{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":137432,"rows_kept":137432,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419657,204.96,77098.96,0.0,-0.52586,2e-05,32.1313]
[1777622424806,204.96,77099.67,0.0,-0.52585,2e-05,32.13168]
[1777622429844,204.96,77102.42,0.0,-0.52578,2e-05,32.13317]
[1777622435897,204.96,77100.08,0.0,-0.52585,2e-05,32.12907]
[1777622440928,204.96,77094.47,0.0,-0.52598,2e-05,32.12602]
[1777622441937,204.96,77086.13,0.0,-0.52618,2e-05,32.12148]
[1777622446970,204.96,77086.64,0.0,-0.52617,2e-05,32.12176]
[1777622452010,204.96,77088.97,0.0,-0.52611,2e-05,32.12303]
[1777622457039,204.96,77090.51,0.0,-0.52608,2e-05,32.12387]
[1777622459053,204.96,77083.54,0.0,-0.52624,2e-05,32.12007]
[1777622460378,45.0,77112.22,0.0,-0.77546,8e-05,24.18016]
[1777622461379,44.77,77112.13,0.0,-0.77668,8e-05,24.10552]
[1777622462380,44.55,77112.04,0.0,-0.77788,8e-05,24.03145]
[1777622464382,44.12,77109.81,0.0,-0.78041,8e-05,23.87392]
[1777622465383,43.92,77122.5,0.0,-0.7805,8e-05,23.87222]
[1777622466384,43.71,77125.37,0.0,-0.78138,8e-05,23.81749]
[1777622469387,43.13,77124.97,0.0,-0.78471,8e-05,23.60722]
[1777622471389,42.75,77125.99,0.0,-0.78674,8e-05,23.47763]
[1777622473391,42.39,77125.96,0.0,-0.7888,8e-05,23.34482]
[1777622475393,42.05,77127.99,0.0,-0.79063,8e-05,23.22666]
[1777622477395,41.72,77129.31,0.0,-0.79246,8e-05,23.10738]
[1777622479397,41.4,77128.9,0.0,-0.79437,9e-05,22.98065]
[1777622481400,41.1,77129.52,0.0,-0.79614,9e-05,22.86285]
[1777622484403,40.66,77125.4,0.0,-0.79913,9e-05,22.66087]
[1777622486405,40.38,77124.78,0.0,-0.80087,9e-05,22.54236]
[1777622488407,40.12,77124.53,0.0,-0.80253,9e-05,22.4289]
[1777622490409,39.86,77124.31,0.0,-0.80413,9e-05,22.3184]
[1777622492411,39.62,77123.81,0.0,-0.80573,9e-05,22.20547]
[1777622494413,39.38,77124.1,0.0,-0.80719,9e-05,22.10366]
[1777622497416,39.05,77123.47,0.0,-0.80938,9e-05,21.94945]
[1777622500313,38.73,77123.35,0.0,-0.81142,9e-05,21.80446]
[1777622503363,38.43,77123.13,0.0,-0.81337,9e-05,21.66483]
[1777622506383,38.15,77122.38,0.0,-0.81527,9e-05,21.52752]
[1777622509404,37.88,77122.08,0.0,-0.81704,9e-05,21.39884]
[1777622514435,37.48,77119.3,0.0,-0.81999,9e-05,21.1815]
[1777622519440,37.11,77115.7,0.0,-0.82278,9e-05,20.97303]
[1777622521442,36.97,77107.75,0.0,-0.8244,9e-05,20.84934]
[1777622523444,36.84,77097.09,0.0,-0.82622,9e-05,20.70896]
[1777622527448,36.59,77099.04,0.0,-0.82776,9e-05,20.59268]
[1777622531452,36.36,77099.81,0.0,-0.82927,9e-05,20.4767]
[1777622536457,36.04,77097.53,0.0,-0.83171,9e-05,20.28818]
[1777622539460,35.72,77096.77,0.0,-0.834,9e-05,20.10987]
[1777622540527,35.62,77096.3,0.0,-0.83475,9e-05,20.05052]
[1777622544465,35.23,77095.8,0.0,-0.83753,9e-05,19.83056]
[1777622548469,34.87,77096.56,0.0,-0.84001,9e-05,19.63278]
[1777622554475,34.43,77094.99,0.0,-0.84339,9e-05,19.35795]
[1777622557478,34.28,77089.34,0.0,-0.84499,9e-05,19.22605]
[1777622562483,34.03,77085.2,0.0,-0.84715,9e-05,19.04719]
[1777622564485,33.93,77077.51,0.0,-0.84853,9e-05,18.9306]
[1777622569490,33.72,77075.36,0.0,-0.85029,9e-05,18.78321]
[1777622571492,33.65,77070.35,0.0,-0.85126,9e-05,18.70113]
[1777622574495,33.55,77074.64,0.0,-0.85162,9e-05,18.67161]
[1777622579500,33.43,77074.11,0.0,-0.85257,9e-05,18.59166]
[1777622584505,33.31,77070.06,0.0,-0.85379,9e-05,18.4873]
[1777622589510,33.22,77071.13,0.0,-0.85442,9e-05,18.43421]
[1777622591512,33.18,77078.63,0.0,-0.85404,9e-05,18.4681]
[1777622596517,33.12,77079.71,0.0,-0.85441,9e-05,18.43649]
[1777622601522,33.05,77075.95,0.0,-0.85524,9e-05,18.36544]
[1777622606527,33.0,77073.46,0.0,-0.85584,9e-05,18.31335]
[1777622611531,32.97,77075.82,0.0,-0.85589,9e-05,18.30804]
[1777622614534,32.97,77069.65,0.0,-0.8564,9e-05,18.26271]
[1777622617537,32.96,77063.54,0.0,-0.85699,8e-05,18.2106]
[1777622622542,32.94,77056.92,0.0,-0.85775,8e-05,18.14372]
[1777622627547,32.92,77051.22,0.0,-0.85837,8e-05,18.08842]
[1777622632552,32.9,77050.73,0.0,-0.85852,8e-05,18.07523]
[1777622634554,32.9,77057.49,0.0,-0.858,8e-05,18.12156]
[1777622639559,32.88,77061.74,0.0,-0.85778,8e-05,18.14189]
[1777622644564,32.86,77061.28,0.0,-0.85794,8e-05,18.12781]
[1777622649569,32.85,77061.35,0.0,-0.85804,8e-05,18.1195]
[1777622654574,32.84,77061.5,0.0,-0.85811,8e-05,18.11348]
[1777622659579,32.83,77061.62,0.0,-0.85817,8e-05,18.10839]
[1777622664584,32.83,77065.29,0.0,-0.85787,8e-05,18.13496]
[1777622666524,32.83,77067.68,0.0,-0.85765,9e-05,18.15483]
[1777622668538,32.82,77073.61,0.0,-0.85719,9e-05,18.19531]
[1777622673574,32.81,77071.7,0.0,-0.85748,9e-05,18.16843]
[1777622678598,32.8,77071.65,0.0,-0.85757,9e-05,18.16068]
[1777622683603,32.79,77073.94,0.0,-0.85746,9e-05,18.17084]
[1777622687607,32.78,77079.01,0.0,-0.8571,9e-05,18.20289]
[1777622692612,32.76,77081.87,0.0,-0.85696,9e-05,18.21622]
[1777622697617,32.75,77080.16,0.0,-0.85719,9e-05,18.19536]
[1777622701621,32.74,77094.42,0.0,-0.85605,9e-05,18.29713]
[1777622706625,32.72,77096.57,0.0,-0.85602,9e-05,18.30023]
[1777622711630,32.72,77095.5,0.0,-0.85612,9e-05,18.29113]
[1777622716635,32.7,77100.95,0.0,-0.85581,9e-05,18.31866]
[1777622721640,32.68,77101.43,0.0,-0.85593,9e-05,18.30882]
[1777622726645,32.66,77101.09,0.0,-0.8561,9e-05,18.29467]
[1777622731650,32.65,77100.18,0.0,-0.8563,9e-05,18.27505]
[1777622736655,32.63,77100.19,0.0,-0.85639,9e-05,18.26786]
[1777622741660,32.62,77100.76,0.0,-0.85641,9e-05,18.26593]
[1777622745664,32.62,77107.35,0.0,-0.85591,9e-05,18.31081]
[1777622750669,32.6,77108.69,0.0,-0.85589,9e-05,18.3125]
[1777622755674,32.59,77107.08,0.0,-0.85611,9e-05,18.29359]
[1777622760678,32.58,77106.35,0.0,-0.85623,9e-05,18.28262]
[1777622765683,32.58,77105.57,0.0,-0.85635,9e-05,18.27194]
[1777622768686,32.57,77113.41,0.0,-0.85572,9e-05,18.32852]
[1777622773691,32.56,77113.97,0.0,-0.85577,9e-05,18.3243]
[1777622778696,32.55,77111.05,0.0,-0.8561,9e-05,18.29471]
[1777622783701,32.52,77109.9,0.0,-0.85642,9e-05,18.26735]
[1777622788706,32.47,77108.87,0.0,-0.85688,9e-05,18.2273]
[1777622793711,32.43,77107.76,0.0,-0.85731,9e-05,18.18825]
[1777622796714,32.41,77101.1,0.0,-0.85804,9e-05,18.12403]
[1777622801719,32.38,77100.44,0.0,-0.8583,9e-05,18.10115]
[1777622806724,32.36,77098.73,0.0,-0.85862,9e-05,18.07344]
[1777622811729,32.34,77101.08,0.0,-0.85857,9e-05,18.07827]
[1777622815733,32.33,77106.21,0.0,-0.85825,9e-05,18.10722]
[1777622820738,32.31,77106.92,0.0,-0.85834,9e-05,18.09905]
[1777622826649,32.28,77107.92,0.0,-0.85842,9e-05,18.09247]
[1777622831684,32.27,77107.85,0.0,-0.85855,9e-05,18.08143]
[1777622836718,32.25,77109.83,0.0,-0.85849,9e-05,18.08733]
[1777622841759,32.24,77107.24,0.0,-0.85879,9e-05,18.06043]
[1777622848768,32.23,77106.79,0.0,-0.85892,9e-05,18.04931]
[1777622852772,32.23,77101.61,0.0,-0.85941,9e-05,18.00343]
[1777622857777,32.21,77098.52,0.0,-0.8598,9e-05,17.96961]
[1777622862782,32.2,77099.05,0.0,-0.85985,9e-05,17.96527]
[1777622867787,32.19,77099.75,0.0,-0.85987,9e-05,17.96339]
[1777622872792,32.18,77099.07,0.0,-0.86,9e-05,17.95207]
[1777622877797,32.17,77102.46,0.0,-0.85978,9e-05,17.9722]
[1777622882802,32.16,77100.57,0.0,-0.85999,9e-05,17.95278]
[1777622883803,32.16,77107.1,0.0,-0.85945,9e-05,18.00167]
[1777622888808,32.16,77107.69,0.0,-0.85945,9e-05,18.00145]
[1777622889809,32.15,77120.37,0.0,-0.85839,9e-05,18.09685]
[1777622890810,32.15,77129.89,0.0,-0.85758,9e-05,18.16884]
[1777622895815,32.14,77132.0,0.0,-0.85749,9e-05,18.17766]
[1777622900820,32.13,77132.48,0.0,-0.85753,9e-05,18.17429]
[1777622905825,32.12,77132.67,0.0,-0.85758,9e-05,18.16963]
[1777622911831,32.11,77131.86,0.0,-0.85774,9e-05,18.1541]
[1777622913833,32.11,77138.59,0.0,-0.85718,9e-05,18.20374]
[1777622918838,32.09,77140.8,0.0,-0.85708,9e-05,18.21323]
[1777622923843,32.08,77144.92,0.0,-0.85681,9e-05,18.23724]
[1777622925845,32.08,77150.36,0.0,-0.85638,9e-05,18.27518]
[1777622930850,32.06,77153.75,0.0,-0.85622,9e-05,18.28986]
[1777622935856,32.04,77153.48,0.0,-0.85636,9e-05,18.2778]
[1777622940861,32.03,77151.55,0.0,-0.85663,9e-05,18.25465]
[1777622945866,32.02,77149.59,0.0,-0.85686,9e-05,18.23433]
[1777622950871,32.02,77152.54,0.0,-0.85666,9e-05,18.25167]
[1777622956877,32.01,77151.97,0.0,-0.85678,9e-05,18.24164]
[1777622961882,32.0,77152.86,0.0,-0.85675,9e-05,18.24425]
[1777622966887,32.0,77148.62,0.0,-0.85716,9e-05,18.20817]
[1777622971892,31.99,77151.6,0.0,-0.85695,9e-05,18.22531]
[1777622976897,31.99,77149.65,0.0,-0.85714,9e-05,18.20882]
[1777622981902,31.99,77149.75,0.0,-0.85714,9e-05,18.20823]
[1777622987810,31.98,77152.63,0.0,-0.85692,9e-05,18.22775]
[1777622992844,31.98,77152.96,0.0,-0.85692,9e-05,18.22777]
[1777622997879,31.98,77153.05,0.0,-0.85694,9e-05,18.22612]
[1777623002922,31.97,77153.32,0.0,-0.85695,9e-05,18.22599]
[1777623007927,31.99,77153.69,0.0,-0.8568,9e-05,18.23847]
[1777623012932,32.0,77155.46,0.0,-0.85656,9e-05,18.25968]
[1777623017937,32.01,77155.26,0.0,-0.85652,9e-05,18.2635]
[1777623022942,32.01,77157.5,0.0,-0.85627,9e-05,18.28482]
[1777623027947,32.02,77156.04,0.0,-0.85636,9e-05,18.27679]
[1777623032952,32.02,77154.87,0.0,-0.85646,9e-05,18.26695]
[1777623035955,32.02,77160.66,0.0,-0.85594,9e-05,18.31277]
[1777623040960,32.02,77159.83,0.0,-0.85602,9e-05,18.30583]
[1777623045965,32.02,77164.02,0.0,-0.85566,9e-05,18.33692]
[1777623051971,32.02,77161.28,0.0,-0.85594,9e-05,18.313]
[1777623056976,32.02,77158.48,0.0,-0.85618,9e-05,18.29186]
[1777623061981,32.02,77155.08,0.0,-0.85646,9e-05,18.26696]
[1777623066986,32.02,77154.94,0.0,-0.85645,9e-05,18.26776]
[1777623071991,32.02,77155.51,0.0,-0.85639,9e-05,18.27307]
[1777623073993,32.02,77162.18,0.0,-0.85581,9e-05,18.32427]
[1777623078998,32.02,77163.73,0.0,-0.85571,9e-05,18.33296]
[1777623084003,32.01,77166.22,0.0,-0.85553,9e-05,18.34885]
[1777623089008,32.0,77169.19,0.0,-0.85533,9e-05,18.36675]
[1777623094014,32.0,77168.16,0.0,-0.85548,9e-05,18.35185]
[1777623097018,31.99,77173.72,0.0,-0.85504,9e-05,18.39147]
[1777623102023,31.99,77173.51,0.0,-0.85512,9e-05,18.38418]
[1777623107028,31.98,77176.33,0.0,-0.85495,9e-05,18.39964]
[1777623110031,31.97,77187.76,0.0,-0.85399,9e-05,18.48365]
[1777623112033,31.96,77179.64,0.0,-0.85475,9e-05,18.41748]
[1777623117038,31.95,77182.52,0.0,-0.85457,9e-05,18.43327]
[1777623122043,31.94,77186.82,0.0,-0.85427,9e-05,18.45969]
[1777623127048,31.93,77185.73,0.0,-0.85445,9e-05,18.44436]
[1777623132054,31.93,77185.09,0.0,-0.85456,9e-05,18.4344]
[1777623137059,31.92,77184.19,0.0,-0.85469,9e-05,18.42363]
[1777623142064,31.92,77184.94,0.0,-0.85466,9e-05,18.42647]
[1777623148070,31.91,77185.37,0.0,-0.85466,9e-05,18.42662]
[1777623153075,31.91,77182.79,0.0,-0.85493,9e-05,18.40089]
[1777623159014,31.91,77182.44,0.0,-0.85498,9e-05,18.39693]
[1777623164045,31.91,77180.98,0.0,-0.85511,9e-05,18.38521]
[1777623169080,31.91,77177.25,0.0,-0.85542,9e-05,18.35776]
[1777623174093,31.91,77176.58,0.0,-0.85546,9e-05,18.35442]
[1777623179098,31.91,77178.38,0.0,-0.85529,9e-05,18.36886]
[1777623184103,31.91,77179.27,0.0,-0.85522,9e-05,18.37572]
[1777623189109,31.91,77179.0,0.0,-0.85524,9e-05,18.37351]
[1777623194114,31.91,77178.06,0.0,-0.85533,9e-05,18.36613]
[1777623199119,31.91,77177.64,0.0,-0.85536,9e-05,18.36302]
[1777623204124,31.91,77174.29,0.0,-0.85564,9e-05,18.33814]
[1777623209129,31.92,77170.79,0.0,-0.85592,9e-05,18.31334]
[1777623214134,31.92,77171.79,0.0,-0.85583,9e-05,18.31984]
[1777623219138,31.92,77173.1,0.0,-0.8557,9e-05,18.33135]
[1777623224143,31.92,77173.58,0.0,-0.85565,9e-05,18.33533]
[1777623229148,31.92,77174.34,0.0,-0.85559,9e-05,18.34105]
[1777623234153,31.92,77175.02,0.0,-0.85554,9e-05,18.34566]
[1777623239158,31.92,77178.83,0.0,-0.85523,9e-05,18.37318]
[1777623244163,31.91,77185.32,0.0,-0.8547,9e-05,18.41933]
[1777623249169,31.9,77188.22,0.0,-0.85452,9e-05,18.43576]
[1777623254174,31.89,77191.03,0.0,-0.85435,9e-05,18.45091]
[1777623258178,31.89,77185.43,0.0,-0.85489,9e-05,18.40342]
[1777623262182,31.88,77179.56,0.0,-0.85542,9e-05,18.3568]
[1777623267187,31.88,77180.74,0.0,-0.85532,9e-05,18.36548]
[1777623272804,31.88,77180.86,0.0,-0.85534,9e-05,18.36225]
[1777623277855,31.88,77183.12,0.0,-0.85516,9e-05,18.37858]
[1777623281203,31.87,77229.6,0.0,-0.85106,9e-05,18.73699]
[1777623282204,31.87,77249.02,0.0,-0.84936,9e-05,18.88404]
[1777623287209,31.83,77245.78,0.0,-0.84996,9e-05,18.83325]
[1777623292215,31.81,77251.21,0.0,-0.84961,9e-05,18.86395]
[1777623297220,31.8,77250.67,0.0,-0.84973,9e-05,18.85348]
[1777623302225,31.79,77251.57,0.0,-0.84973,9e-05,18.8536]
[1777623307230,31.78,77247.95,0.0,-0.85011,9e-05,18.82078]
[1777623312235,31.78,77242.6,0.0,-0.85061,9e-05,18.77816]
[1777623317240,31.78,77242.57,0.0,-0.85061,9e-05,18.77795]
[1777623318241,31.78,77234.38,0.0,-0.85134,9e-05,18.71473]
[1777623321244,31.79,77227.6,0.0,-0.85189,9e-05,18.66664]
[1777623327190,31.8,77227.0,0.0,-0.85186,9e-05,18.66889]
[1777623332255,31.81,77228.3,0.0,-0.8517,9e-05,18.68071]
[1777623337260,31.82,77228.65,0.0,-0.85162,9e-05,18.68817]
[1777623342265,31.82,77229.43,0.0,-0.85151,9e-05,18.69704]
[1777623344267,31.82,77238.19,0.0,-0.85073,9e-05,18.76533]
[1777623347311,31.8,77272.36,0.0,-0.84776,9e-05,19.02091]
[1777623350314,31.75,77283.13,0.0,-0.84719,9e-05,19.07127]
[1777623353325,31.73,77309.33,0.0,-0.84491,9e-05,19.26546]
[1777623354327,31.72,77333.48,0.0,-0.84273,9e-05,19.44933]
[1777623355328,31.7,77352.29,0.0,-0.8411,9e-05,19.58659]
[1777623356329,31.69,77362.75,0.0,-0.84019,9e-05,19.66259]
[1777623357330,31.68,77353.24,0.0,-0.84115,9e-05,19.5824]
[1777623362335,31.65,77355.78,0.0,-0.84121,9e-05,19.57825]
[1777623367340,31.61,77361.05,0.0,-0.84097,9e-05,19.59919]
[1777623368341,31.6,77373.74,0.0,-0.83983,0.0001,19.69395]
[1777623370343,31.59,77381.26,0.0,-0.83926,0.0001,19.74172]
[1777623375350,31.54,77392.83,0.0,-0.83851,0.0001,19.80523]
[1777623377352,31.52,77385.24,0.0,-0.83937,0.0001,19.7344]
[1777623382357,31.49,77379.08,0.0,-0.84021,0.0001,19.66476]
[1777623383358,31.49,77385.29,0.0,-0.83967,0.0001,19.7101]
[1777623386361,31.47,77377.87,0.0,-0.8405,0.0001,19.64167]
[1777623391366,31.45,77377.17,0.0,-0.84073,0.0001,19.62053]
[1777623396371,31.44,77375.25,0.0,-0.84103,0.0001,19.59649]
[1777623401376,31.43,77375.35,0.0,-0.8411,0.0001,19.59019]
[1777623406381,31.42,77370.03,0.0,-0.84168,0.0001,19.54238]
[1777623407382,31.42,77364.7,0.0,-0.84218,9e-05,19.50008]
[1777623409384,31.42,77357.66,0.0,-0.84284,9e-05,19.44526]
[1777623414389,31.43,77359.99,0.0,-0.84258,9e-05,19.46632]
[1777623419394,31.42,77358.67,0.0,-0.84272,9e-05,19.45505]
[1777623424399,31.41,77360.29,0.0,-0.84269,9e-05,19.45745]
[1777623430405,31.39,77358.99,0.0,-0.84294,9e-05,19.43701]
[1777623435410,31.38,77358.5,0.0,-0.84307,9e-05,19.42676]
[1777623440415,31.37,77356.0,0.0,-0.84336,9e-05,19.40195]
[1777623445420,31.37,77353.48,0.0,-0.84363,9e-05,19.37955]
[1777623450425,31.37,77353.89,0.0,-0.84361,9e-05,19.38138]
[1777623455430,31.37,77352.27,0.0,-0.84379,9e-05,19.36417]
[1777623459434,31.37,77358.61,0.0,-0.8432,9e-05,19.41415]
[1777623460435,31.36,77368.37,0.0,-0.84229,0.0001,19.49036]
[1777623465440,31.36,77364.72,0.0,-0.84271,9e-05,19.45551]
[1777623470445,31.35,77364.7,0.0,-0.84276,9e-05,19.45132]
[1777623475450,31.34,77364.02,0.0,-0.84287,9e-05,19.44253]
[1777623480455,31.34,77363.81,0.0,-0.84292,9e-05,19.43792]
[1777623485460,31.34,77360.39,0.0,-0.84327,9e-05,19.40934]
[1777623491393,31.34,77360.65,0.0,-0.84325,9e-05,19.41051]
[1777623496427,31.34,77359.67,0.0,-0.84335,9e-05,19.40255]
[1777623501463,31.33,77361.71,0.0,-0.84316,9e-05,19.41805]
[1777623506481,31.33,77362.55,0.0,-0.8431,9e-05,19.42348]
[1777623511486,31.33,77362.73,0.0,-0.84311,9e-05,19.42067]
[1777623516491,31.33,77361.63,0.0,-0.84322,9e-05,19.41138]
[1777623521498,31.33,77364.05,0.0,-0.84301,9e-05,19.42943]
[1777623526500,31.33,77364.79,0.0,-0.84296,9e-05,19.43397]
[1777623531505,31.32,77365.87,0.0,-0.84287,9e-05,19.44109]
[1777623536512,31.32,77361.11,0.0,-0.84333,9e-05,19.40271]
[1777623541517,31.33,77359.02,0.0,-0.8435,9e-05,19.38798]
[1777623546522,31.33,77355.76,0.0,-0.84378,9e-05,19.36455]
[1777623551527,31.34,77353.9,0.0,-0.84391,9e-05,19.35367]
[1777623556532,31.33,77349.84,0.0,-0.84432,9e-05,19.31895]
[1777623561537,31.32,77350.99,0.0,-0.84428,9e-05,19.32244]
[1777623566542,31.32,77351.99,0.0,-0.84426,9e-05,19.32447]
[1777623571547,31.31,77351.96,0.0,-0.84434,9e-05,19.31626]
[1777623576552,31.3,77352.31,0.0,-0.84435,9e-05,19.31537]
[1777623581557,31.3,77352.84,0.0,-0.84434,9e-05,19.31628]
[1777623586562,31.29,77352.38,0.0,-0.84442,9e-05,19.30976]
[1777623591567,31.29,77351.7,0.0,-0.84451,9e-05,19.30205]
[1777623596572,31.29,77351.1,0.0,-0.84458,9e-05,19.29602]
[1777623601577,31.28,77350.83,0.0,-0.84463,9e-05,19.2919]
[1777623606582,31.28,77350.95,0.0,-0.84464,9e-05,19.29133]
[1777623611588,31.28,77350.92,0.0,-0.84466,9e-05,19.28979]
[1777623616595,31.28,77351.52,0.0,-0.84462,9e-05,19.29312]
[1777623619597,31.28,77362.55,0.0,-0.84355,9e-05,19.38354]
[1777623620598,31.28,77367.73,0.0,-0.84305,9e-05,19.42512]
[1777623623632,31.28,77386.0,0.0,-0.8413,0.0001,19.57177]
[1777623625634,31.28,77399.42,0.0,-0.84003,0.0001,19.67742]
[1777623626635,31.28,77410.63,0.0,-0.83897,0.0001,19.7661]
[1777623631640,31.26,77404.07,0.0,-0.83978,0.0001,19.69729]
[1777623635644,31.25,77410.68,0.0,-0.83924,0.0001,19.74229]
[1777623639648,31.24,77405.59,0.0,-0.83982,0.0001,19.69445]
[1777623640649,31.23,77399.97,0.0,-0.84037,0.0001,19.6487]
[1777623645654,31.23,77401.64,0.0,-0.84026,0.0001,19.65801]
[1777623648661,31.22,77406.74,0.0,-0.83981,0.0001,19.69551]
[1777623654668,31.21,77404.05,0.0,-0.84015,0.0001,19.66773]
[1777623656670,31.21,77388.82,0.0,-0.84161,0.0001,19.54606]
[1777623662600,31.22,77385.35,0.0,-0.84186,0.0001,19.52486]
[1777623664614,31.23,77383.11,0.0,-0.84205,0.0001,19.50858]
[1777623665621,31.23,77376.03,0.0,-0.84272,0.0001,19.45263]
[1777623668642,31.23,77369.41,0.0,-0.84332,0.0001,19.40213]
[1777623670656,31.24,77363.53,0.0,-0.84385,9e-05,19.35729]
[1777623675691,31.24,77360.51,0.0,-0.84408,9e-05,19.33799]
[1777623680700,31.25,77360.03,0.0,-0.84406,9e-05,19.33972]
[1777623685705,31.26,77357.87,0.0,-0.84418,9e-05,19.32911]
[1777623690710,31.27,77358.04,0.0,-0.84409,9e-05,19.3364]
[1777623692712,31.27,77365.78,0.0,-0.84337,9e-05,19.39572]
[1777623697717,31.28,77363.26,0.0,-0.84358,9e-05,19.37778]
[1777623701721,31.28,77371.08,0.0,-0.84283,0.0001,19.4408]
[1777623706726,31.27,77369.74,0.0,-0.84298,0.0001,19.42816]
[1777623711731,31.27,77378.58,0.0,-0.84217,0.0001,19.49626]
[1777623712732,31.27,77386.49,0.0,-0.84142,0.0001,19.55891]
[1777623717736,31.26,77388.78,0.0,-0.84124,0.0001,19.57386]
[1777623722742,31.26,77385.96,0.0,-0.84156,0.0001,19.54729]
[1777623727747,31.25,77389.38,0.0,-0.84129,0.0001,19.56986]
[1777623732752,31.24,77391.54,0.0,-0.84113,0.0001,19.58346]
[1777623737757,31.24,77388.49,0.0,-0.84145,0.0001,19.55722]
[1777623738758,31.24,77382.22,0.0,-0.84204,0.0001,19.50769]
[1777623741761,31.24,77375.86,0.0,-0.84266,0.0001,19.4555]
[1777623746766,31.24,77376.23,0.0,-0.84264,0.0001,19.45772]
[1777623751771,31.24,77375.41,0.0,-0.84275,0.0001,19.44627]
[1777623754774,31.23,77380.98,0.0,-0.84226,0.0001,19.48795]
[1777623759779,31.22,77391.7,0.0,-0.84133,0.0001,19.5656]
[1777623762782,31.21,77397.44,0.0,-0.84084,0.0001,19.60679]
[1777623766786,31.21,77402.9,0.0,-0.84036,0.0001,19.64666]
[1777623771791,31.2,77401.5,0.0,-0.84055,0.0001,19.63162]
[1777623774794,31.2,77409.6,0.0,-0.83981,0.0001,19.69322]
[1777623779799,31.18,77412.11,0.0,-0.83965,0.0001,19.7065]
[1777623784808,31.17,77415.67,0.0,-0.83941,0.0001,19.72695]
[1777623789813,31.16,77418.27,0.0,-0.83925,0.0001,19.73977]
[1777623794818,31.15,77417.77,0.0,-0.83939,0.0001,19.72839]
[1777623797821,31.14,77411.6,0.0,-0.84003,0.0001,19.67604]
[1777623800824,31.14,77405.74,0.0,-0.84059,0.0001,19.62904]
[1777623801825,31.15,77398.87,0.0,-0.84124,0.0001,19.57484]
[1777623806830,31.15,77395.28,0.0,-0.84152,0.0001,19.55134]
[1777623811835,31.16,77393.56,0.0,-0.84164,0.0001,19.53926]
[1777623816840,31.17,77391.96,0.0,-0.84172,0.0001,19.53252]
[1777623821844,31.18,77391.92,0.0,-0.84167,0.0001,19.53667]
[1777623825848,31.18,77398.22,0.0,-0.84104,0.0001,19.5889]
[1777623831781,31.18,77398.22,0.0,-0.84104,0.0001,19.58903]
[1777623835810,31.18,77401.21,0.0,-0.84077,0.0001,19.61215]
[1777623839837,31.17,77408.89,0.0,-0.84007,0.0001,19.66996]
[1777623843865,31.17,77408.78,0.0,-0.84012,0.0001,19.6657]
[1777623848872,31.16,77410.19,0.0,-0.84003,0.0001,19.67372]
[1777623851875,31.16,77415.81,0.0,-0.83954,0.0001,19.71464]
[1777623856880,31.15,77418.51,0.0,-0.83936,0.0001,19.72941]
[1777623861885,31.14,77415.66,0.0,-0.83972,0.0001,19.70019]
[1777623866890,31.13,77412.96,0.0,-0.84004,0.0001,19.67384]
[1777623871895,31.13,77416.42,0.0,-0.83973,0.0001,19.69765]
[1777623874898,31.12,77484.28,0.0,-0.83318,0.0001,20.23465]
[1777623875899,31.11,77476.13,0.0,-0.83404,0.0001,20.16466]
[1777623880904,31.08,77487.19,0.0,-0.83321,0.0001,20.23268]
[1777623885909,31.05,77485.92,0.0,-0.83353,0.0001,20.20723]
[1777623890914,31.04,77481.98,0.0,-0.83405,0.0001,20.1659]
[1777623892916,31.03,77490.41,0.0,-0.83327,0.0001,20.22893]
[1777623897921,31.01,77484.71,0.0,-0.834,0.0001,20.17063]
[1777623900924,31.0,77472.87,0.0,-0.83525,0.0001,20.06916]
[1777623903927,30.99,77457.19,0.0,-0.83689,0.0001,19.93525]
[1777623904928,30.99,77448.69,0.0,-0.83773,0.0001,19.8655]
[1777623909933,30.98,77445.85,0.0,-0.83806,0.0001,19.83911]
[1777623915939,30.98,77437.33,0.0,-0.8389,0.0001,19.76943]
[1777623920944,30.98,77443.11,0.0,-0.83834,0.0001,19.81591]
[1777623925949,30.97,77444.55,0.0,-0.83823,0.0001,19.82513]
[1777623930954,30.98,77442.83,0.0,-0.83839,0.0001,19.81187]
[1777623933957,30.97,77450.67,0.0,-0.83766,0.0001,19.87065]
[1777623938962,30.97,77454.36,0.0,-0.8373,0.0001,19.90005]
[1777623943966,30.97,77451.44,0.0,-0.8376,0.0001,19.87494]
[1777623946969,30.97,77445.5,0.0,-0.83819,0.0001,19.82641]
[1777623949972,30.97,77450.96,0.0,-0.83767,0.0001,19.86934]
[1777623954977,30.96,77451.67,0.0,-0.83763,0.0001,19.87283]
[1777623959982,30.97,77451.09,0.0,-0.83768,0.0001,19.86903]
[1777623963986,30.97,77444.51,0.0,-0.83829,0.0001,19.81836]
[1777623965988,30.97,77439.27,0.0,-0.83883,0.0001,19.77396]
[1777623970993,30.96,77436.71,0.0,-0.83916,0.0001,19.747]
[1777623973996,30.95,77449.69,0.0,-0.83791,0.0001,19.84983]
[1777623979001,30.95,77450.95,0.0,-0.83779,0.0001,19.86032]
[1777623985009,30.95,77449.41,0.0,-0.83794,0.0001,19.8476]
[1777623990924,30.96,77448.08,0.0,-0.83806,0.0001,19.83792]
[1777623992937,30.96,77442.03,0.0,-0.83865,0.0001,19.78711]
[1777623993944,30.96,77442.03,0.0,-0.83863,0.0001,19.78863]
[1777623994951,30.97,77434.0,0.0,-0.83937,0.0001,19.7275]
[1777623998982,30.97,77435.51,0.0,-0.83917,0.0001,19.74427]
[1777624000993,30.97,77444.23,0.0,-0.83833,0.0001,19.81357]
[1777624002001,30.97,77453.03,0.0,-0.83748,0.0001,19.88315]
[1777624007033,30.96,77456.88,0.0,-0.83717,0.0001,19.90901]
[1777624012038,30.95,77452.46,0.0,-0.83766,0.0001,19.8691]
[1777624017043,30.95,77456.49,0.0,-0.83728,0.0001,19.90019]
[1777624019045,30.95,77464.0,0.0,-0.83657,0.0001,19.9586]
[1777624021031,30.94,77463.09,0.0,-0.8367,0.0001,19.94833]
[1777624021134,30.94,77455.08,0.0,-0.83748,0.0001,19.88366]
[1777624023049,30.94,77441.87,0.0,-0.83879,0.0001,19.77592]
[1777624028054,30.94,77445.53,0.0,-0.83847,0.0001,19.80256]
[1777624032066,30.94,77456.33,0.0,-0.83742,0.0001,19.88875]
[1777624033067,30.94,77461.58,0.0,-0.83692,0.0001,19.93041]
[1777624038072,30.93,77462.48,0.0,-0.83688,0.0001,19.93392]
[1777624043077,30.93,77464.73,0.0,-0.83665,0.0001,19.95234]
[1777624048082,30.94,77459.55,0.0,-0.83709,0.0001,19.91653]
[1777624053087,30.95,77456.32,0.0,-0.83733,0.0001,19.89459]
[1777624058092,30.96,77452.83,0.0,-0.83757,0.0001,19.87459]
[1777624063097,30.97,77453.38,0.0,-0.83745,0.0001,19.88439]
[1777624069103,30.96,77453.44,0.0,-0.8375,0.0001,19.88005]
[1777624073107,30.96,77448.41,0.0,-0.83802,0.0001,19.8372]
[1777624078112,30.96,77441.17,0.0,-0.83876,0.0001,19.77641]
[1777624084120,30.95,77445.77,0.0,-0.83834,0.0001,19.81093]
[1777624090126,30.95,77447.63,0.0,-0.83821,0.0001,19.82178]
[1777624095131,30.94,77446.77,0.0,-0.83835,0.0001,19.81038]
[1777624100136,30.94,77443.98,0.0,-0.83866,0.0001,19.78566]
[1777624104140,30.94,77462.58,0.0,-0.83679,0.0001,19.9389]
[1777624109145,30.94,77465.2,0.0,-0.83652,0.0001,19.96109]
[1777624114150,30.94,77465.75,0.0,-0.83647,0.0001,19.96319]
[1777624119155,30.93,77468.1,0.0,-0.83634,0.0001,19.97414]
[1777624124160,30.92,77464.5,0.0,-0.8368,0.0001,19.93682]
[1777624129165,30.92,77464.38,0.0,-0.83683,0.0001,19.93442]
[1777624134170,30.92,77465.02,0.0,-0.83673,0.0001,19.94247]
[1777624139175,30.93,77465.05,0.0,-0.83669,0.0001,19.94588]
[1777624144179,30.93,77464.72,0.0,-0.83669,0.0001,19.94567]
[1777624149184,30.93,77464.13,0.0,-0.83673,0.0001,19.94241]
[1777624155119,30.93,77464.38,0.0,-0.83671,0.0001,19.94396]
[1777624157133,30.93,77463.18,0.0,-0.83687,0.0001,19.93143]
[1777624158140,30.93,77457.59,0.0,-0.83742,0.0001,19.88564]
[1777624162169,30.92,77457.55,0.0,-0.83747,0.0001,19.88162]
[1777624164182,30.92,77463.74,0.0,-0.8369,0.0001,19.92852]
[1777624168206,30.91,77457.34,0.0,-0.83759,0.0001,19.87197]
[1777624169122,30.91,77457.34,0.0,-0.83759,0.0001,19.87223]
[1777624169217,30.91,77449.16,0.0,-0.83839,0.0001,19.80617]
[1777624175213,30.91,77445.87,0.0,-0.83873,0.0001,19.77675]
[1777624176214,30.91,77439.64,0.0,-0.83933,0.0001,19.72668]
[1777624181219,30.91,77435.29,0.0,-0.83973,0.0001,19.69422]
[1777624186224,30.92,77439.35,0.0,-0.83931,0.0001,19.72867]
[1777624191229,30.92,77440.35,0.0,-0.83921,0.0001,19.7369]
[1777624197235,30.92,77439.48,0.0,-0.8393,0.0001,19.72915]
[1777624202240,30.92,77441.41,0.0,-0.83912,0.0001,19.74427]
[1777624207245,30.92,77442.0,0.0,-0.83906,0.0001,19.74901]
[1777624212250,30.92,77449.23,0.0,-0.83835,0.0001,19.80807]
[1777624214254,30.91,77455.46,0.0,-0.83776,0.0001,19.85651]
[1777624219259,30.9,77459.45,0.0,-0.83745,0.0001,19.88202]
[1777624224264,30.9,77460.82,0.0,-0.83738,0.0001,19.88829]
[1777624229269,30.89,77461.15,0.0,-0.83739,0.0001,19.8875]
[1777624232272,30.89,77453.34,0.0,-0.8382,0.0001,19.81951]
[1777624237277,30.89,77452.59,0.0,-0.83828,0.0001,19.81302]
[1777624242281,30.89,77448.35,0.0,-0.83869,0.0001,19.77901]
[1777624247286,30.91,77443.67,0.0,-0.839,0.0001,19.75279]
[1777624252291,30.93,77444.77,0.0,-0.8387,0.0001,19.77713]
[1777624256295,30.96,77438.7,0.0,-0.83906,0.0001,19.74657]
[1777624261300,31.01,77434.16,0.0,-0.83911,0.0001,19.7412]
[1777624266305,31.04,77431.36,0.0,-0.83911,0.0001,19.74066]
[1777624271310,31.05,77434.71,0.0,-0.83869,0.0001,19.77521]
[1777624276315,31.07,77431.85,0.0,-0.83886,0.0001,19.76091]
[1777624281320,31.1,77426.67,0.0,-0.83913,0.0001,19.73836]
[1777624286325,31.13,77425.8,0.0,-0.83897,0.0001,19.75035]
[1777624292331,31.16,77426.21,0.0,-0.8387,0.0001,19.77055]
[1777624297336,31.17,77426.37,0.0,-0.83857,0.0001,19.78114]
[1777624302341,31.19,77425.96,0.0,-0.83847,0.0001,19.78903]
[1777624308347,31.2,77423.9,0.0,-0.83855,0.0001,19.78181]
[1777624309348,31.2,77429.37,0.0,-0.83801,0.0001,19.82649]
[1777624314353,31.21,77433.1,0.0,-0.83762,0.0001,19.85817]
[1777624319358,31.21,77431.0,0.0,-0.83781,0.0001,19.84324]
[1777624324363,31.22,77427.64,0.0,-0.83809,0.0001,19.81951]
[1777624329368,31.22,77432.95,0.0,-0.83756,0.0001,19.86357]
[1777624334371,31.2,77433.65,0.0,-0.83762,0.0001,19.85863]
[1777624339378,31.18,77432.55,0.0,-0.83786,0.0001,19.83918]
[1777624344384,31.16,77431.04,0.0,-0.83821,0.0001,19.81138]
[1777624349389,31.13,77429.38,0.0,-0.83858,0.0001,19.78101]
[1777624351391,31.12,77429.56,0.0,-0.83866,0.0001,19.77301]
[1777624355395,31.12,77431.08,0.0,-0.83851,0.0001,19.78493]
[1777624359399,31.12,77445.78,0.0,-0.83712,0.0001,19.90007]
[1777624364404,31.11,77445.43,0.0,-0.83724,0.0001,19.89044]
[1777624369409,31.1,77441.05,0.0,-0.8377,0.0001,19.85228]
[1777624374414,31.1,77439.89,0.0,-0.83784,0.0001,19.84117]
[1777624379419,31.1,77438.64,0.0,-0.83797,0.0001,19.83032]
[1777624384424,31.1,77438.93,0.0,-0.83795,0.0001,19.83178]
[1777624389429,31.1,77439.14,0.0,-0.83794,0.0001,19.83274]
[1777624395434,31.1,77439.45,0.0,-0.83792,0.0001,19.83459]
[1777624400439,31.09,77441.63,0.0,-0.83772,0.0001,19.851]
[1777624406445,31.09,77440.78,0.0,-0.83782,0.0001,19.84278]
[1777624411450,31.09,77437.78,0.0,-0.83814,0.0001,19.81473]
[1777624416455,31.11,77439.84,0.0,-0.83782,0.0001,19.84092]
[1777624421460,31.12,77437.95,0.0,-0.83789,0.0001,19.83455]
[1777624426466,31.14,77431.43,0.0,-0.83837,0.0001,19.79525]
[1777624431471,31.15,77431.87,0.0,-0.83822,0.0001,19.80694]
[1777624436476,31.17,77436.85,0.0,-0.83762,0.0001,19.85581]
[1777624441481,31.17,77436.33,0.0,-0.83762,0.0001,19.85626]
[1777624447487,31.18,77435.59,0.0,-0.83763,0.0001,19.85525]
[1777624452492,31.18,77436.27,0.0,-0.83756,0.0001,19.86105]
[1777624457497,31.17,77436.35,0.0,-0.83765,0.0001,19.85386]
[1777624462502,31.16,77432.09,0.0,-0.83817,0.0001,19.81112]
[1777624467507,31.15,77429.94,0.0,-0.83842,0.0001,19.79072]
[1777624469509,31.15,77424.86,0.0,-0.83892,0.0001,19.74905]
[1777624474514,31.15,77422.73,0.0,-0.83915,0.0001,19.72883]
[1777624479519,31.15,77421.63,0.0,-0.83925,0.0001,19.71991]
[1777624484524,31.15,77420.11,0.0,-0.83939,0.0001,19.70882]
[1777624489528,31.16,77418.36,0.0,-0.83953,0.0001,19.69662]
[1777624494534,31.16,77419.01,0.0,-0.83946,0.0001,19.7031]
[1777624500530,31.16,77417.13,0.0,-0.83962,0.0001,19.68956]
[1777624502542,31.17,77404.75,0.0,-0.84078,0.0001,19.5934]
[1777624507547,31.18,77401.35,0.0,-0.84101,0.0001,19.57394]
[1777624512552,31.19,77401.26,0.0,-0.84092,0.0001,19.58064]
[1777624517557,31.2,77398.89,0.0,-0.84109,0.0001,19.56675]
[1777624518558,31.2,77404.17,0.0,-0.84057,0.0001,19.60972]
[1777624519559,31.2,77409.69,0.0,-0.84003,0.0001,19.65437]
[1777624524564,31.2,77410.73,0.0,-0.83993,0.0001,19.66299]
[1777624530570,31.18,77411.17,0.0,-0.84003,0.0001,19.65536]
[1777624535575,31.17,77410.67,0.0,-0.84017,0.0001,19.64178]
[1777624536576,31.17,77405.35,0.0,-0.84071,0.0001,19.59725]
[1777624541581,31.16,77403.29,0.0,-0.84095,0.0001,19.57755]
[1777624546586,31.16,77405.01,0.0,-0.84082,0.0001,19.58855]
[1777624551591,31.15,77407.59,0.0,-0.84061,0.0001,19.60578]
[1777624556596,31.15,77407.59,0.0,-0.84065,0.0001,19.60266]
[1777624561601,31.15,77403.51,0.0,-0.84105,0.0001,19.56884]
[1777624565605,31.15,77395.94,0.0,-0.84176,0.0001,19.50959]
[1777624571611,31.16,77390.86,0.0,-0.84219,0.0001,19.47395]
[1777624576616,31.17,77384.7,0.0,-0.8427,0.0001,19.4307]
[1777624581620,31.17,77384.4,0.0,-0.84268,0.0001,19.43237]
[1777624586625,31.18,77384.82,0.0,-0.84258,0.0001,19.44063]
[1777624591630,31.19,77385.85,0.0,-0.84246,0.0001,19.44893]
[1777624596635,31.18,77389.3,0.0,-0.84221,0.0001,19.47009]
[1777624601640,31.17,77389.55,0.0,-0.84227,0.0001,19.46546]
[1777624606645,31.16,77390.25,0.0,-0.84225,0.0001,19.46694]
[1777624611650,31.15,77390.99,0.0,-0.84223,0.0001,19.46899]
[1777624616655,31.15,77391.52,0.0,-0.84223,0.0001,19.46893]
[1777624621660,31.15,77388.16,0.0,-0.8425,0.0001,19.44625]
[1777624626666,31.16,77390.69,0.0,-0.84222,0.0001,19.46942]
[1777624627667,31.16,77399.14,0.0,-0.84141,0.0001,19.53717]
[1777624632672,31.15,77400.29,0.0,-0.84134,0.0001,19.543]
[1777624638678,31.15,77401.6,0.0,-0.84125,0.0001,19.55058]
[1777624643682,31.15,77401.06,0.0,-0.84133,0.0001,19.54471]
[1777624648687,31.14,77399.64,0.0,-0.84147,0.0001,19.53243]
[1777624653692,31.14,77404.57,0.0,-0.84104,0.0001,19.5666]
[1777624658697,31.14,77403.1,0.0,-0.84122,0.0001,19.55236]
[1777624663702,31.14,77399.46,0.0,-0.84158,0.0001,19.52239]
[1777624668707,31.14,77397.64,0.0,-0.84173,0.0001,19.5098]
[1777624669708,31.14,77426.31,0.0,-0.83892,0.0001,19.74235]
[1777624670709,31.15,77444.13,0.0,-0.83718,0.0001,19.88588]
[1777624674713,31.14,77439.0,0.0,-0.8377,0.0001,19.84309]
[1777624676715,31.14,77433.6,0.0,-0.83826,0.0001,19.79741]
[1777624677716,31.14,77426.57,0.0,-0.83894,0.0001,19.74079]
[1777624682721,31.16,77421.79,0.0,-0.83928,0.0001,19.71312]
[1777624687726,31.17,77421.07,0.0,-0.83922,0.0001,19.71696]
[1777624689728,31.18,77426.2,0.0,-0.83868,0.0001,19.76167]
[1777624694733,31.19,77425.15,0.0,-0.83868,0.0001,19.76144]
[1777624699738,31.2,77419.89,0.0,-0.8391,0.0001,19.72658]
[1777624704743,31.19,77417.34,0.0,-0.83939,0.0001,19.70271]
[1777624709748,31.19,77414.84,0.0,-0.83966,0.0001,19.68011]
[1777624711750,31.19,77408.84,0.0,-0.84027,0.0001,19.62814]
[1777624716756,31.19,77407.97,0.0,-0.84031,0.0001,19.62444]
[1777624721761,31.2,77407.7,0.0,-0.84031,0.0001,19.62508]
[1777624726765,31.22,77404.78,0.0,-0.84046,0.0001,19.6121]
[1777624731770,31.23,77407.23,0.0,-0.84008,0.0001,19.64281]
[1777624736777,31.25,77406.0,0.0,-0.84005,0.0001,19.64528]
[1777624741782,31.27,77405.45,0.0,-0.83999,0.0001,19.65005]
[1777624746787,31.28,77408.17,0.0,-0.83964,0.0001,19.67901]
[1777624751792,31.3,77408.26,0.0,-0.83944,0.0001,19.69451]
[1777624756797,31.32,77406.47,0.0,-0.83943,0.0001,19.69492]
[1777624761802,31.34,77406.22,0.0,-0.8393,0.0001,19.7052]
[1777624766807,31.34,77406.5,0.0,-0.83927,0.0001,19.70765]
[1777624771812,31.34,77405.64,0.0,-0.8394,0.0001,19.6956]
[1777624776817,31.34,77408.33,0.0,-0.83916,0.0001,19.71532]
[1777624781822,31.34,77411.03,0.0,-0.8389,0.0001,19.73684]
[1777624786827,31.33,77412.59,0.0,-0.83877,0.0001,19.74738]
[1777624791832,31.34,77410.32,0.0,-0.83892,0.0001,19.73556]
[1777624796837,31.34,77410.69,0.0,-0.83888,0.0001,19.73876]
[1777624802843,31.34,77404.56,0.0,-0.83952,0.0001,19.68531]
[1777624804845,31.34,77398.73,0.0,-0.84009,0.0001,19.6385]
[1777624808849,31.33,77404.45,0.0,-0.83956,0.0001,19.68246]
[1777624813853,31.33,77404.33,0.0,-0.8396,0.0001,19.67919]
[1777624818858,31.33,77402.85,0.0,-0.83977,0.0001,19.66552]
[1777624824806,31.33,77402.81,0.0,-0.83979,0.0001,19.66335]
[1777624829843,31.32,77405.95,0.0,-0.83952,0.0001,19.68609]
[1777624834875,31.32,77411.28,0.0,-0.83907,0.0001,19.72146]
[1777624839880,31.31,77412.71,0.0,-0.83899,0.0001,19.72855]
[1777624842883,31.3,77418.84,0.0,-0.83843,0.0001,19.77443]
[1777624847888,31.3,77416.11,0.0,-0.8387,0.0001,19.75217]
[1777624852893,31.31,77414.84,0.0,-0.83874,0.0001,19.74921]
[1777624858899,31.31,77414.75,0.0,-0.8388,0.0001,19.74425]
[1777624863904,31.3,77410.76,0.0,-0.83924,0.0001,19.70796]
[1777624868909,31.3,77410.8,0.0,-0.83927,0.0001,19.70578]
[1777624873914,31.29,77410.88,0.0,-0.83928,0.0001,19.70445]
[1777624878919,31.29,77412.2,0.0,-0.83918,0.0001,19.71304]
[1777624883924,31.28,77417.31,0.0,-0.83873,0.0001,19.75003]
[1777624888929,31.28,77417.1,0.0,-0.8388,0.0001,19.7447]
[1777624894935,31.27,77414.82,0.0,-0.83909,0.0001,19.71938]
[1777624899940,31.27,77411.68,0.0,-0.83939,0.0001,19.69421]
[1777624906374,31.27,77412.95,0.0,-0.83927,0.0001,19.704]
[1777624911952,31.27,77413.93,0.0,-0.83919,0.0001,19.71132]
[1777624916957,31.27,77416.16,0.0,-0.83899,0.0001,19.72732]
[1777624921962,31.27,77416.85,0.0,-0.83895,0.0001,19.73117]
[1777624926967,31.27,77412.23,0.0,-0.83939,0.0001,19.69438]
[1777624932973,31.27,77411.63,0.0,-0.83944,0.0001,19.6904]
[1777624937978,31.27,77410.49,0.0,-0.83954,0.0001,19.68237]
[1777624942983,31.27,77406.03,0.0,-0.83994,0.0001,19.64872]
[1777624947988,31.28,77399.81,0.0,-0.8405,0.0001,19.60263]
[1777624952992,31.3,77396.7,0.0,-0.84066,0.0001,19.5872]
[1777624957998,31.31,77394.12,0.0,-0.84085,0.0001,19.57103]
[1777624963003,31.31,77388.86,0.0,-0.84132,0.0001,19.53172]
[1777624965005,31.31,77383.75,0.0,-0.84183,0.0001,19.48915]
[1777624970015,31.3,77379.22,0.0,-0.84229,0.0001,19.4507]
[1777624975020,31.29,77383.18,0.0,-0.84204,0.0001,19.47179]
[1777624980025,31.27,77381.74,0.0,-0.84231,0.0001,19.44961]
[1777624985030,31.26,77381.31,0.0,-0.84244,0.0001,19.43906]
[1777624990035,31.25,77381.19,0.0,-0.84253,0.0001,19.4323]
[1777624992980,31.25,77376.15,0.0,-0.84302,0.0001,19.39068]
[1777624996041,31.25,77370.47,0.0,-0.84357,0.0001,19.34498]
[1777625002042,31.25,77369.67,0.0,-0.84363,0.0001,19.33983]
[1777625007055,31.26,77367.27,0.0,-0.84381,9e-05,19.32479]
[1777625012060,31.27,77362.78,0.0,-0.84416,9e-05,19.29301]
[1777625017066,31.28,77361.47,0.0,-0.84419,9e-05,19.29015]
[1777625019073,31.28,77355.94,0.0,-0.84469,9e-05,19.24844]
[1777625024078,31.29,77353.95,0.0,-0.84482,9e-05,19.23708]
[1777625029083,31.3,77354.88,0.0,-0.84468,9e-05,19.24883]
[1777625034088,31.3,77353.31,0.0,-0.84479,9e-05,19.23947]
[1777625041095,31.31,77352.77,0.0,-0.84478,9e-05,19.24004]
[1777625046100,31.32,77349.26,0.0,-0.84506,9e-05,19.2164]
[1777625051105,31.32,77347.6,0.0,-0.84516,9e-05,19.20768]
[1777625055109,31.33,77342.51,0.0,-0.84558,9e-05,19.1714]
[1777625060114,31.34,77342.12,0.0,-0.84555,9e-05,19.17418]
[1777625062116,31.34,77347.32,0.0,-0.84504,9e-05,19.21691]
[1777625067121,31.34,77346.61,0.0,-0.84508,9e-05,19.21376]
[1777625073127,31.35,77346.0,0.0,-0.84512,9e-05,19.20836]
[1777625078132,31.35,77345.89,0.0,-0.84511,9e-05,19.20986]
[1777625083137,31.36,77340.66,0.0,-0.84556,9e-05,19.17121]
[1777625088142,31.36,77341.27,0.0,-0.84546,9e-05,19.18003]
[1777625093147,31.37,77344.92,0.0,-0.84509,9e-05,19.21093]
[1777625098152,31.37,77346.33,0.0,-0.84495,9e-05,19.22301]
[1777625102158,31.37,77351.76,0.0,-0.84443,9e-05,19.26618]
[1777625107163,31.37,77349.09,0.0,-0.8447,9e-05,19.24382]
[1777625112168,31.37,77348.32,0.0,-0.84478,9e-05,19.23751]
[1777625118174,31.37,77346.45,0.0,-0.84494,9e-05,19.22351]
[1777625123179,31.37,77345.97,0.0,-0.84497,9e-05,19.22068]
[1777625128184,31.37,77346.07,0.0,-0.84495,9e-05,19.22252]
[1777625133189,31.37,77342.41,0.0,-0.8453,9e-05,19.19177]
[1777625138194,31.38,77342.63,0.0,-0.84524,9e-05,19.19599]
[1777625143199,31.38,77342.35,0.0,-0.84524,9e-05,19.19589]
[1777625148203,31.38,77342.12,0.0,-0.84524,9e-05,19.19612]
[1777625153208,31.38,77344.66,0.0,-0.84499,9e-05,19.21696]
[1777625158213,31.39,77342.15,0.0,-0.84522,9e-05,19.19796]
[1777625164174,31.39,77341.3,0.0,-0.84527,9e-05,19.19377]
[1777625169209,31.39,77341.38,0.0,-0.84524,9e-05,19.19608]
[1777625174244,31.39,77342.22,0.0,-0.84515,9e-05,19.20387]
[1777625180235,31.39,77345.23,0.0,-0.84486,9e-05,19.2284]
[1777625185240,31.39,77345.34,0.0,-0.84485,9e-05,19.22879]
[1777625190245,31.39,77340.93,0.0,-0.84526,9e-05,19.19407]
[1777625195250,31.4,77341.43,0.0,-0.84522,9e-05,19.19617]
[1777625200254,31.4,77341.43,0.0,-0.8452,9e-05,19.1976]
[1777625205259,31.4,77342.05,0.0,-0.84513,9e-05,19.20363]
[1777625210264,31.4,77343.3,0.0,-0.845,9e-05,19.21413]
[1777625214268,31.4,77351.29,0.0,-0.84426,9e-05,19.27664]
[1777625219273,31.39,77352.54,0.0,-0.84419,9e-05,19.28289]
[1777625224278,31.39,77349.23,0.0,-0.84454,9e-05,19.25386]
[1777625229283,31.39,77354.07,0.0,-0.84411,9e-05,19.29028]
[1777625234288,31.38,77350.8,0.0,-0.84445,9e-05,19.26172]
[1777625239291,31.38,77347.99,0.0,-0.84472,9e-05,19.23821]
[1777625244297,31.38,77346.85,0.0,-0.84483,9e-05,19.2289]
[1777625250303,31.38,77346.22,0.0,-0.84489,9e-05,19.22427]
[1777625256309,31.38,77345.5,0.0,-0.84497,9e-05,19.21546]
[1777625261314,31.38,77345.09,0.0,-0.845,9e-05,19.21293]
[1777625266319,31.38,77347.07,0.0,-0.84482,9e-05,19.22811]
[1777625271324,31.38,77344.33,0.0,-0.84508,9e-05,19.20637]
[1777625277330,31.38,77344.38,0.0,-0.84507,9e-05,19.20763]
[1777625282335,31.38,77346.31,0.0,-0.84489,9e-05,19.22268]
[1777625287339,31.38,77345.28,0.0,-0.84499,9e-05,19.21418]
[1777625292345,31.38,77346.4,0.0,-0.84489,9e-05,19.22247]
[1777625296349,31.38,77351.99,0.0,-0.84438,9e-05,19.26559]
[1777625301354,31.38,77348.83,0.0,-0.8447,9e-05,19.23898]
[1777625306359,31.38,77348.45,0.0,-0.84474,9e-05,19.23544]
[1777625311364,31.37,77349.02,0.0,-0.84473,9e-05,19.23441]
[1777625316369,31.37,77348.85,0.0,-0.84478,9e-05,19.23049]
[1777625322375,31.37,77348.52,0.0,-0.84484,9e-05,19.22575]
[1777625328322,31.36,77348.03,0.0,-0.8449,9e-05,19.22056]
[1777625333358,31.36,77347.11,0.0,-0.84499,9e-05,19.21268]
[1777625338393,31.36,77346.61,0.0,-0.84504,9e-05,19.20848]
[1777625343399,31.36,77346.83,0.0,-0.84503,9e-05,19.2099]
[1777625349405,31.36,77346.41,0.0,-0.84507,9e-05,19.20637]
[1777625354410,31.36,77346.49,0.0,-0.84506,9e-05,19.20694]
[1777625359415,31.36,77346.6,0.0,-0.84505,9e-05,19.20762]
[1777625364420,31.34,77343.93,0.0,-0.84546,9e-05,19.17357]
[1777625369425,31.32,77346.12,0.0,-0.84545,9e-05,19.17524]
[1777625374430,31.31,77346.49,0.0,-0.84552,9e-05,19.16728]
[1777625379435,31.32,77347.18,0.0,-0.84538,9e-05,19.1789]
[1777625384442,31.32,77346.17,0.0,-0.84541,9e-05,19.17631]
[1777625389447,31.33,77345.95,0.0,-0.8454,9e-05,19.17747]
[1777625394452,31.33,77345.56,0.0,-0.84542,9e-05,19.17551]
[1777625399457,31.33,77346.78,0.0,-0.8453,9e-05,19.18591]
[1777625404463,31.33,77346.7,0.0,-0.8453,9e-05,19.18555]
[1777625409470,31.33,77346.12,0.0,-0.84535,9e-05,19.18121]
[1777625414475,31.33,77353.97,0.0,-0.84461,9e-05,19.24394]
[1777625415476,31.33,77362.29,0.0,-0.84383,9e-05,19.3094]
[1777625420481,31.32,77363.18,0.0,-0.8438,9e-05,19.31234]
[1777625425486,31.32,77367.54,0.0,-0.84345,9e-05,19.34199]
[1777625428489,31.31,77361.77,0.0,-0.84403,9e-05,19.29368]
[1777625430491,31.31,77356.68,0.0,-0.84451,9e-05,19.25287]
[1777625435496,31.3,77352.88,0.0,-0.84496,9e-05,19.21375]
[1777625440501,31.29,77351.34,0.0,-0.84521,9e-05,19.19237]
[1777625445506,31.28,77349.84,0.0,-0.84544,9e-05,19.17362]
[1777625450511,31.28,77349.11,0.0,-0.8455,9e-05,19.16854]
[1777625455516,31.29,77348.7,0.0,-0.84544,9e-05,19.1731]
[1777625461522,31.31,77347.53,0.0,-0.84545,9e-05,19.17184]
[1777625466528,31.31,77349.33,0.0,-0.84522,9e-05,19.19153]
[1777625471533,31.32,77346.58,0.0,-0.84542,9e-05,19.17399]
[1777625476538,31.32,77346.76,0.0,-0.84539,9e-05,19.17675]
[1777625481542,31.32,77347.29,0.0,-0.84535,9e-05,19.18021]
[1777625486547,31.32,77347.05,0.0,-0.84538,9e-05,19.1777]
[1777625492470,31.31,77346.89,0.0,-0.84549,9e-05,19.16677]
[1777625497505,31.29,77346.16,0.0,-0.84571,9e-05,19.14895]
[1777625502540,31.28,77348.45,0.0,-0.84562,9e-05,19.1565]
[1777625507572,31.26,77348.3,0.0,-0.84574,9e-05,19.14648]
[1777625512577,31.25,77348.37,0.0,-0.84583,9e-05,19.13959]
[1777625517582,31.24,77349.1,0.0,-0.84584,9e-05,19.13898]
[1777625522587,31.23,77348.38,0.0,-0.84597,9e-05,19.12807]
[1777625527592,31.23,77348.3,0.0,-0.84603,9e-05,19.12323]
[1777625533598,31.22,77347.18,0.0,-0.84618,9e-05,19.11008]
[1777625538603,31.22,77346.83,0.0,-0.84624,9e-05,19.10519]
[1777625543608,31.21,77348.12,0.0,-0.84615,9e-05,19.11271]
[1777625548613,31.21,77347.45,0.0,-0.84624,9e-05,19.10556]
[1777625553618,31.21,77345.1,0.0,-0.84649,9e-05,19.08259]
[1777625558623,31.21,77345.2,0.0,-0.84648,9e-05,19.08324]
[1777625563628,31.21,77345.32,0.0,-0.84647,9e-05,19.084]
[1777625568633,31.21,77345.21,0.0,-0.84649,9e-05,19.08288]
[1777625573638,31.21,77344.34,0.0,-0.84657,9e-05,19.07608]
[1777625579644,31.21,77345.35,0.0,-0.84648,9e-05,19.08383]
[1777625584649,31.21,77347.66,0.0,-0.84628,9e-05,19.10084]
[1777625589654,31.2,77348.54,0.0,-0.84621,9e-05,19.10627]
[1777625594661,31.2,77345.55,0.0,-0.8465,9e-05,19.08217]
[1777625599666,31.2,77345.66,0.0,-0.84649,9e-05,19.08294]
[1777625605672,31.2,77345.52,0.0,-0.8465,9e-05,19.0817]
[1777625610677,31.2,77345.53,0.0,-0.8465,9e-05,19.08176]
[1777625615682,31.2,77345.52,0.0,-0.84652,9e-05,19.07823]
[1777625620687,31.2,77345.79,0.0,-0.8465,9e-05,19.08023]
[1777625625692,31.2,77345.86,0.0,-0.8465,9e-05,19.08052]
[1777625630697,31.2,77346.76,0.0,-0.84642,9e-05,19.08717]
[1777625635702,31.2,77346.81,0.0,-0.84642,9e-05,19.08703]
[1777625640707,31.2,77346.9,0.0,-0.84642,9e-05,19.08706]
[1777625645712,31.2,77346.64,0.0,-0.84645,9e-05,19.08445]
[1777625650717,31.2,77346.9,0.0,-0.84643,9e-05,19.08593]
[1777625655724,31.2,77346.36,0.0,-0.84649,9e-05,19.08134]
[1777625661657,31.2,77346.88,0.0,-0.84645,9e-05,19.08498]
[1777625666691,31.2,77346.26,0.0,-0.84651,9e-05,19.07966]
[1777625671726,31.2,77346.26,0.0,-0.84653,9e-05,19.07588]
[1777625676744,31.2,77345.67,0.0,-0.84659,9e-05,19.07135]
[1777625681749,31.2,77348.63,0.0,-0.84632,9e-05,19.0943]
[1777625687755,31.21,77348.53,0.0,-0.84621,9e-05,19.10277]
[1777625693761,31.23,77345.49,0.0,-0.84635,9e-05,19.09075]
[1777625698766,31.24,77343.89,0.0,-0.84638,9e-05,19.08772]
[1777625703771,31.26,77343.41,0.0,-0.8463,9e-05,19.09427]
[1777625708777,31.27,77344.07,0.0,-0.84613,9e-05,19.10843]
[1777625713782,31.28,77346.32,0.0,-0.84584,9e-05,19.13266]
[1777625718789,31.29,77347.99,0.0,-0.84564,9e-05,19.15017]
[1777625723794,31.27,77350.2,0.0,-0.84554,9e-05,19.15864]
[1777625728799,31.26,77351.17,0.0,-0.84554,9e-05,19.15853]
[1777625733804,31.27,77352.02,0.0,-0.84546,9e-05,19.16352]
[1777625738809,31.27,77351.81,0.0,-0.84541,9e-05,19.16766]
[1777625743814,31.28,77350.74,0.0,-0.84545,9e-05,19.16409]
[1777625748819,31.28,77351.75,0.0,-0.84533,9e-05,19.17415]
[1777625753824,31.29,77351.91,0.0,-0.8453,9e-05,19.17702]
[1777625758829,31.29,77351.85,0.0,-0.84529,9e-05,19.17767]
[1777625764836,31.29,77351.27,0.0,-0.84533,9e-05,19.17445]
[1777625769841,31.29,77351.94,0.0,-0.84526,9e-05,19.18047]
[1777625774846,31.29,77351.67,0.0,-0.84528,9e-05,19.17889]
[1777625779851,31.29,77351.59,0.0,-0.84528,9e-05,19.17855]
[1777625784856,31.29,77352.1,0.0,-0.84523,9e-05,19.18269]
[1777625789861,31.29,77354.5,0.0,-0.84504,9e-05,19.19845]
[1777625794866,31.29,77354.1,0.0,-0.84511,9e-05,19.19127]
[1777625799871,31.29,77353.5,0.0,-0.84517,9e-05,19.18616]
[1777625804876,31.29,77355.23,0.0,-0.84501,9e-05,19.19947]
[1777625809881,31.29,77353.53,0.0,-0.84518,9e-05,19.1855]
[1777625814886,31.29,77352.82,0.0,-0.84525,9e-05,19.17963]
[1777625819891,31.28,77353.76,0.0,-0.84516,9e-05,19.18688]
[1777625825801,31.29,77350.31,0.0,-0.84547,9e-05,19.16076]
[1777625830836,31.29,77349.83,0.0,-0.8455,9e-05,19.15796]
[1777625835907,31.29,77350.42,0.0,-0.84544,9e-05,19.16322]
[1777625841914,31.29,77350.99,0.0,-0.84539,9e-05,19.16796]
[1777625846920,31.29,77351.3,0.0,-0.84536,9e-05,19.17024]
[1777625851925,31.29,77351.61,0.0,-0.84536,9e-05,19.16889]
[1777625856930,31.29,77352.41,0.0,-0.84529,9e-05,19.17471]
[1777625861935,31.29,77352.57,0.0,-0.84528,9e-05,19.1753]
[1777625866940,31.29,77352.94,0.0,-0.84525,9e-05,19.17761]
[1777625871945,31.28,77353.08,0.0,-0.84525,9e-05,19.17784]
[1777625876950,31.28,77352.98,0.0,-0.84526,9e-05,19.17673]
[1777625882956,31.29,77352.7,0.0,-0.84527,9e-05,19.17585]
[1777625887961,31.29,77352.63,0.0,-0.84527,9e-05,19.1761]
[1777625892966,31.29,77355.05,0.0,-0.84504,9e-05,19.19565]
[1777625898972,31.29,77354.55,0.0,-0.8451,9e-05,19.19097]
[1777625903977,31.29,77353.64,0.0,-0.84518,9e-05,19.18373]
[1777625906980,31.28,77365.75,0.0,-0.84405,9e-05,19.27909]
[1777625907981,31.28,77371.15,0.0,-0.84356,0.0001,19.32048]
[1777625912986,31.27,77371.43,0.0,-0.84366,0.0001,19.31088]
[1777625917991,31.26,77370.31,0.0,-0.84384,0.0001,19.29588]
[1777625922996,31.25,77370.58,0.0,-0.84387,0.0001,19.29337]
[1777625928001,31.25,77370.77,0.0,-0.8439,0.0001,19.29055]
[1777625930003,31.24,77363.35,0.0,-0.84462,9e-05,19.23048]
[1777625935008,31.25,77362.03,0.0,-0.84473,9e-05,19.2207]
[1777625940013,31.25,77362.09,0.0,-0.84473,9e-05,19.22138]
[1777625945018,31.25,77365.61,0.0,-0.8444,9e-05,19.24924]
[1777625950023,31.24,77367.32,0.0,-0.84426,9e-05,19.26078]
[1777625955028,31.24,77364.54,0.0,-0.84454,9e-05,19.2372]
[1777625960032,31.24,77363.93,0.0,-0.8446,9e-05,19.23192]
[1777625965037,31.24,77364.43,0.0,-0.84456,9e-05,19.23532]
[1777625971043,31.24,77364.47,0.0,-0.84459,9e-05,19.23151]
[1777625976048,31.24,77364.42,0.0,-0.8446,9e-05,19.23077]
[1777625981053,31.24,77363.77,0.0,-0.84466,9e-05,19.2252]
[1777625986058,31.24,77363.28,0.0,-0.84471,9e-05,19.22136]
[1777625991966,31.24,77365.06,0.0,-0.84455,9e-05,19.23496]
[1777625997002,31.24,77361.94,0.0,-0.84484,9e-05,19.21012]
[1777626002040,31.24,77361.8,0.0,-0.84485,9e-05,19.2095]
[1777626007075,31.23,77365.35,0.0,-0.84453,9e-05,19.23644]
[1777626013089,31.23,77371.02,0.0,-0.84402,0.0001,19.27968]
[1777626018094,31.23,77371.96,0.0,-0.84398,0.0001,19.2831]
[1777626023099,31.16,77370.97,0.0,-0.84463,0.0001,19.23007]
[1777626028104,31.08,77370.63,0.0,-0.84528,0.0001,19.17674]
[1777626033261,31.0,77371.23,0.0,-0.84591,0.0001,19.12354]
[1777626039115,30.94,77370.69,0.0,-0.84645,0.0001,19.07859]
[1777626044120,30.88,77370.58,0.0,-0.84691,9e-05,19.04051]
[1777626049125,30.83,77369.13,0.0,-0.84745,9e-05,18.99582]
[1777626056132,30.79,77369.72,0.0,-0.84771,9e-05,18.97469]
[1777626061137,30.79,77371.98,0.0,-0.84753,0.0001,18.98995]
[1777626066142,30.78,77371.15,0.0,-0.84765,9e-05,18.98031]
[1777626071147,30.78,77371.2,0.0,-0.84768,9e-05,18.9778]
[1777626076152,30.77,77372.39,0.0,-0.8476,0.0001,18.98449]
[1777626081157,30.77,77369.26,0.0,-0.84793,9e-05,18.95631]
[1777626086162,30.77,77368.2,0.0,-0.84806,9e-05,18.94505]
[1777626091167,30.76,77369.01,0.0,-0.84804,9e-05,18.94552]
[1777626097173,30.76,77370.0,0.0,-0.84798,9e-05,18.95037]
[1777626103179,30.75,77370.57,0.0,-0.84797,9e-05,18.95175]
[1777626108183,30.75,77372.76,0.0,-0.84779,0.0001,18.96678]
[1777626110185,30.75,77380.69,0.0,-0.84705,0.0001,19.02988]
[1777626115190,30.74,77375.83,0.0,-0.84755,0.0001,18.98746]
[1777626116191,30.74,77364.58,0.0,-0.84863,9e-05,18.89579]
[1777626117192,30.74,77356.5,0.0,-0.8494,9e-05,18.82956]
[1777626120195,30.72,77351.45,0.0,-0.85003,9e-05,18.77601]
[1777626125200,30.68,77350.45,0.0,-0.85044,9e-05,18.74091]
[1777626130205,30.68,77352.12,0.0,-0.85032,9e-05,18.75177]
[1777626135211,30.68,77354.45,0.0,-0.85011,9e-05,18.76935]
[1777626140216,30.67,77357.11,0.0,-0.84988,9e-05,18.78961]
[1777626145220,30.67,77358.32,0.0,-0.84978,9e-05,18.79797]
[1777626150225,30.67,77359.22,0.0,-0.84972,9e-05,18.80372]
[1777626156149,30.67,77357.41,0.0,-0.84993,9e-05,18.78382]
[1777626161185,30.66,77357.1,0.0,-0.84998,9e-05,18.77996]
[1777626166219,30.66,77358.13,0.0,-0.8499,9e-05,18.78688]
[1777626171246,30.66,77358.85,0.0,-0.84984,9e-05,18.79135]
[1777626176251,30.66,77357.38,0.0,-0.85,9e-05,18.77802]
[1777626181256,30.66,77355.66,0.0,-0.85018,9e-05,18.76272]
[1777626186261,30.65,77355.27,0.0,-0.85023,9e-05,18.75832]
[1777626188263,30.65,77345.38,0.0,-0.85117,9e-05,18.67734]
[1777626189264,30.65,77332.72,0.0,-0.85236,9e-05,18.57429]
[1777626194271,30.65,77330.74,0.0,-0.85256,9e-05,18.55688]
[1777626199276,30.65,77319.42,0.0,-0.85363,9e-05,18.4633]
[1777626204281,30.65,77317.48,0.0,-0.85384,9e-05,18.44543]
[1777626209286,30.64,77318.37,0.0,-0.85378,9e-05,18.45057]
[1777626214291,30.64,77315.44,0.0,-0.8541,9e-05,18.42139]
[1777626219296,30.64,77312.34,0.0,-0.85441,9e-05,18.39458]
[1777626224301,30.63,77310.8,0.0,-0.85457,9e-05,18.38045]
[1777626229306,30.63,77311.62,0.0,-0.85451,9e-05,18.3855]
[1777626234312,30.63,77309.06,0.0,-0.85477,9e-05,18.36319]
[1777626235313,30.63,77299.94,0.0,-0.85561,9e-05,18.28901]
[1777626240318,30.63,77295.69,0.0,-0.85601,9e-05,18.25372]
[1777626241319,30.63,77288.74,0.0,-0.85666,9e-05,18.19697]
[1777626246324,30.62,77288.82,0.0,-0.85668,9e-05,18.19486]
[1777626251329,30.62,77291.52,0.0,-0.85645,9e-05,18.21492]
[1777626256334,30.62,77291.66,0.0,-0.85646,9e-05,18.21412]
[1777626261339,30.62,77291.19,0.0,-0.85653,9e-05,18.20847]
[1777626266344,30.61,77291.36,0.0,-0.85653,9e-05,18.20798]
[1777626271349,30.61,77293.79,0.0,-0.85635,9e-05,18.22238]
[1777626273351,30.61,77299.65,0.0,-0.85582,9e-05,18.26904]
[1777626275353,30.61,77304.78,0.0,-0.85536,9e-05,18.31024]
[1777626281359,30.61,77304.91,0.0,-0.85536,9e-05,18.31003]
[1777626285363,30.61,77314.23,0.0,-0.85451,9e-05,18.38472]
[1777626288366,30.6,77319.63,0.0,-0.85402,9e-05,18.42751]
[1777626293371,30.6,77320.47,0.0,-0.85396,9e-05,18.43249]
[1777626298376,30.6,77322.13,0.0,-0.85383,9e-05,18.4441]
[1777626303381,30.6,77321.22,0.0,-0.85394,9e-05,18.43476]
[1777626308386,30.59,77320.49,0.0,-0.85403,9e-05,18.42704]
[1777626313391,30.59,77320.71,0.0,-0.85403,9e-05,18.42702]
[1777626318396,30.59,77321.68,0.0,-0.85396,9e-05,18.43313]
[1777626324331,30.59,77321.68,0.0,-0.85398,9e-05,18.43095]
[1777626329407,30.58,77324.83,0.0,-0.85371,9e-05,18.45466]
[1777626335405,30.58,77324.83,0.0,-0.85376,9e-05,18.44889]
[1777626337415,30.58,77329.88,0.0,-0.8533,9e-05,18.48913]
[1777626342420,30.57,77328.67,0.0,-0.85344,9e-05,18.4772]
[1777626346424,30.57,77334.51,0.0,-0.85291,9e-05,18.52289]
[1777626349427,30.57,77340.27,0.0,-0.85239,9e-05,18.56818]
[1777626354432,30.56,77342.1,0.0,-0.85233,9e-05,18.57422]
[1777626359437,30.56,77343.06,0.0,-0.85225,9e-05,18.58085]
[1777626364442,30.55,77342.52,0.0,-0.85232,9e-05,18.57532]
[1777626369447,30.55,77338.26,0.0,-0.85273,9e-05,18.53947]
[1777626374452,30.54,77335.65,0.0,-0.85303,9e-05,18.51339]
[1777626379457,30.54,77334.54,0.0,-0.85316,9e-05,18.50239]
[1777626384462,30.54,77334.0,0.0,-0.85322,9e-05,18.4973]
[1777626389467,30.54,77332.5,0.0,-0.85336,9e-05,18.48455]
[1777626394472,30.53,77333.19,0.0,-0.85339,9e-05,18.48096]
[1777626399477,30.53,77333.32,0.0,-0.8534,9e-05,18.47999]
[1777626404482,30.53,77332.36,0.0,-0.85351,9e-05,18.47027]
[1777626409488,30.52,77329.49,0.0,-0.8538,9e-05,18.445]
[1777626414493,30.52,77329.68,0.0,-0.8538,9e-05,18.44485]
[1777626419498,30.52,77330.21,0.0,-0.85378,9e-05,18.44735]
[1777626425504,30.52,77331.57,0.0,-0.85365,9e-05,18.45807]
[1777626430509,30.52,77337.05,0.0,-0.85315,9e-05,18.50225]
[1777626435514,30.52,77337.85,0.0,-0.85308,9e-05,18.50812]
[1777626439518,30.52,77330.47,0.0,-0.85377,9e-05,18.44759]
[1777626444523,30.52,77327.74,0.0,-0.85403,9e-05,18.42519]
[1777626449529,30.52,77322.61,0.0,-0.85451,9e-05,18.38367]
[1777626454534,30.52,77321.76,0.0,-0.8546,9e-05,18.37394]
[1777626459539,30.52,77322.91,0.0,-0.85449,9e-05,18.3835]
[1777626464544,30.51,77325.22,0.0,-0.85429,9e-05,18.40097]
[1777626469549,30.51,77324.47,0.0,-0.85438,9e-05,18.39336]
[1777626475554,30.51,77323.53,0.0,-0.85448,9e-05,18.38405]
[1777626480558,30.51,77319.55,0.0,-0.85487,9e-05,18.35043]
[1777626485563,30.51,77319.66,0.0,-0.85487,9e-05,18.35022]
[1777626491494,30.5,77323.66,0.0,-0.85452,9e-05,18.38135]
[1777626496531,30.5,77326.56,0.0,-0.85426,9e-05,18.40355]
[1777626499577,30.5,77333.63,0.0,-0.85361,9e-05,18.46077]
[1777626504582,30.5,77334.0,0.0,-0.85358,9e-05,18.46345]
[1777626508586,30.5,77325.17,0.0,-0.8544,9e-05,18.39131]
[1777626513590,30.5,77324.75,0.0,-0.85446,9e-05,18.385]
[1777626518596,30.5,77325.31,0.0,-0.8544,9e-05,18.38966]
[1777626523601,30.5,77324.69,0.0,-0.85446,9e-05,18.38478]
[1777626528606,30.5,77324.72,0.0,-0.85446,9e-05,18.38488]
[1777626533610,30.5,77325.85,0.0,-0.85437,9e-05,18.39274]
[1777626538615,30.5,77327.72,0.0,-0.85421,9e-05,18.40648]
[1777626543620,30.5,77326.69,0.0,-0.85433,9e-05,18.39668]
[1777626548625,30.49,77323.2,0.0,-0.85467,9e-05,18.367]
[1777626553630,30.49,77323.39,0.0,-0.85466,9e-05,18.36738]
[1777626558635,30.49,77323.77,0.0,-0.85464,9e-05,18.36926]
[1777626563640,30.49,77324.04,0.0,-0.85463,9e-05,18.37022]
[1777626568645,30.49,77326.83,0.0,-0.85439,9e-05,18.39163]
[1777626573651,30.49,77335.36,0.0,-0.85363,9e-05,18.4562]
[1777626578656,30.48,77337.76,0.0,-0.85343,9e-05,18.47394]
[1777626579657,30.48,77349.51,0.0,-0.85233,9e-05,18.56945]
[1777626582660,30.48,77354.52,0.0,-0.85186,9e-05,18.60965]
[1777626587665,30.48,77352.73,0.0,-0.85205,9e-05,18.59376]
[1777626592670,30.48,77348.2,0.0,-0.85249,9e-05,18.55569]
[1777626597675,30.48,77344.6,0.0,-0.85283,9e-05,18.52563]
[1777626602680,30.47,77344.9,0.0,-0.85283,9e-05,18.52619]
[1777626607685,30.47,77347.51,0.0,-0.85261,9e-05,18.54533]
[1777626612690,30.47,77348.77,0.0,-0.85252,9e-05,18.55333]
[1777626617695,30.46,77347.44,0.0,-0.85267,9e-05,18.54028]
[1777626622700,30.46,77347.68,0.0,-0.85265,9e-05,18.54147]
[1777626627706,30.46,77347.36,0.0,-0.85269,9e-05,18.53814]
[1777626632711,30.46,77346.75,0.0,-0.85278,9e-05,18.52896]
[1777626637716,30.46,77346.42,0.0,-0.85282,9e-05,18.52557]
[1777626642721,30.46,77341.74,0.0,-0.85327,9e-05,18.48616]
[1777626647726,30.46,77345.06,0.0,-0.85297,9e-05,18.5127]
[1777626652731,30.46,77347.94,0.0,-0.85271,9e-05,18.53557]
[1777626658670,30.46,77350.29,0.0,-0.8525,9e-05,18.55382]
[1777626663706,30.45,77351.02,0.0,-0.85244,9e-05,18.55889]
[1777626668741,30.45,77350.43,0.0,-0.8525,9e-05,18.55328]
[1777626673753,30.45,77348.43,0.0,-0.8527,9e-05,18.53621]
[1777626678758,30.45,77350.57,0.0,-0.85251,9e-05,18.55289]
[1777626683763,30.45,77350.39,0.0,-0.85253,9e-05,18.55066]
[1777626689769,30.45,77353.12,0.0,-0.85229,9e-05,18.57188]
[1777626694774,30.45,77357.33,0.0,-0.85193,9e-05,18.60173]
[1777626699780,30.44,77357.51,0.0,-0.85192,9e-05,18.602]
[1777626704785,30.44,77357.93,0.0,-0.8519,9e-05,18.60436]
[1777626709790,30.44,77359.11,0.0,-0.8518,9e-05,18.61281]
[1777626714795,30.44,77359.68,0.0,-0.85176,9e-05,18.61629]
[1777626719800,30.44,77360.47,0.0,-0.8517,9e-05,18.62154]
[1777626724808,30.44,77361.75,0.0,-0.8516,9e-05,18.63072]
[1777626729814,30.43,77361.69,0.0,-0.85162,9e-05,18.62896]
[1777626734822,30.43,77354.8,0.0,-0.85228,9e-05,18.57142]
[1777626739827,30.43,77349.64,0.0,-0.85277,9e-05,18.52858]
[1777626744832,30.43,77351.94,0.0,-0.85257,9e-05,18.54674]
[1777626749837,30.43,77351.26,0.0,-0.85264,9e-05,18.54044]
[1777626754842,30.43,77348.32,0.0,-0.85294,9e-05,18.51231]
[1777626760848,30.43,77347.55,0.0,-0.85302,9e-05,18.50547]
[1777626765853,30.43,77345.87,0.0,-0.85319,9e-05,18.49133]
[1777626771859,30.43,77343.86,0.0,-0.85338,9e-05,18.47448]
[1777626776864,30.43,77342.83,0.0,-0.85348,9e-05,18.46589]
[1777626781869,30.43,77341.62,0.0,-0.85359,9e-05,18.45579]
[1777626786874,30.43,77340.32,0.0,-0.85372,9e-05,18.44511]
[1777626791880,30.43,77332.78,0.0,-0.85442,9e-05,18.38353]
[1777626793882,30.43,77326.87,0.0,-0.85497,9e-05,18.33548]
[1777626798887,30.43,77321.8,0.0,-0.85543,9e-05,18.29498]
[1777626803892,30.43,77321.45,0.0,-0.85545,9e-05,18.29308]
[1777626808897,30.43,77320.37,0.0,-0.85554,9e-05,18.28526]
[1777626813902,30.43,77317.14,0.0,-0.85586,9e-05,18.25595]
[1777626818907,30.43,77318.28,0.0,-0.85576,9e-05,18.26487]
[1777626823912,30.43,77319.55,0.0,-0.85564,9e-05,18.27483]
[1777626828855,30.43,77322.93,0.0,-0.85534,9e-05,18.30175]
[1777626829918,30.43,77329.61,0.0,-0.85472,9e-05,18.35608]
[1777626835904,30.43,77328.27,0.0,-0.85485,9e-05,18.34406]
[1777626841930,30.43,77328.59,0.0,-0.85484,9e-05,18.34554]
[1777626846935,30.42,77328.74,0.0,-0.85483,9e-05,18.34587]
[1777626851940,30.42,77328.86,0.0,-0.85483,9e-05,18.34596]
[1777626856945,30.42,77327.59,0.0,-0.85496,9e-05,18.33472]
[1777626861950,30.42,77328.28,0.0,-0.85491,9e-05,18.33949]
[1777626866955,30.41,77330.03,0.0,-0.85485,9e-05,18.34494]
[1777626871960,30.4,77332.46,0.0,-0.8547,9e-05,18.3568]
[1777626876966,30.4,77328.89,0.0,-0.85504,9e-05,18.32681]
[1777626881971,30.4,77330.96,0.0,-0.85486,9e-05,18.34299]
[1777626886977,30.4,77330.34,0.0,-0.85492,9e-05,18.33704]
[1777626891984,30.4,77329.74,0.0,-0.85499,9e-05,18.33136]
[1777626896989,30.4,77329.85,0.0,-0.85499,9e-05,18.33148]
[1777626902995,30.39,77330.15,0.0,-0.85497,9e-05,18.33305]
[1777626908000,30.39,77330.35,0.0,-0.85496,9e-05,18.33392]
[1777626913005,30.39,77330.32,0.0,-0.85497,9e-05,18.33293]
[1777626918010,30.39,77329.8,0.0,-0.85503,9e-05,18.32789]
[1777626923015,30.39,77332.42,0.0,-0.85479,9e-05,18.34858]
[1777626928020,30.39,77334.52,0.0,-0.85461,9e-05,18.36486]
[1777626933027,30.39,77336.22,0.0,-0.85448,9e-05,18.37426]
[1777626938032,30.39,77336.17,0.0,-0.8545,9e-05,18.37287]
[1777626943037,30.38,77335.82,0.0,-0.85454,9e-05,18.36898]
[1777626948042,30.38,77335.39,0.0,-0.8546,9e-05,18.36452]
[1777626953047,30.38,77337.44,0.0,-0.85442,9e-05,18.3802]
[1777626958054,30.38,77334.81,0.0,-0.85467,9e-05,18.35775]
[1777626963059,30.37,77338.06,0.0,-0.85447,9e-05,18.37542]
[1777626968064,30.36,77340.29,0.0,-0.85432,9e-05,18.3889]
[1777626973069,30.36,77342.07,0.0,-0.85417,9e-05,18.40231]
[1777626978903,30.36,77345.31,0.0,-0.85388,9e-05,18.42734]
[1777626984080,30.35,77344.08,0.0,-0.85401,9e-05,18.41607]
[1777626990086,30.35,77340.86,0.0,-0.85433,9e-05,18.38838]
[1777626993089,30.35,77335.62,0.0,-0.85486,9e-05,18.34068]
[1777626994008,30.35,77335.62,0.0,-0.85486,9e-05,18.3403]
[1777626995091,30.35,77328.27,0.0,-0.85555,9e-05,18.27979]
[1777627000050,30.34,77324.04,0.0,-0.85602,9e-05,18.23877]
[1777627001097,30.34,77317.48,0.0,-0.85663,9e-05,18.18494]
[1777627007100,30.34,77318.28,0.0,-0.8566,9e-05,18.18801]
[1777627012108,30.33,77320.03,0.0,-0.85645,9e-05,18.20119]
[1777627017113,30.33,77317.12,0.0,-0.85673,9e-05,18.17619]
[1777627022118,30.33,77318.92,0.0,-0.85658,9e-05,18.18987]
[1777627027123,30.33,77319.42,0.0,-0.85655,9e-05,18.19285]
[1777627032128,30.33,77318.54,0.0,-0.85664,9e-05,18.18439]
[1777627037133,30.32,77311.78,0.0,-0.85731,9e-05,18.12536]
[1777627042138,30.32,77314.13,0.0,-0.85712,9e-05,18.1425]
[1777627047143,30.29,77315.87,0.0,-0.85715,9e-05,18.13974]
[1777627052148,30.29,77316.72,0.0,-0.85712,9e-05,18.14123]
[1777627057153,30.29,77316.69,0.0,-0.85715,9e-05,18.13898]
[1777627062158,30.29,77317.83,0.0,-0.85707,9e-05,18.14625]
[1777627067163,30.28,77319.03,0.0,-0.85698,9e-05,18.15394]
[1777627072193,30.28,77319.51,0.0,-0.85696,9e-05,18.15573]
[1777627077198,30.28,77315.44,0.0,-0.85736,9e-05,18.1204]
[1777627083204,30.27,77313.16,0.0,-0.8576,9e-05,18.09932]
[1777627088208,30.27,77314.81,0.0,-0.85748,9e-05,18.10982]
[1777627089209,30.27,77320.91,0.0,-0.85692,9e-05,18.15939]
[1777627092212,30.26,77326.71,0.0,-0.85641,9e-05,18.20436]
[1777627097216,30.26,77327.0,0.0,-0.85646,9e-05,18.20034]
[1777627103222,30.25,77331.3,0.0,-0.85608,9e-05,18.23421]
[1777627108227,30.25,77331.02,0.0,-0.85612,9e-05,18.23065]
[1777627113232,30.25,77331.36,0.0,-0.85612,9e-05,18.22883]
[1777627118237,30.25,77330.33,0.0,-0.85623,9e-05,18.21917]
[1777627123242,30.25,77334.44,0.0,-0.85586,9e-05,18.25155]
[1777627129892,30.24,77333.98,0.0,-0.85593,9e-05,18.24597]
[1777627135254,30.24,77333.16,0.0,-0.85602,9e-05,18.23795]
[1777627140259,30.24,77332.96,0.0,-0.85605,9e-05,18.23507]
[1777627146265,30.24,77332.8,0.0,-0.85608,9e-05,18.23232]
[1777627151270,30.24,77332.2,0.0,-0.85615,9e-05,18.22626]
[1777627154273,30.24,77326.98,0.0,-0.85665,9e-05,18.18281]
[1777627159277,30.23,77328.29,0.0,-0.85653,9e-05,18.1927]
[1777627164200,30.23,77323.19,0.0,-0.85703,9e-05,18.14895]
[1777627168286,30.23,77329.32,0.0,-0.85649,9e-05,18.19686]
[1777627174273,30.22,77330.54,0.0,-0.85643,9e-05,18.2005]
[1777627179298,30.22,77331.18,0.0,-0.8564,9e-05,18.20329]
[1777627184303,30.22,77332.94,0.0,-0.85626,9e-05,18.21529]
[1777627189308,30.21,77331.7,0.0,-0.85641,9e-05,18.20265]
[1777627194313,30.21,77331.64,0.0,-0.85644,9e-05,18.19974]
[1777627200319,30.21,77331.87,0.0,-0.85645,9e-05,18.19875]
[1777627205324,30.2,77331.89,0.0,-0.85648,9e-05,18.1965]
[1777627210329,30.2,77333.18,0.0,-0.85639,9e-05,18.20474]
[1777627215334,30.2,77332.11,0.0,-0.85652,9e-05,18.19354]
[1777627220339,30.19,77331.92,0.0,-0.85656,9e-05,18.18965]
[1777627225344,30.19,77335.46,0.0,-0.85626,9e-05,18.21639]
[1777627228347,30.17,77341.25,0.0,-0.85584,9e-05,18.25313]
[1777627233352,30.15,77339.59,0.0,-0.85626,9e-05,18.21553]
[1777627238357,30.14,77339.41,0.0,-0.8563,9e-05,18.21174]
[1777627243362,30.14,77338.21,0.0,-0.85644,9e-05,18.19957]
[1777627248367,30.14,77336.91,0.0,-0.85659,9e-05,18.1866]
[1777627253372,30.13,77336.47,0.0,-0.85666,9e-05,18.18085]
[1777627258862,30.13,77336.96,0.0,-0.85664,9e-05,18.18234]
[1777627264383,30.13,77334.82,0.0,-0.85686,9e-05,18.1627]
[1777627266384,30.12,77329.29,0.0,-0.85739,9e-05,18.1165]
[1777627272390,30.12,77329.03,0.0,-0.85743,9e-05,18.11255]
[1777627277395,30.12,77329.18,0.0,-0.85744,9e-05,18.1122]
[1777627283401,30.12,77329.52,0.0,-0.85743,9e-05,18.11313]
[1777627288406,30.11,77333.96,0.0,-0.85703,9e-05,18.14793]
[1777627293411,30.11,77333.72,0.0,-0.8571,9e-05,18.14071]
[1777627298416,30.11,77333.07,0.0,-0.85718,9e-05,18.13364]
[1777627303421,30.11,77326.41,0.0,-0.85782,9e-05,18.07701]
[1777627306424,30.11,77319.3,0.0,-0.8585,9e-05,18.01692]
[1777627311429,30.1,77319.89,0.0,-0.85847,9e-05,18.01917]
[1777627314432,30.1,77311.15,0.0,-0.8593,9e-05,17.94586]
[1777627319437,30.1,77308.84,0.0,-0.85954,9e-05,17.92489]
[1777627324442,30.09,77306.76,0.0,-0.85975,9e-05,17.906]
[1777627330448,30.09,77320.18,0.0,-0.85854,9e-05,18.014]
[1777627331366,30.09,77320.18,0.0,-0.85854,9e-05,18.01344]
[1777627332450,30.09,77326.82,0.0,-0.85793,9e-05,18.0675]
[1777627338414,30.09,77329.73,0.0,-0.85768,9e-05,18.08986]
[1777627343449,30.09,77329.74,0.0,-0.8577,9e-05,18.08852]
[1777627348466,30.08,77329.45,0.0,-0.85774,9e-05,18.08481]
[1777627353471,30.08,77329.52,0.0,-0.85777,9e-05,18.0806]
[1777627358476,30.08,77332.55,0.0,-0.8575,9e-05,18.10413]
[1777627363481,30.08,77328.98,0.0,-0.85785,9e-05,18.07335]
[1777627368486,30.08,77329.25,0.0,-0.85784,9e-05,18.07427]
[1777627373491,30.07,77327.58,0.0,-0.85801,9e-05,18.05898]
[1777627378496,30.07,77327.24,0.0,-0.85808,9e-05,18.05346]
[1777627383501,30.07,77327.16,0.0,-0.85812,9e-05,18.05012]
[1777627385503,30.06,77338.23,0.0,-0.85709,9e-05,18.14056]
[1777627390508,30.05,77341.17,0.0,-0.85692,9e-05,18.15654]
[1777627395513,30.03,77338.01,0.0,-0.8574,9e-05,18.1145]
[1777627400518,30.03,77336.46,0.0,-0.85756,9e-05,18.10035]
[1777627405523,30.03,77337.83,0.0,-0.85745,9e-05,18.11027]
[1777627410528,30.02,77334.88,0.0,-0.85774,9e-05,18.08463]
[1777627414532,30.02,77329.8,0.0,-0.85824,9e-05,18.03829]
[1777627419537,30.02,77327.21,0.0,-0.85849,9e-05,18.01615]
[1777627424542,30.02,77326.78,0.0,-0.85855,9e-05,18.01124]
[1777627430548,30.02,77329.43,0.0,-0.85833,9e-05,18.03026]
[1777627435553,30.01,77327.0,0.0,-0.85857,9e-05,18.009]
[1777627440558,30.01,77326.63,0.0,-0.85862,9e-05,18.00517]
[1777627445563,30.01,77322.43,0.0,-0.85902,9e-05,17.96911]
[1777627451568,29.97,77322.49,0.0,-0.85933,9e-05,17.94296]
[1777627452569,29.97,77332.54,0.0,-0.85839,9e-05,18.02581]
[1777627453570,29.97,77340.92,0.0,-0.85762,9e-05,18.09482]
[1777627458575,29.97,77340.88,0.0,-0.85763,9e-05,18.09329]
[1777627463580,29.97,77340.52,0.0,-0.8577,9e-05,18.08716]
[1777627468585,29.97,77339.67,0.0,-0.8578,9e-05,18.07907]
[1777627473590,29.96,77339.1,0.0,-0.85788,9e-05,18.06988]
[1777627478595,29.96,77342.96,0.0,-0.85753,9e-05,18.10074]
[1777627480597,29.96,77357.41,0.0,-0.85618,9e-05,18.21996]
[1777627481598,29.96,77368.37,0.0,-0.85515,9e-05,18.31052]
[1777627486603,29.96,77371.74,0.0,-0.85486,9e-05,18.33619]
[1777627491608,29.96,77373.22,0.0,-0.85475,9e-05,18.3457]
[1777627496613,29.95,77373.91,0.0,-0.85472,9e-05,18.34861]
[1777627500617,29.95,77368.83,0.0,-0.85522,9e-05,18.30451]
[1777627505622,29.94,77368.74,0.0,-0.85526,9e-05,18.30132]
[1777627510627,29.94,77370.91,0.0,-0.85508,9e-05,18.31678]
[1777627515633,29.94,77368.29,0.0,-0.85536,9e-05,18.29254]
[1777627516634,29.94,77354.85,0.0,-0.85663,9e-05,18.18077]
[1777627521639,29.94,77351.11,0.0,-0.857,9e-05,18.14836]
[1777627526644,29.93,77352.02,0.0,-0.85693,9e-05,18.1544]
[1777627532650,29.93,77354.55,0.0,-0.85674,9e-05,18.1701]
[1777627537655,29.93,77354.05,0.0,-0.8568,9e-05,18.1644]
[1777627542660,29.93,77352.26,0.0,-0.85699,9e-05,18.14816]
[1777627547665,29.92,77353.24,0.0,-0.85691,9e-05,18.1548]
[1777627552859,29.92,77353.88,0.0,-0.85687,9e-05,18.15831]
[1777627558676,29.92,77357.13,0.0,-0.85659,9e-05,18.18364]
[1777627563681,29.92,77354.49,0.0,-0.85685,9e-05,18.16023]
[1777627568686,29.92,77353.57,0.0,-0.85696,9e-05,18.15114]
[1777627572690,29.91,77360.05,0.0,-0.85636,9e-05,18.20366]
[1777627577695,29.91,77364.12,0.0,-0.856,9e-05,18.23543]
[1777627582699,29.91,77364.05,0.0,-0.85603,9e-05,18.23288]
[1777627587704,29.91,77364.2,0.0,-0.85604,9e-05,18.23222]
[1777627592709,29.9,77363.52,0.0,-0.85615,9e-05,18.22119]
[1777627597714,29.9,77366.17,0.0,-0.85592,9e-05,18.24131]
[1777627602719,29.9,77365.96,0.0,-0.85596,9e-05,18.23756]
[1777627607724,29.89,77366.17,0.0,-0.85597,9e-05,18.23741]
[1777627612729,29.89,77363.93,0.0,-0.8562,9e-05,18.21697]
[1777627617734,29.89,77367.61,0.0,-0.85587,9e-05,18.24546]
[1777627621738,29.89,77362.6,0.0,-0.85636,9e-05,18.20241]
[1777627626743,29.87,77357.3,0.0,-0.85701,9e-05,18.14588]
[1777627631748,29.84,77361.6,0.0,-0.85683,9e-05,18.16234]
[1777627636753,29.82,77365.62,0.0,-0.85661,9e-05,18.18181]
[1777627641758,29.81,77365.06,0.0,-0.85674,9e-05,18.17085]
[1777627646763,29.81,77363.04,0.0,-0.85695,9e-05,18.15282]
[1777627651768,29.81,77364.11,0.0,-0.85688,9e-05,18.15707]
[1777627658775,29.81,77364.27,0.0,-0.85688,9e-05,18.15668]
[1777627664781,29.81,77364.23,0.0,-0.85691,9e-05,18.15492]
[1777627669786,29.8,77364.3,0.0,-0.85691,9e-05,18.15428]
[1777627675768,29.8,77364.26,0.0,-0.85693,9e-05,18.15251]
[1777627680799,29.8,77363.07,0.0,-0.85706,9e-05,18.14156]
[1777627685804,29.8,77363.07,0.0,-0.85707,9e-05,18.14041]
[1777627691810,29.8,77363.66,0.0,-0.85703,9e-05,18.14402]
[1777627698817,29.8,77366.05,0.0,-0.85682,9e-05,18.16226]
[1777627703822,29.79,77365.57,0.0,-0.85688,9e-05,18.15709]
[1777627708827,29.79,77363.19,0.0,-0.85712,9e-05,18.13619]
[1777627713832,29.79,77363.3,0.0,-0.85715,9e-05,18.13252]
[1777627719069,29.79,77362.61,0.0,-0.85722,9e-05,18.12561]
[1777627727846,29.79,77362.65,0.0,-0.85724,9e-05,18.12444]
[1777627732851,29.79,77362.08,0.0,-0.8573,9e-05,18.11877]
[1777627737856,29.78,77359.86,0.0,-0.85752,9e-05,18.09949]
[1777627743862,29.78,77360.2,0.0,-0.8575,9e-05,18.10134]
[1777627748867,29.78,77360.39,0.0,-0.85749,9e-05,18.10208]
[1777627753872,29.78,77360.79,0.0,-0.85746,9e-05,18.10463]
[1777627759879,29.78,77361.02,0.0,-0.85745,9e-05,18.10557]
[1777627764884,29.78,77360.22,0.0,-0.85754,9e-05,18.09814]
[1777627769889,29.78,77360.2,0.0,-0.85755,9e-05,18.0972]
[1777627774894,29.78,77360.12,0.0,-0.85759,9e-05,18.09233]
[1777627779899,29.78,77360.71,0.0,-0.85754,9e-05,18.09649]
[1777627785905,29.77,77360.79,0.0,-0.85754,9e-05,18.09626]
[1777627790910,29.77,77360.97,0.0,-0.85753,9e-05,18.09706]
[1777627795915,29.77,77361.16,0.0,-0.85752,9e-05,18.09792]
[1777627800920,29.77,77361.33,0.0,-0.85752,9e-05,18.09853]
[1777627803923,29.77,77353.03,0.0,-0.85831,9e-05,18.02857]
[1777627805925,29.77,77346.68,0.0,-0.85892,9e-05,17.97452]
[1777627810930,29.76,77342.09,0.0,-0.85938,9e-05,17.93352]
[1777627813932,29.76,77336.3,0.0,-0.85994,9e-05,17.88388]
[1777627818937,29.76,77334.52,0.0,-0.86013,9e-05,17.86688]
[1777627823941,29.76,77321.53,0.0,-0.86136,9e-05,17.75697]
[1777627824942,29.76,77316.41,0.0,-0.86183,9e-05,17.71415]
[1777627829947,29.75,77313.46,0.0,-0.86212,9e-05,17.6885]
[1777627834952,29.75,77311.92,0.0,-0.86229,9e-05,17.67117]
[1777627840958,29.75,77310.09,0.0,-0.86248,9e-05,17.65481]
[1777627846964,29.75,77308.83,0.0,-0.8626,9e-05,17.64335]
[1777627851980,29.75,77307.16,0.0,-0.86277,9e-05,17.62877]
[1777627854971,29.75,77307.36,0.0,-0.86275,9e-05,17.62987]
[1777627855984,29.75,77319.27,0.0,-0.86166,9e-05,17.72846]
[1777627860989,29.74,77322.84,0.0,-0.86135,9e-05,17.75656]
[1777627865994,29.74,77322.05,0.0,-0.86144,9e-05,17.74847]
[1777627870999,29.74,77322.48,0.0,-0.86141,9e-05,17.75051]
[1777627876178,29.74,77325.83,0.0,-0.86113,9e-05,17.77637]
[1777627883011,29.74,77326.64,0.0,-0.86107,9e-05,17.78106]
[1777627888016,29.73,77324.57,0.0,-0.86129,9e-05,17.76223]
[1777627893021,29.73,77323.13,0.0,-0.86146,9e-05,17.7453]
[1777627898030,29.73,77322.82,0.0,-0.8615,9e-05,17.74129]
[1777627903035,29.73,77321.8,0.0,-0.86161,9e-05,17.73142]
[1777627908045,29.73,77321.1,0.0,-0.86169,9e-05,17.72437]
[1777627913051,29.72,77322.47,0.0,-0.86158,9e-05,17.73443]
[1777627918056,29.72,77322.97,0.0,-0.86155,9e-05,17.7372]
[1777627921060,29.72,77317.83,0.0,-0.86203,9e-05,17.69376]
[1777627926065,29.72,77317.27,0.0,-0.8621,9e-05,17.68803]
[1777627931070,29.72,77315.62,0.0,-0.86226,9e-05,17.67333]
[1777627936075,29.72,77314.3,0.0,-0.86239,9e-05,17.66149]
[1777627941080,29.72,77314.66,0.0,-0.86237,9e-05,17.66362]
[1777627947086,29.71,77318.2,0.0,-0.86206,9e-05,17.69182]
[1777627952092,29.71,77316.81,0.0,-0.86222,9e-05,17.67578]
[1777627957097,29.71,77316.81,0.0,-0.86223,9e-05,17.67487]
[1777627962102,29.71,77315.5,0.0,-0.86236,9e-05,17.66308]
[1777627967107,29.71,77315.65,0.0,-0.86236,9e-05,17.66347]
[1777627972112,29.71,77313.44,0.0,-0.86257,9e-05,17.64435]
[1777627977117,29.71,77313.27,0.0,-0.86259,9e-05,17.64221]
[1777627982122,29.71,77314.57,0.0,-0.86248,9e-05,17.65223]
[1777627988128,29.7,77315.63,0.0,-0.86239,9e-05,17.66013]
[1777627993133,29.7,77314.49,0.0,-0.86251,9e-05,17.64981]
[1777627996136,29.7,77324.14,0.0,-0.86162,9e-05,17.72948]
[1777628001141,29.7,77325.34,0.0,-0.86153,9e-05,17.73808]
[1777628007091,29.7,77325.51,0.0,-0.86153,9e-05,17.73787]
[1777628014141,29.7,77325.63,0.0,-0.86156,9e-05,17.73361]
[1777628017158,29.69,77318.21,0.0,-0.86226,9e-05,17.67123]
[1777628022163,29.69,77319.4,0.0,-0.86216,9e-05,17.68017]
[1777628027168,29.69,77315.63,0.0,-0.86251,9e-05,17.64806]
[1777628032177,29.69,77316.2,0.0,-0.86247,9e-05,17.6521]
[1777628037183,29.69,77318.13,0.0,-0.8623,9e-05,17.66734]
[1777628042188,29.69,77321.47,0.0,-0.862,9e-05,17.69418]
[1777628047192,29.69,77324.25,0.0,-0.86176,9e-05,17.71614]
[1777628052198,29.69,77323.37,0.0,-0.86185,9e-05,17.70777]
[1777628058204,29.68,77323.5,0.0,-0.86186,9e-05,17.7075]
[1777628064210,29.68,77320.79,0.0,-0.86212,9e-05,17.68373]
[1777628070216,29.68,77319.27,0.0,-0.86227,9e-05,17.66996]
[1777628075221,29.68,77317.73,0.0,-0.86245,9e-05,17.65295]
[1777628080226,29.68,77319.08,0.0,-0.86233,9e-05,17.66339]
[1777628085231,29.68,77319.73,0.0,-0.86228,9e-05,17.66796]
[1777628090236,29.68,77317.14,0.0,-0.86253,9e-05,17.64573]
[1777628095240,29.68,77315.73,0.0,-0.86266,9e-05,17.6334]
[1777628100245,29.68,77316.73,0.0,-0.86258,9e-05,17.64106]
[1777628105250,29.67,77317.43,0.0,-0.86252,9e-05,17.64625]
[1777628110255,29.67,77317.63,0.0,-0.86251,9e-05,17.64724]
[1777628115260,29.67,77316.49,0.0,-0.86262,9e-05,17.63716]
[1777628120265,29.67,77315.39,0.0,-0.86273,9e-05,17.62738]
[1777628125270,29.67,77314.72,0.0,-0.8628,9e-05,17.62134]
[1777628130275,29.67,77313.52,0.0,-0.86291,9e-05,17.61088]
[1777628135280,29.67,77312.6,0.0,-0.86303,9e-05,17.59943]
[1777628140286,29.67,77311.99,0.0,-0.86309,9e-05,17.59403]
[1777628143289,29.67,77306.54,0.0,-0.86359,9e-05,17.54861]
[1777628144290,29.67,77301.32,0.0,-0.86407,9e-05,17.50526]
[1777628150296,29.67,77301.49,0.0,-0.86405,9e-05,17.50704]
[1777628155302,29.67,77301.03,0.0,-0.86409,9e-05,17.50352]
[1777628160307,29.67,77303.07,0.0,-0.86389,9e-05,17.52078]
[1777628165313,29.67,77294.52,0.0,-0.86467,9e-05,17.45015]
[1777628171238,29.67,77296.05,0.0,-0.86453,9e-05,17.46354]
[1777628176324,29.67,77295.17,0.0,-0.8646,9e-05,17.45679]
[1777628181329,29.67,77296.43,0.0,-0.86448,9e-05,17.46782]
[1777628186335,29.67,77297.05,0.0,-0.86442,9e-05,17.4734]
[1777628191340,29.67,77296.2,0.0,-0.86451,9e-05,17.46341]
[1777628196345,29.68,77295.82,0.0,-0.86454,9e-05,17.46083]
[1777628201350,29.68,77295.28,0.0,-0.86458,9e-05,17.45697]
[1777628206355,29.68,77296.44,0.0,-0.86447,9e-05,17.46715]
[1777628212361,29.68,77297.09,0.0,-0.8644,9e-05,17.4731]
[1777628217366,29.68,77296.48,0.0,-0.86445,9e-05,17.46855]
[1777628222371,29.68,77296.23,0.0,-0.86447,9e-05,17.46696]
[1777628227376,29.68,77299.71,0.0,-0.86415,9e-05,17.49626]
[1777628232381,29.68,77299.01,0.0,-0.86421,9e-05,17.49078]
[1777628237386,29.68,77307.1,0.0,-0.86346,9e-05,17.55827]
[1777628243392,29.68,77311.38,0.0,-0.86307,9e-05,17.59349]
[1777628249789,29.68,77311.38,0.0,-0.86308,9e-05,17.59308]
[1777628252401,29.68,77319.51,0.0,-0.86235,9e-05,17.65691]
[1777628257406,29.68,77321.84,0.0,-0.86215,9e-05,17.67544]
[1777628262411,29.68,77325.69,0.0,-0.8618,9e-05,17.70641]
[1777628268417,29.67,77326.39,0.0,-0.86177,9e-05,17.70954]
[1777628274424,29.67,77324.29,0.0,-0.86199,9e-05,17.68937]
[1777628279430,29.67,77324.79,0.0,-0.86198,9e-05,17.69098]
[1777628284435,29.66,77324.4,0.0,-0.86204,9e-05,17.68522]
[1777628289440,29.66,77323.29,0.0,-0.86217,9e-05,17.67351]
[1777628294445,29.66,77323.79,0.0,-0.86215,9e-05,17.6753]
[1777628299450,29.65,77323.65,0.0,-0.86219,9e-05,17.6717]
[1777628304455,29.65,77323.52,0.0,-0.86223,9e-05,17.66831]
[1777628309460,29.65,77323.51,0.0,-0.86226,9e-05,17.66584]
[1777628314465,29.64,77324.36,0.0,-0.86223,9e-05,17.66707]
[1777628319470,29.64,77327.86,0.0,-0.86193,9e-05,17.69387]
[1777628321472,29.64,77332.92,0.0,-0.86148,9e-05,17.73495]
[1777628326407,29.63,77331.72,0.0,-0.86162,9e-05,17.72247]
[1777628327480,29.63,77322.3,0.0,-0.86249,9e-05,17.64367]
[1777628329482,29.63,77311.33,0.0,-0.86351,9e-05,17.55157]
[1777628330482,29.63,77304.34,0.0,-0.86416,9e-05,17.49309]
[1777628335487,29.63,77303.21,0.0,-0.86428,9e-05,17.48232]
[1777628340492,29.63,77303.74,0.0,-0.86425,9e-05,17.48501]
[1777628341493,29.63,77297.07,0.0,-0.86487,9e-05,17.42903]
[1777628347481,29.62,77292.38,0.0,-0.86532,9e-05,17.38754]
[1777628352504,29.62,77293.92,0.0,-0.8652,9e-05,17.39866]
[1777628357509,29.62,77292.97,0.0,-0.86531,9e-05,17.38916]
[1777628362514,29.62,77290.16,0.0,-0.86559,9e-05,17.36382]
[1777628367519,29.61,77289.32,0.0,-0.86568,9e-05,17.35494]
[1777628372524,29.61,77285.67,0.0,-0.86606,9e-05,17.3195]
[1777628377529,29.61,77280.22,0.0,-0.86657,9e-05,17.27266]
[1777628382534,29.61,77280.66,0.0,-0.86654,9e-05,17.27504]
[1777628388543,29.61,77281.0,0.0,-0.86653,9e-05,17.27626]
[1777628393548,29.6,77276.1,0.0,-0.86699,9e-05,17.23446]
[1777628398553,29.6,77282.57,0.0,-0.86641,9e-05,17.28699]
[1777628403557,29.6,77283.12,0.0,-0.86638,9e-05,17.29012]
[1777628408562,29.6,77280.94,0.0,-0.8666,9e-05,17.26997]
[1777628414568,29.58,77279.31,0.0,-0.86692,9e-05,17.24142]
[1777628419573,29.57,77276.75,0.0,-0.86718,9e-05,17.21732]
[1777628424578,29.57,77276.33,0.0,-0.86725,9e-05,17.21104]
[1777628429583,29.57,77275.54,0.0,-0.86736,9e-05,17.2008]
[1777628436101,29.56,77275.05,0.0,-0.86749,9e-05,17.18814]
[1777628441596,29.55,77275.26,0.0,-0.86751,9e-05,17.18629]
[1777628446601,29.55,77277.16,0.0,-0.86738,9e-05,17.19846]
[1777628451606,29.54,77274.05,0.0,-0.8677,9e-05,17.16913]
[1777628454609,29.54,77268.96,0.0,-0.86818,9e-05,17.1248]
[1777628459614,29.53,77264.15,0.0,-0.8687,9e-05,17.07675]
[1777628464619,29.53,77265.54,0.0,-0.86861,9e-05,17.0855]
[1777628469624,29.52,77266.11,0.0,-0.86859,9e-05,17.08749]
[1777628475630,29.52,77269.07,0.0,-0.86836,9e-05,17.10858]
[1777628479634,29.51,77276.41,0.0,-0.86773,9e-05,17.16705]
[1777628484639,29.51,77277.03,0.0,-0.86771,9e-05,17.16879]
[1777628490645,29.5,77276.32,0.0,-0.86782,9e-05,17.15888]
[1777628495651,29.5,77274.77,0.0,-0.86801,9e-05,17.13935]
[1777628500656,29.5,77277.36,0.0,-0.86782,9e-05,17.15756]
[1777628507599,29.49,77278.49,0.0,-0.86777,9e-05,17.16234]
[1777628512634,29.49,77279.83,0.0,-0.86768,9e-05,17.1701]
[1777628517669,29.48,77281.74,0.0,-0.86755,9e-05,17.18262]
[1777628522680,29.48,77282.91,0.0,-0.86748,9e-05,17.18889]
[1777628527685,29.47,77283.34,0.0,-0.86748,9e-05,17.18899]
[1777628532690,29.47,77286.34,0.0,-0.86725,9e-05,17.21034]
[1777628538696,29.46,77284.09,0.0,-0.8675,9e-05,17.18738]
[1777628543701,29.46,77279.91,0.0,-0.86792,9e-05,17.14926]
[1777628548706,29.45,77280.53,0.0,-0.86789,9e-05,17.15131]
[1777628553711,29.45,77281.07,0.0,-0.8679,9e-05,17.14919]
[1777628558716,29.44,77282.23,0.0,-0.86783,9e-05,17.15572]
[1777628563721,29.44,77290.8,0.0,-0.86709,9e-05,17.22424]
[1777628568745,29.44,77290.53,0.0,-0.86714,9e-05,17.2192]
[1777628573750,29.43,77290.71,0.0,-0.86716,9e-05,17.21805]
[1777628580757,29.43,77292.55,0.0,-0.86703,9e-05,17.22958]
[1777628586764,29.42,77291.81,0.0,-0.86714,9e-05,17.22016]
[1777628591769,29.42,77291.44,0.0,-0.8672,9e-05,17.21445]
[1777628596774,29.42,77290.7,0.0,-0.86729,9e-05,17.20572]
[1777628601779,29.41,77289.3,0.0,-0.86745,9e-05,17.19107]
[1777628606785,29.41,77289.77,0.0,-0.86744,9e-05,17.19208]
[1777628611790,29.4,77287.99,0.0,-0.86766,9e-05,17.17085]
[1777628616795,29.4,77284.89,0.0,-0.86796,9e-05,17.14296]
[1777628621800,29.4,77285.1,0.0,-0.86797,9e-05,17.14266]
[1777628626805,29.4,77285.52,0.0,-0.86795,9e-05,17.14416]
[1777628631810,29.39,77286.23,0.0,-0.86792,9e-05,17.14759]
[1777628636815,29.38,77286.82,0.0,-0.86797,9e-05,17.1432]
[1777628641820,29.38,77286.55,0.0,-0.86803,9e-05,17.13774]
[1777628646825,29.37,77286.73,0.0,-0.86805,9e-05,17.13591]
[1777628652831,29.37,77287.55,0.0,-0.86802,9e-05,17.13889]
[1777628657839,29.36,77289.72,0.0,-0.86786,9e-05,17.15371]
[1777628662844,29.36,77288.41,0.0,-0.86802,9e-05,17.13858]
[1777628667849,29.35,77288.83,0.0,-0.86802,9e-05,17.13889]
[1777628672854,29.35,77289.36,0.0,-0.86803,9e-05,17.1366]
[1777628677859,29.34,77289.27,0.0,-0.86807,9e-05,17.13269]
[1777628682864,29.34,77289.42,0.0,-0.8681,9e-05,17.13074]
[1777628688866,29.33,77287.04,0.0,-0.86836,9e-05,17.10685]
[1777628694876,29.33,77286.99,0.0,-0.86842,9e-05,17.10155]
[1777628699881,29.32,77286.05,0.0,-0.86854,9e-05,17.08974]
[1777628704885,29.32,77285.47,0.0,-0.86864,9e-05,17.08146]
[1777628709890,29.31,77285.99,0.0,-0.86862,9e-05,17.08264]
[1777628714895,29.31,77286.52,0.0,-0.86861,9e-05,17.08369]
[1777628719900,29.3,77284.29,0.0,-0.86886,9e-05,17.06138]
[1777628724905,29.3,77279.95,0.0,-0.86929,9e-05,17.02162]
[1777628725906,29.3,77274.77,0.0,-0.86976,9e-05,16.97776]
[1777628730911,29.29,77268.71,0.0,-0.87034,9e-05,16.9243]
[1777628735916,29.29,77264.91,0.0,-0.87073,9e-05,16.88671]
[1777628740921,29.29,77262.41,0.0,-0.87098,9e-05,16.86345]
[1777628741922,29.29,77255.6,0.0,-0.8716,9e-05,16.80607]
[1777628746927,29.28,77255.03,0.0,-0.87167,9e-05,16.79873]
[1777628751936,29.28,77258.4,0.0,-0.8714,9e-05,16.82424]
[1777628755939,29.28,77251.11,0.0,-0.87208,9e-05,16.76131]
[1777628760944,29.28,77252.25,0.0,-0.872,9e-05,16.76847]
[1777628765949,29.27,77249.44,0.0,-0.87228,9e-05,16.74284]
[1777628770954,29.27,77249.31,0.0,-0.87231,9e-05,16.73957]
[1777628776960,29.27,77248.82,0.0,-0.87238,9e-05,16.73296]
[1777628781965,29.26,77248.84,0.0,-0.8724,9e-05,16.73126]
[1777628786970,29.26,77240.89,0.0,-0.87313,9e-05,16.66322]
[1777628788972,29.26,77235.85,0.0,-0.87358,9e-05,16.62058]
[1777628790974,29.26,77230.8,0.0,-0.87403,9e-05,16.57802]
[1777628795979,29.26,77226.94,0.0,-0.87441,9e-05,16.54143]
[1777628799983,29.26,77221.27,0.0,-0.87492,9e-05,16.4935]
[1777628804988,29.25,77214.91,0.0,-0.8755,9e-05,16.43795]
[1777628809993,29.25,77209.77,0.0,-0.87598,9e-05,16.39308]
[1777628814998,29.25,77208.08,0.0,-0.87615,9e-05,16.37701]
[1777628820007,29.25,77211.02,0.0,-0.87591,9e-05,16.39924]
[1777628825012,29.24,77210.24,0.0,-0.876,9e-05,16.39057]
[1777628831018,29.24,77209.71,0.0,-0.87608,9e-05,16.3837]
[1777628836023,29.24,77209.25,0.0,-0.87613,9e-05,16.37888]
[1777628842029,29.24,77209.61,0.0,-0.87611,9e-05,16.38091]
[1777628847035,29.24,77209.74,0.0,-0.8761,9e-05,16.38127]
[1777628851023,29.24,77204.31,0.0,-0.8766,9e-05,16.3324]
[1777628856044,29.23,77205.34,0.0,-0.87652,9e-05,16.33999]
[1777628861049,29.23,77205.26,0.0,-0.87655,9e-05,16.33767]
[1777628866054,29.23,77205.22,0.0,-0.87657,9e-05,16.33563]
[1777628871059,29.23,77206.96,0.0,-0.87644,9e-05,16.34838]
[1777628876064,29.23,77207.44,0.0,-0.87641,9e-05,16.35064]
[1777628881069,29.22,77209.1,0.0,-0.87629,9e-05,16.36287]
[1777628882070,29.22,77215.6,0.0,-0.87572,9e-05,16.41665]
[1777628883071,29.22,77220.94,0.0,-0.87525,9e-05,16.46071]
[1777628888076,29.22,77223.19,0.0,-0.87507,9e-05,16.47784]
[1777628893081,29.22,77221.75,0.0,-0.87522,9e-05,16.46436]
[1777628898086,29.22,77220.14,0.0,-0.87537,9e-05,16.44955]
[1777628906094,29.22,77219.85,0.0,-0.8754,9e-05,16.44688]
[1777628911099,29.22,77219.9,0.0,-0.87542,9e-05,16.44381]
[1777628916104,29.22,77216.37,0.0,-0.87573,9e-05,16.41442]
[1777628921109,29.22,77215.91,0.0,-0.87577,9e-05,16.41078]
[1777628927115,29.22,77215.46,0.0,-0.8758,9e-05,16.4073]
[1777628932120,29.22,77211.08,0.0,-0.87618,9e-05,16.37133]
[1777628934122,29.22,77205.4,0.0,-0.87668,9e-05,16.32453]
[1777628939127,29.22,77207.58,0.0,-0.87648,9e-05,16.34347]
[1777628944131,29.22,77207.17,0.0,-0.8765,9e-05,16.34077]
[1777628949136,29.22,77209.65,0.0,-0.87628,9e-05,16.36206]
[1777628954141,29.22,77209.94,0.0,-0.87625,9e-05,16.36506]
[1777628959145,29.22,77204.32,0.0,-0.87673,9e-05,16.31921]
[1777628964150,29.22,77205.16,0.0,-0.87665,9e-05,16.32704]
[1777628969155,29.22,77205.97,0.0,-0.87657,9e-05,16.33468]
[1777628974160,29.23,77205.91,0.0,-0.87659,9e-05,16.33159]
[1777628979165,29.23,77205.83,0.0,-0.87658,9e-05,16.33179]
[1777628984170,29.23,77205.44,0.0,-0.87661,9e-05,16.32936]
[1777628989175,29.23,77206.1,0.0,-0.87654,9e-05,16.33568]
[1777628994180,29.23,77205.0,0.0,-0.87663,9e-05,16.32745]
[1777629000186,29.23,77205.6,0.0,-0.87656,9e-05,16.33349]
[1777629006192,29.23,77203.0,0.0,-0.87678,9e-05,16.313]
[1777629012196,29.23,77203.47,0.0,-0.87674,9e-05,16.3166]
[1777629014200,29.23,77209.28,0.0,-0.87624,9e-05,16.36454]
[1777629020206,29.23,77210.13,0.0,-0.87617,9e-05,16.37095]
[1777629022208,29.23,77216.69,0.0,-0.87559,9e-05,16.42548]
[1777629027213,29.23,77217.72,0.0,-0.8755,9e-05,16.43402]
[1777629032218,29.23,77217.93,0.0,-0.87551,9e-05,16.43234]
[1777629038224,29.23,77216.86,0.0,-0.8756,9e-05,16.42353]
[1777629043229,29.23,77216.25,0.0,-0.87565,9e-05,16.41857]
[1777629048234,29.23,77215.36,0.0,-0.87573,9e-05,16.41128]
[1777629053239,29.23,77214.64,0.0,-0.87579,9e-05,16.40549]
[1777629058244,29.23,77214.25,0.0,-0.87582,9e-05,16.40248]
[1777629063249,29.23,77213.83,0.0,-0.87585,9e-05,16.40019]
[1777629068254,29.24,77213.54,0.0,-0.87586,9e-05,16.39922]
[1777629070256,29.24,77219.04,0.0,-0.87537,9e-05,16.44536]
[1777629075261,29.24,77220.87,0.0,-0.8752,9e-05,16.46157]
[1777629080266,29.24,77218.38,0.0,-0.87541,9e-05,16.44185]
[1777629085271,29.24,77218.05,0.0,-0.87542,9e-05,16.44016]
[1777629090276,29.24,77217.63,0.0,-0.87545,9e-05,16.43777]
[1777629095281,29.24,77218.38,0.0,-0.87539,9e-05,16.44171]
[1777629100286,29.24,77221.02,0.0,-0.87515,9e-05,16.46453]
[1777629105295,29.25,77220.09,0.0,-0.87522,9e-05,16.45769]
[1777629110300,29.25,77219.33,0.0,-0.87528,9e-05,16.45238]
[1777629116307,29.25,77220.52,0.0,-0.87516,9e-05,16.46332]
[1777629121312,29.25,77225.22,0.0,-0.87474,9e-05,16.5031]
[1777629126318,29.25,77225.59,0.0,-0.8747,9e-05,16.50668]
[1777629131323,29.25,77206.87,0.0,-0.87634,9e-05,16.35152]
[1777629133325,29.25,77213.34,0.0,-0.87577,9e-05,16.40543]
[1777629138330,29.25,77213.04,0.0,-0.8758,9e-05,16.40322]
[1777629143335,29.25,77211.79,0.0,-0.8759,9e-05,16.39319]
[1777629148340,29.25,77210.8,0.0,-0.87599,9e-05,16.38527]
[1777629153345,29.25,77214.09,0.0,-0.87572,9e-05,16.40935]
[1777629158350,29.25,77213.33,0.0,-0.87578,9e-05,16.4032]
[1777629163355,29.25,77212.01,0.0,-0.87589,9e-05,16.39241]
[1777629168360,29.25,77212.72,0.0,-0.87583,9e-05,16.39859]
[1777629173364,29.25,77212.16,0.0,-0.87588,9e-05,16.39419]
[1777629179364,29.25,77213.56,0.0,-0.87575,9e-05,16.40601]
[1777629185378,29.25,77214.46,0.0,-0.87567,9e-05,16.41355]
[1777629191384,29.25,77213.82,0.0,-0.87573,9e-05,16.40839]
[1777629196389,29.25,77213.74,0.0,-0.87573,9e-05,16.40784]
[1777629201394,29.25,77219.82,0.0,-0.8752,9e-05,16.45829]
[1777629206399,29.25,77218.38,0.0,-0.87533,9e-05,16.44606]
[1777629211404,29.25,77218.05,0.0,-0.87538,9e-05,16.43978]
[1777629216409,29.25,77217.22,0.0,-0.87545,9e-05,16.43276]
[1777629221414,29.25,77219.36,0.0,-0.87527,9e-05,16.45039]
[1777629226419,29.25,77219.03,0.0,-0.8753,9e-05,16.44739]
[1777629231424,29.25,77216.19,0.0,-0.87556,9e-05,16.42292]
[1777629236428,29.25,77216.08,0.0,-0.87558,9e-05,16.42083]
[1777629241433,29.25,77216.21,0.0,-0.87558,9e-05,16.42064]
[1777629246438,29.25,77215.22,0.0,-0.87568,9e-05,16.41127]
[1777629251443,29.25,77217.44,0.0,-0.8755,9e-05,16.42839]
[1777629257449,29.24,77215.25,0.0,-0.87571,9e-05,16.40879]
[1777629262454,29.24,77214.47,0.0,-0.87579,9e-05,16.40118]
[1777629268460,29.24,77213.57,0.0,-0.87588,9e-05,16.39253]
[1777629274466,29.24,77214.01,0.0,-0.87588,9e-05,16.39156]
[1777629279471,29.24,77213.84,0.0,-0.8759,9e-05,16.38915]
[1777629284476,29.24,77214.31,0.0,-0.87587,9e-05,16.39204]
[1777629289482,29.23,77214.52,0.0,-0.87586,9e-05,16.39286]
[1777629294487,29.23,77213.69,0.0,-0.87595,9e-05,16.385]
[1777629300211,29.23,77214.36,0.0,-0.8759,9e-05,16.38941]
[1777629306499,29.23,77214.6,0.0,-0.87589,9e-05,16.39029]
[1777629311504,29.23,77215.01,0.0,-0.87587,9e-05,16.39273]
[1777629316509,29.23,77216.19,0.0,-0.87578,9e-05,16.40141]
[1777629321514,29.23,77217.75,0.0,-0.87565,9e-05,16.41329]
[1777629326519,29.23,77217.9,0.0,-0.87565,9e-05,16.41338]
[1777629329522,29.22,77226.07,0.0,-0.87494,9e-05,16.48058]
[1777629334527,29.22,77228.16,0.0,-0.8748,9e-05,16.49254]
[1777629340492,29.22,77227.99,0.0,-0.87484,9e-05,16.48901]
[1777629345538,29.22,77230.35,0.0,-0.87465,9e-05,16.5067]
[1777629350545,29.21,77228.7,0.0,-0.87481,9e-05,16.49124]
[1777629356551,29.21,77230.71,0.0,-0.87466,9e-05,16.50574]
[1777629361556,29.21,77231.89,0.0,-0.87458,9e-05,16.51362]
[1777629364559,29.21,77237.35,0.0,-0.87411,9e-05,16.55778]
[1777629369563,29.2,77237.59,0.0,-0.87411,9e-05,16.55746]
[1777629374732,29.2,77238.27,0.0,-0.87408,9e-05,16.56073]
[1777629380574,29.2,77238.93,0.0,-0.87405,9e-05,16.56333]
[1777629385579,29.19,77238.99,0.0,-0.87407,9e-05,16.56148]
[1777629390584,29.19,77241.89,0.0,-0.87384,9e-05,16.58313]
[1777629395589,29.19,77241.93,0.0,-0.87389,9e-05,16.57748]
[1777629400594,29.18,77242.33,0.0,-0.87388,9e-05,16.57837]
[1777629405599,29.18,77242.49,0.0,-0.87389,9e-05,16.57714]
[1777629410604,29.18,77242.16,0.0,-0.87395,9e-05,16.57194]
[1777629416610,29.17,77242.62,0.0,-0.87394,9e-05,16.5728]
[1777629421615,29.17,77242.04,0.0,-0.87402,9e-05,16.56555]
[1777629427621,29.17,77241.44,0.0,-0.8741,9e-05,16.55774]
[1777629432626,29.16,77239.27,0.0,-0.87432,9e-05,16.53746]
[1777629437631,29.16,77239.88,0.0,-0.87429,9e-05,16.54033]
[1777629442636,29.16,77240.07,0.0,-0.8743,9e-05,16.53974]
[1777629447641,29.16,77240.07,0.0,-0.87432,9e-05,16.53761]
[1777629454648,29.15,77240.2,0.0,-0.87436,9e-05,16.53231]
[1777629459653,29.15,77240.25,0.0,-0.87438,9e-05,16.53061]
[1777629464658,29.15,77240.89,0.0,-0.87435,9e-05,16.53384]
[1777629469663,29.14,77245.09,0.0,-0.874,9e-05,16.56672]
[1777629471665,29.14,77251.5,0.0,-0.87344,9e-05,16.61942]
[1777629476670,29.14,77249.89,0.0,-0.8736,9e-05,16.60443]
[1777629479674,29.14,77255.38,0.0,-0.87312,9e-05,16.64924]
[1777629484679,29.14,77256.14,0.0,-0.87307,9e-05,16.65364]
[1777629489684,29.13,77255.77,0.0,-0.87313,9e-05,16.64868]
[1777629494689,29.13,77253.64,0.0,-0.87334,9e-05,16.62909]
[1777629500619,29.13,77251.31,0.0,-0.87356,9e-05,16.60779]
[1777629505654,29.13,77251.32,0.0,-0.87358,9e-05,16.60637]
[1777629510686,29.12,77252.54,0.0,-0.87349,9e-05,16.61501]
[1777629515721,29.12,77252.95,0.0,-0.87349,9e-05,16.61351]
[1777629520735,29.12,77252.55,0.0,-0.87354,9e-05,16.60864]
[1777629525740,29.12,77252.12,0.0,-0.8736,9e-05,16.60348]
[1777629530745,29.12,77250.95,0.0,-0.87372,9e-05,16.59233]
[1777629535749,29.12,77250.44,0.0,-0.87378,9e-05,16.58671]
[1777629540754,29.11,77250.21,0.0,-0.87381,9e-05,16.58348]
[1777629545759,29.11,77250.63,0.0,-0.87379,9e-05,16.58568]
[1777629550764,29.11,77254.2,0.0,-0.87349,9e-05,16.61413]
[1777629553767,29.11,77261.1,0.0,-0.87288,9e-05,16.6712]
[1777629558772,29.11,77264.63,0.0,-0.87258,9e-05,16.69929]
[1777629563777,29.1,77267.56,0.0,-0.87233,9e-05,16.72214]
[1777629568782,29.1,77267.98,0.0,-0.87232,9e-05,16.72396]
[1777629573787,29.1,77268.79,0.0,-0.87228,9e-05,16.72558]
[1777629578792,29.1,77268.61,0.0,-0.87232,9e-05,16.72245]
[1777629583797,29.1,77268.32,0.0,-0.87236,9e-05,16.71827]
[1777629588802,29.09,77268.33,0.0,-0.87238,9e-05,16.71675]
[1777629593807,29.09,77268.2,0.0,-0.87241,9e-05,16.71404]
[1777629598812,29.09,77268.98,0.0,-0.87236,9e-05,16.71896]
[1777629603824,29.09,77264.73,0.0,-0.87275,9e-05,16.68172]
[1777629604825,29.09,77259.66,0.0,-0.87321,9e-05,16.63904]
[1777629609839,29.09,77259.99,0.0,-0.87319,9e-05,16.64066]
[1777629614844,29.08,77259.42,0.0,-0.87326,9e-05,16.63475]
[1777629619851,29.08,77258.8,0.0,-0.87332,9e-05,16.62858]
[1777629624856,29.08,77259.1,0.0,-0.87331,9e-05,16.63008]
[1777629629861,29.08,77259.28,0.0,-0.8733,9e-05,16.63056]
[1777629633865,29.08,77253.4,0.0,-0.87386,9e-05,16.57713]
[1777629638870,29.08,77251.81,0.0,-0.874,9e-05,16.56335]
[1777629643875,29.08,77251.95,0.0,-0.87401,9e-05,16.56258]
[1777629648880,29.07,77255.48,0.0,-0.87371,9e-05,16.59067]
[1777629653885,29.07,77256.21,0.0,-0.87366,9e-05,16.59603]
[1777629658890,29.07,77251.52,0.0,-0.87409,9e-05,16.55509]
[1777629663894,29.07,77253.05,0.0,-0.87398,9e-05,16.56564]
[1777629668899,29.07,77254.26,0.0,-0.87388,9e-05,16.57478]
[1777629674905,29.07,77252.79,0.0,-0.87402,9e-05,16.56179]
[1777629679910,29.06,77252.66,0.0,-0.87405,9e-05,16.55966]
[1777629685917,29.06,77253.52,0.0,-0.87398,9e-05,16.56568]
[1777629690922,29.06,77254.08,0.0,-0.87394,9e-05,16.56921]
[1777629695927,29.06,77253.82,0.0,-0.874,9e-05,16.56252]
[1777629700932,29.06,77253.22,0.0,-0.87407,9e-05,16.55641]
[1777629705937,29.06,77254.68,0.0,-0.87395,9e-05,16.56728]
[1777629710942,29.05,77251.55,0.0,-0.87425,9e-05,16.53879]
[1777629716947,29.05,77250.44,0.0,-0.87438,9e-05,16.52705]
[1777629721951,29.05,77248.67,0.0,-0.87455,9e-05,16.51132]
[1777629726956,29.05,77246.7,0.0,-0.87473,9e-05,16.4943]
[1777629730960,29.05,77241.14,0.0,-0.87523,9e-05,16.44706]
[1777629735965,29.05,77241.32,0.0,-0.87523,9e-05,16.44708]
[1777629740970,29.04,77239.12,0.0,-0.87544,9e-05,16.42751]
[1777629745976,29.04,77239.39,0.0,-0.87542,9e-05,16.42864]
[1777629750981,29.04,77238.68,0.0,-0.8755,9e-05,16.42155]
[1777629755986,29.04,77236.58,0.0,-0.87572,9e-05,16.3996]
[1777629760991,29.04,77235.63,0.0,-0.87581,9e-05,16.39077]
[1777629765996,29.04,77230.58,0.0,-0.87626,9e-05,16.34815]
[1777629771001,29.04,77229.93,0.0,-0.87632,9e-05,16.34227]
[1777629776008,29.04,77227.11,0.0,-0.87658,9e-05,16.31777]
[1777629781013,29.04,77229.63,0.0,-0.87637,9e-05,16.33738]
[1777629786018,29.03,77231.59,0.0,-0.87622,9e-05,16.352]
[1777629791023,29.03,77232.94,0.0,-0.87612,9e-05,16.36152]
[1777629796028,29.03,77228.99,0.0,-0.87649,9e-05,16.32692]
[1777629801033,29.03,77233.01,0.0,-0.87614,9e-05,16.35952]
[1777629806038,29.03,77231.03,0.0,-0.87633,9e-05,16.34208]
[1777629811043,29.03,77231.68,0.0,-0.8763,9e-05,16.34324]
[1777629816048,29.02,77232.71,0.0,-0.87622,9e-05,16.35116]
[1777629822057,29.02,77230.9,0.0,-0.87638,9e-05,16.33517]
[1777629827062,29.02,77230.47,0.0,-0.87643,9e-05,16.33093]
[1777629832067,29.02,77232.59,0.0,-0.87625,9e-05,16.34783]
[1777629837072,29.02,77231.69,0.0,-0.87634,9e-05,16.33957]
[1777629843013,29.02,77230.93,0.0,-0.87642,9e-05,16.33235]
[1777629848046,29.02,77227.36,0.0,-0.87673,9e-05,16.302]
[1777629853088,29.02,77228.15,0.0,-0.87667,9e-05,16.30818]
[1777629858092,29.02,77223.54,0.0,-0.87708,9e-05,16.26938]
[1777629863151,29.02,77222.44,0.0,-0.87718,9e-05,16.26005]
[1777629869091,29.02,77220.36,0.0,-0.87736,9e-05,16.24264]
[1777629874108,29.02,77218.74,0.0,-0.87752,9e-05,16.22582]
[1777629880114,29.02,77220.15,0.0,-0.8774,9e-05,16.23756]
[1777629885119,29.02,77217.19,0.0,-0.87766,9e-05,16.21298]
[1777629890124,29.02,77217.44,0.0,-0.87763,9e-05,16.21521]
[1777629895129,29.02,77219.05,0.0,-0.87749,9e-05,16.22877]
[1777629900134,29.02,77219.16,0.0,-0.87748,9e-05,16.2298]
[1777629907141,29.02,77219.62,0.0,-0.87745,9e-05,16.2327]
[1777629912146,29.02,77219.2,0.0,-0.87749,9e-05,16.22882]
[1777629917151,29.02,77222.46,0.0,-0.87721,9e-05,16.25589]
[1777629922156,29.02,77227.89,0.0,-0.87673,9e-05,16.30099]
[1777629927161,29.01,77232.15,0.0,-0.87636,9e-05,16.33588]
[1777629932166,29.01,77233.77,0.0,-0.87625,9e-05,16.34518]
[1777629937172,29.01,77234.07,0.0,-0.87623,9e-05,16.3469]
[1777629942176,29.01,77232.91,0.0,-0.87634,9e-05,16.3365]
[1777629947181,29.01,77233.18,0.0,-0.87633,9e-05,16.33801]
[1777629952186,29.01,77233.97,0.0,-0.87627,9e-05,16.34389]
[1777629957190,29.01,77234.69,0.0,-0.87621,9e-05,16.34906]
[1777629962194,29.01,77234.75,0.0,-0.87622,9e-05,16.34861]
[1777629967199,29.01,77231.84,0.0,-0.87649,9e-05,16.3228]
[1777629972204,29.0,77233.66,0.0,-0.87634,9e-05,16.33655]
[1777629977209,29.0,77233.2,0.0,-0.8764,9e-05,16.3312]
[1777629982214,29.0,77235.04,0.0,-0.87626,9e-05,16.3451]
[1777629987219,29.0,77238.14,0.0,-0.876,9e-05,16.36924]
[1777629992224,29.0,77240.85,0.0,-0.8758,9e-05,16.38694]
[1777629997229,28.99,77239.01,0.0,-0.87597,9e-05,16.37084]
[1777630002234,28.99,77238.91,0.0,-0.87599,9e-05,16.36916]
[1777630008240,28.99,77239.17,0.0,-0.87598,9e-05,16.36965]
[1777630013245,28.99,77239.13,0.0,-0.876,9e-05,16.3679]
[1777630020247,28.99,77239.1,0.0,-0.87603,9e-05,16.36573]
[1777630024258,28.99,77253.16,0.0,-0.87479,9e-05,16.48249]
[1777630029263,28.98,77252.38,0.0,-0.87488,9e-05,16.4743]
[1777630034268,28.98,77252.13,0.0,-0.87492,9e-05,16.4707]
[1777630039273,28.98,77249.3,0.0,-0.87518,9e-05,16.44547]
[1777630044277,28.98,77245.23,0.0,-0.87556,9e-05,16.41004]
[1777630049282,28.98,77242.69,0.0,-0.8758,9e-05,16.38729]
[1777630054287,28.97,77243.05,0.0,-0.87581,9e-05,16.38533]
[1777630059292,28.97,77244.83,0.0,-0.87567,9e-05,16.39851]
[1777630064297,28.97,77241.45,0.0,-0.87598,9e-05,16.36862]
[1777630069302,28.97,77241.59,0.0,-0.87599,9e-05,16.36834]
[1777630074307,28.97,77242.04,0.0,-0.87596,9e-05,16.37067]
[1777630079312,28.96,77240.22,0.0,-0.87614,9e-05,16.35411]
[1777630084317,28.96,77240.37,0.0,-0.87614,9e-05,16.35403]
[1777630090322,28.96,77241.61,0.0,-0.87605,9e-05,16.36259]
[1777630095327,28.96,77241.73,0.0,-0.87607,9e-05,16.36099]
[1777630101333,28.95,77241.39,0.0,-0.87613,9e-05,16.35519]
[1777630106338,28.95,77241.08,0.0,-0.87617,9e-05,16.35094]
[1777630112344,28.95,77243.27,0.0,-0.87602,9e-05,16.36421]
[1777630118350,28.95,77243.18,0.0,-0.87605,9e-05,16.36129]
[1777630123355,28.94,77240.83,0.0,-0.87628,9e-05,16.33973]
[1777630128360,28.94,77241.26,0.0,-0.87628,9e-05,16.33998]
[1777630133365,28.94,77241.6,0.0,-0.87629,9e-05,16.33939]
[1777630138370,28.93,77242.71,0.0,-0.87623,9e-05,16.34517]
[1777630143375,28.93,77245.01,0.0,-0.87606,9e-05,16.36075]
[1777630149381,28.92,77244.7,0.0,-0.87614,9e-05,16.35384]
[1777630154386,28.92,77244.43,0.0,-0.8762,9e-05,16.34804]
[1777630159391,28.91,77244.5,0.0,-0.87623,9e-05,16.34504]
[1777630164396,28.91,77244.47,0.0,-0.87627,9e-05,16.34133]
[1777630169401,28.9,77242.41,0.0,-0.87649,9e-05,16.3207]
[1777630174406,28.9,77242.67,0.0,-0.87652,9e-05,16.31615]
[1777630180366,28.89,77242.73,0.0,-0.87656,9e-05,16.31275]
[1777630186418,28.89,77243.41,0.0,-0.87654,9e-05,16.31459]
[1777630191347,28.88,77243.85,0.0,-0.87654,9e-05,16.31494]
[1777630192424,28.88,77230.77,0.0,-0.8777,9e-05,16.2047]
[1777630197429,28.88,77228.53,0.0,-0.87792,9e-05,16.18317]
[1777630202436,28.88,77226.73,0.0,-0.87811,9e-05,16.16536]
[1777630203437,28.88,77217.39,0.0,-0.87893,9e-05,16.0866]
[1777630204438,28.87,77209.92,0.0,-0.87959,9e-05,16.02341]
[1777630205439,28.87,77197.19,0.0,-0.8807,9e-05,15.91655]
[1777630210444,28.87,77191.8,0.0,-0.88119,9e-05,15.86905]
[1777630215449,28.87,77189.72,0.0,-0.8814,9e-05,15.8493]
[1777630220454,28.85,77189.4,0.0,-0.88158,9e-05,15.83239]
[1777630222456,28.84,77184.14,0.0,-0.88208,9e-05,15.78397]
[1777630227462,28.84,77180.39,0.0,-0.88242,9e-05,15.7512]
[1777630231466,28.84,77174.04,0.0,-0.883,9e-05,15.69343]
[1777630236471,28.84,77169.02,0.0,-0.88344,9e-05,15.64965]
[1777630238473,28.84,77163.41,0.0,-0.88393,8e-05,15.60272]
[1777630243478,28.83,77165.81,0.0,-0.88374,8e-05,15.62106]
[1777630246481,28.83,77170.82,0.0,-0.88332,9e-05,15.66184]
[1777630251486,28.83,77170.7,0.0,-0.88334,9e-05,15.6601]
[1777630256491,28.83,77166.57,0.0,-0.88369,8e-05,15.62534]
[1777630261496,28.83,77163.16,0.0,-0.88399,8e-05,15.5962]
[1777630266501,28.83,77166.69,0.0,-0.8837,8e-05,15.62464]
[1777630271506,28.83,77163.44,0.0,-0.88399,8e-05,15.59672]
[1777630276511,28.83,77158.78,0.0,-0.88439,8e-05,15.55745]
[1777630281516,28.83,77156.56,0.0,-0.88458,8e-05,15.53891]
[1777630285520,28.83,77163.27,0.0,-0.88401,8e-05,15.59481]
[1777630290525,28.83,77166.88,0.0,-0.8837,8e-05,15.62448]
[1777630295530,28.83,77170.17,0.0,-0.88345,9e-05,15.64796]
[1777630300535,28.83,77167.78,0.0,-0.88366,9e-05,15.6276]
[1777630305540,28.83,77164.44,0.0,-0.88394,8e-05,15.59982]
[1777630310545,28.83,77165.29,0.0,-0.88387,8e-05,15.60682]
[1777630315550,28.83,77164.46,0.0,-0.88394,8e-05,15.5998]
[1777630320555,28.83,77165.96,0.0,-0.88382,8e-05,15.61209]
[1777630325560,28.83,77166.52,0.0,-0.88377,8e-05,15.61643]
[1777630330565,28.82,77165.18,0.0,-0.88389,8e-05,15.60506]
[1777630335570,28.82,77163.97,0.0,-0.88399,8e-05,15.59493]
[1777630340575,28.82,77163.36,0.0,-0.88404,8e-05,15.59]
[1777630346581,28.83,77162.34,0.0,-0.88413,8e-05,15.5818]
[1777630351586,28.83,77161.31,0.0,-0.88423,8e-05,15.5701]
[1777630356590,28.83,77160.87,0.0,-0.88427,8e-05,15.56689]
[1777630358592,28.83,77169.09,0.0,-0.88357,9e-05,15.6351]
[1777630363597,28.83,77171.63,0.0,-0.88336,9e-05,15.6558]
[1777630369603,28.82,77172.62,0.0,-0.88328,9e-05,15.66351]
[1777630375609,28.82,77172.77,0.0,-0.88327,9e-05,15.66421]
[1777630381615,28.82,77170.19,0.0,-0.88349,9e-05,15.64244]
[1777630386620,28.82,77169.72,0.0,-0.88354,9e-05,15.63835]
[1777630391625,28.82,77169.52,0.0,-0.88355,9e-05,15.63649]
[1777630396630,28.82,77169.7,0.0,-0.88354,9e-05,15.63773]
[1777630402636,28.82,77170.09,0.0,-0.88351,9e-05,15.64071]
[1777630407641,28.82,77171.65,0.0,-0.88338,9e-05,15.65327]
[1777630412646,28.82,77171.6,0.0,-0.88341,9e-05,15.64909]
[1777630418652,28.82,77171.72,0.0,-0.88341,9e-05,15.64969]
[1777630423657,28.82,77174.34,0.0,-0.88319,9e-05,15.67105]
[1777630428662,28.82,77173.86,0.0,-0.88323,9e-05,15.66647]
[1777630433667,28.82,77173.26,0.0,-0.88329,9e-05,15.66106]
[1777630438672,28.82,77173.15,0.0,-0.8833,9e-05,15.65969]
[1777630444678,28.82,77173.1,0.0,-0.88331,9e-05,15.65881]
[1777630449683,28.82,77171.18,0.0,-0.88348,9e-05,15.64245]
[1777630455294,28.82,77172.14,0.0,-0.8834,9e-05,15.65004]
[1777630460694,28.82,77172.22,0.0,-0.8834,9e-05,15.65037]
[1777630465699,28.82,77172.62,0.0,-0.88337,9e-05,15.65338]
[1777630470704,28.82,77172.5,0.0,-0.88338,9e-05,15.65204]
[1777630475709,28.82,77172.23,0.0,-0.88343,9e-05,15.64599]
[1777630480714,28.81,77172.22,0.0,-0.88344,9e-05,15.64561]
[1777630485719,28.81,77172.14,0.0,-0.88345,9e-05,15.64463]
[1777630490724,28.81,77172.11,0.0,-0.88345,9e-05,15.64415]
[1777630495729,28.81,77171.97,0.0,-0.88347,9e-05,15.64266]
[1777630500734,28.81,77171.84,0.0,-0.88348,9e-05,15.64126]
[1777630505739,28.81,77171.74,0.0,-0.88349,9e-05,15.64017]
[1777630510744,28.81,77171.53,0.0,-0.88351,9e-05,15.63819]
[1777630515749,28.81,77172.03,0.0,-0.88347,9e-05,15.6421]
[1777630520752,28.81,77170.63,0.0,-0.88359,9e-05,15.6302]
[1777630522758,28.81,77176.77,0.0,-0.88307,9e-05,15.68114]
[1777630527763,28.81,77177.27,0.0,-0.88304,9e-05,15.68449]
[1777630532768,28.81,77174.21,0.0,-0.88333,9e-05,15.65499]
[1777630537773,28.81,77171.81,0.0,-0.88354,9e-05,15.63449]
[1777630542778,28.81,77170.07,0.0,-0.88369,9e-05,15.61965]
[1777630547783,28.81,77175.18,0.0,-0.88326,9e-05,15.66164]
[1777630552788,28.81,77175.18,0.0,-0.88327,9e-05,15.66095]
[1777630557794,28.81,77176.37,0.0,-0.88317,9e-05,15.67009]
[1777630562799,28.81,77179.01,0.0,-0.88296,9e-05,15.6912]
[1777630567804,28.8,77176.26,0.0,-0.8832,9e-05,15.66755]
[1777630572809,28.8,77177.36,0.0,-0.88311,9e-05,15.6759]
[1777630577814,28.8,77178.53,0.0,-0.88302,9e-05,15.68482]
[1777630582819,28.8,77179.05,0.0,-0.88299,9e-05,15.68813]
[1777630587824,28.8,77184.69,0.0,-0.88252,9e-05,15.73391]
[1777630589826,28.8,77190.65,0.0,-0.88205,9e-05,15.77985]
[1777630590827,28.79,77196.37,0.0,-0.8816,9e-05,15.82338]
[1777630592829,28.78,77204.72,0.0,-0.881,9e-05,15.88019]
[1777630594831,28.78,77212.06,0.0,-0.88037,9e-05,15.94048]
[1777630599836,28.78,77216.68,0.0,-0.87998,9e-05,15.97835]
[1777630604841,28.77,77224.3,0.0,-0.87933,9e-05,16.04118]
[1777630609846,28.77,77227.02,0.0,-0.87914,9e-05,16.05891]
[1777630613851,28.76,77235.74,0.0,-0.87847,9e-05,16.1239]
[1777630618856,28.75,77232.66,0.0,-0.87876,9e-05,16.09613]
[1777630623861,28.75,77235.57,0.0,-0.87852,9e-05,16.11859]
[1777630627865,28.75,77243.28,0.0,-0.87787,9e-05,16.18157]
[1777630630868,28.75,77237.73,0.0,-0.87837,9e-05,16.13342]
[1777630635872,28.75,77243.61,0.0,-0.87787,9e-05,16.18094]
[1777630640877,28.74,77245.13,0.0,-0.87776,9e-05,16.19196]
[1777630644881,28.74,77261.5,0.0,-0.87633,9e-05,16.32783]
[1777630646883,28.74,77254.04,0.0,-0.87699,9e-05,16.26488]
[1777630648885,28.74,77268.6,0.0,-0.8757,9e-05,16.38749]
[1777630649886,28.74,77274.3,0.0,-0.87519,9e-05,16.43526]
[1777630650887,28.74,77266.02,0.0,-0.87594,9e-05,16.36523]
[1777630655892,28.73,77264.89,0.0,-0.87614,9e-05,16.34427]
[1777630660897,28.73,77264.08,0.0,-0.87623,9e-05,16.33576]
[1777630665902,28.72,77263.3,0.0,-0.87636,9e-05,16.32417]
[1777630670907,28.72,77262.42,0.0,-0.87645,9e-05,16.3155]
[1777630675912,28.72,77261.88,0.0,-0.87651,9e-05,16.30971]
[1777630681882,28.71,77257.63,0.0,-0.87691,9e-05,16.27158]
[1777630682886,28.71,77252.43,0.0,-0.87738,9e-05,16.22753]
[1777630683893,28.71,77244.4,0.0,-0.87809,9e-05,16.15966]
[1777630688925,28.71,77249.36,0.0,-0.87767,9e-05,16.19973]
[1777630693930,28.71,77248.83,0.0,-0.87774,9e-05,16.19314]
[1777630698935,28.71,77247.95,0.0,-0.87784,9e-05,16.18368]
[1777630701938,28.71,77254.84,0.0,-0.87724,9e-05,16.24064]
[1777630706943,28.7,77254.54,0.0,-0.87729,9e-05,16.2363]
[1777630712949,28.7,77254.19,0.0,-0.87736,9e-05,16.22776]
[1777630717954,28.7,77257.58,0.0,-0.87708,9e-05,16.25458]
[1777630723960,28.69,77258.13,0.0,-0.87706,9e-05,16.25682]
[1777630728965,28.69,77256.43,0.0,-0.87723,9e-05,16.24057]
[1777630734971,28.69,77256.22,0.0,-0.87727,9e-05,16.23676]
[1777630741978,28.69,77256.31,0.0,-0.87728,9e-05,16.23541]
[1777630746983,28.69,77254.33,0.0,-0.87747,9e-05,16.21737]
[1777630751988,28.68,77254.49,0.0,-0.87748,9e-05,16.21737]
[1777630756993,28.68,77254.82,0.0,-0.87746,9e-05,16.21887]
[1777630761998,28.68,77255.68,0.0,-0.8774,9e-05,16.22471]
[1777630767003,28.68,77254.64,0.0,-0.87751,9e-05,16.21461]
[1777630772008,28.68,77253.99,0.0,-0.8776,9e-05,16.20438]
[1777630777012,28.67,77252.92,0.0,-0.87771,9e-05,16.19367]
[1777630779014,28.67,77259.73,0.0,-0.87711,9e-05,16.25089]
[1777630782017,28.67,77264.8,0.0,-0.87666,9e-05,16.29327]
[1777630785020,28.67,77270.79,0.0,-0.87614,9e-05,16.34317]
[1777630790025,28.66,77274.58,0.0,-0.87594,9e-05,16.36201]
[1777630794029,28.65,77269.27,0.0,-0.87643,9e-05,16.31608]
[1777630799034,28.65,77266.94,0.0,-0.87665,9e-05,16.2953]
[1777630804039,28.65,77266.77,0.0,-0.87667,9e-05,16.29285]
[1777630809046,28.65,77267.79,0.0,-0.87659,9e-05,16.30061]
[1777630810047,28.65,77273.12,0.0,-0.87612,9e-05,16.34549]
[1777630813050,28.64,77278.18,0.0,-0.87573,9e-05,16.38212]
[1777630816053,28.63,77283.3,0.0,-0.87534,9e-05,16.41897]
[1777630821059,28.63,77287.88,0.0,-0.87494,9e-05,16.45755]
[1777630823060,28.63,77294.53,0.0,-0.87434,9e-05,16.51392]
[1777630825062,28.63,77303.85,0.0,-0.8735,9e-05,16.59288]
[1777630830067,28.63,77307.66,0.0,-0.87316,9e-05,16.62459]
[1777630836075,28.63,77307.39,0.0,-0.87321,9e-05,16.61789]
[1777630841080,28.63,77307.65,0.0,-0.8732,9e-05,16.61938]
[1777630846085,28.63,77305.08,0.0,-0.87344,9e-05,16.59685]
[1777630852064,28.63,77308.97,0.0,-0.8731,9e-05,16.62904]
[1777630857096,28.63,77310.38,0.0,-0.87298,9e-05,16.64002]
[1777630862101,28.63,77308.95,0.0,-0.87312,9e-05,16.62703]
[1777630865103,28.63,77303.73,0.0,-0.8736,9e-05,16.58219]
[1777630870108,28.62,77303.6,0.0,-0.87361,9e-05,16.58064]
[1777630875113,28.62,77305.16,0.0,-0.87348,9e-05,16.5934]
[1777630880118,28.62,77306.4,0.0,-0.87337,9e-05,16.60332]
[1777630885123,28.62,77305.34,0.0,-0.87348,9e-05,16.5937]
[1777630890128,28.62,77306.05,0.0,-0.87342,9e-05,16.59914]
[1777630895133,28.62,77308.74,0.0,-0.8732,9e-05,16.61787]
[1777630898138,28.62,77315.64,0.0,-0.87258,9e-05,16.67599]
[1777630900140,28.62,77320.74,0.0,-0.87212,9e-05,16.71888]
[1777630906146,28.62,77322.19,0.0,-0.872,9e-05,16.73051]
[1777630909149,28.62,77330.18,0.0,-0.87127,9e-05,16.79835]
[1777630910150,28.62,77335.42,0.0,-0.87079,9e-05,16.84293]
[1777630914153,28.62,77340.69,0.0,-0.87032,9e-05,16.88626]
[1777630919158,28.62,77339.34,0.0,-0.87043,9e-05,16.87637]
[1777630924163,28.61,77338.17,0.0,-0.87056,9e-05,16.86392]
[1777630930169,28.61,77338.24,0.0,-0.8706,9e-05,16.8601]
[1777630935174,28.61,77340.03,0.0,-0.87044,9e-05,16.87497]
[1777630940179,28.61,77339.97,0.0,-0.87045,9e-05,16.87418]
[1777630945184,28.61,77338.93,0.0,-0.87055,9e-05,16.86482]
[1777630950189,28.61,77337.71,0.0,-0.87068,9e-05,16.85347]
[1777630955195,28.61,77338.59,0.0,-0.87063,9e-05,16.85672]
[1777630960200,28.6,77339.29,0.0,-0.87057,9e-05,16.86177]
[1777630965205,28.6,77341.27,0.0,-0.87039,9e-05,16.87842]
[1777630970210,28.6,77343.09,0.0,-0.87022,9e-05,16.89416]
[1777630976216,28.6,77343.33,0.0,-0.8702,9e-05,16.89631]
[1777630981221,28.6,77343.02,0.0,-0.87023,9e-05,16.89366]
[1777630986226,28.6,77341.04,0.0,-0.87041,9e-05,16.87692]
[1777630991231,28.6,77344.02,0.0,-0.87013,9e-05,16.90247]
[1777630996236,28.6,77343.66,0.0,-0.87016,9e-05,16.8994]
[1777631001240,28.6,77342.9,0.0,-0.87024,9e-05,16.89288]
[1777631007151,28.6,77343.58,0.0,-0.87017,9e-05,16.89863]
[1777631012187,28.6,77343.22,0.0,-0.87023,9e-05,16.89176]
[1777631016214,28.6,77343.72,0.0,-0.87018,9e-05,16.89633]
[1777631017223,28.6,77356.74,0.0,-0.86898,9e-05,17.00767]
[1777631018260,28.6,77391.0,0.0,-0.86577,9e-05,17.30123]
[1777631020242,28.6,77390.5,0.0,-0.86581,9e-05,17.29727]
[1777631021250,28.6,77399.15,0.0,-0.86499,9e-05,17.37156]
[1777631023264,28.6,77405.65,0.0,-0.86437,0.0001,17.42745]
[1777631028271,28.6,77409.99,0.0,-0.86396,0.0001,17.46455]
[1777631030273,28.6,77416.07,0.0,-0.86339,0.0001,17.51661]
[1777631035278,28.6,77413.22,0.0,-0.86369,0.0001,17.48947]
[1777631040283,28.6,77412.7,0.0,-0.86377,0.0001,17.48222]
[1777631045288,28.59,77414.11,0.0,-0.86366,0.0001,17.49187]
[1777631050293,28.59,77415.1,0.0,-0.8636,0.0001,17.49738]
[1777631055298,28.59,77410.42,0.0,-0.86408,0.0001,17.45412]
[1777631060303,28.58,77407.39,0.0,-0.8644,0.0001,17.42531]
[1777631065308,28.58,77403.99,0.0,-0.86477,0.0001,17.39237]
[1777631070313,28.58,77403.29,0.0,-0.86484,0.0001,17.38569]
[1777631075318,28.58,77402.11,0.0,-0.86498,9e-05,17.37155]
[1777631081324,28.57,77401.65,0.0,-0.86503,9e-05,17.36695]
[1777631086329,28.57,77401.5,0.0,-0.86505,9e-05,17.36506]
[1777631091334,28.57,77401.83,0.0,-0.86504,9e-05,17.3665]
[1777631096339,28.57,77400.72,0.0,-0.86516,9e-05,17.35538]
[1777631101344,28.57,77398.08,0.0,-0.86543,9e-05,17.33106]
[1777631103346,28.57,77386.73,0.0,-0.86651,9e-05,17.23289]
[1777631107350,28.57,77380.25,0.0,-0.86713,9e-05,17.17598]
[1777631110354,28.56,77371.68,0.0,-0.86795,9e-05,17.1012]
[1777631115359,28.56,77378.83,0.0,-0.86729,9e-05,17.16137]
[1777631116360,28.56,77384.29,0.0,-0.86678,9e-05,17.20819]
[1777631121366,28.56,77382.27,0.0,-0.86699,9e-05,17.18944]
[1777631126371,28.56,77381.68,0.0,-0.86705,9e-05,17.18369]
[1777631131376,28.56,77378.62,0.0,-0.86736,9e-05,17.15372]
[1777631136381,28.56,77374.52,0.0,-0.86775,9e-05,17.11837]
[1777631141386,28.56,77373.06,0.0,-0.86789,9e-05,17.10521]
[1777631146391,28.56,77372.49,0.0,-0.86795,9e-05,17.09973]
[1777631151396,28.56,77367.61,0.0,-0.86842,9e-05,17.05714]
[1777631156401,28.56,77364.55,0.0,-0.86871,9e-05,17.03024]
[1777631161406,28.56,77367.29,0.0,-0.86846,9e-05,17.05351]
[1777631166411,28.55,77368.85,0.0,-0.86831,9e-05,17.06646]
[1777631171416,28.55,77368.62,0.0,-0.86836,9e-05,17.0621]
[1777631177338,28.55,77366.77,0.0,-0.86856,9e-05,17.04426]
[1777631182372,28.55,77365.91,0.0,-0.86865,9e-05,17.03579]
[1777631187407,28.55,77361.72,0.0,-0.86904,9e-05,16.99996]
[1777631192438,28.54,77356.98,0.0,-0.86955,9e-05,16.95134]
[1777631197443,28.54,77354.23,0.0,-0.86985,9e-05,16.9236]
[1777631202448,28.53,77354.72,0.0,-0.86983,9e-05,16.92636]
[1777631204450,28.53,77360.24,0.0,-0.86936,9e-05,16.96907]
[1777631209455,28.52,77366.42,0.0,-0.86887,9e-05,17.0145]
[1777631213472,28.51,77359.16,0.0,-0.86966,9e-05,16.94205]
[1777631218477,28.5,77356.63,0.0,-0.86991,9e-05,16.91895]
[1777631223482,28.5,77357.32,0.0,-0.86986,9e-05,16.92346]
[1777631228487,28.5,77357.11,0.0,-0.8699,9e-05,16.92036]
[1777631233492,28.5,77357.58,0.0,-0.86987,9e-05,16.92318]
[1777631238497,28.5,77358.51,0.0,-0.86979,9e-05,16.92994]
[1777631243502,28.5,77359.1,0.0,-0.86975,9e-05,16.93379]
[1777631248507,28.49,77359.18,0.0,-0.86976,9e-05,16.93312]
[1777631253512,28.49,77360.26,0.0,-0.8697,9e-05,16.93757]
[1777631258519,28.49,77360.88,0.0,-0.86965,9e-05,16.94165]
[1777631262523,28.49,77355.7,0.0,-0.87014,9e-05,16.8964]
[1777631267528,28.49,77351.66,0.0,-0.87053,9e-05,16.86087]
[1777631272533,28.49,77345.28,0.0,-0.87113,9e-05,16.8054]
[1777631277538,28.49,77344.62,0.0,-0.8712,9e-05,16.79822]
[1777631282543,28.48,77348.16,0.0,-0.8709,9e-05,16.8267]
[1777631287548,28.48,77347.55,0.0,-0.87098,9e-05,16.81956]
[1777631292554,28.48,77351.85,0.0,-0.87059,9e-05,16.85548]
[1777631295557,28.48,77346.23,0.0,-0.87111,9e-05,16.80694]
[1777631300562,28.48,77345.92,0.0,-0.87114,9e-05,16.80393]
[1777631306235,28.48,77345.63,0.0,-0.87118,9e-05,16.80103]
[1777631311573,28.48,77344.82,0.0,-0.87128,9e-05,16.79035]
[1777631316578,28.48,77344.44,0.0,-0.87131,9e-05,16.78683]
[1777631322584,28.48,77343.83,0.0,-0.87137,9e-05,16.78146]
[1777631327589,28.48,77343.44,0.0,-0.87141,9e-05,16.77788]
[1777631332594,28.48,77341.85,0.0,-0.87156,9e-05,16.7642]
[1777631338524,28.48,77340.12,0.0,-0.87173,9e-05,16.74825]
[1777631343567,28.47,77338.62,0.0,-0.87189,9e-05,16.73354]
[1777631348612,28.47,77342.16,0.0,-0.87158,9e-05,16.76193]
[1777631353619,28.47,77342.08,0.0,-0.87161,9e-05,16.75934]
[1777631358624,28.47,77342.96,0.0,-0.87155,9e-05,16.76513]
[1777631363629,28.46,77342.48,0.0,-0.87161,9e-05,16.75926]
[1777631368634,28.46,77341.41,0.0,-0.87173,9e-05,16.74857]
[1777631373639,28.46,77342.53,0.0,-0.87167,9e-05,16.75302]
[1777631378644,28.46,77342.45,0.0,-0.87169,9e-05,16.75078]
[1777631383649,28.45,77342.61,0.0,-0.87169,9e-05,16.75049]
[1777631388654,28.45,77341.75,0.0,-0.87179,9e-05,16.74156]
[1777631393660,28.45,77342.4,0.0,-0.87179,9e-05,16.74144]
[1777631399666,28.42,77343.41,0.0,-0.87193,9e-05,16.7296]
[1777631404671,28.4,77342.57,0.0,-0.8722,9e-05,16.70428]
[1777631407674,28.39,77335.67,0.0,-0.87285,9e-05,16.64421]
[1777631412679,28.39,77334.02,0.0,-0.87301,9e-05,16.62888]
[1777631417684,28.39,77333.13,0.0,-0.87311,9e-05,16.62006]
[1777631422689,28.39,77331.38,0.0,-0.87328,9e-05,16.60348]
[1777631427694,28.39,77329.66,0.0,-0.87346,9e-05,16.58662]
[1777631432699,28.38,77328.93,0.0,-0.87358,9e-05,16.57485]
[1777631437704,28.38,77328.64,0.0,-0.87362,9e-05,16.57038]
[1777631440707,28.38,77336.81,0.0,-0.87288,9e-05,16.63975]
[1777631445712,28.38,77335.82,0.0,-0.873,9e-05,16.62899]
[1777631450717,28.38,77335.29,0.0,-0.87306,9e-05,16.62281]
[1777631455722,28.37,77339.92,0.0,-0.87265,9e-05,16.66113]
[1777631461728,28.36,77343.16,0.0,-0.87247,9e-05,16.67818]
[1777631464731,28.35,77349.48,0.0,-0.87199,9e-05,16.72325]
[1777631469736,28.32,77353.91,0.0,-0.87179,9e-05,16.74264]
[1777631474741,28.3,77353.86,0.0,-0.87198,9e-05,16.72513]
[1777631479748,28.28,77355.64,0.0,-0.87199,9e-05,16.72473]
[1777631484753,28.27,77355.16,0.0,-0.87217,9e-05,16.70856]
[1777631489758,28.25,77355.28,0.0,-0.87231,9e-05,16.69593]
[1777631494763,28.23,77355.53,0.0,-0.87244,9e-05,16.68213]
[1777631499768,28.22,77355.42,0.0,-0.87258,9e-05,16.67002]
[1777631505774,28.2,77355.03,0.0,-0.87274,9e-05,16.65468]
[1777631511741,28.19,77353.92,0.0,-0.87296,9e-05,16.63511]
[1777631516776,28.18,77353.44,0.0,-0.87308,9e-05,16.624]
[1777631521798,28.18,77352.33,0.0,-0.87324,9e-05,16.60863]
[1777631526805,28.17,77352.02,0.0,-0.87333,9e-05,16.60101]
[1777631531810,28.16,77351.36,0.0,-0.87343,9e-05,16.59131]
[1777631535814,28.16,77344.16,0.0,-0.8741,9e-05,16.52859]
[1777631536815,28.16,77335.01,0.0,-0.87494,9e-05,16.44968]
[1777631541822,28.16,77331.59,0.0,-0.87524,9e-05,16.42093]
[1777631546827,28.16,77322.94,0.0,-0.87604,9e-05,16.34561]
[1777631548829,28.16,77315.56,0.0,-0.87672,9e-05,16.28128]
[1777631553838,28.16,77312.38,0.0,-0.87705,9e-05,16.24863]
[1777631558843,28.16,77311.35,0.0,-0.87716,9e-05,16.23804]
[1777631563848,28.16,77314.12,0.0,-0.87693,9e-05,16.26007]
[1777631568853,28.15,77313.03,0.0,-0.87705,9e-05,16.24894]
[1777631573858,28.15,77310.52,0.0,-0.87729,9e-05,16.22566]
[1777631578863,28.15,77309.92,0.0,-0.87737,9e-05,16.21894]
[1777631583868,28.15,77309.25,0.0,-0.87744,9e-05,16.21162]
[1777631588873,28.15,77309.02,0.0,-0.87748,9e-05,16.20809]
[1777631593878,28.14,77309.25,0.0,-0.87748,9e-05,16.20859]
[1777631598883,28.14,77310.6,0.0,-0.87737,9e-05,16.21872]
[1777631603888,28.14,77310.36,0.0,-0.87741,9e-05,16.21509]
[1777631608893,28.14,77308.8,0.0,-0.87756,9e-05,16.20029]
[1777631613898,28.14,77308.64,0.0,-0.87762,9e-05,16.19406]
[1777631615900,28.14,77303.34,0.0,-0.8781,9e-05,16.14811]
[1777631617902,28.14,77297.87,0.0,-0.87859,9e-05,16.1008]
[1777631622907,28.13,77297.82,0.0,-0.87862,9e-05,16.09849]
[1777631627912,28.13,77297.63,0.0,-0.87864,9e-05,16.09621]
[1777631632917,28.13,77296.46,0.0,-0.87875,9e-05,16.08555]
[1777631637922,28.13,77296.83,0.0,-0.87877,9e-05,16.08384]
[1777631642927,28.12,77295.21,0.0,-0.87897,9e-05,16.06493]
[1777631646931,28.12,77288.78,0.0,-0.87957,9e-05,16.00791]
[1777631651936,28.12,77292.31,0.0,-0.87926,9e-05,16.03749]
[1777631656941,28.11,77292.26,0.0,-0.87929,9e-05,16.03452]
[1777631658943,28.11,77298.37,0.0,-0.87876,9e-05,16.08533]
[1777631663948,28.11,77301.27,0.0,-0.87854,9e-05,16.10608]
[1777631669954,28.1,77301.46,0.0,-0.87854,9e-05,16.10686]
[1777631675881,28.1,77302.13,0.0,-0.87851,9e-05,16.10833]
[1777631680916,28.1,77301.51,0.0,-0.87857,9e-05,16.10234]
[1777631685953,28.1,77302.73,0.0,-0.87847,9e-05,16.11218]
[1777631690976,28.1,77301.75,0.0,-0.87856,9e-05,16.10308]
[1777631696023,28.1,77301.87,0.0,-0.87856,9e-05,16.10346]
[1777631701944,28.1,77302.82,0.0,-0.87848,9e-05,16.11081]
[1777631707002,28.1,77303.1,0.0,-0.87846,9e-05,16.11252]
[1777631712009,28.1,77303.37,0.0,-0.87845,9e-05,16.11412]
[1777631718015,28.1,77303.39,0.0,-0.87845,9e-05,16.11341]
[1777631724021,28.1,77303.32,0.0,-0.87847,9e-05,16.11199]
[1777631732029,28.09,77303.02,0.0,-0.87853,9e-05,16.10482]
[1777631737034,28.09,77301.3,0.0,-0.87869,9e-05,16.08943]
[1777631742039,28.09,77298.91,0.0,-0.87891,9e-05,16.06856]
[1777631747044,28.09,77299.15,0.0,-0.87889,9e-05,16.07009]
[1777631752049,28.09,77300.1,0.0,-0.87882,9e-05,16.07767]
[1777631758055,28.09,77300.66,0.0,-0.87877,9e-05,16.08168]
[1777631763060,28.09,77301.75,0.0,-0.87868,9e-05,16.09029]
[1777631768065,28.09,77301.08,0.0,-0.87875,9e-05,16.08385]
[1777631774071,28.09,77302.17,0.0,-0.87866,9e-05,16.09227]
[1777631779076,28.09,77302.14,0.0,-0.87868,9e-05,16.09101]
[1777631784081,28.08,77301.71,0.0,-0.87873,9e-05,16.08622]
[1777631789086,28.08,77301.68,0.0,-0.87874,9e-05,16.0848]
[1777631794091,28.08,77301.75,0.0,-0.87877,9e-05,16.08091]
[1777631799096,28.08,77302.07,0.0,-0.87875,9e-05,16.08258]
[1777631804101,28.08,77302.06,0.0,-0.87876,9e-05,16.08145]
[1777631810107,28.08,77303.66,0.0,-0.87863,9e-05,16.09385]
[1777631815112,28.08,77307.94,0.0,-0.87826,9e-05,16.12969]
[1777631820117,28.08,77306.75,0.0,-0.87837,9e-05,16.11874]
[1777631825122,28.07,77303.88,0.0,-0.87864,9e-05,16.09345]
[1777631830127,28.07,77303.8,0.0,-0.87865,9e-05,16.09232]
[1777631835132,28.07,77302.92,0.0,-0.87874,9e-05,16.08417]
[1777631840137,28.07,77301.41,0.0,-0.87888,9e-05,16.07011]
[1777631844054,28.07,77298.29,0.0,-0.87917,9e-05,16.04261]
[1777631845063,28.07,77286.51,0.0,-0.88023,9e-05,15.94135]
[1777631850097,28.07,77284.73,0.0,-0.8804,9e-05,15.92446]
[1777631855132,28.04,77285.22,0.0,-0.88066,9e-05,15.89924]
[1777631860162,28.03,77282.73,0.0,-0.88097,9e-05,15.86953]
[1777631865167,28.02,77281.01,0.0,-0.88115,9e-05,15.85201]
[1777631870172,28.02,77278.81,0.0,-0.88137,9e-05,15.8306]
[1777631875177,28.02,77277.4,0.0,-0.88152,9e-05,15.81604]
[1777631880182,28.01,77279.55,0.0,-0.88136,9e-05,15.83192]
[1777631885187,28.01,77280.46,0.0,-0.88131,9e-05,15.83718]
[1777631890192,28.01,77280.66,0.0,-0.88131,9e-05,15.83638]
[1777631895197,28.0,77280.24,0.0,-0.88138,9e-05,15.83026]
[1777631900201,28.0,77278.61,0.0,-0.88155,9e-05,15.8138]
[1777631905206,28.0,77277.87,0.0,-0.88164,9e-05,15.80518]
[1777631910211,28.0,77278.36,0.0,-0.88162,9e-05,15.80706]
[1777631915216,27.99,77278.26,0.0,-0.88168,9e-05,15.80046]
[1777631920221,27.99,77278.81,0.0,-0.88165,9e-05,15.80295]
[1777631925255,27.99,77277.96,0.0,-0.88175,9e-05,15.79339]
[1777631930260,27.98,77277.91,0.0,-0.88178,9e-05,15.79078]
[1777631935265,27.98,77278.45,0.0,-0.88175,9e-05,15.79326]
[1777631940270,27.98,77279.29,0.0,-0.8817,9e-05,15.79825]
[1777631945275,27.98,77279.64,0.0,-0.88169,9e-05,15.79908]
[1777631950280,27.97,77279.72,0.0,-0.88171,9e-05,15.79751]
[1777631955285,27.97,77281.22,0.0,-0.8816,9e-05,15.80818]
[1777631960290,27.97,77278.92,0.0,-0.88183,9e-05,15.78631]
[1777631965295,27.97,77279.93,0.0,-0.88176,9e-05,15.79278]
[1777631970300,27.96,77276.04,0.0,-0.88213,9e-05,15.75749]
[1777631975306,27.96,77272.22,0.0,-0.8825,9e-05,15.71954]
[1777631980311,27.96,77270.03,0.0,-0.88271,9e-05,15.6992]
[1777631985316,27.96,77261.75,0.0,-0.88346,9e-05,15.62696]
[1777631990321,27.96,77259.35,0.0,-0.88368,9e-05,15.60558]
[1777631992323,27.96,77253.33,0.0,-0.88421,9e-05,15.55378]
[1777631997328,27.96,77248.58,0.0,-0.88462,9e-05,15.51306]
[1777632002332,27.96,77247.13,0.0,-0.88475,9e-05,15.50046]
[1777632007336,27.96,77243.66,0.0,-0.88505,9e-05,15.47103]
[1777632009338,27.96,77253.02,0.0,-0.88424,9e-05,15.55079]
[1777632014343,27.95,77255.3,0.0,-0.88404,9e-05,15.56967]
[1777632019348,27.95,77257.24,0.0,-0.88388,9e-05,15.58555]
[1777632025354,27.95,77256.26,0.0,-0.88398,9e-05,15.57635]
[1777632030359,27.95,77255.0,0.0,-0.88409,9e-05,15.56501]
[1777632035364,27.95,77253.88,0.0,-0.88426,9e-05,15.54731]
[1777632041370,27.94,77252.8,0.0,-0.8844,9e-05,15.53397]
[1777632046375,27.94,77252.38,0.0,-0.88446,9e-05,15.52759]
[1777632051380,27.94,77251.95,0.0,-0.88453,9e-05,15.52158]
[1777632056385,27.93,77251.54,0.0,-0.88458,9e-05,15.5164]
[1777632062391,27.93,77250.75,0.0,-0.88466,9e-05,15.50818]
[1777632067396,27.93,77250.42,0.0,-0.8847,9e-05,15.50454]
[1777632073402,27.93,77250.07,0.0,-0.88474,9e-05,15.50095]
[1777632078407,27.93,77249.78,0.0,-0.88477,9e-05,15.49816]
[1777632083412,27.93,77249.63,0.0,-0.88478,9e-05,15.49682]
[1777632089418,27.93,77249.31,0.0,-0.88481,9e-05,15.49405]
[1777632094423,27.93,77249.23,0.0,-0.88484,9e-05,15.48997]
[1777632099428,27.93,77247.16,0.0,-0.88502,9e-05,15.47231]
[1777632105434,27.93,77249.65,0.0,-0.8848,9e-05,15.49346]
[1777632110915,27.93,77249.39,0.0,-0.88482,9e-05,15.4913]
[1777632116445,27.93,77250.45,0.0,-0.88473,9e-05,15.50018]
[1777632121450,27.93,77253.76,0.0,-0.88446,9e-05,15.52647]
[1777632126455,27.92,77253.18,0.0,-0.88453,9e-05,15.52022]
[1777632131460,27.92,77253.16,0.0,-0.88455,9e-05,15.51859]
[1777632136465,27.92,77252.24,0.0,-0.88464,9e-05,15.50977]
[1777632141470,27.92,77252.29,0.0,-0.88464,9e-05,15.50936]
[1777632146475,27.92,77252.23,0.0,-0.88465,9e-05,15.50823]
[1777632151480,27.92,77251.82,0.0,-0.88471,9e-05,15.50086]
[1777632156485,27.92,77250.73,0.0,-0.88481,9e-05,15.49162]
[1777632162491,27.92,77250.61,0.0,-0.88482,9e-05,15.49062]
[1777632167497,27.92,77250.39,0.0,-0.88484,9e-05,15.48884]
[1777632172502,27.92,77250.32,0.0,-0.88484,9e-05,15.48864]
[1777632177507,27.92,77247.1,0.0,-0.88511,9e-05,15.4618]
[1777632182512,27.92,77246.46,0.0,-0.88517,9e-05,15.45662]
[1777632188453,27.92,77247.19,0.0,-0.8851,9e-05,15.46326]
[1777632193523,27.92,77247.44,0.0,-0.88507,9e-05,15.46558]
[1777632200531,27.92,77247.62,0.0,-0.88506,9e-05,15.46743]
[1777632207539,27.92,77247.97,0.0,-0.88501,9e-05,15.47205]
[1777632212544,27.92,77248.36,0.0,-0.88499,9e-05,15.47218]
[1777632217549,27.93,77250.58,0.0,-0.88479,9e-05,15.49162]
[1777632222554,27.93,77248.14,0.0,-0.88501,9e-05,15.47083]
[1777632228560,27.93,77248.18,0.0,-0.88499,9e-05,15.47235]
[1777632233565,27.93,77244.7,0.0,-0.88529,9e-05,15.44318]
[1777632238570,27.93,77244.25,0.0,-0.88532,9e-05,15.43956]
[1777632244579,27.93,77242.39,0.0,-0.88548,9e-05,15.42421]
[1777632249584,27.93,77241.63,0.0,-0.88554,9e-05,15.41823]
[1777632254589,27.93,77241.81,0.0,-0.88552,9e-05,15.42019]
[1777632259594,27.93,77244.66,0.0,-0.88527,9e-05,15.44497]
[1777632264599,27.93,77244.59,0.0,-0.88527,9e-05,15.44458]
[1777632269604,27.93,77246.31,0.0,-0.88512,9e-05,15.45956]
[1777632274609,27.93,77245.73,0.0,-0.88519,9e-05,15.45144]
[1777632279614,27.93,77245.36,0.0,-0.88522,9e-05,15.44864]
[1777632283617,27.93,77238.96,0.0,-0.88578,9e-05,15.39389]
[1777632288622,27.93,77236.22,0.0,-0.88601,9e-05,15.37036]
[1777632293627,27.93,77236.79,0.0,-0.88597,9e-05,15.37499]
[1777632298636,27.93,77238.79,0.0,-0.8858,9e-05,15.39175]
[1777632303641,27.93,77240.58,0.0,-0.88565,9e-05,15.40649]
[1777632308646,27.93,77241.47,0.0,-0.88558,9e-05,15.4135]
[1777632313651,27.93,77242.09,0.0,-0.88553,9e-05,15.41844]
[1777632318656,27.93,77242.01,0.0,-0.88554,9e-05,15.41716]
[1777632323661,27.93,77242.79,0.0,-0.88548,9e-05,15.42315]
[1777632328666,27.93,77241.64,0.0,-0.88558,9e-05,15.41272]
[1777632333671,27.93,77242.68,0.0,-0.88552,9e-05,15.41779]
[1777632338676,27.93,77246.63,0.0,-0.88518,9e-05,15.45117]
[1777632343681,27.92,77247.32,0.0,-0.88513,9e-05,15.45643]
[1777632348686,27.92,77247.99,0.0,-0.88508,9e-05,15.46118]
[1777632353691,27.92,77245.61,0.0,-0.88529,9e-05,15.44011]
[1777632358696,27.92,77244.8,0.0,-0.88536,9e-05,15.43314]
[1777632364686,27.92,77245.08,0.0,-0.88535,9e-05,15.43485]
[1777632368709,27.92,77250.14,0.0,-0.88491,9e-05,15.47788]
[1777632370711,27.92,77256.27,0.0,-0.88441,9e-05,15.52711]
[1777632375716,27.91,77256.72,0.0,-0.88445,9e-05,15.5225]
[1777632380721,27.9,77253.59,0.0,-0.88477,9e-05,15.49132]
[1777632385726,27.9,77252.05,0.0,-0.88491,9e-05,15.47773]
[1777632389730,27.9,77242.68,0.0,-0.88573,9e-05,15.39742]
[1777632394735,27.9,77240.34,0.0,-0.88596,9e-05,15.37388]
[1777632399740,27.9,77238.14,0.0,-0.88615,9e-05,15.35507]
[1777632404745,27.9,77240.08,0.0,-0.88598,9e-05,15.37151]
[1777632409750,27.9,77239.7,0.0,-0.88601,9e-05,15.3684]
[1777632414755,27.9,77239.72,0.0,-0.88601,9e-05,15.36854]
[1777632419760,27.9,77239.57,0.0,-0.88603,9e-05,15.36725]
[1777632424765,27.9,77239.62,0.0,-0.88602,9e-05,15.36791]
[1777632429770,27.9,77240.69,0.0,-0.88592,9e-05,15.3772]
[1777632435776,27.9,77241.09,0.0,-0.88589,9e-05,15.38093]
[1777632440781,27.9,77240.73,0.0,-0.88592,9e-05,15.37803]
[1777632445786,27.9,77240.34,0.0,-0.88595,9e-05,15.37495]
[1777632451792,27.9,77239.93,0.0,-0.886,9e-05,15.36856]
[1777632457337,27.9,77240.58,0.0,-0.88593,9e-05,15.37483]
[1777632462803,27.9,77243.5,0.0,-0.88568,9e-05,15.40026]
[1777632467808,27.9,77245.57,0.0,-0.88549,9e-05,15.41824]
[1777632473814,27.9,77246.95,0.0,-0.88537,9e-05,15.43006]
[1777632478819,27.9,77247.15,0.0,-0.88536,9e-05,15.43163]
[1777632483824,27.9,77248.01,0.0,-0.88528,9e-05,15.43885]
[1777632488829,27.9,77246.62,0.0,-0.88541,9e-05,15.42619]
[1777632493834,27.9,77246.08,0.0,-0.8855,9e-05,15.41806]
[1777632498839,27.89,77245.02,0.0,-0.88562,9e-05,15.40548]
[1777632503844,27.89,77244.48,0.0,-0.88571,9e-05,15.39744]
[1777632508849,27.89,77243.43,0.0,-0.88583,9e-05,15.38517]
[1777632513854,27.88,77244.51,0.0,-0.88579,9e-05,15.38764]
[1777632517858,27.87,77260.46,0.0,-0.88451,9e-05,15.51377]
[1777632523864,27.81,77264.78,0.0,-0.88465,9e-05,15.50122]
[1777632529844,27.76,77265.1,0.0,-0.88509,9e-05,15.45973]
[1777632534875,27.72,77264.75,0.0,-0.88546,9e-05,15.42348]
[1777632539880,27.68,77259.34,0.0,-0.88624,9e-05,15.34769]
[1777632544885,27.66,77256.18,0.0,-0.8867,9e-05,15.30294]
[1777632549890,27.63,77256.13,0.0,-0.88692,9e-05,15.28175]
[1777632554895,27.63,77255.76,0.0,-0.88694,9e-05,15.27945]
[1777632559900,27.64,77256.82,0.0,-0.88684,9e-05,15.28936]
[1777632564905,27.64,77256.79,0.0,-0.88683,9e-05,15.29027]
[1777632569910,27.64,77257.07,0.0,-0.88679,9e-05,15.29438]
[1777632574915,27.64,77255.66,0.0,-0.88693,9e-05,15.27965]
[1777632579920,27.64,77255.34,0.0,-0.88695,9e-05,15.2777]
[1777632584925,27.64,77256.8,0.0,-0.88681,9e-05,15.29102]
[1777632589930,27.64,77257.35,0.0,-0.88675,9e-05,15.29737]
[1777632594935,27.63,77262.04,0.0,-0.88642,9e-05,15.32922]
[1777632599940,27.61,77262.7,0.0,-0.8866,9e-05,15.31279]
[1777632604945,27.58,77261.08,0.0,-0.88694,9e-05,15.27928]
[1777632609950,27.56,77261.59,0.0,-0.88708,9e-05,15.26591]
[1777632614954,27.54,77260.89,0.0,-0.88731,9e-05,15.24412]
[1777632619959,27.53,77261.52,0.0,-0.8874,9e-05,15.23503]
[1777632624964,27.51,77261.87,0.0,-0.88751,9e-05,15.22462]
[1777632629969,27.49,77261.21,0.0,-0.88769,9e-05,15.2069]
[1777632633973,27.49,77255.55,0.0,-0.88827,9e-05,15.14813]
[1777632639979,27.49,77252.19,0.0,-0.88857,9e-05,15.11865]
[1777632644984,27.49,77252.81,0.0,-0.88852,9e-05,15.12342]
[1777632649989,27.49,77252.1,0.0,-0.88859,9e-05,15.11685]
[1777632654994,27.48,77252.24,0.0,-0.88858,9e-05,15.11756]
[1777632659999,27.48,77251.84,0.0,-0.88862,9e-05,15.11371]
[1777632666005,27.48,77251.38,0.0,-0.88866,9e-05,15.10922]
[1777632671010,27.48,77253.85,0.0,-0.88846,9e-05,15.12996]
[1777632676944,27.48,77252.97,0.0,-0.88854,9e-05,15.12177]
[1777632681979,27.48,77252.54,0.0,-0.88858,9e-05,15.11763]
[1777632683994,27.48,77247.36,0.0,-0.88903,9e-05,15.07302]
[1777632690033,27.48,77248.78,0.0,-0.88891,9e-05,15.085]
[1777632695038,27.48,77248.63,0.0,-0.88895,9e-05,15.08004]
[1777632700043,27.48,77248.81,0.0,-0.88893,9e-05,15.08141]
[1777632705047,27.48,77248.89,0.0,-0.88893,9e-05,15.0819]
[1777632710052,27.48,77248.91,0.0,-0.88893,9e-05,15.08189]
[1777632715057,27.48,77249.43,0.0,-0.88888,9e-05,15.08608]
[1777632720062,27.48,77248.69,0.0,-0.88895,9e-05,15.07947]
[1777632723065,27.48,77242.68,0.0,-0.88947,9e-05,15.02777]
[1777632728070,27.48,77242.89,0.0,-0.88945,9e-05,15.02986]
[1777632733075,27.48,77246.8,0.0,-0.88911,9e-05,15.06345]
[1777632738080,27.48,77247.66,0.0,-0.88904,9e-05,15.07074]
[1777632743085,27.48,77246.22,0.0,-0.88916,9e-05,15.05833]
[1777632748090,27.48,77244.94,0.0,-0.88927,9e-05,15.04729]
[1777632754096,27.48,77244.38,0.0,-0.88934,9e-05,15.03911]
[1777632759101,27.48,77247.83,0.0,-0.88905,9e-05,15.06879]
[1777632764554,27.48,77248.15,0.0,-0.88902,9e-05,15.07139]
[1777632770112,27.48,77246.73,0.0,-0.88914,9e-05,15.05907]
[1777632775117,27.48,77245.77,0.0,-0.88923,9e-05,15.05083]
[1777632781123,27.48,77246.02,0.0,-0.8892,9e-05,15.05293]
[1777632786128,27.48,77245.65,0.0,-0.88924,9e-05,15.04976]
[1777632792134,27.48,77245.07,0.0,-0.88929,9e-05,15.04482]
[1777632795139,27.48,77250.65,0.0,-0.88881,9e-05,15.0927]
[1777632800144,27.48,77254.47,0.0,-0.88848,9e-05,15.12509]
[1777632805152,27.48,77256.26,0.0,-0.88833,9e-05,15.13994]
[1777632811158,27.48,77258.18,0.0,-0.88819,9e-05,15.15233]
[1777632816163,27.48,77259.3,0.0,-0.8881,9e-05,15.16119]
[1777632821168,27.48,77261.07,0.0,-0.88796,9e-05,15.17567]
[1777632826173,27.48,77261.94,0.0,-0.88788,9e-05,15.18358]
[1777632831178,27.48,77261.0,0.0,-0.88795,9e-05,15.17598]
[1777632836185,27.48,77261.98,0.0,-0.88788,9e-05,15.18357]
[1777632841190,27.47,77263.63,0.0,-0.88774,9e-05,15.19687]
[1777632847196,27.47,77264.2,0.0,-0.88771,9e-05,15.20054]
[1777632853170,27.47,77264.52,0.0,-0.88769,9e-05,15.20203]
[1777632858209,27.47,77265.99,0.0,-0.88757,9e-05,15.21364]
[1777632863215,27.47,77265.39,0.0,-0.88764,9e-05,15.20739]
[1777632868219,27.47,77266.22,0.0,-0.88758,9e-05,15.2134]
[1777632873224,27.47,77265.81,0.0,-0.88765,9e-05,15.20538]
[1777632878229,27.46,77266.05,0.0,-0.88764,9e-05,15.2064]
[1777632884235,27.46,77266.16,0.0,-0.88764,9e-05,15.20608]
[1777632889240,27.46,77266.52,0.0,-0.88762,9e-05,15.20811]
[1777632894245,27.46,77267.07,0.0,-0.88758,9e-05,15.21185]
[1777632899250,27.46,77267.08,0.0,-0.88759,9e-05,15.21083]
[1777632904255,27.46,77266.21,0.0,-0.88768,9e-05,15.20222]
[1777632906257,27.46,77260.97,0.0,-0.88814,9e-05,15.15668]
[1777632911262,27.46,77256.68,0.0,-0.88852,9e-05,15.11923]
[1777632916267,27.46,77255.15,0.0,-0.88866,9e-05,15.10505]
[1777632921272,27.46,77254.47,0.0,-0.88872,9e-05,15.09888]
[1777632926277,27.46,77257.92,0.0,-0.88843,9e-05,15.12821]
[1777632931282,27.45,77256.49,0.0,-0.88858,9e-05,15.11205]
[1777632936287,27.46,77255.35,0.0,-0.88867,9e-05,15.10254]
[1777632942293,27.46,77255.53,0.0,-0.88865,9e-05,15.10441]
[1777632947298,27.46,77254.95,0.0,-0.88871,9e-05,15.09912]
[1777632954309,27.45,77254.91,0.0,-0.88871,9e-05,15.09839]
[1777632959314,27.45,77255.55,0.0,-0.88866,9e-05,15.10363]
[1777632964319,27.45,77255.12,0.0,-0.8887,9e-05,15.0996]
[1777632969324,27.45,77254.94,0.0,-0.88872,9e-05,15.09771]
[1777632975022,27.45,77259.18,0.0,-0.88836,9e-05,15.13373]
[1777632980335,27.45,77258.16,0.0,-0.88845,9e-05,15.12446]
[1777632985340,27.45,77257.58,0.0,-0.88851,9e-05,15.11905]
[1777632990345,27.45,77255.88,0.0,-0.88866,9e-05,15.104]
[1777632995350,27.45,77255.6,0.0,-0.88871,9e-05,15.09784]
[1777633000355,27.45,77255.01,0.0,-0.88876,9e-05,15.09259]
[1777633005360,27.45,77254.62,0.0,-0.8888,9e-05,15.08902]
[1777633011275,27.45,77253.59,0.0,-0.88889,9e-05,15.07992]
[1777633016309,27.45,77257.64,0.0,-0.88854,9e-05,15.11452]
[1777633022351,27.45,77260.04,0.0,-0.88834,9e-05,15.13463]
[1777633027382,27.45,77261.61,0.0,-0.88821,9e-05,15.14762]
[1777633032387,27.45,77262.86,0.0,-0.8881,9e-05,15.15771]
[1777633037392,27.45,77264.12,0.0,-0.888,9e-05,15.16788]
[1777633042396,27.45,77265.0,0.0,-0.88793,9e-05,15.1747]
[1777633047401,27.44,77266.08,0.0,-0.88785,9e-05,15.18321]
[1777633052406,27.44,77266.29,0.0,-0.88786,9e-05,15.18073]
[1777633057411,27.44,77265.94,0.0,-0.8879,9e-05,15.17686]
[1777633062416,27.44,77267.14,0.0,-0.8878,9e-05,15.1864]
[1777633067422,27.44,77267.66,0.0,-0.88777,9e-05,15.19001]
[1777633072427,27.44,77268.04,0.0,-0.88774,9e-05,15.1924]
[1777633077738,27.44,77267.8,0.0,-0.88777,9e-05,15.18942]
[1777633083438,27.44,77268.87,0.0,-0.88769,9e-05,15.19751]
[1777633088443,27.44,77268.44,0.0,-0.88774,9e-05,15.19292]
[1777633093448,27.44,77268.98,0.0,-0.8877,9e-05,15.19667]
[1777633098453,27.43,77267.77,0.0,-0.88781,9e-05,15.18535]
[1777633104459,27.43,77267.24,0.0,-0.88787,9e-05,15.17983]
[1777633109464,27.43,77267.46,0.0,-0.88786,9e-05,15.1809]
[1777633114469,27.43,77267.8,0.0,-0.88786,9e-05,15.17959]
[1777633119474,27.43,77267.94,0.0,-0.88786,9e-05,15.18002]
[1777633124479,27.43,77268.38,0.0,-0.88783,9e-05,15.18302]
[1777633129484,27.43,77268.95,0.0,-0.88778,9e-05,15.18709]
[1777633134489,27.43,77269.29,0.0,-0.88776,9e-05,15.18923]
[1777633139494,27.43,77268.74,0.0,-0.88782,9e-05,15.18364]
[1777633144499,27.42,77269.49,0.0,-0.88776,9e-05,15.18926]
[1777633149504,27.42,77269.67,0.0,-0.88776,9e-05,15.18999]
[1777633154509,27.42,77269.04,0.0,-0.88782,9e-05,15.18364]
[1777633160515,27.42,77269.78,0.0,-0.88777,9e-05,15.18908]
[1777633166521,27.42,77270.17,0.0,-0.88774,9e-05,15.1914]
[1777633168523,27.42,77299.15,0.0,-0.88518,9e-05,15.44345]
[1777633169380,27.42,77299.15,0.0,-0.88518,9e-05,15.44351]
[1777633170525,27.42,77306.19,0.0,-0.88455,9e-05,15.50482]
[1777633175530,27.42,77304.07,0.0,-0.88475,9e-05,15.48416]
[1777633180535,27.42,77302.27,0.0,-0.8849,9e-05,15.46983]
[1777633185540,27.43,77300.85,0.0,-0.88501,9e-05,15.45887]
[1777633192363,27.43,77300.79,0.0,-0.88499,9e-05,15.46034]
[1777633197555,27.43,77302.4,0.0,-0.88484,9e-05,15.4758]
[1777633199557,27.43,77295.58,0.0,-0.88544,9e-05,15.41704]
[1777633204563,27.43,77301.04,0.0,-0.88494,9e-05,15.46596]
[1777633209568,27.43,77300.61,0.0,-0.88496,9e-05,15.46364]
[1777633215574,27.44,77301.6,0.0,-0.88486,9e-05,15.47383]
[1777633220579,27.44,77302.61,0.0,-0.88475,9e-05,15.48388]
[1777633225584,27.44,77301.58,0.0,-0.88483,9e-05,15.4762]
[1777633230589,27.44,77303.57,0.0,-0.88464,9e-05,15.49472]
[1777633233592,27.44,77309.31,0.0,-0.88414,9e-05,15.54189]
[1777633238597,27.44,77310.56,0.0,-0.88402,9e-05,15.55417]
[1777633242601,27.44,77316.32,0.0,-0.88349,9e-05,15.60499]
[1777633247606,27.44,77317.02,0.0,-0.88343,9e-05,15.61145]
[1777633252611,27.45,77316.08,0.0,-0.88351,9e-05,15.60352]
[1777633257616,27.45,77314.87,0.0,-0.88361,9e-05,15.59338]
[1777633259618,27.45,77306.98,0.0,-0.88432,9e-05,15.52506]
[1777633264623,27.45,77306.3,0.0,-0.88437,9e-05,15.52006]
[1777633269628,27.45,77306.46,0.0,-0.88432,9e-05,15.52486]
[1777633274633,27.46,77306.96,0.0,-0.88424,9e-05,15.5325]
[1777633279638,27.46,77307.33,0.0,-0.88417,9e-05,15.539]
[1777633284643,27.46,77304.83,0.0,-0.88436,9e-05,15.52062]
[1777633289648,27.47,77303.47,0.0,-0.88445,9e-05,15.51179]
[1777633291650,27.47,77297.36,0.0,-0.885,9e-05,15.45649]
[1777633294653,27.47,77291.64,0.0,-0.88549,9e-05,15.40849]
[1777633299658,27.47,77292.36,0.0,-0.8854,9e-05,15.41719]
[1777633302661,27.47,77298.79,0.0,-0.88482,9e-05,15.4738]
[1777633307666,27.48,77301.26,0.0,-0.88459,9e-05,15.49638]
[1777633312671,27.48,77302.09,0.0,-0.88451,9e-05,15.50453]
[1777633317676,27.48,77302.3,0.0,-0.88448,9e-05,15.5074]
[1777633322681,27.48,77301.16,0.0,-0.88457,9e-05,15.49846]
[1777633327686,27.48,77304.77,0.0,-0.88424,9e-05,15.53073]
[1777633332691,27.48,77304.01,0.0,-0.8843,9e-05,15.52481]
[1777633337699,27.48,77306.99,0.0,-0.88402,9e-05,15.55139]
[1777633343630,27.48,77306.76,0.0,-0.88404,9e-05,15.55021]
[1777633348664,27.48,77307.03,0.0,-0.88401,9e-05,15.55319]
[1777633353702,27.48,77307.47,0.0,-0.88398,9e-05,15.55419]
[1777633358720,27.48,77307.83,0.0,-0.88394,9e-05,15.5579]
[1777633362724,27.49,77302.38,0.0,-0.88442,9e-05,15.51113]
[1777633366728,27.49,77296.71,0.0,-0.88492,9e-05,15.46279]
[1777633371733,27.49,77293.6,0.0,-0.88518,9e-05,15.43727]
[1777633376738,27.49,77293.89,0.0,-0.88514,9e-05,15.44117]
[1777633381743,27.49,77291.65,0.0,-0.88532,9e-05,15.42314]
[1777633386748,27.49,77290.75,0.0,-0.88538,9e-05,15.41691]
[1777633391753,27.5,77289.41,0.0,-0.88549,9e-05,15.40681]
[1777633396759,27.5,77286.85,0.0,-0.88569,9e-05,15.38637]
[1777633401764,27.5,77287.57,0.0,-0.88561,9e-05,15.39432]
[1777633406769,27.5,77288.49,0.0,-0.88552,9e-05,15.40391]
[1777633411774,27.5,77286.09,0.0,-0.88573,9e-05,15.38144]
[1777633416778,27.51,77286.81,0.0,-0.88565,9e-05,15.38945]
[1777633421783,27.51,77288.63,0.0,-0.88547,9e-05,15.40687]
[1777633426788,27.51,77286.89,0.0,-0.88561,9e-05,15.39337]
[1777633431793,27.51,77285.22,0.0,-0.88574,9e-05,15.38059]
[1777633436798,27.51,77287.69,0.0,-0.8855,9e-05,15.40376]
[1777633441803,27.52,77288.13,0.0,-0.88545,9e-05,15.4091]
[1777633447809,27.52,77287.25,0.0,-0.8855,9e-05,15.40327]
[1777633452814,27.52,77286.84,0.0,-0.88553,9e-05,15.4008]
[1777633457819,27.52,77285.84,0.0,-0.88561,9e-05,15.39325]
[1777633462824,27.52,77285.8,0.0,-0.8856,9e-05,15.394]
[1777633468501,27.52,77285.58,0.0,-0.8856,9e-05,15.39351]
[1777633473835,27.52,77285.33,0.0,-0.88563,9e-05,15.38906]
[1777633478840,27.53,77284.24,0.0,-0.88572,9e-05,15.3808]
[1777633483845,27.53,77282.6,0.0,-0.88585,9e-05,15.36794]
[1777633488850,27.53,77282.68,0.0,-0.88583,9e-05,15.36998]
[1777633493856,27.53,77283.06,0.0,-0.88578,9e-05,15.37452]
[1777633498861,27.53,77285.63,0.0,-0.88554,9e-05,15.39792]
[1777633503866,27.53,77289.57,0.0,-0.88518,9e-05,15.43311]
[1777633509794,27.54,77284.82,0.0,-0.88558,9e-05,15.39379]
[1777633514830,27.54,77284.8,0.0,-0.88557,9e-05,15.39527]
[1777633519865,27.54,77283.04,0.0,-0.88571,9e-05,15.38168]
[1777633525890,27.54,77281.41,0.0,-0.88583,9e-05,15.36973]
[1777633530895,27.54,77284.05,0.0,-0.88558,9e-05,15.3941]
[1777633535900,27.55,77283.21,0.0,-0.88566,9e-05,15.38504]
[1777633540905,27.55,77282.29,0.0,-0.88572,9e-05,15.37867]
[1777633545910,27.55,77281.7,0.0,-0.88576,9e-05,15.3753]
[1777633551916,27.55,77282.28,0.0,-0.88568,9e-05,15.38234]
[1777633556921,27.55,77283.9,0.0,-0.88553,9e-05,15.39789]
[1777633561926,27.56,77283.27,0.0,-0.88556,9e-05,15.39398]
[1777633566931,27.56,77283.15,0.0,-0.88556,9e-05,15.39448]
[1777633572937,27.56,77282.69,0.0,-0.88558,9e-05,15.39232]
[1777633578943,27.56,77282.72,0.0,-0.88556,9e-05,15.39444]
[1777633583948,27.56,77282.42,0.0,-0.88557,9e-05,15.39344]
[1777633588953,27.57,77282.01,0.0,-0.88559,9e-05,15.39143]
[1777633593958,27.57,77274.27,0.0,-0.88627,9e-05,15.32271]
[1777633598963,27.57,77274.34,0.0,-0.88625,9e-05,15.32504]
[1777633601966,27.57,77268.28,0.0,-0.88677,9e-05,15.27388]
[1777633606971,27.57,77265.3,0.0,-0.88701,9e-05,15.25045]
[1777633611975,27.58,77263.45,0.0,-0.88715,9e-05,15.23626]
[1777633616980,27.58,77261.36,0.0,-0.88732,9e-05,15.21975]
[1777633621985,27.58,77260.88,0.0,-0.88734,9e-05,15.21726]
[1777633626990,27.58,77256.64,0.0,-0.88769,9e-05,15.1825]
[1777633631995,27.58,77257.43,0.0,-0.88761,9e-05,15.19103]
[1777633637000,27.59,77255.59,0.0,-0.88775,9e-05,15.17705]
[1777633642010,27.59,77253.38,0.0,-0.88792,9e-05,15.16011]
[1777633647015,27.59,77250.39,0.0,-0.88816,9e-05,15.13664]
[1777633652020,27.59,77249.13,0.0,-0.88827,9e-05,15.12443]
[1777633657025,27.59,77249.09,0.0,-0.88827,9e-05,15.12384]
[1777633662030,27.59,77245.59,0.0,-0.88858,9e-05,15.09306]
[1777633667035,27.59,77244.65,0.0,-0.88867,9e-05,15.0844]
[1777633672040,27.59,77244.66,0.0,-0.88867,9e-05,15.08393]
[1777633677044,27.59,77248.71,0.0,-0.88833,9e-05,15.11805]
[1777633683009,27.59,77249.99,0.0,-0.8882,9e-05,15.13099]
[1777633688055,27.6,77248.35,0.0,-0.88832,9e-05,15.11903]
[1777633693061,27.6,77249.6,0.0,-0.88819,9e-05,15.13182]
[1777633698066,27.6,77251.31,0.0,-0.88802,9e-05,15.14836]
[1777633703071,27.6,77250.31,0.0,-0.88809,9e-05,15.14173]
[1777633708076,27.61,77250.72,0.0,-0.88803,9e-05,15.14711]
[1777633713081,27.61,77250.74,0.0,-0.88803,9e-05,15.14575]
[1777633718086,27.61,77247.4,0.0,-0.8883,9e-05,15.11904]
[1777633723091,27.61,77246.99,0.0,-0.88832,9e-05,15.11763]
[1777633729097,27.62,77245.47,0.0,-0.88842,9e-05,15.1072]
[1777633734102,27.62,77243.86,0.0,-0.88854,9e-05,15.09568]
[1777633739107,27.62,77242.95,0.0,-0.8886,9e-05,15.08964]
[1777633744111,27.62,77244.58,0.0,-0.88846,9e-05,15.10296]
[1777633749116,27.62,77243.31,0.0,-0.88858,9e-05,15.09195]
[1777633754121,27.62,77242.67,0.0,-0.88861,9e-05,15.08881]
[1777633759126,27.63,77241.08,0.0,-0.88872,9e-05,15.07761]
[1777633764131,27.63,77241.49,0.0,-0.88866,9e-05,15.08354]
[1777633769137,27.63,77240.95,0.0,-0.88871,9e-05,15.07829]
[1777633774142,27.63,77242.66,0.0,-0.88859,9e-05,15.08887]
[1777633779147,27.63,77241.75,0.0,-0.88868,9e-05,15.08039]
[1777633784152,27.63,77241.72,0.0,-0.88869,9e-05,15.07952]
[1777633789157,27.63,77242.7,0.0,-0.8886,9e-05,15.08785]
[1777633794165,27.63,77242.19,0.0,-0.88863,9e-05,15.08534]
[1777633799170,27.63,77240.48,0.0,-0.88878,9e-05,15.07007]
[1777633804175,27.63,77240.34,0.0,-0.8888,9e-05,15.06833]
[1777633809180,27.63,77240.1,0.0,-0.88882,9e-05,15.06575]
[1777633815186,27.63,77254.19,0.0,-0.8876,9e-05,15.18696]
[1777633820191,27.63,77256.33,0.0,-0.8874,9e-05,15.20664]
[1777633825197,27.63,77249.66,0.0,-0.88798,9e-05,15.14979]
[1777633830202,27.63,77248.95,0.0,-0.88805,9e-05,15.14267]
[1777633835207,27.63,77249.11,0.0,-0.88807,9e-05,15.13956]
[1777633841213,27.62,77251.03,0.0,-0.88792,9e-05,15.15461]
[1777633847178,27.62,77247.68,0.0,-0.88822,9e-05,15.12464]
[1777633852214,27.62,77246.98,0.0,-0.88829,9e-05,15.11779]
[1777633858254,27.62,77245.39,0.0,-0.88844,9e-05,15.10321]
[1777633861235,27.62,77250.56,0.0,-0.88799,9e-05,15.14698]
[1777633863238,27.62,77257.58,0.0,-0.88739,9e-05,15.20674]
[1777633868242,27.62,77259.23,0.0,-0.88726,9e-05,15.21934]
[1777633873247,27.61,77259.88,0.0,-0.88722,9e-05,15.22336]
[1777633878252,27.61,77260.57,0.0,-0.88718,9e-05,15.22767]
[1777633883430,27.61,77261.34,0.0,-0.88713,9e-05,15.23264]
[1777633889263,27.61,77262.16,0.0,-0.88708,9e-05,15.23765]
[1777633894268,27.61,77262.55,0.0,-0.88708,9e-05,15.23595]
[1777633899273,27.6,77263.84,0.0,-0.88699,9e-05,15.24534]
[1777633904278,27.6,77269.85,0.0,-0.88648,9e-05,15.29524]
[1777633909283,27.6,77270.82,0.0,-0.88642,9e-05,15.30145]
[1777633914288,27.6,77270.13,0.0,-0.88649,9e-05,15.29444]
[1777633919293,27.6,77269.9,0.0,-0.88651,9e-05,15.29207]
[1777633923297,27.6,77262.4,0.0,-0.88718,9e-05,15.22607]
[1777633928302,27.59,77263.79,0.0,-0.88708,9e-05,15.23645]
[1777633933307,27.59,77266.16,0.0,-0.88689,9e-05,15.25505]
[1777633938312,27.59,77268.54,0.0,-0.8867,9e-05,15.27372]
[1777633943317,27.59,77268.88,0.0,-0.88669,9e-05,15.27479]
[1777633949323,27.58,77269.74,0.0,-0.88664,9e-05,15.27984]
[1777633954328,27.58,77270.86,0.0,-0.88658,9e-05,15.28413]
[1777633959333,27.58,77273.25,0.0,-0.8864,9e-05,15.30272]
[1777633964338,27.58,77273.16,0.0,-0.88641,9e-05,15.3008]
[1777633969343,27.58,77273.02,0.0,-0.88643,9e-05,15.29902]
[1777633974348,27.58,77274.03,0.0,-0.88637,9e-05,15.3057]
[1777633979353,27.57,77279.21,0.0,-0.88592,9e-05,15.34917]
[1777633984358,27.57,77282.68,0.0,-0.88563,9e-05,15.37772]
[1777633989363,27.57,77287.91,0.0,-0.88517,9e-05,15.42288]
[1777633994368,27.57,77287.65,0.0,-0.8852,9e-05,15.42026]
[1777633999371,27.57,77290.85,0.0,-0.88492,9e-05,15.44751]
[1777634004375,27.57,77292.32,0.0,-0.8848,9e-05,15.45958]
[1777634009319,27.57,77297.58,0.0,-0.88434,9e-05,15.50427]
[1777634014354,27.57,77299.36,0.0,-0.88421,9e-05,15.51558]
[1777634019391,27.57,77300.17,0.0,-0.88414,9e-05,15.52218]
[1777634024397,27.57,77302.51,0.0,-0.88394,9e-05,15.54212]
[1777634029402,27.57,77303.63,0.0,-0.88384,9e-05,15.55141]
[1777634034407,27.57,77304.38,0.0,-0.88378,9e-05,15.55749]
[1777634039412,27.57,77305.5,0.0,-0.88368,9e-05,15.56687]
[1777634044419,27.57,77305.77,0.0,-0.88366,9e-05,15.56882]
[1777634049424,27.57,77306.81,0.0,-0.88357,9e-05,15.57736]
[1777634054429,27.56,77307.3,0.0,-0.88354,9e-05,15.58093]
[1777634059434,27.56,77307.73,0.0,-0.88351,9e-05,15.58399]
[1777634062437,27.56,77313.74,0.0,-0.88297,9e-05,15.63602]
[1777634067442,27.56,77316.54,0.0,-0.88272,9e-05,15.65997]
[1777634072447,27.56,77311.36,0.0,-0.88321,9e-05,15.61133]
[1777634077451,27.56,77311.36,0.0,-0.88321,9e-05,15.61131]
[1777634082456,27.56,77312.14,0.0,-0.88314,9e-05,15.61805]
[1777634087461,27.56,77312.32,0.0,-0.88313,9e-05,15.61949]
[1777634093467,27.56,77312.77,0.0,-0.88309,9e-05,15.6233]
[1777634098472,27.56,77312.86,0.0,-0.88308,9e-05,15.62397]
[1777634103477,27.56,77313.94,0.0,-0.88299,9e-05,15.63323]
[1777634108482,27.56,77312.41,0.0,-0.88312,9e-05,15.61982]
[1777634113487,27.56,77311.72,0.0,-0.88319,9e-05,15.61385]
[1777634118492,27.56,77310.96,0.0,-0.88325,9e-05,15.60722]
[1777634123496,27.56,77311.2,0.0,-0.88323,9e-05,15.60927]
[1777634128921,27.56,77312.02,0.0,-0.88316,9e-05,15.61631]
[1777634134507,27.56,77311.8,0.0,-0.8832,9e-05,15.61094]
[1777634139513,27.56,77304.15,0.0,-0.88389,9e-05,15.54415]
[1777634144518,27.56,77304.5,0.0,-0.88386,9e-05,15.54677]
[1777634150524,27.56,77304.19,0.0,-0.88389,9e-05,15.54389]
[1777634155529,27.56,77303.51,0.0,-0.88395,9e-05,15.53816]
[1777634160534,27.56,77302.16,0.0,-0.88407,9e-05,15.52659]
[1777634165539,27.56,77298.95,0.0,-0.88435,9e-05,15.49884]
[1777634171456,27.56,77298.84,0.0,-0.88436,9e-05,15.4979]
[1777634176491,27.56,77299.74,0.0,-0.88428,9e-05,15.50563]
[1777634181526,27.56,77300.89,0.0,-0.88418,9e-05,15.5155]
[1777634186560,27.56,77304.46,0.0,-0.88387,9e-05,15.54612]
[1777634191567,27.56,77305.26,0.0,-0.88382,9e-05,15.54924]
[1777634196572,27.56,77305.6,0.0,-0.88379,9e-05,15.55235]
[1777634197573,27.56,77330.79,0.0,-0.88153,9e-05,15.77115]
[1777634199420,27.56,77330.79,0.0,-0.88153,9e-05,15.77078]
[1777634200576,27.56,77345.71,0.0,-0.88018,9e-05,15.90094]
[1777634205581,27.56,77344.68,0.0,-0.88026,9e-05,15.89343]
[1777634210587,27.56,77349.21,0.0,-0.87983,9e-05,15.93454]
[1777634216593,27.56,77349.46,0.0,-0.87979,9e-05,15.93781]
[1777634221598,27.57,77343.63,0.0,-0.88032,9e-05,15.88776]
[1777634226603,27.57,77339.19,0.0,-0.88072,9e-05,15.84906]
[1777634231608,27.57,77337.61,0.0,-0.88085,9e-05,15.83619]
[1777634236613,27.57,77336.76,0.0,-0.88092,9e-05,15.82986]
[1777634241618,27.57,77336.41,0.0,-0.88094,9e-05,15.82786]
[1777634246623,27.57,77336.17,0.0,-0.88094,9e-05,15.8274]
[1777634251631,27.57,77335.99,0.0,-0.88097,9e-05,15.82346]
[1777634257637,27.57,77335.67,0.0,-0.88098,9e-05,15.822]
[1777634262642,27.58,77336.12,0.0,-0.88093,9e-05,15.82707]
[1777634267647,27.58,77335.92,0.0,-0.88094,9e-05,15.8266]
[1777634269649,27.58,77343.21,0.0,-0.88027,9e-05,15.89068]
[1777634272652,27.58,77349.0,0.0,-0.87973,9e-05,15.94214]
[1777634277657,27.58,77359.7,0.0,-0.87873,9e-05,16.03715]
[1777634278658,27.58,77364.75,0.0,-0.87827,9e-05,16.08144]
[1777634283663,27.58,77363.43,0.0,-0.87839,9e-05,16.07034]
[1777634288668,27.58,77362.35,0.0,-0.87848,9e-05,16.06131]
[1777634293673,27.58,77367.62,0.0,-0.87799,9e-05,16.10755]
[1777634296676,27.58,77375.88,0.0,-0.87723,9e-05,16.18004]
[1777634299679,27.58,77381.46,0.0,-0.87671,9e-05,16.22881]
[1777634301681,27.58,77375.58,0.0,-0.87726,9e-05,16.17725]
[1777634306686,27.58,77377.25,0.0,-0.87711,9e-05,16.1918]
[1777634311691,27.58,77378.93,0.0,-0.87697,9e-05,16.20279]
[1777634316696,27.58,77379.55,0.0,-0.87692,9e-05,16.20803]
[1777634321701,27.58,77380.64,0.0,-0.87682,9e-05,16.2173]
[1777634326706,27.58,77379.82,0.0,-0.8769,9e-05,16.20986]
[1777634331711,27.58,77374.56,0.0,-0.87739,9e-05,16.1636]
[1777634336716,27.58,77375.28,0.0,-0.87736,9e-05,16.1668]
[1777634342654,27.57,77375.59,0.0,-0.87738,9e-05,16.16484]
[1777634344669,27.57,77371.4,0.0,-0.87778,9e-05,16.12666]
[1777634349707,27.56,77370.28,0.0,-0.87792,9e-05,16.1133]
[1777634354739,27.56,77371.45,0.0,-0.87785,9e-05,16.12]
[1777634359751,27.56,77372.78,0.0,-0.87777,9e-05,16.12806]
[1777634364756,27.55,77374.01,0.0,-0.87769,9e-05,16.13526]
[1777634369761,27.55,77375.03,0.0,-0.87764,9e-05,16.14053]
[1777634372764,27.54,77380.89,0.0,-0.87714,9e-05,16.18631]
[1777634377769,27.54,77382.49,0.0,-0.87704,9e-05,16.19629]
[1777634380693,27.54,77386.53,0.0,-0.87667,9e-05,16.23083]
[1777634381773,27.54,77398.31,0.0,-0.87558,9e-05,16.33422]
[1777634385778,27.54,77403.75,0.0,-0.87508,9e-05,16.38122]
[1777634391784,27.53,77402.7,0.0,-0.87519,9e-05,16.37048]
[1777634393786,27.53,77411.25,0.0,-0.87439,9e-05,16.44515]
[1777634398791,27.53,77411.67,0.0,-0.87437,9e-05,16.44709]
[1777634403796,27.52,77421.28,0.0,-0.87353,9e-05,16.52591]
[1777634408801,27.52,77419.81,0.0,-0.87374,9e-05,16.50668]
[1777634413806,27.51,77418.38,0.0,-0.8739,9e-05,16.49198]
[1777634418811,27.51,77417.06,0.0,-0.87408,9e-05,16.47491]
[1777634423816,27.5,77412.13,0.0,-0.87463,9e-05,16.42358]
[1777634428821,27.49,77412.86,0.0,-0.87467,9e-05,16.42009]
[1777634433825,27.48,77413.32,0.0,-0.87467,9e-05,16.41915]
[1777634438830,27.48,77412.18,0.0,-0.87479,9e-05,16.40766]
[1777634442835,27.47,77427.35,0.0,-0.87344,9e-05,16.5339]
[1777634447839,27.47,77427.46,0.0,-0.87343,9e-05,16.53496]
[1777634452844,27.47,77425.97,0.0,-0.87357,9e-05,16.52233]
[1777634457849,27.47,77424.2,0.0,-0.87372,9e-05,16.50789]
[1777634462854,27.48,77423.57,0.0,-0.87376,9e-05,16.50403]
[1777634467859,27.48,77425.29,0.0,-0.87358,9e-05,16.52088]
[1777634473865,27.47,77425.25,0.0,-0.87363,9e-05,16.51649]
[1777634476868,27.47,77431.12,0.0,-0.87306,0.0001,16.56935]
[1777634478870,27.47,77437.02,0.0,-0.87249,0.0001,16.62205]
[1777634480872,27.48,77442.87,0.0,-0.87193,0.0001,16.67411]
[1777634483875,27.48,77449.08,0.0,-0.87134,0.0001,16.72943]
[1777634486883,27.48,77454.6,0.0,-0.8708,0.0001,16.77899]
[1777634487891,27.48,77488.53,0.0,-0.8675,0.0001,17.08166]
[1777634488892,27.48,77533.18,0.0,-0.86308,0.0001,17.48058]
[1777634489893,27.48,77547.2,0.0,-0.86167,0.0001,17.60628]
[1777634492895,27.48,77553.02,0.0,-0.8611,0.0001,17.6552]
[1777634497913,27.48,77558.6,0.0,-0.86055,0.0001,17.70431]
[1777634498914,27.48,77567.07,0.0,-0.85969,0.0001,17.78019]
[1777634501917,27.48,77559.54,0.0,-0.86046,0.0001,17.71262]
[1777634504825,27.48,77556.03,0.0,-0.86079,0.0001,17.68317]
[1777634505921,27.48,77550.7,0.0,-0.86132,0.0001,17.63562]
[1777634510930,27.48,77545.83,0.0,-0.8618,0.0001,17.59284]
[1777634516938,27.48,77542.97,0.0,-0.86208,0.0001,17.56786]
[1777634517916,27.48,77542.97,0.0,-0.86208,0.0001,17.56792]
[1777634518929,27.48,77528.8,0.0,-0.86351,0.0001,17.44068]
[1777634519930,27.48,77513.83,0.0,-0.865,0.0001,17.30666]
[1777634520942,27.48,77501.93,0.0,-0.86617,0.0001,17.20026]
[1777634522948,27.48,77494.67,0.0,-0.86689,0.0001,17.13538]
[1777634524950,27.48,77486.39,0.0,-0.8677,0.0001,17.06161]
[1777634528954,27.48,77480.9,0.0,-0.86824,0.0001,17.0123]
[1777634530956,27.48,77494.06,0.0,-0.86695,0.0001,17.12975]
[1777634533959,27.48,77499.42,0.0,-0.86643,0.0001,17.17731]
[1777634534960,27.48,77504.52,0.0,-0.86593,0.0001,17.22247]
[1777634539965,27.48,77503.41,0.0,-0.86606,0.0001,17.21097]
[1777634544970,27.48,77506.92,0.0,-0.86573,0.0001,17.24075]
[1777634549975,27.47,77504.08,0.0,-0.86602,0.0001,17.21422]
[1777634550976,27.47,77495.62,0.0,-0.86686,0.0001,17.13846]
[1777634553984,27.47,77489.11,0.0,-0.86752,0.0001,17.07629]
[1777634557988,27.47,77483.29,0.0,-0.8681,0.0001,17.02397]
[1777634562993,27.45,77483.58,0.0,-0.86822,0.0001,17.01282]
[1777634567998,27.43,77491.63,0.0,-0.86764,0.0001,17.06661]
[1777634572002,27.41,77485.97,0.0,-0.86835,0.0001,17.00217]
[1777634574004,27.41,77478.29,0.0,-0.86915,0.0001,16.92901]
[1777634578010,27.4,77470.36,0.0,-0.87,0.0001,16.8513]
[1777634583016,27.4,77467.58,0.0,-0.8703,0.0001,16.82323]
[1777634588021,27.39,77467.15,0.0,-0.87037,0.0001,16.8172]
[1777634593026,27.39,77460.77,0.0,-0.871,0.0001,16.75931]
[1777634598031,27.35,77464.89,0.0,-0.87098,0.0001,16.76155]
[1777634603036,27.35,77462.16,0.0,-0.87124,0.0001,16.73757]
[1777634608041,27.35,77461.21,0.0,-0.87133,0.0001,16.7296]
[1777634613046,27.35,77461.88,0.0,-0.87128,0.0001,16.73264]
[1777634618051,27.35,77462.88,0.0,-0.87118,0.0001,16.74199]
[1777634624057,27.34,77457.93,0.0,-0.87179,0.0001,16.68564]
[1777634625058,27.34,77439.34,0.0,-0.87358,0.0001,16.51974]
[1777634626059,27.34,77431.79,0.0,-0.8743,9e-05,16.45237]
[1777634631064,27.33,77429.22,0.0,-0.87456,9e-05,16.42836]
[1777634636069,27.33,77427.16,0.0,-0.87476,9e-05,16.40889]
[1777634641074,27.33,77425.85,0.0,-0.8749,9e-05,16.39633]
[1777634646079,27.33,77425.18,0.0,-0.87497,9e-05,16.38947]
[1777634651084,27.33,77424.22,0.0,-0.87509,9e-05,16.37848]
[1777634656089,27.32,77422.74,0.0,-0.87528,9e-05,16.3607]
[1777634660093,27.32,77416.44,0.0,-0.87591,9e-05,16.30135]
[1777634665098,27.31,77410.6,0.0,-0.8765,9e-05,16.24567]
[1777634670103,27.31,77407.76,0.0,-0.87681,9e-05,16.21681]
[1777634676033,27.3,77403.15,0.0,-0.87731,9e-05,16.16847]
[1777634681114,27.3,77402.16,0.0,-0.87743,9e-05,16.15646]
[1777634687109,27.29,77398.11,0.0,-0.87785,9e-05,16.11715]
[1777634692128,27.29,77391.73,0.0,-0.87847,9e-05,16.05792]
[1777634697133,27.29,77393.13,0.0,-0.87837,9e-05,16.06783]
[1777634699135,27.29,77404.61,0.0,-0.87731,9e-05,16.16821]
[1777634704140,27.28,77408.95,0.0,-0.87694,9e-05,16.20337]
[1777634707143,27.28,77414.26,0.0,-0.87647,9e-05,16.24823]
[1777634711147,27.28,77406.67,0.0,-0.87721,9e-05,16.17807]
[1777634716152,27.27,77400.57,0.0,-0.87781,9e-05,16.12096]
[1777634718154,27.27,77395.27,0.0,-0.87832,9e-05,16.07301]
[1777634721157,27.26,77387.2,0.0,-0.87916,9e-05,15.99282]
[1777634725161,27.24,77378.97,0.0,-0.88007,9e-05,15.90662]
[1777634731168,27.23,77375.7,0.0,-0.88054,9e-05,15.86082]
[1777634736173,27.22,77373.65,0.0,-0.88081,9e-05,15.83483]
[1777634742179,27.21,77376.09,0.0,-0.8807,9e-05,15.84599]
[1777634748185,27.19,77376.63,0.0,-0.88075,9e-05,15.8413]
[1777634753190,27.19,77375.97,0.0,-0.88088,9e-05,15.82849]
[1777634758195,27.18,77378.37,0.0,-0.88073,9e-05,15.84346]
[1777634760197,27.17,77383.99,0.0,-0.88025,9e-05,15.88935]
[1777634765202,27.16,77391.75,0.0,-0.87966,9e-05,15.94647]
[1777634766203,27.16,77397.83,0.0,-0.87913,9e-05,15.99697]
[1777634771208,27.13,77399.85,0.0,-0.87913,9e-05,15.99721]
[1777634772208,27.13,77393.05,0.0,-0.87979,9e-05,15.93437]
[1777634777213,27.12,77390.01,0.0,-0.88019,9e-05,15.89658]
[1777634782218,27.11,77388.3,0.0,-0.88044,9e-05,15.87284]
[1777634785220,27.1,77380.38,0.0,-0.8812,9e-05,15.79966]
[1777634788223,27.1,77371.8,0.0,-0.88199,9e-05,15.72348]
[1777634790225,27.1,77364.05,0.0,-0.8827,9e-05,15.65519]
[1777634795230,27.11,77362.29,0.0,-0.88287,9e-05,15.63712]
[1777634800236,27.11,77360.02,0.0,-0.88307,9e-05,15.61803]
[1777634805241,27.11,77356.97,0.0,-0.88333,9e-05,15.59228]
[1777634810246,27.11,77355.26,0.0,-0.88347,9e-05,15.57852]
[1777634812248,27.11,77348.8,0.0,-0.88405,9e-05,15.52218]
[1777634815251,27.11,77354.04,0.0,-0.88357,9e-05,15.5693]
[1777634820256,27.11,77359.6,0.0,-0.88305,9e-05,15.61956]
[1777634825261,27.11,77357.0,0.0,-0.88327,9e-05,15.59763]
[1777634830265,27.12,77352.47,0.0,-0.88367,9e-05,15.55903]
[1777634833268,27.12,77357.59,0.0,-0.8832,9e-05,15.6049]
[1777634838273,27.12,77356.8,0.0,-0.88326,9e-05,15.59903]
[1777634843278,27.12,77355.23,0.0,-0.88339,9e-05,15.58631]
[1777634846225,27.12,77350.84,0.0,-0.88378,9e-05,15.54853]
[1777634851261,27.12,77349.78,0.0,-0.88388,9e-05,15.53717]
[1777634854284,27.12,77345.58,0.0,-0.88427,9e-05,15.49959]
[1777634859294,27.12,77342.64,0.0,-0.88454,9e-05,15.47314]
[1777634865300,27.12,77341.23,0.0,-0.88465,9e-05,15.46223]
[1777634870305,27.12,77340.5,0.0,-0.88474,9e-05,15.45374]
[1777634873308,27.12,77335.38,0.0,-0.88521,9e-05,15.40761]
[1777634878313,27.12,77337.5,0.0,-0.88504,9e-05,15.42443]
[1777634883318,27.12,77336.97,0.0,-0.8851,9e-05,15.41859]
[1777634888323,27.12,77337.84,0.0,-0.88501,9e-05,15.42699]
[1777634893328,27.12,77338.1,0.0,-0.88499,9e-05,15.42955]
[1777634898333,27.12,77338.0,0.0,-0.88499,9e-05,15.42916]
[1777634903338,27.12,77338.95,0.0,-0.8849,9e-05,15.43849]
[1777634908343,27.12,77338.93,0.0,-0.88489,9e-05,15.43926]
[1777634914349,27.12,77336.83,0.0,-0.88509,9e-05,15.41864]
[1777634919354,27.12,77334.63,0.0,-0.88527,9e-05,15.40045]
[1777634924359,27.12,77332.53,0.0,-0.88545,9e-05,15.38337]
[1777634929364,27.12,77331.37,0.0,-0.88554,9e-05,15.37409]
[1777634932367,27.13,77326.19,0.0,-0.886,9e-05,15.32912]
[1777634936371,27.13,77334.12,0.0,-0.88528,9e-05,15.39919]
[1777634941376,27.13,77332.49,0.0,-0.88543,9e-05,15.38515]
[1777634946381,27.13,77333.27,0.0,-0.88534,9e-05,15.39322]
[1777634951386,27.13,77334.99,0.0,-0.88517,9e-05,15.4099]
[1777634956391,27.13,77333.83,0.0,-0.88526,9e-05,15.40123]
[1777634961396,27.13,77334.99,0.0,-0.88514,9e-05,15.41289]
[1777634966401,27.14,77338.86,0.0,-0.88477,9e-05,15.4488]
[1777634971406,27.14,77342.79,0.0,-0.88442,9e-05,15.48175]
[1777634975413,27.14,77350.87,0.0,-0.88368,9e-05,15.55418]
[1777634980418,27.14,77350.38,0.0,-0.88371,9e-05,15.55129]
[1777634985423,27.14,77349.13,0.0,-0.8838,9e-05,15.54163]
[1777634990428,27.14,77349.98,0.0,-0.88371,9e-05,15.55052]
[1777634996434,27.15,77348.16,0.0,-0.88386,9e-05,15.53631]
[1777635001439,27.15,77348.95,0.0,-0.88377,9e-05,15.54469]
[1777635007445,27.15,77351.89,0.0,-0.88349,9e-05,15.57218]
[1777635012452,27.15,77354.78,0.0,-0.88321,9e-05,15.5988]
[1777635018435,27.15,77357.8,0.0,-0.88293,9e-05,15.62649]
[1777635020446,27.15,77362.79,0.0,-0.88247,9e-05,15.67058]
[1777635021454,27.15,77375.34,0.0,-0.88133,9e-05,15.78017]
[1777635022460,27.15,77381.2,0.0,-0.8808,9e-05,15.83114]
[1777635028469,27.15,77380.15,0.0,-0.88087,9e-05,15.82442]
[1777635032473,27.16,77386.67,0.0,-0.88028,9e-05,15.88038]
[1777635037478,27.16,77389.86,0.0,-0.87996,9e-05,15.91069]
[1777635042483,27.16,77388.24,0.0,-0.88009,9e-05,15.89801]
[1777635047487,27.16,77391.15,0.0,-0.8798,9e-05,15.92537]
[1777635052492,27.16,77393.6,0.0,-0.87956,9e-05,15.94834]
[1777635057497,27.16,77396.47,0.0,-0.87929,9e-05,15.97419]
[1777635062502,27.17,77398.8,0.0,-0.87906,9e-05,15.99655]
[1777635066506,27.17,77404.48,0.0,-0.87851,9e-05,16.04853]
[1777635071805,27.17,77406.1,0.0,-0.87834,9e-05,16.06483]
[1777635077517,27.17,77403.67,0.0,-0.87855,9e-05,16.04489]
[1777635078518,27.17,77395.42,0.0,-0.87931,9e-05,15.97196]
[1777635083523,27.17,77396.82,0.0,-0.87917,9e-05,15.98515]
[1777635088528,27.17,77395.34,0.0,-0.87931,9e-05,15.97211]
[1777635093533,27.17,77395.06,0.0,-0.87936,9e-05,15.96623]
[1777635098538,27.17,77394.28,0.0,-0.87943,9e-05,15.95946]
[1777635101541,27.17,77401.45,0.0,-0.87876,9e-05,16.02327]
[1777635106546,27.18,77401.45,0.0,-0.87874,9e-05,16.02495]
[1777635111551,27.18,77401.23,0.0,-0.87875,9e-05,16.02455]
[1777635114554,27.18,77393.98,0.0,-0.87942,9e-05,15.96047]
[1777635115555,27.18,77388.53,0.0,-0.87992,9e-05,15.91237]
[1777635120560,27.18,77383.04,0.0,-0.88042,9e-05,15.86448]
[1777635125565,27.18,77382.18,0.0,-0.88049,9e-05,15.85793]
[1777635130570,27.18,77378.8,0.0,-0.88079,9e-05,15.82933]
[1777635135575,27.18,77383.56,0.0,-0.88033,9e-05,15.87276]
[1777635140580,27.19,77384.83,0.0,-0.8802,9e-05,15.88521]
[1777635145584,27.19,77383.14,0.0,-0.88035,9e-05,15.87142]
[1777635150589,27.19,77383.58,0.0,-0.8803,9e-05,15.87621]
[1777635155594,27.19,77379.53,0.0,-0.88068,9e-05,15.83805]
[1777635157596,27.19,77385.33,0.0,-0.88014,9e-05,15.88969]
[1777635162601,27.19,77390.33,0.0,-0.87967,9e-05,15.93475]
[1777635167606,27.19,77394.3,0.0,-0.8793,9e-05,15.97042]
[1777635172611,27.19,77392.05,0.0,-0.8795,9e-05,15.95091]
[1777635174521,27.19,77388.86,0.0,-0.8798,9e-05,15.92209]
[1777635179559,27.19,77384.48,0.0,-0.88022,9e-05,15.88227]
[1777635184594,27.19,77383.68,0.0,-0.8803,9e-05,15.87502]
[1777635189629,27.19,77382.67,0.0,-0.88038,9e-05,15.86719]
[1777635195636,27.19,77381.61,0.0,-0.88046,9e-05,15.85926]
[1777635200641,27.19,77380.99,0.0,-0.8805,9e-05,15.85501]
[1777635205646,27.2,77378.9,0.0,-0.88068,9e-05,15.83784]
[1777635210651,27.2,77378.66,0.0,-0.88069,9e-05,15.83714]
[1777635215656,27.2,77377.88,0.0,-0.88077,9e-05,15.82829]
[1777635220661,27.2,77377.14,0.0,-0.88082,9e-05,15.82326]
[1777635225666,27.2,77376.44,0.0,-0.88087,9e-05,15.81859]
[1777635230671,27.2,77375.27,0.0,-0.88097,9e-05,15.80891]
[1777635235676,27.2,77375.14,0.0,-0.88097,9e-05,15.80852]
[1777635238679,27.21,77380.41,0.0,-0.88048,9e-05,15.85602]
[1777635243684,27.21,77378.81,0.0,-0.88061,9e-05,15.84314]
[1777635248689,27.21,77374.31,0.0,-0.88103,9e-05,15.80305]
[1777635253694,27.21,77370.48,0.0,-0.88138,9e-05,15.76886]
[1777635258699,27.21,77369.76,0.0,-0.88145,9e-05,15.76224]
[1777635263704,27.21,77363.18,0.0,-0.88206,9e-05,15.70413]
[1777635264705,27.21,77355.94,0.0,-0.88272,9e-05,15.64044]
[1777635269710,27.21,77351.53,0.0,-0.88311,9e-05,15.60245]
[1777635274715,27.21,77350.98,0.0,-0.88317,9e-05,15.59497]
[1777635279720,27.21,77349.63,0.0,-0.88328,9e-05,15.58417]
[1777635283724,27.21,77354.66,0.0,-0.88282,9e-05,15.62911]
[1777635288729,27.21,77353.7,0.0,-0.8829,9e-05,15.62136]
[1777635293735,27.21,77354.24,0.0,-0.88284,9e-05,15.62679]
[1777635298740,27.21,77355.34,0.0,-0.88276,9e-05,15.63464]
[1777635303745,27.21,77356.02,0.0,-0.88272,9e-05,15.63874]
[1777635308750,27.2,77359.04,0.0,-0.88247,9e-05,15.66326]
[1777635313755,27.2,77358.75,0.0,-0.88251,9e-05,15.65869]
[1777635318760,27.2,77358.55,0.0,-0.88253,9e-05,15.65736]
[1777635323765,27.2,77360.16,0.0,-0.8824,9e-05,15.66956]
[1777635327769,27.2,77354.51,0.0,-0.88292,9e-05,15.61927]
[1777635332774,27.2,77352.2,0.0,-0.88314,9e-05,15.59632]
[1777635337779,27.2,77349.14,0.0,-0.88341,9e-05,15.57042]
[1777635342784,27.2,77347.2,0.0,-0.88358,9e-05,15.55452]
[1777635348790,27.2,77343.57,0.0,-0.88389,9e-05,15.52408]
[1777635354782,27.21,77340.17,0.0,-0.88418,9e-05,15.4959]
[1777635357563,27.21,77335.08,0.0,-0.88463,9e-05,15.45209]
[1777635362804,27.21,77332.04,0.0,-0.88489,9e-05,15.42698]
[1777635367635,27.21,77327.27,0.0,-0.8853,9e-05,15.38672]
[1777635372813,27.21,77322.63,0.0,-0.88571,9e-05,15.34653]
[1777635378819,27.21,77326.58,0.0,-0.88534,9e-05,15.38221]
[1777635383824,27.21,77329.78,0.0,-0.88504,9e-05,15.41156]
[1777635388829,27.22,77328.26,0.0,-0.88516,9e-05,15.39964]
[1777635393834,27.22,77328.02,0.0,-0.88519,9e-05,15.39551]
[1777635398839,27.22,77327.83,0.0,-0.8852,9e-05,15.39511]
[1777635403844,27.22,77327.87,0.0,-0.88518,9e-05,15.39673]
[1777635408849,27.22,77328.55,0.0,-0.88511,9e-05,15.40382]
[1777635413854,27.22,77327.38,0.0,-0.8852,9e-05,15.39484]
[1777635418859,27.23,77326.91,0.0,-0.88523,9e-05,15.39205]
[1777635423864,27.23,77326.11,0.0,-0.88528,9e-05,15.38637]
[1777635428869,27.23,77326.22,0.0,-0.88526,9e-05,15.38881]
[1777635433877,27.23,77326.06,0.0,-0.88526,9e-05,15.38892]
[1777635438882,27.23,77328.98,0.0,-0.88498,9e-05,15.41604]
[1777635440884,27.23,77334.02,0.0,-0.88452,9e-05,15.46101]
[1777635445889,27.24,77336.37,0.0,-0.88429,9e-05,15.48322]
[1777635450894,27.24,77336.85,0.0,-0.88423,9e-05,15.48899]
[1777635455899,27.24,77338.05,0.0,-0.88413,9e-05,15.49766]
[1777635460904,27.24,77338.21,0.0,-0.8841,9e-05,15.50045]
[1777635465909,27.24,77338.56,0.0,-0.88405,9e-05,15.50492]
[1777635470914,27.24,77336.6,0.0,-0.88421,9e-05,15.48919]
[1777635475920,27.25,77334.84,0.0,-0.88435,9e-05,15.4754]
[1777635480925,27.25,77335.73,0.0,-0.88426,9e-05,15.48477]
[1777635483928,27.25,77341.99,0.0,-0.88368,9e-05,15.5405]
[1777635488933,27.25,77344.79,0.0,-0.88342,9e-05,15.56605]
[1777635493938,27.25,77343.43,0.0,-0.88353,9e-05,15.55515]
[1777635498943,27.25,77342.01,0.0,-0.88365,9e-05,15.54381]
[1777635503948,27.25,77341.55,0.0,-0.88368,9e-05,15.54081]
[1777635509865,27.26,77341.71,0.0,-0.88365,9e-05,15.54361]
[1777635514959,27.26,77342.22,0.0,-0.88361,9e-05,15.5457]
[1777635520965,27.26,77341.93,0.0,-0.88363,9e-05,15.54453]
[1777635525972,27.26,77342.17,0.0,-0.88359,9e-05,15.54774]
[1777635530977,27.26,77343.99,0.0,-0.88342,9e-05,15.56473]
[1777635535983,27.26,77343.89,0.0,-0.88342,9e-05,15.56479]
[1777635540988,27.26,77343.33,0.0,-0.88346,9e-05,15.56084]
[1777635545993,27.27,77344.14,0.0,-0.88337,9e-05,15.56887]
[1777635550997,27.27,77344.08,0.0,-0.88337,9e-05,15.56914]
[1777635556002,27.27,77344.07,0.0,-0.88336,9e-05,15.56987]
[1777635561008,27.27,77344.86,0.0,-0.88328,9e-05,15.57756]
[1777635566013,27.27,77344.39,0.0,-0.88332,9e-05,15.57419]
[1777635571019,27.27,77343.72,0.0,-0.88339,9e-05,15.56568]
[1777635577025,27.27,77343.84,0.0,-0.88337,9e-05,15.5677]
[1777635582030,27.27,77340.11,0.0,-0.8837,9e-05,15.53611]
[1777635587035,27.27,77340.49,0.0,-0.88365,9e-05,15.54053]
[1777635592040,27.27,77341.5,0.0,-0.88355,9e-05,15.55038]
[1777635597045,27.29,77340.98,0.0,-0.88348,9e-05,15.55661]
[1777635602050,27.33,77343.15,0.0,-0.88291,9e-05,15.6112]
[1777635607055,27.37,77341.61,0.0,-0.88273,9e-05,15.62763]
[1777635612060,27.37,77343.02,0.0,-0.88256,9e-05,15.64404]
[1777635617065,27.38,77347.73,0.0,-0.88209,9e-05,15.68909]
[1777635622070,27.38,77347.92,0.0,-0.88203,9e-05,15.69459]
[1777635627686,27.39,77349.83,0.0,-0.88181,9e-05,15.71568]
[1777635630077,27.39,77358.72,0.0,-0.88099,9e-05,15.79491]
[1777635635082,27.39,77359.26,0.0,-0.88093,9e-05,15.79924]
[1777635640087,27.4,77359.97,0.0,-0.88083,9e-05,15.8084]
[1777635645092,27.4,77361.07,0.0,-0.8807,9e-05,15.82089]
[1777635651098,27.4,77360.85,0.0,-0.88069,9e-05,15.82233]
[1777635657104,27.41,77360.93,0.0,-0.88064,9e-05,15.82641]
[1777635662110,27.41,77360.41,0.0,-0.88066,9e-05,15.82461]
[1777635664112,27.41,77368.19,0.0,-0.87994,9e-05,15.89382]
[1777635666114,27.41,77375.37,0.0,-0.87926,9e-05,15.95857]
[1777635671119,27.42,77376.97,0.0,-0.87908,9e-05,15.97539]
[1777635677032,27.42,77377.81,0.0,-0.87898,9e-05,15.98472]
[1777635682067,27.42,77378.54,0.0,-0.8789,9e-05,15.99274]
[1777635687102,27.42,77379.29,0.0,-0.87881,9e-05,16.0008]
[1777635692139,27.43,77375.7,0.0,-0.87915,9e-05,15.96745]
[1777635697147,27.43,77374.77,0.0,-0.87922,9e-05,15.96099]
[1777635702152,27.43,77372.46,0.0,-0.87941,9e-05,15.94258]
[1777635707157,27.43,77371.41,0.0,-0.87948,9e-05,15.93528]
[1777635713163,27.43,77371.77,0.0,-0.87943,9e-05,15.94071]
[1777635718320,27.44,77372.18,0.0,-0.87937,9e-05,15.94614]
[1777635724173,27.44,77370.72,0.0,-0.87948,9e-05,15.93552]
[1777635725174,27.44,77364.8,0.0,-0.88002,9e-05,15.88407]
[1777635726175,27.44,77358.64,0.0,-0.88058,9e-05,15.83061]
[1777635731180,27.44,77360.89,0.0,-0.88034,9e-05,15.85285]
[1777635736185,27.45,77359.66,0.0,-0.88043,9e-05,15.84457]
[1777635741190,27.45,77359.28,0.0,-0.88044,9e-05,15.84376]
[1777635746196,27.45,77357.67,0.0,-0.88056,9e-05,15.83228]
[1777635751201,27.46,77355.04,0.0,-0.88079,9e-05,15.8085]
[1777635756206,27.46,77354.45,0.0,-0.88082,9e-05,15.80608]
[1777635761211,27.46,77354.0,0.0,-0.88083,9e-05,15.80487]
[1777635766216,27.47,77353.1,0.0,-0.88088,9e-05,15.79977]
[1777635771221,27.47,77352.15,0.0,-0.88094,9e-05,15.79428]
[1777635776226,27.47,77356.84,0.0,-0.88048,9e-05,15.83786]
[1777635781231,27.5,77358.0,0.0,-0.88013,9e-05,15.87123]
[1777635786236,27.51,77359.26,0.0,-0.87995,9e-05,15.88826]
[1777635791241,27.51,77360.34,0.0,-0.87983,9e-05,15.89972]
[1777635796246,27.51,77361.17,0.0,-0.87973,9e-05,15.90895]
[1777635801251,27.52,77362.21,0.0,-0.87961,9e-05,15.91988]
[1777635806256,27.52,77363.71,0.0,-0.87946,9e-05,15.93473]
[1777635811261,27.52,77363.55,0.0,-0.87947,9e-05,15.93166]
[1777635816266,27.52,77364.63,0.0,-0.87936,9e-05,15.94279]
[1777635822272,27.52,77365.15,0.0,-0.87929,9e-05,15.94925]
[1777635826276,27.53,77371.18,0.0,-0.87872,9e-05,16.00321]
[1777635827277,27.53,77378.22,0.0,-0.87807,9e-05,16.06514]
[1777635831281,27.53,77385.23,0.0,-0.87741,9e-05,16.12707]
[1777635835285,27.53,77390.77,0.0,-0.8769,9e-05,16.17583]
[1777635840289,27.53,77396.14,0.0,-0.8764,9e-05,16.22287]
[1777635841290,27.53,77401.88,0.0,-0.87586,9e-05,16.27397]
[1777635846295,27.53,77395.09,0.0,-0.87647,9e-05,16.21628]
[1777635851247,27.53,77389.94,0.0,-0.87694,9e-05,16.17155]
[1777635855275,27.53,77388.84,0.0,-0.87703,9e-05,16.16303]
[1777635856282,27.53,77383.69,0.0,-0.8775,9e-05,16.11846]
[1777635858297,27.53,77377.78,0.0,-0.87804,9e-05,16.06804]
[1777635863311,27.54,77378.12,0.0,-0.87797,9e-05,16.07444]
[1777635868316,27.54,77376.05,0.0,-0.87812,9e-05,16.05961]
[1777635873321,27.55,77377.43,0.0,-0.87798,9e-05,16.07152]
[1777635878326,27.55,77377.93,0.0,-0.8779,9e-05,16.07939]
[1777635883331,27.56,77379.77,0.0,-0.87769,9e-05,16.0989]
[1777635888336,27.56,77384.12,0.0,-0.87726,9e-05,16.14007]
[1777635893341,27.56,77385.3,0.0,-0.87712,9e-05,16.15318]
[1777635897344,27.57,77391.06,0.0,-0.87656,9e-05,16.20585]
[1777635902349,27.57,77393.95,0.0,-0.87626,9e-05,16.23339]
[1777635907354,27.57,77399.32,0.0,-0.87574,9e-05,16.28231]
[1777635912359,27.57,77393.18,0.0,-0.8763,9e-05,16.23014]
[1777635914361,27.57,77387.28,0.0,-0.87684,9e-05,16.17932]
[1777635918365,27.58,77393.5,0.0,-0.87624,9e-05,16.23582]
[1777635923370,27.58,77394.74,0.0,-0.8761,9e-05,16.2485]
[1777635927374,27.58,77402.19,0.0,-0.87539,9e-05,16.3153]
[1777635932379,27.58,77402.42,0.0,-0.87538,9e-05,16.31514]
[1777635937384,27.58,77403.33,0.0,-0.87527,9e-05,16.3249]
[1777635942389,27.59,77402.24,0.0,-0.87535,9e-05,16.31723]
[1777635947393,27.59,77400.92,0.0,-0.87545,9e-05,16.30762]
[1777635952398,27.59,77402.75,0.0,-0.87526,9e-05,16.32603]
[1777635955401,27.59,77396.49,0.0,-0.87583,9e-05,16.27242]
[1777635956402,27.59,77389.05,0.0,-0.87652,9e-05,16.20762]
[1777635961407,27.6,77384.53,0.0,-0.87691,9e-05,16.1707]
[1777635966412,27.6,77387.08,0.0,-0.87664,9e-05,16.19579]
[1777635967413,27.6,77379.63,0.0,-0.87733,9e-05,16.13113]
[1777635972418,27.61,77374.95,0.0,-0.87772,9e-05,16.09364]
[1777635977423,27.61,77372.95,0.0,-0.87787,9e-05,16.07948]
[1777635982428,27.61,77372.25,0.0,-0.87793,9e-05,16.07385]
[1777635987433,27.61,77370.61,0.0,-0.87807,9e-05,16.06014]
[1777635993438,27.61,77369.61,0.0,-0.87818,9e-05,16.04861]
[1777635998443,27.61,77369.15,0.0,-0.87822,9e-05,16.04532]
[1777636003448,27.61,77372.92,0.0,-0.87786,9e-05,16.07883]
[1777636009367,27.61,77374.56,0.0,-0.87771,9e-05,16.09361]
[1777636014401,27.61,77373.79,0.0,-0.87777,9e-05,16.08728]
[1777636019437,27.61,77371.82,0.0,-0.87795,9e-05,16.07048]
[1777636024469,27.62,77373.52,0.0,-0.87779,9e-05,16.08577]
[1777636029474,27.62,77372.89,0.0,-0.87784,9e-05,16.08067]
[1777636034479,27.62,77372.15,0.0,-0.87791,9e-05,16.07468]
[1777636039484,27.62,77372.93,0.0,-0.87783,9e-05,16.08188]
[1777636044488,27.62,77373.0,0.0,-0.87782,9e-05,16.08293]
[1777636049493,27.62,77371.12,0.0,-0.87799,9e-05,16.06696]
[1777636054498,27.62,77370.79,0.0,-0.87803,9e-05,16.06118]
[1777636059503,27.62,77370.91,0.0,-0.87802,9e-05,16.06273]
[1777636064510,27.62,77370.63,0.0,-0.87804,9e-05,16.06086]
[1777636069515,27.62,77367.5,0.0,-0.87832,9e-05,16.03411]
[1777636074520,27.62,77368.88,0.0,-0.87818,9e-05,16.04687]
[1777636079525,27.62,77364.5,0.0,-0.87858,9e-05,16.00944]
[1777636084530,27.62,77364.49,0.0,-0.87857,9e-05,16.01027]
[1777636089535,27.63,77364.87,0.0,-0.87852,9e-05,16.01445]
[1777636094540,27.63,77362.19,0.0,-0.87876,9e-05,15.99199]
[1777636099545,27.63,77361.61,0.0,-0.8788,9e-05,15.98786]
[1777636104550,27.63,77355.25,0.0,-0.87937,9e-05,15.93351]
[1777636109555,27.63,77351.61,0.0,-0.87969,9e-05,15.90332]
[1777636114560,27.63,77353.21,0.0,-0.87955,9e-05,15.91543]
[1777636118564,27.63,77359.58,0.0,-0.87895,9e-05,15.97204]
[1777636123569,27.64,77359.06,0.0,-0.87899,9e-05,15.96867]
[1777636128574,27.64,77360.04,0.0,-0.87889,9e-05,15.97832]
[1777636134580,27.64,77362.78,0.0,-0.87862,9e-05,16.0034]
[1777636139585,27.64,77363.01,0.0,-0.87859,9e-05,16.0063]
[1777636144590,27.64,77362.76,0.0,-0.87861,9e-05,16.00504]
[1777636148594,27.64,77357.11,0.0,-0.87912,9e-05,15.95653]
[1777636150596,27.65,77347.3,0.0,-0.87994,9e-05,15.87751]
[1777636153599,27.65,77340.66,0.0,-0.88058,9e-05,15.81683]
[1777636154600,27.64,77334.36,0.0,-0.88118,9e-05,15.75921]
[1777636159605,27.63,77332.69,0.0,-0.88142,9e-05,15.73659]
[1777636164610,27.63,77327.77,0.0,-0.88187,9e-05,15.69289]
[1777636169615,27.63,77329.25,0.0,-0.88175,9e-05,15.70482]
[1777636173618,27.63,77323.38,0.0,-0.88231,9e-05,15.64983]
[1777636179624,27.63,77321.94,0.0,-0.88244,9e-05,15.63669]
[1777636185599,27.63,77326.03,0.0,-0.88208,9e-05,15.67153]
[1777636190636,27.63,77327.27,0.0,-0.88198,9e-05,15.68153]
[1777636192643,27.63,77340.91,0.0,-0.88073,9e-05,15.80116]
[1777636197648,27.63,77345.93,0.0,-0.88025,9e-05,15.84709]
[1777636202653,27.63,77342.48,0.0,-0.88054,9e-05,15.81909]
[1777636207658,27.64,77345.81,0.0,-0.88022,9e-05,15.85015]
[1777636210661,27.64,77352.06,0.0,-0.87964,9e-05,15.90569]
[1777636215666,27.64,77354.09,0.0,-0.87943,9e-05,15.92483]
[1777636220671,27.64,77352.84,0.0,-0.87953,9e-05,15.91537]
[1777636225676,27.64,77355.24,0.0,-0.8793,9e-05,15.93777]
[1777636230681,27.64,77358.95,0.0,-0.87894,9e-05,15.97133]
[1777636235686,27.65,77360.46,0.0,-0.87882,9e-05,15.98203]
[1777636240691,27.65,77357.49,0.0,-0.87908,9e-05,15.95728]
[1777636245696,27.65,77353.17,0.0,-0.87946,9e-05,15.92089]
[1777636250701,27.65,77349.08,0.0,-0.87982,9e-05,15.88693]
[1777636255706,27.65,77348.07,0.0,-0.87989,9e-05,15.87978]
[1777636260711,27.65,77348.02,0.0,-0.87987,9e-05,15.88113]
[1777636265716,27.66,77349.86,0.0,-0.8797,9e-05,15.89791]
[1777636270721,27.66,77351.82,0.0,-0.87951,9e-05,15.91604]
[1777636275726,27.66,77352.58,0.0,-0.87942,9e-05,15.92408]
[1777636280731,27.66,77352.41,0.0,-0.87942,9e-05,15.92405]
[1777636286737,27.66,77352.12,0.0,-0.87943,9e-05,15.92316]
[1777636289740,27.66,77357.6,0.0,-0.87892,9e-05,15.97161]
[1777636293743,27.66,77363.34,0.0,-0.87841,9e-05,16.01934]
[1777636298748,27.67,77361.98,0.0,-0.87852,9e-05,16.0089]
[1777636303753,27.67,77359.93,0.0,-0.87869,9e-05,15.99271]
[1777636308758,27.67,77360.28,0.0,-0.87863,9e-05,15.998]
[1777636311761,27.67,77365.45,0.0,-0.87814,9e-05,16.04471]
[1777636316766,27.68,77369.44,0.0,-0.87774,9e-05,16.08226]
[1777636320770,27.68,77378.58,0.0,-0.87687,9e-05,16.16463]
[1777636324569,27.68,77383.45,0.0,-0.87639,9e-05,16.209]
[1777636329778,27.68,77385.12,0.0,-0.87622,9e-05,16.22566]
[1777636334782,27.69,77387.14,0.0,-0.87601,9e-05,16.24541]
[1777636339786,27.69,77387.89,0.0,-0.87591,9e-05,16.25392]
[1777636345792,27.69,77389.59,0.0,-0.87573,9e-05,16.27108]
[1777636351798,27.7,77390.73,0.0,-0.87562,9e-05,16.27969]
[1777636356803,27.7,77391.45,0.0,-0.87554,9e-05,16.28762]
[1777636359805,27.7,77398.01,0.0,-0.87491,9e-05,16.34643]
[1777636365811,27.7,77400.76,0.0,-0.87463,9e-05,16.37256]
[1777636370817,27.7,77403.01,0.0,-0.87439,9e-05,16.39495]
[1777636375822,27.71,77402.16,0.0,-0.87444,9e-05,16.39057]
[1777636378825,27.71,77394.97,0.0,-0.8751,9e-05,16.32884]
[1777636383830,27.71,77389.91,0.0,-0.87555,9e-05,16.28592]
[1777636388835,27.71,77390.97,0.0,-0.87544,9e-05,16.29676]
[1777636393840,27.72,77392.09,0.0,-0.87531,9e-05,16.30825]
[1777636398845,27.72,77395.73,0.0,-0.87494,9e-05,16.34314]
[1777636403850,27.72,77396.0,0.0,-0.87488,9e-05,16.34876]
[1777636408855,27.73,77397.12,0.0,-0.87474,9e-05,16.36188]
[1777636413860,27.73,77396.22,0.0,-0.87482,9e-05,16.35296]
[1777636418865,27.73,77396.06,0.0,-0.87481,9e-05,16.35386]
[1777636423871,27.74,77396.32,0.0,-0.87476,9e-05,16.35834]
[1777636428876,27.74,77390.21,0.0,-0.8753,9e-05,16.30735]
[1777636430878,27.74,77381.48,0.0,-0.87611,9e-05,16.23198]
[1777636431879,27.74,77375.95,0.0,-0.87662,9e-05,16.18419]
[1777636436884,27.74,77372.96,0.0,-0.87687,9e-05,16.16009]
[1777636441889,27.75,77372.03,0.0,-0.87693,9e-05,16.15475]
[1777636446894,27.75,77370.85,0.0,-0.877,9e-05,16.14732]
[1777636451899,27.75,77370.45,0.0,-0.87701,9e-05,16.14662]
[1777636452900,27.76,77375.66,0.0,-0.87652,9e-05,16.19258]
[1777636458906,27.76,77378.59,0.0,-0.87622,9e-05,16.22079]
[1777636463911,27.76,77379.21,0.0,-0.87614,9e-05,16.22831]
[1777636468917,27.76,77377.81,0.0,-0.87625,9e-05,16.21819]
[1777636473922,27.77,77377.82,0.0,-0.87625,9e-05,16.21692]
[1777636478927,27.77,77380.5,0.0,-0.87598,9e-05,16.24238]
[1777636483932,27.77,77382.57,0.0,-0.87576,9e-05,16.2622]
[1777636486938,27.77,77377.3,0.0,-0.87624,9e-05,16.21745]
[1777636491942,27.78,77376.6,0.0,-0.87628,9e-05,16.2135]
[1777636496947,27.78,77378.49,0.0,-0.87608,9e-05,16.23205]
[1777636501952,27.78,77380.86,0.0,-0.87584,9e-05,16.25464]
[1777636506957,27.78,77383.33,0.0,-0.87559,9e-05,16.27785]
[1777636512886,27.79,77380.83,0.0,-0.8758,9e-05,16.25813]
[1777636517968,27.79,77381.07,0.0,-0.87576,9e-05,16.2619]
[1777636523963,27.79,77378.34,0.0,-0.87599,9e-05,16.24038]
[1777636528982,27.79,77378.37,0.0,-0.87597,9e-05,16.24271]
[1777636533987,27.8,77377.28,0.0,-0.87607,9e-05,16.23172]
[1777636538992,27.8,77376.05,0.0,-0.87616,9e-05,16.22307]
[1777636543997,27.8,77374.27,0.0,-0.8763,9e-05,16.20969]
[1777636549002,27.8,77372.48,0.0,-0.87644,9e-05,16.19638]
[1777636554008,27.81,77371.85,0.0,-0.87648,9e-05,16.19319]
[1777636559013,27.81,77372.61,0.0,-0.87638,9e-05,16.20217]
[1777636564019,27.81,77376.17,0.0,-0.87603,9e-05,16.23517]
[1777636569024,27.81,77376.93,0.0,-0.87594,9e-05,16.24368]
[1777636574029,27.82,77376.12,0.0,-0.87599,9e-05,16.23856]
[1777636579034,27.82,77375.21,0.0,-0.87605,9e-05,16.23255]
[1777636584039,27.82,77374.79,0.0,-0.87607,9e-05,16.23085]
[1777636589044,27.82,77373.19,0.0,-0.8762,9e-05,16.21897]
[1777636594049,27.83,77377.08,0.0,-0.87584,9e-05,16.25134]
[1777636599054,27.83,77380.48,0.0,-0.8755,9e-05,16.28257]
[1777636604059,27.83,77383.64,0.0,-0.8752,9e-05,16.31145]
[1777636607062,27.83,77376.41,0.0,-0.87586,9e-05,16.24936]
[1777636612067,27.83,77380.09,0.0,-0.8755,9e-05,16.28313]
[1777636617072,27.84,77379.39,0.0,-0.87555,9e-05,16.27851]
[1777636622077,27.84,77378.62,0.0,-0.8756,9e-05,16.2733]
[1777636627082,27.84,77378.84,0.0,-0.87556,9e-05,16.27683]
[1777636632087,27.84,77379.14,0.0,-0.87552,9e-05,16.28098]
[1777636637092,27.84,77383.76,0.0,-0.87507,9e-05,16.32248]
[1777636642097,27.84,77386.03,0.0,-0.87485,9e-05,16.34337]
[1777636647102,27.84,77388.46,0.0,-0.87461,9e-05,16.36544]
[1777636649104,27.85,77395.12,0.0,-0.87398,9e-05,16.42448]
[1777636649841,27.85,77395.12,0.0,-0.87398,9e-05,16.42482]
[1777636651106,27.85,77402.81,0.0,-0.87327,9e-05,16.48885]
[1777636656111,27.85,77409.69,0.0,-0.87261,9e-05,16.5506]
[1777636658113,27.85,77421.19,0.0,-0.87151,9e-05,16.65195]
[1777636660115,27.85,77427.39,0.0,-0.87092,0.0001,16.70676]
[1777636665120,27.85,77429.39,0.0,-0.8707,0.0001,16.72623]
[1777636669124,27.85,77423.58,0.0,-0.87125,0.0001,16.67602]
[1777636674129,27.85,77425.98,0.0,-0.87102,0.0001,16.69734]
[1777636680135,27.86,77429.31,0.0,-0.87068,0.0001,16.72816]
[1777636686100,27.86,77429.74,0.0,-0.87061,0.0001,16.73462]
[1777636691134,27.86,77425.39,0.0,-0.871,0.0001,16.69902]
[1777636696154,27.87,77422.86,0.0,-0.87121,0.0001,16.67949]
[1777636701159,27.87,77421.3,0.0,-0.87133,9e-05,16.66857]
[1777636706164,27.87,77419.45,0.0,-0.87147,9e-05,16.65563]
[1777636710168,27.88,77424.85,0.0,-0.87093,0.0001,16.70504]
[1777636715173,27.88,77428.05,0.0,-0.87062,0.0001,16.73216]
[1777636720178,27.89,77434.16,0.0,-0.86996,0.0001,16.79199]
[1777636723181,27.89,77441.69,0.0,-0.86923,0.0001,16.85925]
[1777636728185,27.89,77444.34,0.0,-0.86895,0.0001,16.88447]
[1777636733190,27.9,77443.01,0.0,-0.86905,0.0001,16.87499]
[1777636738195,27.9,77441.94,0.0,-0.86913,0.0001,16.86778]
[1777636743200,27.9,77442.81,0.0,-0.86902,0.0001,16.87757]
[1777636746203,27.9,77437.66,0.0,-0.8695,0.0001,16.83386]
[1777636751208,27.91,77438.68,0.0,-0.86938,0.0001,16.84526]
[1777636756213,27.91,77439.1,0.0,-0.86931,0.0001,16.85129]
[1777636761218,27.91,77439.44,0.0,-0.86925,0.0001,16.8566]
[1777636766223,27.91,77437.49,0.0,-0.86941,0.0001,16.84181]
[1777636771228,27.92,77437.77,0.0,-0.86938,0.0001,16.84313]
[1777636776232,27.92,77438.86,0.0,-0.86925,0.0001,16.85505]
[1777636782238,27.92,77439.09,0.0,-0.8692,0.0001,16.85985]
[1777636787243,27.93,77439.37,0.0,-0.86915,0.0001,16.86446]
[1777636792248,27.93,77441.78,0.0,-0.86889,0.0001,16.88767]
[1777636797253,27.93,77441.31,0.0,-0.86891,0.0001,16.88553]
[1777636802258,27.93,77441.37,0.0,-0.86889,0.0001,16.88808]
[1777636805263,27.94,77446.68,0.0,-0.86836,0.0001,16.93571]
[1777636806264,27.94,77452.52,0.0,-0.8678,0.0001,16.98709]
[1777636807265,27.94,77462.25,0.0,-0.86686,0.0001,17.07256]
[1777636809267,27.94,77452.89,0.0,-0.86776,0.0001,16.99014]
[1777636814273,27.94,77463.15,0.0,-0.86677,0.0001,17.08034]
[1777636820034,27.94,77462.84,0.0,-0.86681,0.0001,17.07688]
[1777636826075,27.93,77462.27,0.0,-0.86687,0.0001,17.0711]
[1777636830102,27.93,77452.16,0.0,-0.86786,0.0001,16.98175]
[1777636831110,27.93,77446.71,0.0,-0.8684,0.0001,16.93059]
[1777636835137,27.93,77446.13,0.0,-0.86845,0.0001,16.92633]
[1777636840173,27.94,77442.12,0.0,-0.86882,0.0001,16.89241]
[1777636844201,27.94,77436.79,0.0,-0.86932,0.0001,16.84687]
[1777636849236,27.94,77434.11,0.0,-0.86956,0.0001,16.82507]
[1777636853269,27.94,77428.36,0.0,-0.8701,0.0001,16.77589]
[1777636855281,27.94,77423.36,0.0,-0.87055,0.0001,16.73423]
[1777636860312,27.95,77421.95,0.0,-0.87067,0.0001,16.72293]
[1777636865348,27.95,77427.06,0.0,-0.87017,0.0001,16.76865]
[1777636868134,27.95,77441.77,0.0,-0.86875,0.0001,16.89855]
[1777636869377,27.95,77445.39,0.0,-0.8684,0.0001,16.93032]
[1777636871390,27.95,77452.05,0.0,-0.86776,0.0001,16.98924]
[1777636872418,27.95,77457.3,0.0,-0.86725,0.0001,17.03551]
[1777636874418,27.95,77449.94,0.0,-0.86795,0.0001,16.97137]
[1777636875425,27.95,77448.01,0.0,-0.86813,0.0001,16.95475]
[1777636879453,27.95,77433.69,0.0,-0.8695,0.0001,16.83051]
[1777636880460,27.95,77430.79,0.0,-0.86977,0.0001,16.80551]
[1777636882474,27.95,77425.68,0.0,-0.87025,0.0001,16.76123]
[1777636888273,27.96,77422.93,0.0,-0.87049,0.0001,16.73956]
[1777636893551,27.96,77415.86,0.0,-0.87116,9e-05,16.67651]
[1777636895565,27.96,77415.23,0.0,-0.87121,9e-05,16.67167]
[1777636900600,27.96,77412.26,0.0,-0.87147,9e-05,16.64748]
[1777636905634,27.96,77412.03,0.0,-0.87148,9e-05,16.64703]
[1777636910669,27.97,77413.62,0.0,-0.87131,9e-05,16.66274]
[1777636912684,27.97,77422.05,0.0,-0.8705,0.0001,16.73719]
[1777636917721,27.97,77418.62,0.0,-0.87079,9e-05,16.7099]
[1777636920740,27.97,77413.49,0.0,-0.87126,9e-05,16.66654]
[1777636922753,27.97,77419.17,0.0,-0.87071,9e-05,16.71703]
[1777636927789,27.98,77420.45,0.0,-0.87057,0.0001,16.73018]
[1777636932824,27.98,77419.87,0.0,-0.8706,0.0001,16.72692]
[1777636937859,27.98,77419.76,0.0,-0.8706,0.0001,16.72728]
[1777636942894,27.98,77423.48,0.0,-0.87024,0.0001,16.76062]
[1777636943900,27.98,77430.29,0.0,-0.86959,0.0001,16.82024]
[1777636945915,27.98,77436.16,0.0,-0.86902,0.0001,16.87168]
[1777636947929,27.98,77451.99,0.0,-0.8675,0.0001,17.01023]
[1777636948935,27.98,77457.78,0.0,-0.86694,0.0001,17.06096]
[1777636950951,27.98,77464.91,0.0,-0.86625,0.0001,17.12338]
[1777636955984,27.98,77466.99,0.0,-0.86607,0.0001,17.13781]
[1777636956992,27.98,77481.49,0.0,-0.86466,0.0001,17.26539]
[1777636958001,27.98,77487.12,0.0,-0.8641,0.0001,17.31508]
[1777636959006,27.98,77476.18,0.0,-0.86517,0.0001,17.21906]
[1777636960017,27.98,77471.06,0.0,-0.86567,0.0001,17.17426]
[1777636965054,27.98,77471.12,0.0,-0.86567,0.0001,17.17444]
[1777636970086,27.98,77472.6,0.0,-0.86553,0.0001,17.18678]
[1777636975121,27.98,77468.59,0.0,-0.86593,0.0001,17.15096]
[1777636980163,27.98,77468.63,0.0,-0.86593,0.0001,17.15082]
[1777636983183,27.98,77473.83,0.0,-0.86543,0.0001,17.19605]
[1777636988218,27.98,77470.77,0.0,-0.86574,0.0001,17.16834]
[1777636993254,27.98,77475.54,0.0,-0.86528,0.0001,17.2095]
[1777636995282,27.98,77482.67,0.0,-0.86459,0.0001,17.27174]
[1777636996276,27.98,77488.77,0.0,-0.86399,0.0001,17.32537]
[1777636997283,27.98,77492.55,0.0,-0.86362,0.0001,17.35853]
[1777637002317,27.98,77498.17,0.0,-0.86306,0.0001,17.40847]
[1777637007353,27.98,77498.92,0.0,-0.86298,0.0001,17.41526]
[1777637012388,27.98,77498.02,0.0,-0.86308,0.0001,17.40445]
[1777637017423,27.98,77496.63,0.0,-0.86322,0.0001,17.39275]
[1777637022457,27.98,77496.82,0.0,-0.86319,0.0001,17.39504]
[1777637024472,27.98,77499.79,0.0,-0.8629,0.0001,17.42129]
[1777637029506,27.98,77496.95,0.0,-0.86318,0.0001,17.39631]
[1777637033536,27.98,77485.0,0.0,-0.86435,0.0001,17.29124]
[1777637034543,27.98,77479.68,0.0,-0.86487,0.0001,17.24444]
[1777637035548,27.98,77474.14,0.0,-0.86542,0.0001,17.19571]
[1777637036557,27.98,77473.1,0.0,-0.86552,0.0001,17.18658]
[1777637041591,27.98,77470.69,0.0,-0.86576,0.0001,17.16486]
[1777637046626,27.98,77466.16,0.0,-0.86621,0.0001,17.12417]
[1777637051662,27.98,77457.91,0.0,-0.86702,0.0001,17.05132]
[1777637052668,27.98,77451.24,0.0,-0.86766,0.0001,16.99287]
[1777637053674,27.98,77450.78,0.0,-0.8677,0.0001,16.98891]
[1777637059482,27.98,77448.53,0.0,-0.86792,0.0001,16.96954]
[1777637064753,27.98,77463.75,0.0,-0.86644,0.0001,17.10307]
[1777637065760,27.98,77464.94,0.0,-0.86633,0.0001,17.11336]
[1777637070798,27.98,77467.92,0.0,-0.86605,0.0001,17.1387]
[1777637075830,27.97,77467.07,0.0,-0.86616,0.0001,17.12695]
[1777637085899,27.97,77469.37,0.0,-0.86595,0.0001,17.14588]
[1777637090936,27.97,77471.82,0.0,-0.86572,0.0001,17.16677]
[1777637093956,27.97,77459.84,0.0,-0.86689,0.0001,17.06155]
[1777637094963,27.97,77449.73,0.0,-0.86786,0.0001,16.97316]
[1777637097984,27.97,77443.23,0.0,-0.86849,0.0001,16.91643]
[1777637103019,27.97,77443.95,0.0,-0.86841,0.0001,16.92321]
[1777637106040,27.97,77436.78,0.0,-0.8691,0.0001,16.86082]
[1777637111075,27.98,77431.63,0.0,-0.86958,0.0001,16.81675]
[1777637116110,27.98,77428.37,0.0,-0.86988,0.0001,16.78925]
[1777637121145,27.98,77423.34,0.0,-0.87034,0.0001,16.74649]
[1777637123159,27.98,77417.19,0.0,-0.87092,9e-05,16.69317]
[1777637124166,27.98,77410.04,0.0,-0.8716,9e-05,16.63104]
[1777637130208,27.98,77410.8,0.0,-0.87152,9e-05,16.63854]
[1777637133233,27.98,77416.12,0.0,-0.87103,9e-05,16.68166]
[1777637138264,27.98,77415.73,0.0,-0.87107,9e-05,16.67867]
[1777637143299,27.98,77416.63,0.0,-0.87097,9e-05,16.68711]
[1777637148333,27.98,77414.47,0.0,-0.87116,9e-05,16.66972]
[1777637153371,27.99,77415.38,0.0,-0.87105,9e-05,16.68001]
[1777637158404,27.99,77420.54,0.0,-0.87053,0.0001,16.72779]
[1777637163439,27.99,77420.09,0.0,-0.87055,0.0001,16.72542]
[1777637168474,27.99,77419.27,0.0,-0.87061,9e-05,16.71993]
[1777637173509,28.0,77419.14,0.0,-0.8706,9e-05,16.72096]
[1777637178544,28.0,77419.19,0.0,-0.87057,9e-05,16.72387]
[1777637183578,28.0,77421.21,0.0,-0.87035,0.0001,16.74393]
[1777637188614,28.01,77419.94,0.0,-0.87044,0.0001,16.73525]
[1777637193648,28.01,77420.38,0.0,-0.8704,0.0001,16.73804]
[1777637198684,28.01,77420.46,0.0,-0.87036,0.0001,16.7412]
[1777637203718,28.02,77419.45,0.0,-0.87043,0.0001,16.73494]
[1777637208754,28.02,77415.04,0.0,-0.87082,9e-05,16.69883]
[1777637213792,28.02,77398.83,0.0,-0.87234,9e-05,16.55911]
[1777637214796,28.02,77397.5,0.0,-0.87246,9e-05,16.54791]
[1777637218825,28.02,77391.75,0.0,-0.87298,9e-05,16.49947]
[1777637221847,28.02,77399.18,0.0,-0.87228,9e-05,16.56475]
[1777637226880,28.02,77400.82,0.0,-0.87211,9e-05,16.57972]
[1777637231916,28.03,77400.77,0.0,-0.87211,9e-05,16.58]
[1777637236950,28.03,77400.34,0.0,-0.87214,9e-05,16.57708]
[1777637241986,28.03,77399.85,0.0,-0.87218,9e-05,16.57378]
[1777637242993,28.03,77406.38,0.0,-0.87156,9e-05,16.63087]
[1777637244000,28.03,77415.63,0.0,-0.87068,9e-05,16.71136]
[1777637249034,28.03,77420.72,0.0,-0.87021,0.0001,16.75526]
[1777637254071,28.03,77418.42,0.0,-0.87045,9e-05,16.73105]
[1777637259105,28.03,77416.28,0.0,-0.87066,9e-05,16.71176]
[1777637264140,28.02,77416.74,0.0,-0.87063,9e-05,16.71502]
[1777637269176,28.02,77415.24,0.0,-0.87078,9e-05,16.70112]
[1777637276223,28.02,77412.13,0.0,-0.87108,9e-05,16.67389]
[1777637279253,28.02,77405.68,0.0,-0.87169,9e-05,16.61755]
[1777637280259,28.02,77385.05,0.0,-0.87363,9e-05,16.43819]
[1777637281265,28.02,77379.46,0.0,-0.87415,9e-05,16.38969]
[1777637282273,28.02,77388.83,0.0,-0.87327,9e-05,16.47111]
[1777637287308,28.02,77388.98,0.0,-0.87325,9e-05,16.47316]
[1777637292343,28.03,77391.7,0.0,-0.87295,9e-05,16.50074]
[1777637297377,28.03,77395.88,0.0,-0.87254,9e-05,16.53863]
[1777637300400,28.03,77427.42,0.0,-0.86955,0.0001,16.8133]
[1777637301406,28.03,77439.35,0.0,-0.86841,0.0001,16.91735]
[1777637304428,28.03,77433.45,0.0,-0.86899,0.0001,16.86527]
[1777637309462,28.03,77431.17,0.0,-0.8692,0.0001,16.84529]
[1777637314498,28.03,77430.19,0.0,-0.86932,0.0001,16.83298]
[1777637315504,28.03,77423.57,0.0,-0.86996,0.0001,16.77518]
[1777637316512,28.03,77420.41,0.0,-0.87026,0.0001,16.74767]
[1777637321549,28.03,77416.74,0.0,-0.8706,9e-05,16.71613]
[1777637326581,28.03,77417.47,0.0,-0.87052,9e-05,16.72306]
[1777637331616,28.03,77418.86,0.0,-0.87039,9e-05,16.7357]
[1777637336654,28.03,77416.86,0.0,-0.87057,9e-05,16.71833]
[1777637341729,28.03,77416.27,0.0,-0.87063,9e-05,16.71296]
[1777637346764,28.03,77423.1,0.0,-0.86998,0.0001,16.7729]
[1777637348778,28.03,77423.14,0.0,-0.86998,0.0001,16.77324]
[1777637353815,28.03,77422.32,0.0,-0.87006,0.0001,16.76599]
[1777637358851,28.03,77419.09,0.0,-0.87036,0.0001,16.73842]
[1777637361644,28.03,77414.42,0.0,-0.87079,9e-05,16.6981]
[1777637366908,28.03,77411.16,0.0,-0.8711,9e-05,16.67031]
[1777637371943,28.04,77411.09,0.0,-0.87112,9e-05,16.66695]
[1777637376977,28.04,77408.75,0.0,-0.87133,9e-05,16.64753]
[1777637381787,28.04,77415.76,0.0,-0.87066,9e-05,16.70933]
[1777637387047,28.04,77414.42,0.0,-0.87078,9e-05,16.69791]
[1777637392083,28.04,77413.17,0.0,-0.87089,9e-05,16.6874]
[1777637399134,28.04,77413.56,0.0,-0.87085,9e-05,16.6914]
[1777637402158,28.04,77405.41,0.0,-0.87162,9e-05,16.62087]
[1777637407188,28.04,77409.65,0.0,-0.87121,9e-05,16.65864]
[1777637412223,28.04,77413.92,0.0,-0.8708,9e-05,16.69643]
[1777637417258,28.05,77410.09,0.0,-0.87112,9e-05,16.66637]
[1777637422294,28.04,77408.34,0.0,-0.8713,9e-05,16.64995]
[1777637427329,28.05,77405.1,0.0,-0.87156,9e-05,16.62605]
[1777637428335,28.05,77398.81,0.0,-0.87215,9e-05,16.57139]
[1777637433369,28.05,77398.51,0.0,-0.8722,9e-05,16.56537]
[1777637439411,28.05,77399.99,0.0,-0.87206,9e-05,16.57805]
[1777637444446,28.05,77404.11,0.0,-0.87168,9e-05,16.61362]
[1777637449483,28.05,77406.13,0.0,-0.87149,9e-05,16.63067]
[1777637454517,28.05,77405.59,0.0,-0.87155,9e-05,16.6254]
[1777637459551,28.05,77404.61,0.0,-0.87165,9e-05,16.6162]
[1777637464587,28.05,77401.81,0.0,-0.87192,9e-05,16.59138]
[1777637469624,28.05,77397.8,0.0,-0.8723,9e-05,16.55611]
[1777637474660,28.05,77393.76,0.0,-0.87268,9e-05,16.52101]
[1777637477678,28.05,77387.07,0.0,-0.87331,9e-05,16.46323]
[1777637479692,28.05,77386.64,0.0,-0.87334,9e-05,16.45966]
[1777637484727,28.05,77388.45,0.0,-0.87317,9e-05,16.4759]
[1777637489762,28.05,77388.94,0.0,-0.87312,9e-05,16.48079]
[1777637495804,28.05,77390.33,0.0,-0.873,9e-05,16.48971]
[1777637499834,28.05,77399.19,0.0,-0.87217,9e-05,16.56683]
[1777637500838,28.05,77399.14,0.0,-0.87217,9e-05,16.56633]
[1777637505873,28.05,77399.6,0.0,-0.87213,9e-05,16.57005]
[1777637510909,28.05,77399.12,0.0,-0.87218,9e-05,16.56566]
[1777637515943,28.05,77391.4,0.0,-0.87291,9e-05,16.4986]
[1777637520983,28.05,77392.13,0.0,-0.87283,9e-05,16.50556]
[1777637527034,28.05,77393.63,0.0,-0.87269,9e-05,16.51915]
[1777637532840,28.05,77395.57,0.0,-0.8725,9e-05,16.53657]
[1777637538102,28.05,77394.55,0.0,-0.87259,9e-05,16.52829]
[1777637542910,28.05,77405.39,0.0,-0.87156,9e-05,16.62301]
[1777637544144,28.05,77407.44,0.0,-0.87137,9e-05,16.6408]
[1777637547177,28.05,77453.95,0.0,-0.86692,0.0001,17.04616]
[1777637548175,28.05,77453.95,0.0,-0.86692,0.0001,17.04623]
[1777637549182,28.05,77454.39,0.0,-0.86688,0.0001,17.05001]
[1777637552984,28.05,77447.14,0.0,-0.8676,0.0001,16.9833]
[1777637558245,28.05,77448.43,0.0,-0.86748,0.0001,16.99449]
[1777637563281,28.05,77449.58,0.0,-0.86736,0.0001,17.00488]
[1777637564288,28.05,77457.38,0.0,-0.86661,0.0001,17.07345]
[1777637565295,28.05,77460.96,0.0,-0.86626,0.0001,17.10505]
[1777637569322,28.05,77455.58,0.0,-0.86676,0.0001,17.05906]
[1777637573349,28.06,77450.02,0.0,-0.86729,0.0001,17.0118]
[1777637578384,28.06,77448.76,0.0,-0.86738,0.0001,17.00279]
[1777637583420,28.06,77449.1,0.0,-0.86733,0.0001,17.0077]
[1777637588457,28.06,77450.3,0.0,-0.86719,0.0001,17.02012]
[1777637589464,28.06,77465.69,0.0,-0.8657,0.0001,17.15504]
[1777637590471,28.06,77475.0,0.0,-0.86479,0.0001,17.23691]
[1777637591478,28.06,77472.22,0.0,-0.86505,0.0001,17.21282]
[1777637596512,28.07,77469.27,0.0,-0.86533,0.0001,17.18824]
[1777637601548,28.07,77462.4,0.0,-0.86598,0.0001,17.12958]
[1777637606585,28.07,77458.82,0.0,-0.86631,0.0001,17.09962]
[1777637611618,28.07,77458.0,0.0,-0.8664,0.0001,17.09018]
[1777637616654,28.07,77456.56,0.0,-0.86652,0.0001,17.07879]
[1777637617661,28.07,77463.29,0.0,-0.86587,0.0001,17.13809]
[1777637618666,28.07,77471.49,0.0,-0.86506,0.0001,17.2102]
[1777637619676,28.07,77477.6,0.0,-0.86447,0.0001,17.26397]
[1777637620681,28.07,77485.7,0.0,-0.86367,0.0001,17.33512]
[1777637625716,28.08,77488.48,0.0,-0.86339,0.0001,17.36013]
[1777637628737,28.08,77483.46,0.0,-0.86388,0.0001,17.31669]
[1777637632765,28.08,77493.97,0.0,-0.86283,0.0001,17.40997]
[1777637633775,28.08,77498.81,0.0,-0.86235,0.0001,17.45274]
[1777637635786,28.08,77499.14,0.0,-0.86231,0.0001,17.4561]
[1777637640821,28.08,77493.37,0.0,-0.86287,0.0001,17.40661]
[1777637642850,28.08,77513.94,0.0,-0.86083,0.0001,17.58744]
[1777637643855,28.08,77525.6,0.0,-0.85965,0.0001,17.69071]
[1777637644861,28.08,77525.6,0.0,-0.85966,0.0001,17.69055]
[1777637647883,28.08,77532.33,0.0,-0.85898,0.0001,17.74954]
[1777637652917,28.08,77528.25,0.0,-0.85938,0.0001,17.71439]
[1777637654931,28.08,77528.79,0.0,-0.85932,0.0001,17.71962]
[1777637656947,28.08,77534.92,0.0,-0.8587,0.0001,17.77404]
[1777637660974,28.08,77553.94,0.0,-0.85677,0.0001,17.94224]
[1777637661981,28.08,77555.01,0.0,-0.85667,0.0001,17.95163]
[1777637663994,28.08,77546.81,0.0,-0.8575,0.0001,17.87936]
[1777637668022,28.08,77545.96,0.0,-0.85758,0.0001,17.87216]
[1777637670036,28.09,77554.98,0.0,-0.85666,0.0001,17.95201]
[1777637671044,28.09,77554.65,0.0,-0.85671,0.0001,17.9458]
[1777637672054,28.09,77559.75,0.0,-0.85619,0.0001,17.99098]
[1777637673059,28.09,77564.95,0.0,-0.85566,0.0001,18.03682]
[1777637674089,28.09,77629.24,0.0,-0.84901,0.0001,18.60492]
[1777637675176,28.09,77629.24,0.0,-0.84902,0.0001,18.60464]
[1777637676094,28.09,77638.5,0.0,-0.84804,0.00011,18.68658]
[1777637677136,28.09,77634.25,0.0,-0.84849,0.00011,18.64887]
[1777637679142,28.09,77606.81,0.0,-0.85136,0.0001,18.40616]
[1777637680149,28.09,77594.82,0.0,-0.8526,0.0001,18.30006]
[1777637681158,28.08,77576.11,0.0,-0.85453,0.0001,18.1346]
[1777637683170,28.08,77573.57,0.0,-0.8548,0.0001,18.1119]
[1777637688207,28.08,77567.59,0.0,-0.8554,0.0001,18.05947]
[1777637690222,28.09,77563.38,0.0,-0.85582,0.0001,18.023]
[1777637694010,28.09,77547.36,0.0,-0.85744,0.0001,17.88307]
[1777637695257,28.09,77544.96,0.0,-0.85768,0.0001,17.86194]
[1777637697271,28.09,77534.41,0.0,-0.85874,0.0001,17.76921]
[1777637698279,28.09,77538.55,0.0,-0.85832,0.0001,17.80583]
[1777637700294,28.09,77539.8,0.0,-0.85819,0.0001,17.81706]
[1777637702307,28.09,77530.86,0.0,-0.85909,0.0001,17.73872]
[1777637704087,28.09,77532.19,0.0,-0.85895,0.0001,17.75095]
[1777637707342,28.09,77538.75,0.0,-0.85828,0.0001,17.80956]
[1777637709356,28.09,77541.25,0.0,-0.85802,0.0001,17.83187]
[1777637711389,28.09,77548.44,0.0,-0.85729,0.0001,17.89533]
[1777637712378,28.09,77553.93,0.0,-0.85674,0.0001,17.94368]
[1777637714157,28.09,77556.84,0.0,-0.85644,0.0001,17.96924]
[1777637719428,28.09,77559.57,0.0,-0.85616,0.0001,17.99389]
[1777637724229,28.09,77549.73,0.0,-0.85715,0.0001,17.90779]
[1777637725469,28.09,77541.21,0.0,-0.85801,0.0001,17.83287]
[1777637730505,28.09,77550.18,0.0,-0.8571,0.0001,17.9122]
[1777637733526,28.09,77556.85,0.0,-0.85644,0.0001,17.96764]
[1777637734534,28.09,77562.41,0.0,-0.85588,0.0001,18.01671]
[1777637738562,28.09,77555.83,0.0,-0.85654,0.0001,17.95888]
[1777637743596,28.09,77559.46,0.0,-0.85617,0.0001,17.99124]
[1777637748634,28.09,77563.08,0.0,-0.8558,0.0001,18.02329]
[1777637753666,28.09,77560.06,0.0,-0.85611,0.0001,17.99676]
[1777637758702,28.1,77564.5,0.0,-0.85565,0.0001,18.03629]
[1777637760716,28.1,77573.62,0.0,-0.85472,0.0001,18.11676]
[1777637761723,28.1,77580.07,0.0,-0.85406,0.0001,18.17362]
[1777637762730,28.1,77590.62,0.0,-0.85297,0.0001,18.26689]
[1777637767765,28.1,77592.25,0.0,-0.85279,0.0001,18.282]
[1777637771797,28.1,77583.43,0.0,-0.8537,0.0001,18.20465]
[1777637776835,28.1,77590.09,0.0,-0.853,0.0001,18.26422]
[1777637778841,28.1,77581.84,0.0,-0.85385,0.0001,18.19169]
[1777637783877,28.1,77581.86,0.0,-0.85383,0.0001,18.19277]
[1777637784883,28.1,77591.0,0.0,-0.85289,0.0001,18.27346]
[1777637788912,28.1,77603.58,0.0,-0.85159,0.0001,18.38452]
[1777637792940,28.1,77596.67,0.0,-0.85233,0.0001,18.31954]
[1777637794954,28.1,77589.69,0.0,-0.85306,0.0001,18.25793]
[1777637797975,28.1,77577.96,0.0,-0.85426,0.0001,18.15449]
[1777637798982,28.1,77571.41,0.0,-0.85493,0.0001,18.09664]
[1777637799991,28.1,77563.12,0.0,-0.85578,0.0001,18.02358]
[1777637800995,28.1,77561.37,0.0,-0.85595,0.0001,18.00828]
[1777637802025,28.1,77555.78,0.0,-0.85652,0.0001,17.95918]
[1777637804030,28.1,77567.54,0.0,-0.85532,0.0001,18.06326]
[1777637805038,28.1,77564.29,0.0,-0.85565,0.0001,18.0347]
[1777637806043,28.1,77556.63,0.0,-0.85643,0.0001,17.96735]
[1777637807050,28.1,77556.55,0.0,-0.85643,0.0001,17.96688]
[1777637812087,28.1,77554.17,0.0,-0.85666,0.0001,17.94715]
[1777637813092,28.1,77560.25,0.0,-0.85604,0.0001,18.00098]
[1777637815106,28.1,77562.01,0.0,-0.85585,0.0001,18.01688]
[1777637820142,28.1,77560.84,0.0,-0.85596,0.0001,18.00762]
[1777637824168,28.11,77566.76,0.0,-0.85535,0.0001,18.06069]
[1777637826184,28.11,77582.67,0.0,-0.85371,0.0001,18.20132]
[1777637827189,28.11,77599.98,0.0,-0.85193,0.0001,18.35429]
[1777637828209,28.11,77599.98,0.0,-0.85193,0.0001,18.35425]
[1777637831219,28.11,77614.96,0.0,-0.85036,0.0001,18.48711]
[1777637832226,28.11,77626.52,0.0,-0.84915,0.0001,18.58928]
[1777637833233,28.11,77624.27,0.0,-0.84939,0.0001,18.56929]
[1777637838267,28.11,77626.99,0.0,-0.84911,0.0001,18.59301]
[1777637841289,28.11,77629.42,0.0,-0.84886,0.0001,18.61411]
[1777637846324,28.11,77626.49,0.0,-0.84917,0.0001,18.58756]
[1777637847338,28.11,77620.95,0.0,-0.84976,0.0001,18.53849]
[1777637849345,28.11,77616.59,0.0,-0.85021,0.0001,18.49994]
[1777637853373,28.11,77621.72,0.0,-0.8497,0.0001,18.5419]
[1777637858408,28.11,77621.15,0.0,-0.84976,0.0001,18.5368]
[1777637863444,28.11,77622.2,0.0,-0.84965,0.0001,18.54599]
[1777637873521,28.1,77638.87,0.0,-0.84792,0.00011,18.69181]
[1777637875321,28.1,77646.41,0.0,-0.84712,0.00011,18.75811]
[1777637877550,28.1,77646.1,0.0,-0.84716,0.00011,18.75482]
[1777637882587,28.1,77645.89,0.0,-0.8472,0.00011,18.75169]
[1777637883593,28.1,77635.07,0.0,-0.84835,0.00011,18.65573]
[1777637885391,28.1,77623.32,0.0,-0.84958,0.0001,18.55166]
[1777637886630,28.1,77614.55,0.0,-0.8505,0.0001,18.47427]
[1777637887630,28.1,77642.34,0.0,-0.84758,0.00011,18.71998]
[1777637888638,28.1,77650.75,0.0,-0.84669,0.00011,18.79416]
[1777637889649,28.1,77651.33,0.0,-0.84664,0.00011,18.79897]
[1777637890653,28.1,77660.48,0.0,-0.84567,0.00011,18.87963]
[1777637891659,28.09,77665.39,0.0,-0.8452,0.00011,18.91882]
[1777637893675,28.09,77668.0,0.0,-0.84493,0.00011,18.94092]
[1777637898712,28.09,77663.91,0.0,-0.8454,0.00011,18.90214]
[1777637903747,28.08,77664.36,0.0,-0.84538,0.00011,18.90383]
[1777637908782,28.06,77657.87,0.0,-0.84626,0.00011,18.83073]
[1777637913816,28.04,77658.28,0.0,-0.8464,0.00011,18.81812]
[1777637917845,28.04,77664.73,0.0,-0.84577,0.00011,18.87109]
[1777637919858,28.03,77670.61,0.0,-0.84518,0.00011,18.91947]
[1777637924894,28.03,77675.18,0.0,-0.84472,0.00011,18.95796]
[1777637929934,28.03,77675.34,0.0,-0.84473,0.00011,18.95734]
[1777637931943,28.03,77681.44,0.0,-0.84409,0.00011,19.01067]
[1777637935972,28.02,77672.39,0.0,-0.84508,0.00011,18.9285]
[1777637936979,28.02,77668.93,0.0,-0.84545,0.00011,18.89743]
[1777637938993,28.02,77663.34,0.0,-0.84606,0.00011,18.84723]
[1777637939999,28.02,77668.72,0.0,-0.84549,0.00011,18.89473]
[1777637942014,28.02,77672.07,0.0,-0.84514,0.00011,18.92381]
[1777637947048,28.02,77670.71,0.0,-0.8453,0.00011,18.90995]
[1777637951079,28.02,77662.84,0.0,-0.84616,0.00011,18.83884]
[1777637955106,28.02,77655.39,0.0,-0.84696,0.00011,18.77179]
[1777637957120,28.02,77647.92,0.0,-0.84776,0.00011,18.70523]
[1777637958127,28.02,77641.44,0.0,-0.84844,0.00011,18.64766]
[1777637960141,28.02,77651.98,0.0,-0.84733,0.00011,18.74105]
[1777637961156,28.02,77652.05,0.0,-0.84732,0.00011,18.74151]
[1777637966183,28.01,77651.67,0.0,-0.84738,0.00011,18.73729]
[1777637969204,28.01,77658.55,0.0,-0.84665,0.00011,18.79784]
[1777637973232,28.01,77652.59,0.0,-0.84732,0.00011,18.74056]
[1777637976272,28.01,77680.01,0.0,-0.8444,0.00011,18.98355]
[1777637978272,28.01,77678.06,0.0,-0.84462,0.00011,18.96542]
[1777637981292,28.01,77672.71,0.0,-0.8452,0.00011,18.91665]
[1777637986328,28.01,77674.14,0.0,-0.84508,0.00011,18.92736]
[1777637991364,28.0,77673.73,0.0,-0.84515,0.00011,18.92168]
[1777637996400,28.0,77671.14,0.0,-0.84545,0.00011,18.8967]
[1777638001433,28.0,77671.44,0.0,-0.84544,0.00011,18.89751]
[1777638005462,28.0,77676.65,0.0,-0.8449,0.00011,18.94233]
[1777638010496,27.99,77677.83,0.0,-0.8448,0.00011,18.95073]
[1777638015531,27.99,77679.66,0.0,-0.84463,0.00011,18.96481]
[1777638020566,27.99,77677.74,0.0,-0.84486,0.00011,18.94552]
[1777638025601,27.98,77681.74,0.0,-0.84446,0.00011,18.97879]
[1777638030636,27.98,77681.89,0.0,-0.84447,0.00011,18.97777]
[1777638036460,27.98,77680.32,0.0,-0.8447,0.00011,18.95736]
[1777638041712,27.97,77680.59,0.0,-0.8447,0.00011,18.95734]
[1777638046752,27.97,77683.29,0.0,-0.84444,0.00011,18.97886]
[1777638050776,27.97,77677.81,0.0,-0.84506,0.00011,18.92804]
[1777638056601,27.96,77663.72,0.0,-0.8466,0.00011,18.7999]
[1777638057828,27.96,77659.96,0.0,-0.847,0.00011,18.76612]
[1777638061868,27.96,77665.01,0.0,-0.84648,0.00011,18.80981]
[1777638066893,27.96,77662.21,0.0,-0.8468,0.00011,18.78335]
[1777638071927,27.96,77653.56,0.0,-0.84773,0.00011,18.70517]
[1777638073948,27.96,77658.63,0.0,-0.8472,0.00011,18.74993]
[1777638074951,27.96,77665.69,0.0,-0.84645,0.00011,18.8125]
[1777638075974,27.96,77668.9,0.0,-0.84611,0.00011,18.84075]
[1777638076973,27.95,77676.26,0.0,-0.84533,0.00011,18.9056]
[1777638078985,27.95,77675.59,0.0,-0.84541,0.00011,18.89923]
[1777638084020,27.95,77678.96,0.0,-0.84507,0.00011,18.92716]
[1777638087041,27.95,77684.0,0.0,-0.84455,0.00011,18.97066]
[1777638088048,27.95,77685.33,0.0,-0.8444,0.00011,18.98284]
[1777638093088,27.95,77689.55,0.0,-0.84396,0.00011,19.01733]
[1777638094102,27.95,77691.33,0.0,-0.84377,0.00011,19.03337]
[1777638095103,27.95,77718.5,0.0,-0.84082,0.00011,19.27531]
[1777638096114,27.95,77726.7,0.0,-0.83993,0.00011,19.3481]
[1777638097117,27.95,77709.92,0.0,-0.84176,0.00011,19.19854]
[1777638098135,27.95,77690.97,0.0,-0.84381,0.00011,19.02983]
[1777638099132,27.95,77688.53,0.0,-0.84407,0.00011,19.00827]
[1777638102155,27.95,77689.79,0.0,-0.84393,0.00011,19.02008]
[1777638104168,27.95,77695.06,0.0,-0.84336,0.00011,19.06696]
[1777638109201,27.95,77689.67,0.0,-0.84394,0.00011,19.01912]
[1777638114236,27.95,77716.07,0.0,-0.84107,0.00011,19.25507]
[1777638115244,27.95,77721.36,0.0,-0.84049,0.00011,19.30197]
[1777638118263,27.95,77713.95,0.0,-0.84131,0.00011,19.23523]
[1777638120281,27.95,77713.33,0.0,-0.84138,0.00011,19.22931]
[1777638121288,27.95,77718.74,0.0,-0.8408,0.00011,19.27729]
[1777638122325,27.95,77729.65,0.0,-0.8396,0.00011,19.37445]
[1777638123312,27.95,77729.65,0.0,-0.83961,0.00011,19.3736]
[1777638124318,27.95,77736.63,0.0,-0.83885,0.00011,19.43576]
[1777638125323,27.95,77740.55,0.0,-0.83843,0.00011,19.46915]
[1777638127338,27.94,77739.11,0.0,-0.83865,0.00011,19.45213]
[1777638128345,27.94,77733.69,0.0,-0.83926,0.00011,19.40212]
[1777638129352,27.94,77725.72,0.0,-0.84014,0.00011,19.33102]
[1777638130359,27.94,77724.12,0.0,-0.84031,0.00011,19.31679]
[1777638133379,27.94,77726.78,0.0,-0.84002,0.00011,19.34074]
[1777638136401,27.94,77730.42,0.0,-0.83962,0.00011,19.37323]
[1777638141436,27.94,77732.07,0.0,-0.83944,0.00011,19.38815]
[1777638143463,27.94,77724.22,0.0,-0.8403,0.00011,19.31824]
[1777638144471,27.94,77715.57,0.0,-0.84124,0.00011,19.24118]
[1777638146485,27.94,77706.1,0.0,-0.84227,0.00011,19.15689]
[1777638147492,27.94,77696.5,0.0,-0.84331,0.00011,19.07153]
[1777638148498,27.94,77693.3,0.0,-0.84365,0.00011,19.04329]
[1777638150512,27.94,77686.69,0.0,-0.84437,0.00011,18.98424]
[1777638153533,27.94,77695.94,0.0,-0.84339,0.00011,19.06322]
[1777638155548,27.94,77696.91,0.0,-0.84328,0.00011,19.07227]
[1777638160581,27.94,77693.82,0.0,-0.8436,0.00011,19.04571]
[1777638163606,27.94,77701.89,0.0,-0.84272,0.00011,19.11804]
[1777638164612,27.94,77706.07,0.0,-0.84227,0.00011,19.15531]
[1777638169647,27.94,77708.52,0.0,-0.842,0.00011,19.17704]
[1777638174683,27.94,77701.1,0.0,-0.84281,0.00011,19.1109]
[1777638176695,27.94,77699.08,0.0,-0.84303,0.00011,19.09263]
[1777638178709,27.94,77714.18,0.0,-0.84139,0.00011,19.22687]
[1777638179717,27.94,77718.15,0.0,-0.84096,0.00011,19.26218]
[1777638181731,27.94,77720.06,0.0,-0.84076,0.00011,19.27883]
[1777638182738,27.94,77726.16,0.0,-0.84009,0.00011,19.33317]
[1777638183745,27.94,77734.56,0.0,-0.83917,0.00011,19.40779]
[1777638184758,27.94,77738.54,0.0,-0.83874,0.00011,19.44316]
[1777638186766,27.94,77733.44,0.0,-0.83931,0.00011,19.39643]
[1777638191802,27.94,77734.38,0.0,-0.83921,0.00011,19.40457]
[1777638195830,27.94,77728.09,0.0,-0.83992,0.00011,19.34753]
[1777638196837,27.94,77719.7,0.0,-0.84084,0.00011,19.27262]
[1777638197843,27.94,77719.81,0.0,-0.84082,0.00011,19.27355]
[1777638202880,27.94,77719.32,0.0,-0.84088,0.00011,19.26904]
[1777638207913,27.94,77718.4,0.0,-0.84098,0.00011,19.2607]
[1777638212949,27.94,77719.07,0.0,-0.84093,0.00011,19.26288]
[1777638217986,27.94,77719.28,0.0,-0.84091,0.00011,19.2645]
[1777638223026,27.93,77722.21,0.0,-0.8406,0.00011,19.29035]
[1777638226047,27.93,77725.81,0.0,-0.84021,0.00011,19.32208]
[1777638229068,27.93,77719.83,0.0,-0.84087,0.00011,19.26852]
[1777638234107,27.93,77719.69,0.0,-0.84088,0.00011,19.26696]
[1777638239144,27.93,77726.18,0.0,-0.84018,0.00011,19.32435]
[1777638240156,27.93,77735.52,0.0,-0.83916,0.00011,19.40758]
[1777638241158,27.93,77735.04,0.0,-0.83921,0.00011,19.40305]
[1777638246195,27.93,77735.73,0.0,-0.83915,0.00011,19.408]
[1777638249215,27.93,77745.94,0.0,-0.83803,0.00011,19.4983]
[1777638250222,27.93,77748.71,0.0,-0.83773,0.00011,19.52291]
[1777638252234,27.93,77753.45,0.0,-0.83724,0.00011,19.56221]
[1777638256263,27.91,77756.96,0.0,-0.83697,0.00011,19.58443]
[1777638259283,27.91,77751.7,0.0,-0.83762,0.00011,19.53258]
[1777638264320,27.89,77753.53,0.0,-0.83753,0.00011,19.5399]
[1777638269356,27.88,77751.72,0.0,-0.83788,0.00011,19.51208]
[1777638274392,27.86,77747.75,0.0,-0.83846,0.00011,19.46352]
[1777638279434,27.84,77750.22,0.0,-0.83835,0.00011,19.47321]
[1777638283460,27.83,77754.79,0.0,-0.83797,0.00011,19.50376]
[1777638288497,27.83,77751.66,0.0,-0.83833,0.00011,19.47443]
[1777638293532,27.83,77749.99,0.0,-0.83854,0.00011,19.45819]
[1777638298567,27.82,77742.03,0.0,-0.83947,0.00011,19.38306]
[1777638299574,27.82,77735.8,0.0,-0.84017,0.00011,19.32574]
[1777638300587,27.82,77729.56,0.0,-0.84086,0.00011,19.26984]
[1777638301588,27.82,77728.02,0.0,-0.84103,0.00011,19.25608]
[1777638303603,27.82,77733.16,0.0,-0.84046,0.00011,19.30186]
[1777638308644,27.82,77750.28,0.0,-0.83859,0.00011,19.45385]
[1777638309651,27.82,77754.14,0.0,-0.83817,0.00011,19.48813]
[1777638314685,27.81,77752.88,0.0,-0.83833,0.00011,19.47541]
[1777638319720,27.81,77751.79,0.0,-0.83846,0.00011,19.46425]
[1777638324756,27.81,77753.3,0.0,-0.83831,0.00011,19.47651]
[1777638328789,27.81,77751.58,0.0,-0.83853,0.00011,19.45885]
[1777638329796,27.81,77759.47,0.0,-0.83766,0.00011,19.52925]
[1777638330807,27.81,77765.35,0.0,-0.83701,0.00011,19.58171]
[1777638332818,27.81,77764.08,0.0,-0.83718,0.00011,19.56632]
[1777638335843,27.8,77758.37,0.0,-0.83782,0.00011,19.51437]
[1777638340874,27.8,77756.52,0.0,-0.83805,0.00011,19.49613]
[1777638345913,27.8,77758.45,0.0,-0.83786,0.00011,19.51197]
[1777638348934,27.8,77751.79,0.0,-0.8386,0.00011,19.45159]
[1777638353969,27.79,77751.48,0.0,-0.83871,0.00011,19.44351]
[1777638354976,27.79,77728.28,0.0,-0.84126,0.00011,19.23562]
[1777638360016,27.79,77730.09,0.0,-0.84107,0.00011,19.25111]
[1777638365048,27.79,77730.28,0.0,-0.84107,0.00011,19.25152]
[1777638370082,27.79,77724.66,0.0,-0.84169,0.00011,19.20066]
[1777638375119,27.79,77723.68,0.0,-0.8418,0.00011,19.19156]
[1777638379146,27.79,77719.37,0.0,-0.84227,0.00011,19.15295]
[1777638384181,27.79,77718.78,0.0,-0.84234,0.00011,19.14788]
[1777638389218,27.79,77717.44,0.0,-0.84248,0.00011,19.13626]
[1777638394253,27.79,77721.25,0.0,-0.84208,0.00011,19.16719]
[1777638399057,27.79,77726.66,0.0,-0.84149,0.00011,19.21575]
[1777638403315,27.79,77738.77,0.0,-0.84015,0.00011,19.32431]
[1777638408350,27.79,77739.01,0.0,-0.84012,0.00011,19.32699]
[1777638412378,27.79,77749.81,0.0,-0.83892,0.00011,19.42478]
[1777638417412,27.79,77748.38,0.0,-0.83908,0.00011,19.41176]
[1777638419427,27.79,77756.85,0.0,-0.83814,0.00011,19.48745]
[1777638421441,27.79,77763.46,0.0,-0.83741,0.00011,19.54628]
[1777638426475,27.79,77763.07,0.0,-0.83746,0.00011,19.54245]
[1777638431512,27.79,77762.25,0.0,-0.83754,0.00011,19.53575]
[1777638436545,27.79,77761.71,0.0,-0.83759,0.00011,19.53146]
[1777638441581,27.79,77757.68,0.0,-0.83804,0.00011,19.49574]
[1777638446616,27.79,77759.69,0.0,-0.83782,0.00011,19.51313]
[1777638451651,27.79,77760.55,0.0,-0.83776,0.00011,19.51657]
[1777638456686,27.79,77760.01,0.0,-0.83783,0.00011,19.51109]
[1777638459708,27.79,77753.3,0.0,-0.83857,0.00011,19.45075]
[1777638460714,27.79,77747.01,0.0,-0.83927,0.00011,19.39438]
[1777638461723,27.79,77739.97,0.0,-0.84005,0.00011,19.33113]
[1777638463747,27.79,77738.94,0.0,-0.84016,0.00011,19.32199]
[1777638468771,27.79,77731.85,0.0,-0.84094,0.00011,19.25891]
[1777638470793,27.79,77729.87,0.0,-0.84115,0.00011,19.24148]
[1777638475820,27.79,77728.02,0.0,-0.84134,0.00011,19.22557]
[1777638480856,27.79,77731.47,0.0,-0.84096,0.00011,19.25707]
[1777638485891,27.79,77728.03,0.0,-0.84133,0.00011,19.22694]
[1777638490926,27.79,77723.33,0.0,-0.84183,0.00011,19.18574]
[1777638493947,27.8,77720.66,0.0,-0.84208,0.00011,19.16484]
[1777638498981,27.8,77716.11,0.0,-0.84254,0.00011,19.1277]
[1777638504016,27.81,77712.99,0.0,-0.84285,0.00011,19.10166]
[1777638508045,27.81,77727.71,0.0,-0.84123,0.00011,19.23424]
[1777638509053,27.81,77732.84,0.0,-0.84067,0.00011,19.28028]
[1777638514088,27.81,77730.39,0.0,-0.84096,0.00011,19.25526]
[1777638519123,27.81,77735.11,0.0,-0.84043,0.00011,19.29771]
[1777638524159,27.81,77732.58,0.0,-0.84071,0.00011,19.27519]
[1777638529193,27.81,77730.7,0.0,-0.84091,0.00011,19.25858]
[1777638533221,27.81,77725.36,0.0,-0.8415,0.00011,19.21117]
[1777638538255,27.81,77726.51,0.0,-0.84136,0.00011,19.22205]
[1777638543292,27.81,77726.43,0.0,-0.84136,0.00011,19.22193]
[1777638548326,27.81,77726.52,0.0,-0.84134,0.00011,19.22341]
[1777638553382,27.81,77726.72,0.0,-0.84131,0.00011,19.22595]
[1777638555449,27.81,77720.88,0.0,-0.84195,0.00011,19.17407]
[1777638556409,27.81,77714.65,0.0,-0.84262,0.00011,19.11861]
[1777638558417,27.81,77704.46,0.0,-0.84373,0.00011,19.02761]
[1777638561439,27.81,77698.3,0.0,-0.84439,0.00011,18.97291]
[1777638566477,27.81,77698.48,0.0,-0.84436,0.00011,18.97514]
[1777638567481,27.82,77710.85,0.0,-0.84302,0.00011,19.08604]
[1777638572516,27.82,77712.83,0.0,-0.84281,0.00011,19.1016]
[1777638577551,27.82,77714.82,0.0,-0.84257,0.00011,19.12095]
[1777638582586,27.82,77715.9,0.0,-0.84243,0.00011,19.1324]
[1777638587622,27.82,77715.87,0.0,-0.84241,0.00011,19.13393]
[1777638592656,27.83,77720.3,0.0,-0.84191,0.00011,19.1753]
[1777638597690,27.83,77717.99,0.0,-0.84214,0.00011,19.15642]
[1777638602726,27.83,77719.52,0.0,-0.84195,0.00011,19.17204]
[1777638604740,27.83,77727.46,0.0,-0.84107,0.00011,19.24371]
[1777638606753,27.83,77742.03,0.0,-0.83946,0.00011,19.3744]
[1777638610786,27.83,77747.63,0.0,-0.83884,0.00011,19.42506]
[1777638615817,27.84,77748.8,0.0,-0.8387,0.00011,19.43618]
[1777638617831,27.84,77752.92,0.0,-0.83824,0.00011,19.47313]
[1777638618840,27.84,77761.24,0.0,-0.83732,0.00011,19.54743]
[1777638623881,27.83,77775.09,0.0,-0.83578,0.00011,19.67059]
[1777638624889,27.83,77780.21,0.0,-0.83521,0.00011,19.71629]
[1777638627914,27.83,77772.53,0.0,-0.83607,0.00011,19.64746]
[1777638629923,27.83,77782.05,0.0,-0.83501,0.00011,19.73249]
[1777638630930,27.83,77786.87,0.0,-0.83447,0.00011,19.77547]
[1777638632945,27.83,77790.96,0.0,-0.83404,0.00011,19.80813]
[1777638635965,27.83,77796.28,0.0,-0.83345,0.00011,19.85503]
[1777638641000,27.83,77807.28,0.0,-0.83222,0.00011,19.95213]
[1777638642008,27.83,77807.2,0.0,-0.83223,0.00011,19.95107]
[1777638647051,27.82,77790.69,0.0,-0.83419,0.00011,19.79643]
[1777638648051,27.82,77772.06,0.0,-0.83628,0.00011,19.62965]
[1777638649063,27.82,77764.56,0.0,-0.83711,0.00011,19.56264]
[1777638650069,27.82,77764.23,0.0,-0.83715,0.00011,19.55981]
[1777638655105,27.82,77765.37,0.0,-0.83701,0.00011,19.57055]
[1777638658125,27.82,77774.58,0.0,-0.83598,0.00011,19.65319]
[1777638659133,27.82,77782.96,0.0,-0.83504,0.00011,19.72814]
[1777638660139,27.82,77784.35,0.0,-0.83489,0.00011,19.74048]
[1777638663160,27.82,77792.73,0.0,-0.83395,0.00011,19.81499]
[1777638665175,27.82,77794.88,0.0,-0.83372,0.00011,19.83369]
[1777638670211,27.82,77797.36,0.0,-0.83345,0.00011,19.8552]
[1777638673231,27.82,77790.98,0.0,-0.83417,0.00011,19.79789]
[1777638678270,27.82,77788.97,0.0,-0.8344,0.00011,19.77947]
[1777638683306,27.82,77783.58,0.0,-0.83501,0.00011,19.73076]
[1777638688339,27.82,77781.5,0.0,-0.83525,0.00011,19.71188]
[1777638693375,27.82,77782.8,0.0,-0.83513,0.00011,19.71941]
[1777638698411,27.81,77788.39,0.0,-0.83451,0.00011,19.76899]
[1777638701186,27.81,77792.48,0.0,-0.83405,0.00011,19.80534]
[1777638706466,27.81,77792.64,0.0,-0.83404,0.00011,19.80626]
[1777638711502,27.81,77788.97,0.0,-0.83446,0.00011,19.77285]
[1777638716538,27.81,77792.72,0.0,-0.83405,0.00011,19.80576]
[1777638721571,27.81,77789.03,0.0,-0.83447,0.00011,19.77212]
[1777638726607,27.81,77785.83,0.0,-0.83484,0.00011,19.74307]
[1777638729629,27.81,77793.07,0.0,-0.83403,0.00011,19.80736]
[1777638731398,27.81,77805.92,0.0,-0.83258,0.00011,19.92201]
[1777638732650,27.81,77808.18,0.0,-0.83233,0.00011,19.94195]
[1777638737687,27.81,77805.24,0.0,-0.83266,0.00011,19.91547]
[1777638741722,27.81,77820.26,0.0,-0.83096,0.00011,20.04937]
[1777638742724,27.81,77818.75,0.0,-0.83114,0.00011,20.03566]
[1777638744757,27.81,77826.9,0.0,-0.83021,0.00011,20.10816]
[1777638746756,27.81,77842.58,0.0,-0.82841,0.00012,20.24831]
[1777638747763,27.81,77842.71,0.0,-0.8284,0.00012,20.24956]
[1777638748770,27.81,77850.6,0.0,-0.82749,0.00012,20.32017]
[1777638749777,27.81,77848.9,0.0,-0.82768,0.00012,20.30498]
[1777638751791,27.81,77842.67,0.0,-0.82842,0.00012,20.2461]
[1777638753805,27.81,77839.5,0.0,-0.82878,0.00011,20.21817]
[1777638755820,27.81,77832.48,0.0,-0.82958,0.00011,20.15571]
[1777638758840,27.81,77823.05,0.0,-0.83065,0.00011,20.07212]
[1777638760854,27.81,77819.75,0.0,-0.83102,0.00011,20.04311]
[1777638765889,27.81,77818.19,0.0,-0.83118,0.00011,20.03046]
[1777638767903,27.81,77823.27,0.0,-0.83059,0.00011,20.07649]
[1777638768913,27.81,77830.09,0.0,-0.82981,0.00011,20.13774]
[1777638770930,27.81,77831.19,0.0,-0.82968,0.00011,20.14795]
[1777638774952,27.82,77838.29,0.0,-0.82885,0.00011,20.21232]
[1777638778980,27.82,77832.6,0.0,-0.82949,0.00011,20.16284]
[1777638780994,27.82,77843.57,0.0,-0.82822,0.00012,20.26161]
[1777638782001,27.82,77845.04,0.0,-0.82804,0.00012,20.27502]
[1777638787037,27.82,77848.02,0.0,-0.82769,0.00012,20.30278]
[1777638792073,27.82,77854.36,0.0,-0.82695,0.00012,20.35959]
[1777638793080,27.82,77860.97,0.0,-0.82618,0.00012,20.41868]
[1777638794088,27.82,77865.81,0.0,-0.82562,0.00012,20.46243]
[1777638799122,27.82,77863.99,0.0,-0.82581,0.00012,20.44774]
[1777638804164,27.83,77865.81,0.0,-0.82557,0.00012,20.46544]
[1777638807183,27.83,77872.28,0.0,-0.82481,0.00012,20.5239]
[1777638812219,27.83,77875.27,0.0,-0.82447,0.00012,20.54799]
[1777638817254,27.83,77879.96,0.0,-0.82391,0.00012,20.59129]
[1777638822288,27.83,77880.61,0.0,-0.82381,0.00012,20.59855]
[1777638827323,27.84,77875.69,0.0,-0.82437,0.00012,20.55542]
[1777638832363,27.84,77878.48,0.0,-0.82403,0.00012,20.58155]
[1777638833386,27.84,77884.05,0.0,-0.82338,0.00012,20.6312]
[1777638834378,27.84,77928.01,0.0,-0.81819,0.00012,21.02263]
[1777638835424,27.84,77958.83,0.0,-0.81449,0.00012,21.29657]
[1777638837422,27.84,77964.39,0.0,-0.81382,0.00012,21.34568]
[1777638838419,27.84,77970.2,0.0,-0.81311,0.00012,21.39715]
[1777638839412,27.84,77969.03,0.0,-0.81326,0.00012,21.38682]
[1777638841497,27.84,77980.82,0.0,-0.81183,0.00012,21.49108]
[1777638842462,27.84,77972.35,0.0,-0.81286,0.00012,21.41606]
[1777638845480,27.84,77984.27,0.0,-0.8114,0.00012,21.52199]
[1777638846488,27.84,77990.92,0.0,-0.81059,0.00012,21.58077]
[1777638847494,27.84,77993.66,0.0,-0.81025,0.00012,21.60513]
[1777638852541,27.84,77998.04,0.0,-0.80972,0.00012,21.64367]
[1777638853551,27.84,78055.31,0.0,-0.80263,0.00013,22.14808]
[1777638854557,27.84,78080.88,0.0,-0.79942,0.00013,22.37187]
[1777638855560,27.84,78077.1,0.0,-0.7999,0.00013,22.33839]
[1777638856568,27.84,78050.53,0.0,-0.80324,0.00012,22.1055]
[1777638857587,27.84,78013.9,0.0,-0.80779,0.00012,21.78248]
[1777638858581,27.84,78002.28,0.0,-0.80922,0.00012,21.67963]
[1777638859589,27.84,77996.85,0.0,-0.80989,0.00012,21.63171]
[1777638862611,27.83,77991.42,0.0,-0.81056,0.00012,21.58325]
[1777638864627,27.83,77983.93,0.0,-0.81147,0.00012,21.51684]
[1777638865631,27.83,77977.94,0.0,-0.8122,0.00012,21.46363]
[1777638869660,27.83,77950.79,0.0,-0.81549,0.00012,21.22284]
[1777638870666,27.83,77950.79,0.0,-0.81549,0.00012,21.22266]
[1777638871672,27.83,77936.79,0.0,-0.8172,0.00012,21.09456]
[1777638872472,27.83,77934.07,0.0,-0.81752,0.00012,21.07033]
[1777638874696,27.83,77922.11,0.0,-0.81895,0.00012,20.96391]
[1777638875702,27.83,77919.55,0.0,-0.81925,0.00012,20.94096]
[1777638878723,27.83,77925.72,0.0,-0.81853,0.00012,20.99496]
[1777638880736,27.83,77920.04,0.0,-0.81922,0.00012,20.94367]
[1777638882571,27.83,77915.53,0.0,-0.81976,0.00012,20.90285]
[1777638887785,27.83,77916.21,0.0,-0.81971,0.00012,20.907]
[1777638888792,27.83,77921.96,0.0,-0.81903,0.00012,20.9581]
[1777638893829,27.82,77920.77,0.0,-0.81918,0.00012,20.94671]
[1777638895842,27.82,77926.35,0.0,-0.81852,0.00012,20.99596]
[1777638900877,27.82,77925.41,0.0,-0.81865,0.00012,20.98629]
[1777638902705,27.82,77922.16,0.0,-0.81905,0.00012,20.95681]
[1777638903899,27.82,77929.18,0.0,-0.81821,0.00012,21.01898]
[1777638904907,27.82,77953.46,0.0,-0.81531,0.00012,21.23454]
[1777638905913,27.82,77970.09,0.0,-0.81331,0.00012,21.38157]
[1777638906920,27.82,77977.46,0.0,-0.81242,0.00012,21.44624]
[1777638907928,27.82,77981.72,0.0,-0.81191,0.00012,21.48325]
[1777638908934,27.82,77966.02,0.0,-0.81383,0.00012,21.34334]
[1777638909946,27.8,77935.54,0.0,-0.81762,0.00012,21.06355]
[1777638910953,27.8,77936.49,0.0,-0.81751,0.00012,21.07176]
[1777638911961,27.8,77947.64,0.0,-0.81618,0.00012,21.17063]
[1777638912972,27.8,77952.1,0.0,-0.81565,0.00012,21.20985]
[1777638914980,27.8,77958.16,0.0,-0.81493,0.00012,21.26252]
[1777638916993,27.8,77963.38,0.0,-0.81432,0.00012,21.30798]
[1777638921025,27.79,77955.42,0.0,-0.81531,0.00012,21.23499]
[1777638922032,27.79,77949.21,0.0,-0.81606,0.00012,21.17921]
[1777638927067,27.79,77948.47,0.0,-0.81619,0.00012,21.17013]
[1777638930091,27.79,77954.7,0.0,-0.81546,0.00012,21.22381]
[1777638933114,27.76,77950.8,0.0,-0.81621,0.00012,21.16698]
[1777638936133,27.75,77947.1,0.0,-0.81668,0.00012,21.13241]
[1777638938147,27.75,77954.05,0.0,-0.81586,0.00012,21.19321]
[1777638939157,27.74,77963.66,0.0,-0.81478,0.00012,21.27288]
[1777638940160,27.74,77967.61,0.0,-0.81431,0.00012,21.3074]
[1777638941169,27.74,77972.99,0.0,-0.81367,0.00012,21.35458]
[1777638942178,27.74,77974.34,0.0,-0.81352,0.00012,21.36552]
[1777638947210,27.74,77969.22,0.0,-0.81419,0.00012,21.31687]
[1777638952245,27.73,77969.05,0.0,-0.81426,0.00012,21.31186]
[1777638953251,27.73,77961.78,0.0,-0.81515,0.00012,21.24643]
[1777638955265,27.73,77959.04,0.0,-0.8155,0.00012,21.22075]
[1777638960301,27.71,77957.08,0.0,-0.81585,0.00012,21.19471]
[1777638963321,27.71,77964.65,0.0,-0.81496,0.00012,21.26028]
[1777638966346,27.71,77980.05,0.0,-0.81312,0.00012,21.39572]
[1777638967352,27.71,77999.65,0.0,-0.81073,0.00012,21.56943]
[1777638968359,27.71,78006.5,0.0,-0.8099,0.00012,21.62966]
[1777638970374,27.7,78014.11,0.0,-0.80897,0.00012,21.69623]
[1777638971382,27.7,78018.37,0.0,-0.80845,0.00012,21.73356]
[1777638972391,27.7,78011.21,0.0,-0.80935,0.00012,21.66939]
[1777638973398,27.7,78008.15,0.0,-0.80973,0.00012,21.64165]
[1777638974409,27.7,78000.33,0.0,-0.8107,0.00012,21.57167]
[1777638975416,27.7,77985.46,0.0,-0.81253,0.00012,21.43874]
[1777638976423,27.7,77976.01,0.0,-0.81369,0.00012,21.35405]
[1777638977429,27.7,77975.07,0.0,-0.81381,0.00012,21.3452]
[1777638981514,27.69,77997.64,0.0,-0.81108,0.00012,21.54415]
[1777638982516,27.69,78007.8,0.0,-0.80984,0.00012,21.63373]
[1777638983530,27.69,78002.75,0.0,-0.81048,0.00012,21.58811]
[1777638984532,27.69,78010.11,0.0,-0.80957,0.00012,21.65337]
[1777638985539,27.69,78017.72,0.0,-0.80864,0.00012,21.72051]
[1777638986544,27.69,78025.88,0.0,-0.80763,0.00012,21.79264]
[1777638987551,27.69,78020.44,0.0,-0.80831,0.00012,21.74389]
[1777638988558,27.69,78011.39,0.0,-0.80944,0.00012,21.66314]
[1777638989565,27.69,78008.72,0.0,-0.80977,0.00012,21.63906]
[1777638994602,27.69,78014.35,0.0,-0.80913,0.00012,21.68378]
[1777638996615,27.69,78022.52,0.0,-0.80812,0.00012,21.75574]
[1777639000642,27.68,78017.08,0.0,-0.80881,0.00012,21.70632]
[1777639001656,27.68,78023.64,0.0,-0.80801,0.00012,21.76426]
[1777639002660,27.68,78027.51,0.0,-0.80753,0.00012,21.79825]
[1777639007693,27.68,78031.28,0.0,-0.80709,0.00012,21.83009]
[1777639009707,27.68,78041.73,0.0,-0.8058,0.00012,21.92186]
[1777639010714,27.68,78051.32,0.0,-0.8046,0.00013,22.0064]
[1777639011721,27.68,78059.08,0.0,-0.80363,0.00013,22.0748]
[1777639012728,27.68,78060.45,0.0,-0.80346,0.00013,22.08667]
[1777639013743,27.68,78072.33,0.0,-0.80197,0.00013,22.19127]
[1777639014743,27.68,78084.63,0.0,-0.80042,0.00013,22.29945]
[1777639015749,27.68,78091.33,0.0,-0.79957,0.00013,22.35828]
[1777639016760,27.68,78092.25,0.0,-0.79946,0.00013,22.36617]
[1777639019776,27.68,78084.08,0.0,-0.80051,0.00013,22.29358]
[1777639021799,27.67,78081.39,0.0,-0.80085,0.00013,22.26953]
[1777639023879,27.67,78087.88,0.0,-0.80003,0.00013,22.32663]
[1777639027833,27.67,78093.28,0.0,-0.79935,0.00013,22.37392]
[1777639028839,27.67,78094.86,0.0,-0.79915,0.00013,22.38741]
[1777639033877,27.67,78095.18,0.0,-0.79913,0.00013,22.38937]
[1777639035893,27.67,78103.64,0.0,-0.79805,0.00013,22.46344]
[1777639036898,27.67,78113.77,0.0,-0.79676,0.00013,22.55189]
[1777639039923,27.67,78107.06,0.0,-0.79763,0.00013,22.49242]
[1777639040928,27.67,78112.18,0.0,-0.79698,0.00013,22.53712]
[1777639043947,27.67,78119.27,0.0,-0.79608,0.00013,22.59855]
[1777639045970,27.67,78130.67,0.0,-0.79463,0.00013,22.69774]
[1777639048984,27.67,78106.65,0.0,-0.79772,0.00013,22.48633]
[1777639049994,27.67,78090.67,0.0,-0.79976,0.00013,22.34571]
[1777639055025,27.66,78085.93,0.0,-0.80039,0.00013,22.29986]
[1777639057039,27.66,78066.02,0.0,-0.80291,0.00013,22.12394]
[1777639058047,27.66,78052.52,0.0,-0.80461,0.00013,22.00425]
[1777639059053,27.66,78038.1,0.0,-0.80642,0.00012,21.87615]
[1777639060060,27.66,78030.39,0.0,-0.80738,0.00012,21.80746]
[1777639063936,27.65,78047.35,0.0,-0.80536,0.00012,21.95133]
[1777639069124,27.62,78050.49,0.0,-0.80522,0.00013,21.96202]
[1777639071137,27.62,78043.36,0.0,-0.80612,0.00012,21.89784]
[1777639076172,27.62,78040.06,0.0,-0.80657,0.00012,21.86643]
[1777639080202,27.62,78045.49,0.0,-0.80591,0.00012,21.91284]
[1777639082214,27.6,78061.73,0.0,-0.80397,0.00013,22.05039]
[1777639085234,27.58,78050.99,0.0,-0.80551,0.00013,21.94225]
[1777639086242,27.58,78041.82,0.0,-0.80666,0.00012,21.86034]
[1777639087249,27.58,78034.56,0.0,-0.80757,0.00012,21.79541]
[1777639092284,27.58,78033.05,0.0,-0.80779,0.00012,21.77949]
[1777639094298,27.58,78024.87,0.0,-0.80882,0.00012,21.70566]
[1777639099333,27.57,78022.04,0.0,-0.80921,0.00012,21.67822]
[1777639104367,27.57,78021.7,0.0,-0.80929,0.00012,21.67211]
[1777639106382,27.57,78029.85,0.0,-0.8083,0.00012,21.74349]
[1777639107389,27.56,78036.29,0.0,-0.80751,0.00012,21.80016]
[1777639109403,27.54,78044.4,0.0,-0.80668,0.00012,21.86001]
[1777639113436,27.52,78049.48,0.0,-0.80631,0.00013,21.8845]
[1777639115444,27.5,78062.78,0.0,-0.80478,0.00013,21.99379]
[1777639116452,27.49,78074.19,0.0,-0.80343,0.00013,22.08923]
[1777639121487,27.45,78073.14,0.0,-0.80396,0.00013,22.05215]
[1777639123501,27.43,78065.92,0.0,-0.80501,0.00013,21.9789]
[1777639124508,27.43,78059.89,0.0,-0.80577,0.00013,21.92474]
[1777639129543,27.43,78050.39,0.0,-0.80699,0.00013,21.83837]
[1777639130550,27.43,78045.26,0.0,-0.80763,0.00013,21.79212]
[1777639131557,27.43,78038.79,0.0,-0.80845,0.00012,21.73367]
[1777639133572,27.43,78028.69,0.0,-0.80972,0.00012,21.64228]
[1777639135585,27.42,78034.06,0.0,-0.80906,0.00012,21.68957]
[1777639139618,27.42,78028.88,0.0,-0.80973,0.00012,21.64146]
[1777639141641,27.42,78022.66,0.0,-0.81052,0.00012,21.58473]
[1777639142642,27.42,78014.99,0.0,-0.81147,0.00012,21.51547]
[1777639143647,27.42,78013.46,0.0,-0.81167,0.00012,21.50138]
[1777639148682,27.42,78007.28,0.0,-0.81245,0.00012,21.44438]
[1777639151712,27.42,77999.02,0.0,-0.81348,0.00012,21.36951]
[1777639153717,27.41,77987.11,0.0,-0.81495,0.00012,21.2617]
[1777639154724,27.41,77981.13,0.0,-0.81568,0.00012,21.2074]
[1777639156738,27.41,77982.83,0.0,-0.81549,0.00012,21.22197]
[1777639157745,27.41,77997.44,0.0,-0.8137,0.00012,21.35329]
[1777639158752,27.41,77996.33,0.0,-0.81384,0.00012,21.343]
[1777639163787,27.41,77999.81,0.0,-0.81343,0.00012,21.37282]
[1777639166808,27.41,78007.62,0.0,-0.81248,0.00012,21.44236]
[1777639167815,27.41,78008.33,0.0,-0.81239,0.00012,21.44886]
[1777639172850,27.41,78011.6,0.0,-0.81201,0.00012,21.47491]
[1777639177885,27.41,78010.37,0.0,-0.81217,0.00012,21.46345]
[1777639182920,27.41,78011.99,0.0,-0.81197,0.00012,21.47754]
[1777639185941,27.41,78006.61,0.0,-0.81264,0.00012,21.42901]
[1777639190976,27.41,78006.83,0.0,-0.81261,0.00012,21.43086]
[1777639193996,27.41,78000.4,0.0,-0.81341,0.00012,21.3731]
[1777639196017,27.41,78006.66,0.0,-0.81263,0.00012,21.42941]
[1777639199033,27.41,78014.06,0.0,-0.81172,0.00012,21.49586]
[1777639204074,27.41,78019.37,0.0,-0.81107,0.00012,21.54313]
[1777639209102,27.41,78019.98,0.0,-0.81099,0.00012,21.54863]
[1777639214141,27.41,78021.84,0.0,-0.81075,0.00012,21.56623]
[1777639219176,27.41,78019.13,0.0,-0.81107,0.00012,21.54339]
[1777639222200,27.41,78026.69,0.0,-0.81012,0.00012,21.612]
[1777639225085,27.41,78034.01,0.0,-0.8092,0.00012,21.67806]
[1777639227233,27.41,78028.39,0.0,-0.80989,0.00012,21.62808]
[1777639229253,27.41,78054.84,0.0,-0.80659,0.00013,21.86511]
[1777639230263,27.41,78074.51,0.0,-0.8041,0.00013,22.04107]
[1777639233282,27.41,78097.29,0.0,-0.80122,0.00013,22.24087]
[1777639235164,27.42,78113.12,0.0,-0.79919,0.00013,22.38191]
[1777639240334,27.42,78108.08,0.0,-0.79983,0.00013,22.33804]
[1777639244364,27.42,78102.3,0.0,-0.80056,0.00013,22.28686]
[1777639245367,27.42,78096.15,0.0,-0.80135,0.00013,22.23223]
[1777639247380,27.42,78090.47,0.0,-0.80207,0.00013,22.18199]
[1777639250402,27.42,78084.69,0.0,-0.80279,0.00013,22.13136]
[1777639255437,27.42,78081.41,0.0,-0.80319,0.00013,22.10329]
[1777639256443,27.42,78074.03,0.0,-0.80412,0.00013,22.03776]
[1777639259464,27.42,78065.98,0.0,-0.80512,0.00013,21.96684]
[1777639264507,27.43,78066.24,0.0,-0.80507,0.00013,21.9709]
[1777639265506,27.43,78072.01,0.0,-0.80433,0.00013,22.02267]
[1777639266516,27.43,78077.92,0.0,-0.80358,0.00013,22.07563]
[1777639271550,27.43,78065.31,0.0,-0.80515,0.00013,21.96466]
[1777639272557,27.43,78059.9,0.0,-0.80583,0.00013,21.91682]
[1777639275578,27.43,78054.0,0.0,-0.80656,0.00013,21.86491]
[1777639277592,27.43,78047.97,0.0,-0.80731,0.00013,21.8114]
[1777639278599,27.43,78042.74,0.0,-0.80796,0.00012,21.76479]
[1777639281621,27.43,78034.44,0.0,-0.80899,0.00012,21.69109]
[1777639286655,27.43,78030.07,0.0,-0.80951,0.00012,21.65321]
[1777639288669,27.44,78024.67,0.0,-0.81017,0.00012,21.60549]
[1777639291689,27.44,78017.87,0.0,-0.81103,0.00012,21.54197]
[1777639296727,27.44,78013.31,0.0,-0.81157,0.00012,21.50224]
[1777639301760,27.44,78007.5,0.0,-0.81227,0.00012,21.45122]
[1777639302772,27.44,77998.45,0.0,-0.81338,0.00012,21.37025]
[1777639303775,27.44,77995.05,0.0,-0.8138,0.00012,21.3401]
[1777639308811,27.45,77991.7,0.0,-0.81417,0.00012,21.31221]
[1777639309817,27.45,77982.95,0.0,-0.81524,0.00012,21.23384]
[1777639310829,27.45,77978.65,0.0,-0.81576,0.00012,21.19555]
[1777639311836,27.45,77968.41,0.0,-0.817,0.00012,21.10359]
[1777639312841,27.45,77971.84,0.0,-0.81658,0.00012,21.13477]
[1777639315859,27.45,77966.48,0.0,-0.81722,0.00012,21.08739]
[1777639320897,27.45,77965.79,0.0,-0.81728,0.00012,21.08269]
[1777639321902,27.45,77950.73,0.0,-0.8191,0.00012,20.94733]
[1777639322908,27.45,77950.51,0.0,-0.81912,0.00012,20.94595]
[1777639327943,27.46,77949.65,0.0,-0.81919,0.00012,20.94072]
[1777639331974,27.46,77960.79,0.0,-0.81782,0.00012,21.04222]
[1777639332983,27.46,77966.3,0.0,-0.81715,0.00012,21.09219]
[1777639333989,27.46,77971.99,0.0,-0.81646,0.00012,21.14369]
[1777639336008,27.46,77975.04,0.0,-0.81608,0.00012,21.17156]
[1777639340036,27.46,77980.28,0.0,-0.81544,0.00012,21.21875]
[1777639345066,27.46,77975.99,0.0,-0.81597,0.00012,21.1797]
[1777639349095,27.46,77970.8,0.0,-0.81661,0.00012,21.13266]
[1777639351110,27.46,77963.4,0.0,-0.81753,0.00012,21.06241]
[1777639356144,27.46,77962.26,0.0,-0.81767,0.00012,21.05215]
[1777639358158,27.46,77952.57,0.0,-0.81884,0.00012,20.96494]
[1777639359165,27.46,77951.69,0.0,-0.81894,0.00012,20.95715]
[1777639362186,27.46,77944.43,0.0,-0.81981,0.00012,20.89236]
[1777639364200,27.46,77937.11,0.0,-0.82068,0.00012,20.8264]
[1777639367221,27.46,77948.81,0.0,-0.81927,0.00012,20.93276]
[1777639370248,27.46,77955.1,0.0,-0.8185,0.00012,20.98997]
[1777639372256,27.46,77962.14,0.0,-0.81765,0.00012,21.05345]
[1777639373263,27.46,77963.07,0.0,-0.81753,0.00012,21.06187]
[1777639378297,27.46,77958.15,0.0,-0.81813,0.00012,21.01776]
[1777639383334,27.46,77957.41,0.0,-0.81821,0.00012,21.01152]
[1777639388372,27.46,77966.06,0.0,-0.81716,0.00012,21.08968]
[1777639393403,27.46,77966.28,0.0,-0.81713,0.00012,21.09182]
[1777639398439,27.46,77968.5,0.0,-0.81686,0.00012,21.11202]
[1777639403474,27.46,77972.0,0.0,-0.81643,0.00012,21.14367]
[1777639407502,27.46,77965.39,0.0,-0.81723,0.00012,21.08432]
[1777639409519,27.46,77955.14,0.0,-0.81847,0.00012,20.99207]
[1777639410528,27.46,77946.24,0.0,-0.81954,0.00012,20.91195]
[1777639413547,27.46,77941.12,0.0,-0.82018,0.00012,20.86258]
[1777639418582,27.47,77939.39,0.0,-0.82038,0.00012,20.84741]
[1777639423616,27.47,77935.67,0.0,-0.82081,0.00012,20.81494]
[1777639428651,27.47,77937.79,0.0,-0.82054,0.00012,20.83537]
[1777639433686,27.47,77939.9,0.0,-0.82027,0.00012,20.85556]
[1777639438720,27.47,77938.08,0.0,-0.82047,0.00012,20.8404]
[1777639443756,27.47,77938.54,0.0,-0.8204,0.00012,20.84529]
[1777639448792,27.47,77939.87,0.0,-0.82024,0.00012,20.85774]
[1777639453830,27.48,77945.27,0.0,-0.81958,0.00012,20.90679]
[1777639458865,27.48,77947.69,0.0,-0.81929,0.00012,20.92892]
[1777639463900,27.48,77948.8,0.0,-0.81915,0.00012,20.93899]
[1777639468935,27.48,77944.29,0.0,-0.81969,0.00012,20.89855]
[1777639473970,27.48,77949.44,0.0,-0.81909,0.00012,20.94178]
[1777639479006,27.48,77948.24,0.0,-0.81923,0.00012,20.93143]
[1777639483039,27.48,77939.42,0.0,-0.82028,0.00012,20.8525]
[1777639485053,27.48,77945.02,0.0,-0.81961,0.00012,20.90321]
[1777639486056,27.48,77945.57,0.0,-0.81954,0.00012,20.90831]
[1777639487063,27.48,77938.4,0.0,-0.8204,0.00012,20.84386]
[1777639488070,27.48,77937.71,0.0,-0.82048,0.00012,20.83786]
[1777639493108,27.48,77934.59,0.0,-0.82084,0.00012,20.81081]
[1777639498139,27.48,77930.54,0.0,-0.8213,0.00012,20.7754]
[1777639503179,27.48,77927.1,0.0,-0.8217,0.00012,20.74558]
[1777639505189,27.49,77921.98,0.0,-0.8223,0.00012,20.69981]
[1777639507202,27.49,77919.12,0.0,-0.82264,0.00012,20.67446]
[1777639512239,27.49,77918.88,0.0,-0.82265,0.00012,20.6735]
[1777639515260,27.49,77925.11,0.0,-0.8219,0.00012,20.73028]
[1777639517275,27.49,77934.4,0.0,-0.82078,0.00012,20.8145]
[1777639519287,27.49,77935.47,0.0,-0.82065,0.00012,20.82442]
[1777639524322,27.49,77935.4,0.0,-0.82065,0.00012,20.82436]
[1777639528355,27.49,77930.2,0.0,-0.82126,0.00012,20.77823]
[1777639533386,27.5,77932.23,0.0,-0.82101,0.00012,20.79533]
[1777639535400,27.5,77925.11,0.0,-0.82185,0.00012,20.73211]
[1777639536413,27.5,77924.04,0.0,-0.82195,0.00012,20.72443]
[1777639540442,27.51,77931.22,0.0,-0.82104,0.00012,20.79299]
[1777639545470,27.51,77933.96,0.0,-0.82065,0.00012,20.82192]
[1777639551513,27.52,77934.13,0.0,-0.82057,0.00012,20.82849]
[1777639557444,27.53,77929.06,0.0,-0.8211,0.00012,20.78794]
[1777639562590,27.53,77927.86,0.0,-0.82119,0.00012,20.78149]
[1777639564604,27.54,77933.7,0.0,-0.82047,0.00012,20.8357]
[1777639565611,27.54,77959.4,0.0,-0.81737,0.00012,21.0672]
[1777639566619,27.55,77969.94,0.0,-0.816,0.00012,21.16802]
[1777639571658,27.57,77969.72,0.0,-0.81584,0.00012,21.17966]
[1777639576687,27.57,77969.77,0.0,-0.81579,0.00012,21.1829]
[1777639581725,27.58,77967.57,0.0,-0.81602,0.00012,21.16595]
[1777639583736,27.58,77987.56,0.0,-0.81357,0.00012,21.34591]
[1777639584748,27.58,78001.94,0.0,-0.81181,0.00012,21.47477]
[1777639589780,27.61,78004.57,0.0,-0.81124,0.00012,21.51512]
[1777639594814,27.63,78002.56,0.0,-0.81129,0.00012,21.50956]
[1777639597834,27.64,77996.64,0.0,-0.81191,0.00012,21.46411]
[1777639602869,27.65,77996.59,0.0,-0.81189,0.00012,21.46566]
[1777639607905,27.65,77976.24,0.0,-0.81434,0.00012,21.28626]
[1777639608912,27.65,77966.16,0.0,-0.81556,0.00012,21.1968]
[1777639609920,27.65,77958.71,0.0,-0.81645,0.00012,21.13084]
[1777639614975,27.66,77957.93,0.0,-0.81651,0.00012,21.12631]
[1777639620026,27.66,77963.53,0.0,-0.81583,0.00012,21.17685]
[1777639621036,27.65,78008.89,0.0,-0.8103,0.00012,21.58028]
[1777639622038,27.66,78008.89,0.0,-0.8103,0.00012,21.5805]
[1777639623045,27.66,78018.2,0.0,-0.80913,0.00012,21.66451]
[1777639627072,27.66,78013.41,0.0,-0.80968,0.00012,21.6249]
[1777639632107,27.66,78010.22,0.0,-0.81008,0.00012,21.59654]
[1777639637142,27.66,78011.2,0.0,-0.80994,0.00012,21.6063]
[1777639642177,27.67,78008.71,0.0,-0.81023,0.00012,21.58554]
[1777639647213,27.67,78008.34,0.0,-0.81025,0.00012,21.58376]
[1777639651241,27.67,78000.21,0.0,-0.81126,0.00012,21.50904]
[1777639653255,27.67,77997.7,0.0,-0.81155,0.00012,21.48744]
[1777639658290,27.67,77998.24,0.0,-0.81146,0.00012,21.49402]
[1777639663326,27.68,77993.4,0.0,-0.81203,0.00012,21.45252]
[1777639666348,27.68,77988.49,0.0,-0.81262,0.00012,21.40988]
[1777639670377,27.68,77984.06,0.0,-0.81314,0.00012,21.37208]
[1777639672390,27.68,77993.22,0.0,-0.81201,0.00012,21.45439]
[1777639674404,27.68,77995.32,0.0,-0.81174,0.00012,21.47368]
[1777639679438,27.69,77993.98,0.0,-0.81189,0.00012,21.46313]
[1777639682461,27.69,78002.11,0.0,-0.81088,0.00012,21.53631]
[1777639684475,27.69,78000.69,0.0,-0.81104,0.00012,21.52417]
[1777639689513,27.69,78003.28,0.0,-0.81071,0.00012,21.54829]
[1777639692531,27.69,78008.73,0.0,-0.81003,0.00012,21.5972]
[1777639697566,27.69,78010.25,0.0,-0.80984,0.00012,21.61118]
[1777639700586,27.69,78004.47,0.0,-0.81054,0.00012,21.56031]
[1777639705621,27.69,77999.76,0.0,-0.81111,0.00012,21.51927]
[1777639710657,27.69,78003.94,0.0,-0.81059,0.00012,21.55715]
[1777639715692,27.7,78004.28,0.0,-0.81055,0.00012,21.5577]
[1777639720727,27.7,78002.38,0.0,-0.81076,0.00012,21.54226]
[1777639725761,27.7,78003.85,0.0,-0.81056,0.00012,21.55666]
[1777639730828,27.7,78001.25,0.0,-0.81086,0.00012,21.53502]
[1777639734825,27.7,77990.37,0.0,-0.81218,0.00012,21.43958]
[1777639739861,27.71,77989.87,0.0,-0.81222,0.00012,21.43673]
[1777639744897,27.71,77979.03,0.0,-0.81352,0.00012,21.34132]
[1777639749933,27.71,77980.69,0.0,-0.8133,0.00012,21.3575]
[1777639752953,27.71,77974.86,0.0,-0.814,0.00012,21.30619]
[1777639754967,27.71,77980.4,0.0,-0.81333,0.00012,21.35572]
[1777639760004,27.71,77977.11,0.0,-0.81372,0.00012,21.327]
[1777639763027,27.71,77971.58,0.0,-0.81438,0.00012,21.27824]
[1777639768061,27.72,77968.03,0.0,-0.8148,0.00012,21.24763]
[1777639772092,27.72,77960.83,0.0,-0.81569,0.00012,21.18045]
[1777639777126,27.72,77965.2,0.0,-0.81516,0.00012,21.21956]
[1777639783167,27.73,77966.62,0.0,-0.81486,0.00012,21.2412]
[1777639788202,27.73,77970.93,0.0,-0.81434,0.00012,21.27937]
[1777639793237,27.73,77969.07,0.0,-0.81456,0.00012,21.26278]
[1777639798272,27.73,77968.2,0.0,-0.81467,0.00012,21.25512]
[1777639803307,27.74,77970.69,0.0,-0.81432,0.00012,21.28027]
[1777639806328,27.74,77975.92,0.0,-0.81367,0.00012,21.32826]
[1777639811362,27.74,77977.29,0.0,-0.81349,0.00012,21.34145]
[1777639816398,27.75,77986.93,0.0,-0.81224,0.00012,21.43214]
[1777639818412,27.75,77993.02,0.0,-0.81149,0.00012,21.48641]
[1777639823449,27.75,77989.37,0.0,-0.81193,0.00012,21.45464]
[1777639825463,27.75,77984.52,0.0,-0.81252,0.00012,21.4118]
[1777639827477,27.75,77978.82,0.0,-0.81321,0.00012,21.36124]
[1777639832517,27.75,77980.61,0.0,-0.81302,0.00012,21.37379]
[1777639837547,27.75,77978.35,0.0,-0.81329,0.00012,21.35386]
[1777639842583,27.75,77979.48,0.0,-0.81315,0.00012,21.36399]
[1777639847616,27.75,77975.49,0.0,-0.81364,0.00012,21.32855]
[1777639852652,27.75,77975.12,0.0,-0.81368,0.00012,21.32535]
[1777639857688,27.75,77973.32,0.0,-0.8139,0.00012,21.30933]
[1777639858695,27.75,77967.78,0.0,-0.81457,0.00012,21.26005]
[1777639860707,27.75,77963.83,0.0,-0.81505,0.00012,21.22499]
[1777639865743,27.75,77965.03,0.0,-0.8149,0.00012,21.23601]
[1777639870789,27.75,77962.43,0.0,-0.81521,0.00012,21.2131]
[1777639875819,27.75,77964.41,0.0,-0.81497,0.00012,21.23078]
[1777639876832,27.75,77957.78,0.0,-0.81577,0.00012,21.17178]
[1777639879848,27.75,77954.99,0.0,-0.8161,0.00012,21.14707]
[1777639884883,27.75,77956.77,0.0,-0.81589,0.00012,21.16315]
[1777639890925,27.75,77955.72,0.0,-0.81601,0.00012,21.15398]
[1777639895962,27.75,77953.36,0.0,-0.81631,0.00012,21.12972]
[1777639899856,27.75,77959.9,0.0,-0.81552,0.00012,21.18811]
[1777639905025,27.75,77962.23,0.0,-0.81524,0.00012,21.20888]
[1777639910064,27.75,77962.72,0.0,-0.81518,0.00012,21.21335]
[1777639915095,27.75,77963.24,0.0,-0.8151,0.00012,21.21886]
[1777639920131,27.76,77964.96,0.0,-0.81484,0.00012,21.23825]
[1777639925164,27.76,77966.22,0.0,-0.81467,0.00012,21.25044]
[1777639930200,27.76,77963.29,0.0,-0.81501,0.00012,21.22564]
[1777639935236,27.77,77967.64,0.0,-0.8144,0.00012,21.27018]
[1777639940270,27.77,77970.73,0.0,-0.81401,0.00012,21.29847]
[1777639945305,27.78,77971.44,0.0,-0.81391,0.00012,21.30565]
[1777639950345,27.78,77975.76,0.0,-0.81338,0.00012,21.34471]
[1777639955375,27.78,77976.51,0.0,-0.81329,0.00012,21.3497]
[1777639960415,27.79,77974.02,0.0,-0.81354,0.00012,21.33083]
[1777639965445,27.79,77975.5,0.0,-0.81335,0.00012,21.34473]
[1777639971487,27.79,77976.36,0.0,-0.81323,0.00012,21.35329]
[1777639976522,27.79,77977.11,0.0,-0.81313,0.00012,21.36068]
[1777639981557,27.79,77977.34,0.0,-0.81309,0.00012,21.36347]
[1777639986593,27.79,77977.01,0.0,-0.81312,0.00012,21.36135]
[1777639991633,27.79,77976.02,0.0,-0.81323,0.00012,21.35344]
[1777639996672,27.8,77976.73,0.0,-0.8131,0.00012,21.36279]
[1777640001706,27.8,77977.62,0.0,-0.81298,0.00012,21.37135]
[1777640005733,27.8,77971.76,0.0,-0.81367,0.00012,21.32149]
[1777640007746,27.8,77963.81,0.0,-0.81462,0.00012,21.25124]
[1777640008753,27.8,77955.87,0.0,-0.81558,0.00012,21.18088]
[1777640009761,27.8,77955.83,0.0,-0.81558,0.00012,21.18074]
[1777640014796,27.8,77959.35,0.0,-0.81517,0.00012,21.20947]
[1777640019830,27.81,77958.93,0.0,-0.81521,0.00012,21.20645]
[1777640024867,27.81,77953.72,0.0,-0.81582,0.00012,21.16095]
[1777640027887,27.81,77946.55,0.0,-0.81668,0.00012,21.09777]
[1777640032922,27.81,77945.11,0.0,-0.81684,0.00012,21.08583]
[1777640037958,27.81,77940.94,0.0,-0.81733,0.00012,21.04946]
[1777640042991,27.81,77942.31,0.0,-0.81716,0.00012,21.06238]
[1777640048027,27.81,77944.55,0.0,-0.81688,0.00012,21.08313]
[1777640052054,27.81,77935.08,0.0,-0.818,0.00012,20.99969]
[1777640055075,27.81,77927.25,0.0,-0.81893,0.00012,20.93055]
[1777640057090,27.82,77916.33,0.0,-0.82022,0.00012,20.83392]
[1777640060981,27.82,77911.05,0.0,-0.82082,0.00012,20.78825]
[1777640066153,27.82,77911.77,0.0,-0.82072,0.00012,20.79622]
[1777640071190,27.82,77908.08,0.0,-0.82116,0.00012,20.76136]
[1777640076225,27.83,77902.57,0.0,-0.82178,0.00012,20.71396]
[1777640081260,27.83,77904.75,0.0,-0.8215,0.00012,20.73497]
[1777640086298,27.83,77901.81,0.0,-0.82183,0.00012,20.71037]
[1777640091337,27.83,77900.02,0.0,-0.82202,0.00012,20.69602]
[1777640096366,27.83,77899.52,0.0,-0.82206,0.00012,20.6931]
[1777640101403,27.84,77897.52,0.0,-0.82227,0.00012,20.67686]
[1777640103416,27.84,77909.28,0.0,-0.82087,0.00012,20.78218]
[1777640108450,27.84,77909.19,0.0,-0.82086,0.00012,20.78292]
[1777640110466,27.84,77918.7,0.0,-0.81973,0.00012,20.86838]
[1777640111472,27.84,77928.2,0.0,-0.8186,0.00012,20.95283]
[1777640115499,27.84,77935.01,0.0,-0.81778,0.00012,21.01346]
[1777640118521,27.84,77940.87,0.0,-0.81708,0.00012,21.06573]
[1777640123556,27.84,77944.98,0.0,-0.81659,0.00012,21.10204]
[1777640128595,27.84,77949.5,0.0,-0.81605,0.00012,21.14192]
[1777640134633,27.84,77949.42,0.0,-0.81608,0.00012,21.13746]
[1777640139668,27.84,77946.52,0.0,-0.81643,0.00012,21.11178]
[1777640145709,27.84,77941.49,0.0,-0.81703,0.00012,21.06758]
[1777640148732,27.84,77935.45,0.0,-0.81774,0.00012,21.01427]
[1777640151752,27.84,77928.31,0.0,-0.81859,0.00012,20.95118]
[1777640153767,27.84,77922.51,0.0,-0.81928,0.00012,20.89997]
[1777640158800,27.85,77919.04,0.0,-0.81968,0.00012,20.87007]
[1777640161823,27.85,77913.32,0.0,-0.82035,0.00012,20.81979]
[1777640166860,27.85,77911.56,0.0,-0.82053,0.00012,20.80588]
[1777640171891,27.85,77909.36,0.0,-0.82078,0.00012,20.78742]
[1777640176926,27.85,77907.48,0.0,-0.82098,0.00012,20.77207]
[1777640181962,27.85,77913.28,0.0,-0.82028,0.00012,20.82442]
[1777640186998,27.85,77913.85,0.0,-0.82021,0.00012,20.82998]
[1777640192032,27.86,77911.58,0.0,-0.82049,0.00012,20.80677]
[1777640197067,27.86,77910.04,0.0,-0.82067,0.00012,20.79361]
[1777640202103,27.86,77917.44,0.0,-0.81979,0.00012,20.85985]
[1777640207137,27.86,77923.21,0.0,-0.8191,0.00012,20.91118]
[1777640212172,27.86,77929.56,0.0,-0.81834,0.00012,20.96762]
[1777640217206,27.86,77933.85,0.0,-0.81783,0.00012,21.0057]
[1777640222242,27.86,77937.15,0.0,-0.81744,0.00012,21.03496]
[1777640227277,27.86,77940.42,0.0,-0.81705,0.00012,21.06395]
[1777640232312,27.86,77943.81,0.0,-0.81664,0.00012,21.09402]
[1777640237347,27.86,77947.47,0.0,-0.8162,0.00012,21.12644]
[1777640242382,27.86,77955.26,0.0,-0.81527,0.00012,21.19539]
[1777640246410,27.86,77961.72,0.0,-0.81449,0.00012,21.25237]
[1777640250439,27.86,77967.05,0.0,-0.81385,0.00012,21.29921]
[1777640255476,27.86,77969.08,0.0,-0.81363,0.00012,21.3134]
[1777640260514,27.86,77972.32,0.0,-0.81323,0.00012,21.34291]
[1777640265549,27.86,77974.98,0.0,-0.81288,0.00012,21.36807]
[1777640270584,27.86,77974.46,0.0,-0.81292,0.00012,21.36512]
[1777640275618,27.86,77973.22,0.0,-0.81305,0.00012,21.35587]
[1777640280654,27.87,77975.21,0.0,-0.81278,0.00012,21.37522]
[1777640285689,27.87,77972.97,0.0,-0.81303,0.00012,21.35715]
[1777640287702,27.87,77967.92,0.0,-0.81363,0.00012,21.31331]
[1777640294753,27.87,77968.18,0.0,-0.81357,0.00012,21.31754]
[1777640299786,27.88,77967.51,0.0,-0.81364,0.00012,21.31218]
[1777640304822,27.88,77963.24,0.0,-0.81416,0.00012,21.27461]
[1777640309856,27.88,77958.07,0.0,-0.81477,0.00012,21.22935]
[1777640314892,27.88,77955.92,0.0,-0.81505,0.00012,21.20722]
[1777640319929,27.88,77955.4,0.0,-0.8151,0.00012,21.20303]
[1777640320935,27.88,77972.94,0.0,-0.81298,0.00012,21.35856]
[1777640321942,27.88,77970.33,0.0,-0.8133,0.00012,21.33561]
[1777640326976,27.88,77970.83,0.0,-0.81322,0.00012,21.34098]
[1777640332015,27.88,77971.92,0.0,-0.81307,0.00012,21.35168]
[1777640337052,27.88,77973.45,0.0,-0.81287,0.00012,21.36625]
[1777640342088,27.89,77974.51,0.0,-0.81273,0.00012,21.37666]
[1777640347137,27.89,77965.11,0.0,-0.81386,0.00012,21.29436]
[1777640348144,27.89,77971.27,0.0,-0.81311,0.00012,21.34891]
[1777640349151,27.89,77972.02,0.0,-0.81302,0.00012,21.35555]
[1777640354187,27.89,77974.69,0.0,-0.81269,0.00012,21.37955]
[1777640358215,27.89,77965.09,0.0,-0.81384,0.00012,21.29526]
[1777640363250,27.89,77952.61,0.0,-0.81535,0.00012,21.18507]
[1777640367278,27.89,77946.21,0.0,-0.81611,0.00012,21.12904]
[1777640370301,27.89,77941.14,0.0,-0.81671,0.00012,21.08446]
[1777640371307,27.89,77932.76,0.0,-0.81773,0.00012,21.00678]
[1777640372313,27.89,77926.68,0.0,-0.81846,0.00012,20.95289]
[1777640376342,27.89,77921.34,0.0,-0.81908,0.00012,20.90651]
[1777640379362,27.89,77914.66,0.0,-0.81986,0.00012,20.84803]
[1777640383392,27.9,77908.27,0.0,-0.8206,0.00012,20.79258]
[1777640388428,27.9,77902.57,0.0,-0.82125,0.00012,20.7436]
[1777640389435,27.9,77897.01,0.0,-0.8219,0.00012,20.69428]
[1777640390442,27.9,77891.2,0.0,-0.82258,0.00012,20.6428]
[1777640393305,27.9,77868.16,0.0,-0.82527,0.00012,20.43843]
[1777640393465,27.9,77867.61,0.0,-0.82533,0.00012,20.43359]
[1777640394472,27.9,77860.31,0.0,-0.82618,0.00012,20.36876]
[1777640399507,27.9,77857.42,0.0,-0.8265,0.00012,20.34378]
[1777640403377,27.9,77870.25,0.0,-0.825,0.00012,20.45853]
[1777640403539,27.9,77870.25,0.0,-0.825,0.00012,20.45884]
[1777640404546,27.9,77891.03,0.0,-0.82257,0.00012,20.64394]
[1777640405551,27.9,77904.39,0.0,-0.82099,0.00012,20.76294]
[1777640406556,27.9,77912.18,0.0,-0.82007,0.00012,20.83229]
[1777640408571,27.9,77920.63,0.0,-0.81906,0.00012,20.90755]
[1777640409578,27.9,77926.41,0.0,-0.81837,0.00012,20.9589]
[1777640412601,27.9,77932.74,0.0,-0.81762,0.00012,21.01517]
[1777640413607,27.9,77925.88,0.0,-0.81843,0.00012,20.95445]
[1777640415622,27.9,77934.18,0.0,-0.81744,0.00012,21.02808]
[1777640419653,27.91,77941.87,0.0,-0.81651,0.00012,21.09706]
[1777640421667,27.91,77948.44,0.0,-0.81571,0.00012,21.1558]
[1777640423678,27.91,77940.9,0.0,-0.81661,0.00012,21.08946]
[1777640425692,27.91,77952.35,0.0,-0.81518,0.00012,21.19468]
[1777640426698,27.91,77962.5,0.0,-0.81396,0.00012,21.28466]
[1777640428712,27.92,77957.73,0.0,-0.81449,0.00012,21.24583]
[1777640430727,27.93,77962.94,0.0,-0.81378,0.00012,21.2975]
[1777640433748,27.94,77984.45,0.0,-0.81112,0.00012,21.48842]
[1777640434755,27.94,77988.2,0.0,-0.81067,0.00012,21.52142]
[1777640437794,27.94,77995.17,0.0,-0.80982,0.00012,21.58285]
[1777640439809,27.94,78004.95,0.0,-0.80861,0.00012,21.66919]
[1777640440820,27.94,78017.11,0.0,-0.80712,0.00012,21.77615]
[1777640445851,27.94,78015.19,0.0,-0.80731,0.00012,21.76195]
[1777640450888,27.95,78017.65,0.0,-0.80693,0.00012,21.78887]
[1777640455923,27.95,78013.87,0.0,-0.80739,0.00012,21.75642]
[1777640460960,27.95,78014.92,0.0,-0.80725,0.00012,21.7664]
[1777640463983,27.96,78021.45,0.0,-0.80638,0.00012,21.82781]
[1777640467003,27.97,78023.52,0.0,-0.80601,0.00012,21.85382]
[1777640472047,27.98,78028.51,0.0,-0.8053,0.00012,21.90442]
[1777640475068,27.98,78033.07,0.0,-0.80473,0.00012,21.94472]
[1777640480104,27.98,78033.18,0.0,-0.8047,0.00012,21.94619]
[1777640483123,27.99,78027.2,0.0,-0.80544,0.00012,21.89422]
[1777640485139,27.99,78022.97,0.0,-0.80596,0.00012,21.85758]
[1777640490175,27.99,78025.9,0.0,-0.80558,0.00012,21.88428]
[1777640495208,27.99,78026.32,0.0,-0.80554,0.00012,21.88539]
[1777640500243,27.99,78029.65,0.0,-0.80511,0.00012,21.91546]
[1777640504282,27.99,78043.68,0.0,-0.80336,0.00012,22.03894]
[1777640505290,27.99,78054.4,0.0,-0.80202,0.00012,22.13273]
[1777640506294,27.99,78062.07,0.0,-0.80105,0.00013,22.19992]
[1777640507303,27.99,78059.72,0.0,-0.80134,0.00013,22.17969]
[1777640512336,28.0,78059.4,0.0,-0.80136,0.00013,22.17823]
[1777640513347,28.0,78076.33,0.0,-0.79923,0.00013,22.32584]
[1777640515360,28.0,78091.43,0.0,-0.79732,0.00013,22.45745]
[1777640516366,28.0,78096.56,0.0,-0.79667,0.00013,22.50204]
[1777640518392,28.0,78100.71,0.0,-0.79614,0.00013,22.53809]
[1777640523418,28.0,78104.47,0.0,-0.79566,0.00013,22.5707]
[1777640524425,28.0,78114.83,0.0,-0.79433,0.00013,22.66047]
[1777640525433,28.0,78121.41,0.0,-0.79349,0.00013,22.71738]
[1777640526439,28.0,78118.08,0.0,-0.79392,0.00013,22.68852]
[1777640527447,28.0,78112.45,0.0,-0.79464,0.00013,22.63988]
[1777640528454,28.0,78106.55,0.0,-0.79539,0.00013,22.58904]
[1777640529461,28.0,78099.32,0.0,-0.7963,0.00013,22.52664]
[1777640534496,28.0,78100.87,0.0,-0.79609,0.00013,22.54109]
[1777640539531,28.0,78097.5,0.0,-0.7965,0.00013,22.51289]
[1777640541545,28.0,78090.9,0.0,-0.79733,0.00013,22.45645]
[1777640542552,28.01,78084.84,0.0,-0.79808,0.00013,22.40521]
[1777640547586,28.02,78081.53,0.0,-0.79839,0.00013,22.38327]
[1777640552622,28.02,78078.66,0.0,-0.79873,0.00013,22.35786]
[1777640557657,28.02,78082.76,0.0,-0.79821,0.00013,22.39387]
[1777640558665,28.02,78097.79,0.0,-0.79631,0.00013,22.52397]
[1777640559671,28.02,78102.89,0.0,-0.79566,0.00013,22.56788]
[1777640562692,28.02,78107.48,0.0,-0.79509,0.00013,22.60703]
[1777640567728,28.02,78104.14,0.0,-0.79555,0.00013,22.57569]
[1777640572764,28.0,78102.85,0.0,-0.79586,0.00013,22.55469]
[1777640577800,27.98,78099.84,0.0,-0.79638,0.00013,22.51947]
[1777640580820,27.98,78094.03,0.0,-0.79719,0.00013,22.46433]
[1777640585856,27.97,78098.11,0.0,-0.79677,0.00013,22.49341]
[1777640590890,27.96,78096.39,0.0,-0.797,0.00013,22.47787]
[1777640595925,27.96,78098.17,0.0,-0.79678,0.00013,22.49265]
[1777640598945,27.96,78092.99,0.0,-0.79745,0.00013,22.44735]
[1777640603981,27.96,78093.65,0.0,-0.79737,0.00013,22.45258]
[1777640609017,27.96,78090.84,0.0,-0.79773,0.00013,22.42775]
[1777640614052,27.96,78086.62,0.0,-0.79829,0.00013,22.38717]
[1777640619087,27.96,78089.66,0.0,-0.79792,0.00013,22.41317]
[1777640624122,27.96,78089.36,0.0,-0.79796,0.00013,22.41]
[1777640629164,27.96,78088.0,0.0,-0.79814,0.00013,22.39769]
[1777640634197,27.96,78086.07,0.0,-0.79839,0.00013,22.38032]
[1777640639232,27.96,78075.17,0.0,-0.79978,0.00013,22.28506]
[1777640640238,27.96,78074.09,0.0,-0.79991,0.00013,22.27566]
[1777640645274,27.96,78079.72,0.0,-0.7992,0.00013,22.32459]
[1777640649302,27.96,78086.22,0.0,-0.79839,0.00013,22.38085]
[1777640653329,27.95,78080.02,0.0,-0.79918,0.00013,22.32651]
[1777640658366,27.95,78084.99,0.0,-0.79855,0.00013,22.36935]
[1777640663401,27.95,78086.54,0.0,-0.79837,0.00013,22.38238]
[1777640667430,27.95,78092.75,0.0,-0.79758,0.00013,22.43599]
[1777640669444,27.95,78087.69,0.0,-0.79823,0.00013,22.39181]
[1777640672465,27.95,78082.31,0.0,-0.79893,0.00013,22.3413]
[1777640677499,27.95,78085.36,0.0,-0.79855,0.00013,22.36766]
[1777640679514,27.95,78087.84,0.0,-0.79824,0.00013,22.38902]
[1777640682535,27.95,78096.54,0.0,-0.79714,0.00013,22.46432]
[1777640684549,27.95,78105.12,0.0,-0.79606,0.00013,22.53789]
[1777640687571,27.95,78113.84,0.0,-0.79498,0.00013,22.61148]
[1777640689584,27.94,78123.51,0.0,-0.79382,0.00013,22.69008]
[1777640690592,27.94,78128.88,0.0,-0.79314,0.00013,22.73655]
[1777640691602,27.94,78143.47,0.0,-0.79126,0.00013,22.86258]
[1777640692610,27.94,78149.49,0.0,-0.79048,0.00013,22.91443]
[1777640695632,27.94,78156.65,0.0,-0.78955,0.00013,22.97606]
[1777640696639,27.94,78162.17,0.0,-0.78884,0.00013,23.02308]
[1777640698653,27.94,78167.47,0.0,-0.78815,0.00013,23.06855]
[1777640701675,27.94,78159.31,0.0,-0.78921,0.00013,22.99861]
[1777640702680,27.94,78149.05,0.0,-0.79054,0.00013,22.91019]
[1777640703689,27.94,78143.93,0.0,-0.7912,0.00013,22.86609]
[1777640706730,27.94,78150.76,0.0,-0.79031,0.00013,22.92535]
[1777640707735,27.94,78156.35,0.0,-0.78959,0.00013,22.9735]
[1777640708742,27.94,78157.26,0.0,-0.78947,0.00013,22.98138]
[1777640709766,27.94,78168.8,0.0,-0.78797,0.00013,23.0806]
[1777640710773,27.94,78168.21,0.0,-0.78805,0.00013,23.07563]
[1777640715791,27.94,78164.16,0.0,-0.78856,0.00013,23.04143]
[1777640720828,27.94,78166.05,0.0,-0.78831,0.00013,23.05839]
[1777640725862,27.94,78166.2,0.0,-0.78828,0.00013,23.06023]
[1777640730899,27.94,78157.39,0.0,-0.78942,0.00013,22.98487]
[1777640731903,27.94,78146.19,0.0,-0.79089,0.00013,22.8849]
[1777640732910,27.94,78139.91,0.0,-0.7917,0.00013,22.83087]
[1777640733923,27.94,78134.16,0.0,-0.79244,0.00013,22.78124]
[1777640735723,27.94,78138.9,0.0,-0.79183,0.00013,22.82237]
[1777640736940,27.94,78138.57,0.0,-0.79187,0.00013,22.81956]
[1777640741975,27.94,78141.84,0.0,-0.79144,0.00013,22.84809]
[1777640745794,27.94,78149.72,0.0,-0.79042,0.00013,22.91621]
[1777640748034,27.94,78137.95,0.0,-0.79194,0.00013,22.8146]
[1777640749030,27.94,78140.38,0.0,-0.79163,0.00013,22.83554]
[1777640752053,27.94,78142.83,0.0,-0.79132,0.00013,22.8564]
[1777640757087,27.94,78134.83,0.0,-0.79237,0.00013,22.78617]
[1777640762121,27.94,78130.65,0.0,-0.79292,0.00013,22.74886]
[1777640764136,27.94,78139.81,0.0,-0.79174,0.00013,22.82794]
[1777640769171,27.94,78138.55,0.0,-0.79191,0.00013,22.81653]
[1777640774206,27.94,78133.16,0.0,-0.79261,0.00013,22.76955]
[1777640779240,27.93,78132.65,0.0,-0.79268,0.00013,22.76483]
[1777640781264,27.93,78138.99,0.0,-0.79187,0.00013,22.81947]
[1777640782272,27.93,78154.59,0.0,-0.78985,0.00013,22.95391]
[1777640783274,27.93,78162.39,0.0,-0.78884,0.00013,23.02095]
[1777640784279,27.93,78164.24,0.0,-0.78861,0.00013,23.03671]
[1777640786293,27.93,78169.59,0.0,-0.78791,0.00013,23.08284]
[1777640790321,27.94,78175.52,0.0,-0.78712,0.00013,23.13427]
[1777640795356,27.94,78177.87,0.0,-0.78683,0.00013,23.15122]
[1777640800391,27.94,78179.22,0.0,-0.78665,0.00013,23.16304]
[1777640805426,27.94,78178.34,0.0,-0.78677,0.00013,23.1557]
[1777640810467,27.94,78175.98,0.0,-0.78707,0.00013,23.13574]
[1777640815502,27.94,78176.52,0.0,-0.78699,0.00013,23.14065]
[1777640820537,27.94,78173.72,0.0,-0.78736,0.00013,23.11634]
[1777640824567,27.94,78179.04,0.0,-0.78667,0.00013,23.16216]
[1777640829602,27.94,78180.15,0.0,-0.78652,0.00013,23.17186]
[1777640834637,27.94,78179.8,0.0,-0.78656,0.00013,23.16898]
[1777640839672,27.94,78179.38,0.0,-0.78662,0.00013,23.16538]
[1777640843700,27.94,78174.28,0.0,-0.78728,0.00013,23.1217]
[1777640844709,27.94,78169.22,0.0,-0.78794,0.00013,23.07836]
[1777640849743,27.94,78170.23,0.0,-0.7878,0.00013,23.0879]
[1777640854777,27.94,78168.21,0.0,-0.78805,0.00013,23.06917]
[1777640859813,27.97,78166.01,0.0,-0.78813,0.00013,23.06314]
[1777640864847,28.05,78166.52,0.0,-0.78739,0.00013,23.11049]
[1777640869883,28.12,78168.49,0.0,-0.78649,0.00013,23.16803]
[1777640874918,28.14,78172.33,0.0,-0.78582,0.00013,23.21131]
[1777640879953,28.19,78174.42,0.0,-0.78516,0.00013,23.25362]
[1777640884989,28.26,78173.79,0.0,-0.78466,0.00013,23.28498]
[1777640888032,28.27,78178.95,0.0,-0.78385,0.00013,23.33701]
[1777640890027,28.27,78188.46,0.0,-0.78259,0.00013,23.41847]
[1777640894056,28.28,78185.52,0.0,-0.78294,0.00013,23.39594]
[1777640897080,28.28,78179.27,0.0,-0.78373,0.00013,23.34482]
[1777640902113,28.29,78179.76,0.0,-0.78363,0.00013,23.35102]
[1777640907146,28.29,78176.64,0.0,-0.78401,0.00013,23.32656]
[1777640913190,28.29,78173.85,0.0,-0.78436,0.00013,23.30171]
[1777640918225,28.3,78172.25,0.0,-0.78454,0.00013,23.29002]
[1777640923260,28.3,78176.03,0.0,-0.78403,0.00013,23.32309]
[1777640928294,28.3,78172.63,0.0,-0.78446,0.00013,23.29513]
[1777640933329,28.3,78173.58,0.0,-0.78432,0.00013,23.30425]
[1777640938363,28.31,78175.37,0.0,-0.78406,0.00013,23.32063]
[1777640943400,28.31,78170.0,0.0,-0.78475,0.00013,23.27634]
[1777640948435,28.31,78177.72,0.0,-0.78373,0.00013,23.34237]
[1777640953469,28.31,78175.61,0.0,-0.78398,0.00013,23.32579]
[1777640958506,28.31,78174.46,0.0,-0.78411,0.00013,23.31723]
[1777640961527,28.31,78179.9,0.0,-0.7834,0.00013,23.36365]
[1777640966561,28.32,78180.79,0.0,-0.78327,0.00013,23.37199]
[1777640971595,28.32,78175.36,0.0,-0.78398,0.00013,23.3235]
[1777640976630,28.32,78175.05,0.0,-0.78401,0.00013,23.32161]
[1777640979652,28.32,78164.89,0.0,-0.78532,0.00013,23.2364]
[1777640981666,28.32,78159.81,0.0,-0.78597,0.00013,23.19394]
[1777640986702,28.32,78158.58,0.0,-0.78611,0.00013,23.18483]
[1777640991739,28.33,78158.65,0.0,-0.78608,0.00013,23.18674]
[1777640996774,28.33,78158.94,0.0,-0.78603,0.00013,23.18999]
[1777641001811,28.33,78164.0,0.0,-0.78537,0.00013,23.23324]
[1777641005838,28.33,78169.18,0.0,-0.78469,0.00013,23.27749]
[1777641010876,28.33,78168.5,0.0,-0.78476,0.00013,23.27257]
[1777641015908,28.33,78166.77,0.0,-0.78498,0.00013,23.25878]
[1777641020945,28.33,78165.11,0.0,-0.78518,0.00013,23.24551]
[1777641021951,28.33,78159.99,0.0,-0.78584,0.00013,23.20245]
[1777641024973,28.33,78158.38,0.0,-0.78604,0.00013,23.1892]
[1777641026987,28.33,78153.28,0.0,-0.7867,0.00013,23.14632]
[1777641031018,28.33,78154.41,0.0,-0.78657,0.00013,23.15233]
[1777641036049,28.34,78155.92,0.0,-0.78637,0.00013,23.16529]
[1777641037057,28.34,78163.56,0.0,-0.78539,0.00013,23.22984]
[1777641038065,28.33,78164.92,0.0,-0.78521,0.00013,23.24127]
[1777641043101,28.33,78167.84,0.0,-0.78484,0.00013,23.26546]
[1777641048135,28.33,78169.06,0.0,-0.78469,0.00013,23.27517]
[1777641053168,28.33,78169.24,0.0,-0.78468,0.00013,23.27608]
[1777641054182,28.33,78178.92,0.0,-0.78342,0.00013,23.35762]
[1777641055197,28.33,78184.74,0.0,-0.78266,0.00013,23.40686]
[1777641056191,28.33,78188.46,0.0,-0.78217,0.00013,23.43833]
[1777641058232,28.33,78194.11,0.0,-0.78143,0.00013,23.48608]
[1777641059219,28.33,78218.39,0.0,-0.77824,0.00013,23.68928]
[1777641060276,28.33,78256.61,0.0,-0.77317,0.00013,24.00694]
[1777641061251,28.33,78277.0,0.0,-0.77043,0.00013,24.17588]
[1777641062251,28.34,78276.06,0.0,-0.77055,0.00013,24.16832]
[1777641064263,28.34,78257.59,0.0,-0.77302,0.00013,24.01602]
[1777641065274,28.34,78239.55,0.0,-0.77543,0.00013,23.86635]
[1777641066277,28.33,78236.43,0.0,-0.77584,0.00013,23.84027]
[1777641068290,28.34,78244.88,0.0,-0.77472,0.00013,23.91069]
[1777641069298,28.34,78251.52,0.0,-0.77383,0.00013,23.96585]
[1777641070304,28.34,78246.02,0.0,-0.77456,0.00013,23.92026]
[1777641071313,28.34,78237.42,0.0,-0.77571,0.00013,23.84876]
[1777641072321,28.33,78218.25,0.0,-0.77825,0.00013,23.68875]
[1777641073327,28.33,78208.94,0.0,-0.77947,0.00013,23.61085]
[1777641074337,28.33,78208.31,0.0,-0.77956,0.00013,23.60557]
[1777641079369,28.33,78225.28,0.0,-0.77732,0.00013,23.74726]
[1777641081400,28.33,78225.72,0.0,-0.77727,0.00013,23.75076]
[1777641083431,28.33,78242.42,0.0,-0.77506,0.00013,23.88949]
[1777641084409,28.33,78265.0,0.0,-0.77205,0.00013,24.07645]
[1777641085415,28.33,78266.66,0.0,-0.77182,0.00013,24.09013]
[1777641090451,28.33,78266.03,0.0,-0.77191,0.00013,24.08473]
[1777641092466,28.33,78274.38,0.0,-0.77081,0.00013,24.15014]
[1777641096493,28.33,78267.99,0.0,-0.77167,0.00013,24.09725]
[1777641101528,28.33,78260.59,0.0,-0.77268,0.00013,24.03522]
[1777641106565,28.33,78261.43,0.0,-0.77258,0.00013,24.04131]
[1777641111600,28.33,78266.38,0.0,-0.77193,0.00013,24.08127]
[1777641114621,28.33,78276.38,0.0,-0.7706,0.00013,24.16322]
[1777641115628,28.33,78281.94,0.0,-0.76986,0.00013,24.20881]
[1777641116635,28.33,78287.36,0.0,-0.76913,0.00013,24.25315]
[1777641117642,28.32,78294.22,0.0,-0.76821,0.00014,24.3092]
[1777641118649,28.32,78299.64,0.0,-0.76748,0.00014,24.35331]
[1777641120693,28.32,78320.52,0.0,-0.76466,0.00014,24.52346]
[1777641122689,28.32,78357.99,0.0,-0.75953,0.00014,24.82703]
[1777641123697,28.32,78375.2,0.0,-0.75715,0.00014,24.96517]
[1777641124703,28.32,78382.44,0.0,-0.75615,0.00014,25.02319]
[1777641125710,28.32,78378.7,0.0,-0.75667,0.00014,24.99307]
[1777641127724,28.32,78371.29,0.0,-0.7577,0.00014,24.93363]
[1777641132764,28.32,78380.1,0.0,-0.75648,0.00014,25.00428]
[1777641133771,28.32,78389.42,0.0,-0.75518,0.00014,25.07893]
[1777641134775,28.32,78383.16,0.0,-0.75605,0.00014,25.02893]
[1777641135783,28.32,78368.27,0.0,-0.75811,0.00014,24.90961]
[1777641136794,28.32,78368.88,0.0,-0.75802,0.00014,24.91472]
[1777641137797,28.32,78380.91,0.0,-0.75635,0.00014,25.01141]
[1777641138805,28.32,78378.42,0.0,-0.7567,0.00014,24.99166]
[1777641143840,28.33,78371.97,0.0,-0.75758,0.00014,24.94044]
[1777641144852,28.33,78366.49,0.0,-0.75833,0.00014,24.89654]
[1777641146865,28.33,78356.0,0.0,-0.75978,0.00014,24.8119]
[1777641147868,28.32,78340.65,0.0,-0.7619,0.00014,24.68754]
[1777641148875,28.32,78332.07,0.0,-0.76307,0.00014,24.61776]
[1777641149884,28.32,78334.82,0.0,-0.7627,0.00014,24.63998]
[1777641150890,28.32,78345.09,0.0,-0.7613,0.00014,24.72304]
[1777641151898,28.32,78347.91,0.0,-0.76095,0.00014,24.74139]
[1777641153915,28.32,78338.79,0.0,-0.76221,0.00014,24.66688]
[1777641158949,28.32,78342.01,0.0,-0.76179,0.00014,24.69163]
[1777641160964,28.32,78328.95,0.0,-0.76359,0.00014,24.58497]
[1777641161966,28.31,78325.22,0.0,-0.76411,0.00014,24.5542]
[1777641162973,28.31,78318.28,0.0,-0.76506,0.00014,24.49707]
[1777641164987,28.31,78313.38,0.0,-0.76574,0.00014,24.45636]
[1777641165994,28.31,78307.12,0.0,-0.7666,0.00014,24.40467]
[1777641171040,28.31,78303.56,0.0,-0.76711,0.00014,24.37391]
[1777641172038,28.31,78301.06,0.0,-0.76747,0.00014,24.35249]
[1777641177072,28.3,78305.59,0.0,-0.76689,0.00014,24.38766]
[1777641181100,28.3,78299.31,0.0,-0.76777,0.00014,24.33445]
[1777641184122,28.3,78304.42,0.0,-0.76709,0.00014,24.37529]
[1777641189157,28.29,78303.41,0.0,-0.76726,0.00014,24.36544]
[1777641194222,28.29,78301.3,0.0,-0.76757,0.00014,24.34668]
[1777641195214,28.28,78329.04,0.0,-0.76387,0.00014,24.56909]
[1777641196219,28.28,78357.77,0.0,-0.75993,0.00014,24.80172]
[1777641201254,28.28,78347.9,0.0,-0.76132,0.00014,24.72007]
[1777641202261,28.27,78341.54,0.0,-0.7622,0.00014,24.66818]
[1777641205284,28.27,78335.89,0.0,-0.76299,0.00014,24.62147]
[1777641210320,28.27,78332.95,0.0,-0.76342,0.00014,24.59588]
[1777641215356,28.27,78339.19,0.0,-0.76261,0.00014,24.64169]
[1777641218377,28.26,78329.24,0.0,-0.76399,0.00014,24.55987]
[1777641223413,28.24,78324.72,0.0,-0.7648,0.00014,24.51217]
[1777641228447,28.23,78322.63,0.0,-0.76521,0.00014,24.48798]
[1777641233481,28.22,78323.68,0.0,-0.76511,0.00014,24.49367]
[1777641239345,28.19,78320.51,0.0,-0.76582,0.00014,24.45193]
[1777641244559,28.15,78321.41,0.0,-0.76596,0.00014,24.44413]
[1777641249417,28.13,78326.56,0.0,-0.76545,0.00014,24.47498]
[1777641252614,28.12,78333.3,0.0,-0.76458,0.00014,24.52751]
[1777641254629,28.12,78325.19,0.0,-0.76573,0.00014,24.45831]
[1777641256643,28.12,78309.16,0.0,-0.76794,0.00014,24.32543]
[1777641257650,28.11,78301.56,0.0,-0.76904,0.00014,24.25823]
[1777641262684,28.1,78300.9,0.0,-0.76916,0.00014,24.25099]
[1777641267721,28.09,78297.73,0.0,-0.76968,0.00014,24.21985]
[1777641270742,28.08,78291.6,0.0,-0.77062,0.00014,24.16247]
[1777641275776,28.07,78294.53,0.0,-0.77032,0.00014,24.17888]
[1777641280813,28.07,78291.87,0.0,-0.77072,0.00014,24.15452]
[1777641285852,28.06,78291.67,0.0,-0.77078,0.00014,24.1505]
[1777641290887,28.06,78294.03,0.0,-0.7705,0.00014,24.16784]
[1777641295922,28.05,78300.11,0.0,-0.76972,0.00014,24.21601]
[1777641296929,28.05,78305.66,0.0,-0.76897,0.00014,24.26155]
[1777641298943,28.05,78315.55,0.0,-0.76764,0.00014,24.34255]
[1777641300956,28.05,78317.98,0.0,-0.76732,0.00014,24.36185]
[1777641302970,28.05,78335.3,0.0,-0.76496,0.00014,24.5039]
[1777641303977,28.05,78344.76,0.0,-0.76367,0.00014,24.58113]
[1777641304984,28.05,78348.6,0.0,-0.76314,0.00014,24.6122]
[1777641308006,28.04,78341.5,0.0,-0.76415,0.00014,24.55251]
[1777641309014,28.04,78341.76,0.0,-0.76412,0.00014,24.55424]
[1777641313041,28.04,78336.83,0.0,-0.76483,0.00014,24.51173]
[1777641318075,28.03,78330.37,0.0,-0.76576,0.00014,24.45611]
[1777641323111,27.97,78331.89,0.0,-0.76608,0.00014,24.4382]
[1777641328145,27.9,78330.91,0.0,-0.76676,0.00014,24.39814]
[1777641332180,27.89,78340.09,0.0,-0.76566,0.00014,24.46291]
[1777641333183,27.89,78345.45,0.0,-0.76492,0.00014,24.50729]
[1777641338217,27.88,78343.82,0.0,-0.76518,0.00014,24.49161]
[1777641343253,27.88,78345.4,0.0,-0.765,0.00014,24.50227]
[1777641348289,27.87,78345.85,0.0,-0.76497,0.00014,24.50406]
[1777641352316,27.87,78352.27,0.0,-0.76411,0.00014,24.55557]
[1777641357351,27.83,78355.59,0.0,-0.76395,0.00014,24.56584]
[1777641358358,27.83,78361.63,0.0,-0.76312,0.00014,24.61532]
[1777641363393,27.83,78360.78,0.0,-0.76328,0.00014,24.6061]
[1777641368428,27.82,78354.82,0.0,-0.76419,0.00014,24.55195]
[1777641369435,27.81,78349.23,0.0,-0.76501,0.00014,24.50286]
[1777641374470,27.78,78347.73,0.0,-0.76547,0.00014,24.47602]
[1777641376484,27.78,78341.03,0.0,-0.76641,0.00014,24.4198]
[1777641378497,27.78,78335.36,0.0,-0.7672,0.00014,24.37191]
[1777641383532,27.78,78335.75,0.0,-0.76717,0.00014,24.37364]
[1777641385547,27.77,78340.8,0.0,-0.76648,0.00014,24.4152]
[1777641390583,27.77,78347.94,0.0,-0.76553,0.00014,24.47248]
[1777641395617,27.76,78351.84,0.0,-0.76513,0.00014,24.49468]
[1777641400652,27.75,78350.01,0.0,-0.76542,0.00014,24.47718]
[1777641405686,27.75,78351.45,0.0,-0.76526,0.00014,24.48697]
[1777641410722,27.74,78351.75,0.0,-0.76526,0.00014,24.48729]
[1777641415757,27.74,78353.35,0.0,-0.76506,0.00014,24.49906]
[1777641420793,27.74,78349.55,0.0,-0.7656,0.00014,24.46688]
[1777641425843,27.72,78347.16,0.0,-0.76606,0.00014,24.43956]
[1777641430878,27.72,78349.15,0.0,-0.76581,0.00014,24.45444]
[1777641435914,27.72,78349.5,0.0,-0.76579,0.00014,24.45579]
[1777641440949,27.71,78349.48,0.0,-0.76581,0.00014,24.45444]
[1777641442963,27.71,78344.11,0.0,-0.76657,0.00014,24.40914]
[1777641443970,27.71,78337.86,0.0,-0.76744,0.00014,24.35663]
[1777641449006,27.71,78337.43,0.0,-0.76752,0.00014,24.35197]
[1777641453038,27.71,78330.46,0.0,-0.76851,0.00014,24.28935]
[1777641458075,27.71,78330.02,0.0,-0.76859,0.00014,24.28496]
[1777641463109,27.7,78330.28,0.0,-0.76857,0.00014,24.28625]
[1777641468142,27.7,78332.25,0.0,-0.76831,0.00014,24.30186]
[1777641473178,27.7,78329.79,0.0,-0.76866,0.00014,24.28032]
[1777641478214,27.7,78324.46,0.0,-0.76942,0.00014,24.23418]
[1777641483262,27.69,78323.0,0.0,-0.76965,0.00014,24.22045]
[1777641488284,27.69,78327.9,0.0,-0.769,0.00014,24.26011]
[1777641493319,27.69,78316.92,0.0,-0.77054,0.00014,24.16621]
[1777641494328,27.68,78303.87,0.0,-0.77239,0.00014,24.05249]
[1777641495338,27.68,78298.54,0.0,-0.77312,0.00014,24.00704]
[1777641498354,27.67,78290.29,0.0,-0.77435,0.00014,23.93145]
[1777641499362,27.67,78284.58,0.0,-0.77513,0.00014,23.8825]
[1777641501376,27.67,78282.63,0.0,-0.77542,0.00014,23.86473]
[1777641504395,27.66,78274.87,0.0,-0.77649,0.00014,23.79764]
[1777641508424,27.66,78267.71,0.0,-0.77748,0.00014,23.73525]
[1777641510441,27.66,78259.97,0.0,-0.77853,0.00013,23.66877]
[1777641511445,27.65,78253.66,0.0,-0.77947,0.00013,23.60707]
[1777641512452,27.65,78248.0,0.0,-0.78029,0.00013,23.55532]
[1777641517488,27.64,78243.02,0.0,-0.78099,0.00013,23.51065]
[1777641522523,27.64,78239.94,0.0,-0.78144,0.00013,23.48191]
[1777641527558,27.61,78231.57,0.0,-0.78277,0.00013,23.39683]
[1777641532593,27.61,78236.66,0.0,-0.78212,0.00013,23.43889]
[1777641537628,27.61,78240.02,0.0,-0.78169,0.00013,23.46603]
[1777641542663,27.6,78240.88,0.0,-0.78161,0.00013,23.47159]
[1777641544677,27.6,78235.57,0.0,-0.78233,0.00013,23.42519]
[1777641549712,27.6,78230.93,0.0,-0.78298,0.00013,23.38366]
[1777641552732,27.6,78236.12,0.0,-0.7823,0.00013,23.42724]
[1777641557767,27.59,78235.56,0.0,-0.78241,0.00013,23.42058]
[1777641564817,27.59,78235.26,0.0,-0.78249,0.00013,23.41551]
[1777641569852,27.59,78232.57,0.0,-0.78287,0.00013,23.39055]
[1777641574889,27.58,78235.22,0.0,-0.78257,0.00013,23.40816]
[1777641579922,27.58,78238.17,0.0,-0.7822,0.00013,23.43168]
[1777641584958,27.58,78239.57,0.0,-0.78205,0.00013,23.44183]
[1777641589994,27.57,78239.82,0.0,-0.78204,0.00013,23.44229]
[1777641593014,27.57,78247.34,0.0,-0.78105,0.00013,23.50601]
[1777641598050,27.57,78255.55,0.0,-0.77996,0.00013,23.57545]
[1777641599056,27.57,78261.89,0.0,-0.77911,0.00014,23.62981]
[1777641601078,27.57,78272.31,0.0,-0.77769,0.00014,23.7192]
[1777641605100,27.57,78276.79,0.0,-0.77707,0.00014,23.75859]
[1777641610136,27.57,78277.51,0.0,-0.77695,0.00014,23.76591]
[1777641615170,27.57,78273.93,0.0,-0.77743,0.00014,23.73584]
[1777641620204,27.57,78274.53,0.0,-0.77735,0.00014,23.74089]
[1777641625239,27.57,78271.5,0.0,-0.77776,0.00014,23.71488]
[1777641630273,27.57,78267.59,0.0,-0.77829,0.00014,23.68148]
[1777641633295,27.58,78262.14,0.0,-0.77902,0.00014,23.63275]
[1777641638329,27.59,78263.76,0.0,-0.77872,0.00014,23.65153]
[1777641643365,27.59,78264.95,0.0,-0.77856,0.00014,23.66221]
[1777641648400,27.59,78265.69,0.0,-0.77843,0.00014,23.67021]
[1777641653435,27.59,78275.43,0.0,-0.7771,0.00014,23.75405]
[1777641654443,27.59,78284.45,0.0,-0.77587,0.00014,23.8311]
[1777641655452,27.59,78285.42,0.0,-0.77574,0.00014,23.83932]
[1777641659478,27.59,78285.77,0.0,-0.7757,0.00014,23.84194]
[1777641664517,27.59,78285.42,0.0,-0.77576,0.00014,23.83828]
[1777641670558,27.59,78283.01,0.0,-0.7761,0.00014,23.81677]
[1777641675593,27.58,78280.87,0.0,-0.77641,0.00014,23.7977]
[1777641680629,27.58,78277.87,0.0,-0.77684,0.00014,23.77031]
[1777641682645,27.58,78286.03,0.0,-0.77574,0.00014,23.83945]
[1777641683657,27.58,78294.61,0.0,-0.77457,0.00014,23.91257]
[1777641684660,27.58,78306.58,0.0,-0.77294,0.00014,24.01414]
[1777641685665,27.58,78316.52,0.0,-0.77157,0.00014,24.09826]
[1777641690700,27.58,78322.23,0.0,-0.7708,0.00014,24.1457]
[1777641695736,27.58,78325.71,0.0,-0.77036,0.00014,24.17075]
[1777641700770,27.57,78330.15,0.0,-0.76976,0.00014,24.2073]
[1777641705810,27.57,78328.14,0.0,-0.77005,0.00014,24.1894]
[1777641708826,27.57,78305.58,0.0,-0.77317,0.00014,23.99745]
[1777641709834,27.57,78298.63,0.0,-0.77413,0.00014,23.93798]
[1777641710841,27.57,78288.3,0.0,-0.77555,0.00014,23.84968]
[1777641713862,27.57,78282.85,0.0,-0.77631,0.00014,23.80209]
[1777641718896,27.56,78282.33,0.0,-0.77641,0.00014,23.79559]
[1777641723931,27.56,78285.55,0.0,-0.776,0.00014,23.82159]
[1777641725945,27.56,78295.49,0.0,-0.77465,0.00014,23.90574]
[1777641730983,27.56,78291.58,0.0,-0.77522,0.00014,23.87073]
[1777641736017,27.55,78291.72,0.0,-0.77522,0.00014,23.87035]
[1777641738032,27.55,78284.25,0.0,-0.77625,0.00014,23.80606]
[1777641742885,27.55,78273.8,0.0,-0.77769,0.00014,23.71565]
[1777641748112,27.55,78268.86,0.0,-0.77838,0.00014,23.6721]
[1777641753147,27.54,78269.87,0.0,-0.7783,0.00014,23.675]
[1777641758184,27.54,78272.05,0.0,-0.77805,0.00014,23.69116]
[1777641760196,27.54,78280.87,0.0,-0.77686,0.00014,23.76567]
[1777641761203,27.54,78290.42,0.0,-0.77557,0.00014,23.84669]
[1777641764224,27.53,78296.24,0.0,-0.77481,0.00014,23.89457]
[1777641768251,27.53,78290.22,0.0,-0.77567,0.00014,23.84097]
[1777641770269,27.53,78284.76,0.0,-0.77643,0.00014,23.79316]
[1777641772282,27.52,78278.26,0.0,-0.77733,0.00014,23.73635]
[1777641774294,27.52,78272.94,0.0,-0.77807,0.00014,23.68968]
[1777641779330,27.52,78272.64,0.0,-0.77815,0.00014,23.6851]
[1777641783359,27.51,78264.31,0.0,-0.7793,0.00014,23.61213]
[1777641784365,27.51,78264.11,0.0,-0.77933,0.00014,23.61013]
[1777641789399,27.51,78268.83,0.0,-0.77872,0.00014,23.64913]
[1777641794435,27.51,78268.92,0.0,-0.77873,0.00014,23.64817]
[1777641799478,27.5,78266.43,0.0,-0.7791,0.00014,23.6251]
[1777641800478,27.5,78276.93,0.0,-0.77768,0.00014,23.71516]
[1777641801487,27.5,78283.86,0.0,-0.77673,0.00014,23.77449]
[1777641802493,27.5,78286.82,0.0,-0.77633,0.00014,23.79969]
[1777641803499,27.5,78295.67,0.0,-0.77513,0.00014,23.87521]
[1777641804507,27.5,78298.44,0.0,-0.77475,0.00014,23.89862]
[1777641805514,27.5,78306.12,0.0,-0.7737,0.00014,23.96388]
[1777641806520,27.5,78312.25,0.0,-0.77286,0.00014,24.01593]
[1777641810547,27.5,78317.9,0.0,-0.77208,0.00014,24.06381]
[1777641814576,27.5,78310.44,0.0,-0.77314,0.00014,23.99651]
[1777641815583,27.5,78304.07,0.0,-0.77402,0.00014,23.94208]
[1777641819621,27.5,78301.74,0.0,-0.77435,0.00014,23.92148]
[1777641820627,27.5,78296.38,0.0,-0.77509,0.00014,23.87552]
[1777641821633,27.5,78288.64,0.0,-0.77615,0.00014,23.80883]
[1777641822642,27.5,78284.41,0.0,-0.77674,0.00014,23.77218]
[1777641827674,27.49,78281.95,0.0,-0.7771,0.00014,23.74924]
[1777641832709,27.49,78280.47,0.0,-0.77734,0.00014,23.73469]
[1777641835731,27.49,78289.0,0.0,-0.77619,0.00014,23.80674]
[1777641836738,27.49,78290.31,0.0,-0.77602,0.00014,23.81756]
[1777641838752,27.49,78282.87,0.0,-0.77705,0.00014,23.75303]
[1777641843788,27.48,78289.73,0.0,-0.77615,0.00014,23.80947]
[1777641848822,27.48,78297.0,0.0,-0.77519,0.00014,23.86959]
[1777641850838,27.48,78305.46,0.0,-0.77404,0.00014,23.94143]
[1777641851844,27.48,78308.44,0.0,-0.77363,0.00014,23.96646]
[1777641856879,27.47,78312.99,0.0,-0.77302,0.00014,24.00422]
[1777641861914,27.47,78311.17,0.0,-0.77329,0.00014,23.98788]
[1777641866948,27.47,78309.07,0.0,-0.77359,0.00014,23.96949]
[1777641871984,27.47,78310.92,0.0,-0.77336,0.00014,23.98138]
[1777641875012,27.47,78302.5,0.0,-0.77452,0.00014,23.90932]
[1777641877019,27.47,78294.15,0.0,-0.77567,0.00014,23.83777]
[1777641878025,27.47,78286.73,0.0,-0.77668,0.00014,23.7742]
[1777641883061,27.47,78286.46,0.0,-0.77671,0.00014,23.77226]
[1777641887089,27.47,78290.55,0.0,-0.77615,0.00014,23.80771]
[1777641892123,27.47,78285.62,0.0,-0.77683,0.00014,23.76469]
[1777641897159,27.47,78283.34,0.0,-0.77716,0.00014,23.744]
[1777641899173,27.47,78296.42,0.0,-0.77538,0.00014,23.85552]
[1777641901187,27.47,78289.08,0.0,-0.7764,0.00014,23.79203]
[1777641906222,27.46,78290.11,0.0,-0.77628,0.00014,23.79943]
[1777641909244,27.46,78282.38,0.0,-0.77735,0.00014,23.73234]
[1777641910251,27.46,78276.34,0.0,-0.77817,0.00014,23.68026]
[1777641915287,27.46,78272.6,0.0,-0.77869,0.00014,23.6474]
[1777641920322,27.46,78269.27,0.0,-0.77916,0.00014,23.61786]
[1777641925357,27.46,78265.61,0.0,-0.77967,0.00014,23.5853]
[1777641929386,27.45,78260.1,0.0,-0.78043,0.00014,23.53707]
[1777641934421,27.45,78263.92,0.0,-0.77995,0.00014,23.56548]
[1777641935427,27.45,78258.23,0.0,-0.78073,0.00014,23.51615]
[1777641940463,27.45,78255.96,0.0,-0.78106,0.00014,23.49492]
[1777641945497,27.45,78263.38,0.0,-0.78008,0.00014,23.55725]
[1777641949526,27.44,78265.33,0.0,-0.77985,0.00014,23.57243]
[1777641954565,27.44,78263.52,0.0,-0.78012,0.00014,23.55478]
[1777641959600,27.44,78265.27,0.0,-0.77992,0.00014,23.56814]
[1777641964635,27.43,78264.57,0.0,-0.78004,0.00014,23.56045]
[1777641969671,27.43,78265.17,0.0,-0.77998,0.00014,23.56403]
[1777641974705,27.43,78266.14,0.0,-0.77988,0.00014,23.57082]
[1777641977728,27.42,78259.39,0.0,-0.78081,0.00014,23.5115]
[1777641979741,27.42,78258.26,0.0,-0.78097,0.00014,23.5012]
[1777641984776,27.42,78257.28,0.0,-0.78112,0.00014,23.49136]
[1777641989810,27.42,78254.96,0.0,-0.78144,0.00014,23.47121]
[1777641994845,27.42,78252.99,0.0,-0.78171,0.00014,23.45142]
[1777641997867,27.42,78267.44,0.0,-0.77975,0.00014,23.57683]
[1777641998874,27.42,78269.08,0.0,-0.77953,0.00014,23.59101]
[1777642002907,27.42,78261.68,0.0,-0.78053,0.00014,23.5271]
[1777642007937,27.42,78260.52,0.0,-0.78068,0.00014,23.51733]
[1777642011965,27.42,78253.46,0.0,-0.78164,0.00014,23.45644]
[1777642017003,27.43,78255.37,0.0,-0.78137,0.00014,23.47351]
[1777642022035,27.43,78256.14,0.0,-0.78126,0.00014,23.48063]
[1777642023042,27.43,78262.76,0.0,-0.78036,0.00014,23.53789]
[1777642028077,27.43,78261.17,0.0,-0.78058,0.00014,23.52413]
[1777642033111,27.43,78255.17,0.0,-0.78138,0.00014,23.47253]
[1777642038147,27.42,78255.38,0.0,-0.78137,0.00014,23.47331]
[1777642043182,27.42,78256.99,0.0,-0.78117,0.00014,23.48609]
[1777642048217,27.42,78255.14,0.0,-0.78144,0.00014,23.46899]
[1777642050231,27.42,78262.52,0.0,-0.78045,0.00014,23.53229]
[1777642055265,27.41,78261.38,0.0,-0.78069,0.00014,23.51478]
[1777642060301,27.41,78261.37,0.0,-0.78072,0.00014,23.51322]
[1777642062315,27.41,78266.97,0.0,-0.77997,0.00014,23.56123]
[1777642067351,27.41,78264.94,0.0,-0.78026,0.00014,23.54253]
[1777642072385,27.4,78263.74,0.0,-0.78044,0.00014,23.53103]
[1777642077420,27.4,78260.06,0.0,-0.78096,0.00014,23.49811]
[1777642082456,27.4,78260.31,0.0,-0.78094,0.00014,23.49913]
[1777642087492,27.4,78255.65,0.0,-0.78159,0.00014,23.45773]
[1777642092525,27.4,78255.98,0.0,-0.78156,0.00014,23.45978]
[1777642097563,27.39,78258.48,0.0,-0.78123,0.00014,23.48062]
[1777642102596,27.39,78264.2,0.0,-0.78047,0.00014,23.5293]
[1777642107631,27.39,78265.36,0.0,-0.78033,0.00014,23.53829]
[1777642112666,27.39,78260.8,0.0,-0.78099,0.00014,23.49447]
[1777642117701,27.39,78259.31,0.0,-0.7812,0.00014,23.48092]
[1777642121731,27.39,78250.94,0.0,-0.78234,0.00014,23.40751]
[1777642126766,27.39,78251.98,0.0,-0.78222,0.00014,23.41549]
[1777642131801,27.38,78252.76,0.0,-0.78213,0.00014,23.42117]
[1777642136838,27.38,78253.08,0.0,-0.78211,0.00014,23.4227]
[1777642141875,27.38,78250.93,0.0,-0.78242,0.00014,23.40281]
[1777642145902,27.38,78256.07,0.0,-0.78174,0.00014,23.44648]
[1777642150937,27.37,78255.9,0.0,-0.78178,0.00014,23.44375]
[1777642155978,27.37,78252.22,0.0,-0.7823,0.00014,23.41074]
[1777642161014,27.37,78251.17,0.0,-0.78245,0.00014,23.40071]
[1777642162021,27.37,78244.98,0.0,-0.78329,0.00013,23.34673]
[1777642163027,27.37,78246.16,0.0,-0.78313,0.00013,23.35689]
[1777642167056,27.37,78233.65,0.0,-0.78483,0.00013,23.24735]
[1777642168063,27.37,78230.75,0.0,-0.78522,0.00013,23.2219]
[1777642172094,27.37,78234.25,0.0,-0.78477,0.00013,23.24878]
[1777642174109,27.37,78237.72,0.0,-0.78431,0.00013,23.27863]
[1777642178134,27.37,78246.47,0.0,-0.78315,0.00013,23.3541]
[1777642183168,27.36,78246.05,0.0,-0.78322,0.00013,23.34922]
[1777642188205,27.36,78246.93,0.0,-0.78312,0.00013,23.35564]
[1777642193243,27.36,78245.98,0.0,-0.78327,0.00013,23.34614]
[1777642198278,27.36,78248.68,0.0,-0.78293,0.00014,23.36848]
[1777642203322,27.36,78250.86,0.0,-0.78265,0.00014,23.38645]
[1777642205421,27.36,78245.76,0.0,-0.78334,0.00013,23.34181]
[1777642206342,27.36,78226.55,0.0,-0.78592,0.00013,23.17427]
[1777642208356,27.35,78221.45,0.0,-0.78661,0.00013,23.12935]
[1777642209362,27.35,78215.29,0.0,-0.78744,0.00013,23.07526]
[1777642211377,27.35,78220.43,0.0,-0.78675,0.00013,23.12006]
[1777642212385,27.35,78224.55,0.0,-0.7862,0.00013,23.15594]
[1777642213393,27.35,78230.12,0.0,-0.78546,0.00013,23.20441]
[1777642216420,27.35,78224.71,0.0,-0.7862,0.00013,23.15651]
[1777642217424,27.35,78211.62,0.0,-0.78795,0.00013,23.04172]
[1777642218431,27.35,78205.08,0.0,-0.78882,0.00013,22.98411]
[1777642219437,27.35,78193.11,0.0,-0.79041,0.00013,22.87872]
[1777642220444,27.35,78191.58,0.0,-0.79062,0.00013,22.86516]
[1777642225480,27.35,78188.1,0.0,-0.79109,0.00013,22.83414]
[1777642228501,27.35,78181.77,0.0,-0.79193,0.00013,22.77811]
[1777642230517,27.35,78188.59,0.0,-0.79102,0.00013,22.83834]
[1777642231534,27.35,78192.34,0.0,-0.79055,0.00013,22.86793]
[1777642232536,27.35,78197.18,0.0,-0.7899,0.00013,22.91071]
[1777642234550,27.35,78202.3,0.0,-0.78922,0.00013,22.95592]
[1777642238577,27.35,78207.52,0.0,-0.78852,0.00013,23.00196]
[1777642243613,27.35,78205.32,0.0,-0.78882,0.00013,22.9825]
[1777642247641,27.35,78217.17,0.0,-0.78725,0.00013,23.08582]
[1777642252675,27.35,78218.78,0.0,-0.78704,0.00013,23.09951]
[1777642254690,27.35,78234.93,0.0,-0.78487,0.00013,23.2406]
[1777642259726,27.35,78241.51,0.0,-0.78399,0.00013,23.29804]
[1777642263766,27.35,78250.41,0.0,-0.78278,0.00014,23.37597]
[1777642265770,27.35,78238.67,0.0,-0.78436,0.00013,23.27404]
[1777642267785,27.35,78215.8,0.0,-0.78742,0.00013,23.07463]
[1777642268795,27.35,78209.4,0.0,-0.78826,0.00013,23.01887]
[1777642269800,27.35,78218.63,0.0,-0.78703,0.00013,23.10009]
[1777642270805,27.35,78229.46,0.0,-0.78557,0.00013,23.19503]
[1777642271819,27.36,78236.55,0.0,-0.78458,0.00013,23.25934]
[1777642273826,27.36,78250.03,0.0,-0.78276,0.00014,23.37731]
[1777642274833,27.36,78256.17,0.0,-0.78192,0.00014,23.43097]
[1777642276852,27.36,78261.82,0.0,-0.78115,0.00014,23.48051]
[1777642279868,27.36,78275.5,0.0,-0.77927,0.00014,23.60007]
[1777642284904,27.37,78276.27,0.0,-0.77913,0.00014,23.60862]
[1777642287924,27.37,78270.79,0.0,-0.77986,0.00014,23.56237]
[1777642291951,27.37,78265.38,0.0,-0.78059,0.00014,23.51367]
[1777642296986,27.38,78264.68,0.0,-0.78065,0.00014,23.50983]
[1777642301015,27.38,78256.35,0.0,-0.78175,0.00014,23.43923]
[1777642302022,27.38,78253.45,0.0,-0.78214,0.00014,23.41444]
[1777642306050,27.38,78265.54,0.0,-0.78047,0.00014,23.52111]
[1777642307057,27.38,78265.66,0.0,-0.78045,0.00014,23.52256]
[1777642312092,27.39,78266.97,0.0,-0.78024,0.00014,23.53598]
[1777642317131,27.39,78269.81,0.0,-0.77982,0.00014,23.56244]
[1777642320148,27.39,78260.69,0.0,-0.78104,0.00014,23.48454]
[1777642321155,27.39,78254.57,0.0,-0.78186,0.00014,23.43182]
[1777642324176,27.4,78263.42,0.0,-0.78065,0.00014,23.5095]
[1777642326190,27.4,78273.86,0.0,-0.77922,0.00014,23.60067]
[1777642327196,27.4,78276.36,0.0,-0.77887,0.00014,23.62262]
[1777642332232,27.4,78278.62,0.0,-0.77853,0.00014,23.64385]
[1777642337267,27.4,78277.95,0.0,-0.7786,0.00014,23.63981]
[1777642342303,27.41,78276.49,0.0,-0.77877,0.00014,23.62899]
[1777642347339,27.41,78266.78,0.0,-0.78006,0.00014,23.54675]
[1777642348346,27.41,78263.9,0.0,-0.78045,0.00014,23.52213]
[1777642349354,27.41,78258.14,0.0,-0.78122,0.00014,23.4726]
[1777642351367,27.41,78254.52,0.0,-0.78172,0.00014,23.43845]
[1777642356402,27.42,78255.9,0.0,-0.78152,0.00014,23.4516]
[1777642361437,27.42,78255.13,0.0,-0.7816,0.00014,23.44597]
[1777642366472,27.42,78256.51,0.0,-0.7814,0.00014,23.45892]
[1777642371508,27.42,78255.4,0.0,-0.78153,0.00014,23.45067]
[1777642374530,27.42,78268.79,0.0,-0.7797,0.00014,23.56753]
[1777642375537,27.42,78279.95,0.0,-0.77817,0.00014,23.66412]
[1777642376543,27.42,78286.79,0.0,-0.77723,0.00014,23.72322]
[1777642377550,27.43,78288.49,0.0,-0.777,0.00014,23.73801]
[1777642379564,27.43,78301.94,0.0,-0.7751,0.00014,23.85687]
[1777642380574,27.44,78298.66,0.0,-0.77551,0.00014,23.83095]
[1777642382584,27.45,78305.28,0.0,-0.77452,0.00014,23.89252]
[1777642383592,27.45,78305.25,0.0,-0.77449,0.00014,23.89402]
[1777642388627,27.46,78311.18,0.0,-0.77355,0.00014,23.95255]
[1777642393669,27.48,78307.6,0.0,-0.77388,0.00014,23.93146]
[1777642398696,27.51,78314.75,0.0,-0.77268,0.00014,24.00512]
[1777642400711,27.51,78320.9,0.0,-0.7718,0.00014,24.05938]
[1777642401717,27.51,78329.51,0.0,-0.77061,0.00014,24.13263]
[1777642402725,27.51,78337.51,0.0,-0.76949,0.00014,24.2006]
[1777642404739,27.51,78345.12,0.0,-0.76842,0.00014,24.26559]
[1777642407598,27.52,78353.16,0.0,-0.76729,0.00014,24.3339]
[1777642412798,27.52,78349.82,0.0,-0.76775,0.00014,24.30401]
[1777642417830,27.52,78348.88,0.0,-0.76786,0.00014,24.29766]
[1777642419843,27.52,78356.27,0.0,-0.76681,0.00014,24.36047]
[1777642421857,27.52,78366.43,0.0,-0.76539,0.00014,24.44624]
[1777642423872,27.53,78372.2,0.0,-0.76457,0.00014,24.49518]
[1777642424879,27.53,78377.96,0.0,-0.76375,0.00014,24.54359]
[1777642427738,27.53,78386.4,0.0,-0.76255,0.00014,24.61462]
[1777642429915,27.53,78394.74,0.0,-0.76137,0.00014,24.68434]
[1777642430923,27.53,78416.36,0.0,-0.7583,0.00014,24.86391]
[1777642431928,27.54,78428.1,0.0,-0.75657,0.00014,24.96382]
[1777642432938,27.54,78435.44,0.0,-0.75552,0.00014,25.02429]
[1777642433943,27.54,78426.15,0.0,-0.75684,0.00014,24.94809]
[1777642436963,27.54,78433.44,0.0,-0.75579,0.00014,25.00849]
[1777642441997,27.56,78433.75,0.0,-0.75553,0.00014,25.02317]
[1777642443005,27.57,78447.08,0.0,-0.75356,0.00014,25.13538]
[1777642448041,27.58,78450.64,0.0,-0.75301,0.00014,25.16687]
[1777642451061,27.58,78458.52,0.0,-0.75181,0.00014,25.23443]
[1777642453079,27.59,78466.11,0.0,-0.75066,0.00014,25.29908]
[1777642454084,27.6,78473.7,0.0,-0.74953,0.00014,25.36268]
[1777642459121,27.63,78471.27,0.0,-0.74963,0.00014,25.35611]
[1777642460130,27.63,78464.61,0.0,-0.75059,0.00014,25.30246]
[1777642461134,27.63,78451.55,0.0,-0.75247,0.00014,25.19654]
[1777642462140,27.63,78445.61,0.0,-0.75332,0.00014,25.14846]
[1777642463147,27.63,78437.77,0.0,-0.75443,0.00014,25.08484]
[1777642464153,27.63,78423.38,0.0,-0.75648,0.00014,24.9672]
[1777642465161,27.63,78420.01,0.0,-0.75696,0.00014,24.93978]
[1777642466168,27.63,78413.93,0.0,-0.75782,0.00014,24.88993]
[1777642468183,27.63,78410.39,0.0,-0.75832,0.00014,24.86115]
[1777642469190,27.63,78400.61,0.0,-0.7597,0.00014,24.78056]
[1777642470197,27.63,78392.14,0.0,-0.76089,0.00014,24.71067]
[1777642471204,27.63,78390.47,0.0,-0.76115,0.00014,24.69359]
[1777642476239,27.63,78389.99,0.0,-0.76119,0.00014,24.69075]
[1777642477248,27.63,78395.55,0.0,-0.7604,0.00014,24.73705]
[1777642481275,27.64,78394.83,0.0,-0.76049,0.00014,24.73187]
[1777642483290,27.64,78391.4,0.0,-0.76097,0.00014,24.70385]
[1777642484299,27.64,78384.52,0.0,-0.76193,0.00014,24.64704]
[1777642485302,27.64,78378.32,0.0,-0.7628,0.00014,24.59563]
[1777642486315,27.64,78372.98,0.0,-0.76355,0.00014,24.55133]
[1777642490337,27.64,78378.1,0.0,-0.76282,0.00014,24.59457]
[1777642491345,27.64,78383.85,0.0,-0.76201,0.00014,24.64246]
[1777642493359,27.64,78385.5,0.0,-0.76178,0.00014,24.65635]
[1777642497393,27.64,78391.1,0.0,-0.76098,0.00014,24.70336]
[1777642502421,27.64,78400.69,0.0,-0.75961,0.00014,24.7833]
[1777642504435,27.64,78409.85,0.0,-0.75831,0.00014,24.85912]
[1777642505446,27.64,78421.09,0.0,-0.75671,0.00014,24.95171]
[1777642506450,27.64,78426.21,0.0,-0.75598,0.00014,24.99381]
[1777642507457,27.64,78432.04,0.0,-0.75514,0.00014,25.04161]
[1777642508464,27.64,78446.41,0.0,-0.75308,0.00014,25.15911]
[1777642509476,27.64,78451.25,0.0,-0.75239,0.00014,25.19866]
[1777642510480,27.65,78462.62,0.0,-0.75075,0.00014,25.29098]
[1777642511485,27.65,78468.06,0.0,-0.74996,0.00014,25.3351]
[1777642516521,27.65,78465.04,0.0,-0.75039,0.00014,25.31092]
[1777642521555,27.65,78461.94,0.0,-0.75083,0.00014,25.28609]
[1777642523572,27.65,78450.91,0.0,-0.75242,0.00014,25.19686]
[1777642524577,27.65,78442.3,0.0,-0.75365,0.00014,25.12707]
[1777642525583,27.65,78432.41,0.0,-0.75506,0.00014,25.04651]
[1777642526590,27.65,78424.94,0.0,-0.75612,0.00014,24.98561]
[1777642527599,27.65,78421.91,0.0,-0.75654,0.00014,24.96105]
[1777642531626,27.65,78413.15,0.0,-0.75779,0.00014,24.88682]
[1777642532633,27.65,78418.08,0.0,-0.75708,0.00014,24.92767]
[1777642534647,27.65,78424.63,0.0,-0.75614,0.00014,24.98198]
[1777642538689,27.66,78418.94,0.0,-0.75693,0.00014,24.93651]
[1777642539682,27.66,78411.96,0.0,-0.75791,0.00014,24.87955]
[1777642540690,27.66,78411.27,0.0,-0.758,0.00014,24.87428]
[1777642545724,27.66,78408.11,0.0,-0.75842,0.00014,24.84987]
[1777642547738,27.66,78402.7,0.0,-0.75917,0.00014,24.80616]
[1777642548745,27.66,78398.93,0.0,-0.7597,0.00014,24.77527]
[1777642551766,27.66,78410.42,0.0,-0.75806,0.00014,24.87063]
[1777642552773,27.67,78409.44,0.0,-0.7582,0.00014,24.86295]
[1777642556801,27.67,78415.34,0.0,-0.75733,0.00014,24.91293]
[1777642561838,27.67,78413.13,0.0,-0.75761,0.00014,24.89662]
[1777642566875,27.68,78408.49,0.0,-0.75824,0.00014,24.86006]
[1777642567882,27.68,78414.8,0.0,-0.75734,0.00014,24.91213]
[1777642568886,27.68,78421.41,0.0,-0.75639,0.00014,24.96691]
[1777642573921,27.68,78420.53,0.0,-0.75649,0.00014,24.96118]
[1777642578972,27.68,78400.51,0.0,-0.75931,0.00014,24.79801]
[1777642583996,27.69,78399.18,0.0,-0.75948,0.00014,24.78786]
[1777642589031,27.69,78402.17,0.0,-0.75904,0.00014,24.81363]
[1777642593059,27.69,78395.96,0.0,-0.75992,0.00014,24.75979]
[1777642596083,27.69,78405.14,0.0,-0.75861,0.00014,24.83602]
[1777642601119,27.69,78404.15,0.0,-0.75873,0.00014,24.8289]
[1777642606154,27.7,78410.19,0.0,-0.75786,0.00014,24.8796]
[1777642607161,27.7,78415.46,0.0,-0.75711,0.00014,24.92308]
[1777642611194,27.7,78424.86,0.0,-0.75577,0.00014,25.00043]
[1777642612201,27.7,78435.34,0.0,-0.75427,0.00014,25.08618]
[1777642613209,27.7,78445.74,0.0,-0.75278,0.00014,25.17091]
[1777642617235,27.7,78455.7,0.0,-0.75133,0.00014,25.25252]
[1777642622272,27.7,78452.98,0.0,-0.75171,0.00014,25.2311]
[1777642625301,27.7,78470.03,0.0,-0.74925,0.00014,25.36898]
[1777642626308,27.7,78480.65,0.0,-0.74772,0.00014,25.4546]
[1777642630336,27.7,78468.33,0.0,-0.74949,0.00014,25.35607]
[1777642631342,27.71,78464.31,0.0,-0.75006,0.00014,25.32381]
[1777642633358,27.71,78447.42,0.0,-0.75248,0.00014,25.18742]
[1777642634363,27.71,78436.55,0.0,-0.75404,0.00014,25.09925]
[1777642635371,27.71,78431.13,0.0,-0.75481,0.00014,25.05531]
[1777642639399,27.71,78438.54,0.0,-0.75374,0.00014,25.11623]
[1777642640406,27.71,78447.77,0.0,-0.75242,0.00014,25.19123]
[1777642641413,27.71,78453.11,0.0,-0.75165,0.00014,25.2346]
[1777642646448,27.71,78450.01,0.0,-0.75208,0.00014,25.21026]
[1777642648462,27.71,78443.75,0.0,-0.75297,0.00014,25.15964]
[1777642649470,27.71,78438.31,0.0,-0.75375,0.00014,25.11551]
[1777642651482,27.71,78433.91,0.0,-0.75439,0.00014,25.07648]
[1777642654507,27.71,78420.36,0.0,-0.75632,0.00014,24.96624]
[1777642655516,27.71,78405.66,0.0,-0.7584,0.00014,24.84577]
[1777642656521,27.71,78396.02,0.0,-0.75976,0.00014,24.7666]
[1777642657556,27.71,78399.98,0.0,-0.7592,0.00014,24.79938]
[1777642660556,27.71,78407.05,0.0,-0.75819,0.00014,24.85788]
[1777642661562,27.71,78415.72,0.0,-0.75696,0.00014,24.92929]
[1777642662569,27.71,78416.98,0.0,-0.75677,0.00014,24.93987]
[1777642667605,27.72,78419.41,0.0,-0.7564,0.00014,24.9611]
[1777642668615,27.72,78426.22,0.0,-0.75543,0.00014,25.01697]
[1777642669618,27.72,78436.74,0.0,-0.75393,0.00014,25.10284]
[1777642670626,27.72,78449.91,0.0,-0.75204,0.00014,25.21005]
[1777642671632,27.72,78450.51,0.0,-0.75195,0.00014,25.21519]
[1777642674653,27.72,78457.97,0.0,-0.75086,0.00014,25.27625]
[1777642676667,27.72,78450.19,0.0,-0.75197,0.00014,25.21369]
[1777642677674,27.72,78447.03,0.0,-0.75242,0.00014,25.18826]
[1777642681702,27.72,78441.14,0.0,-0.75326,0.00014,25.14107]
[1777642682710,27.72,78430.74,0.0,-0.75474,0.00014,25.05662]
[1777642683717,27.72,78425.29,0.0,-0.75551,0.00014,25.01224]
[1777642684725,27.72,78415.27,0.0,-0.75693,0.00014,24.93047]
[1777642685733,27.72,78412.76,0.0,-0.75729,0.00014,24.9101]
[1777642687745,27.73,78397.01,0.0,-0.7595,0.00014,24.78122]
[1777642688752,27.73,78392.62,0.0,-0.76012,0.00014,24.74527]
[1777642691773,27.73,78379.0,0.0,-0.76203,0.00014,24.6333]
[1777642692780,27.73,78370.62,0.0,-0.7632,0.00014,24.56398]
[1777642693787,27.73,78368.16,0.0,-0.76354,0.00014,24.54372]
[1777642694795,27.73,78353.29,0.0,-0.76561,0.00014,24.42028]
[1777642695825,27.73,78349.44,0.0,-0.76614,0.00014,24.38849]
[1777642698822,27.73,78350.65,0.0,-0.76596,0.00014,24.39916]
[1777642702854,27.73,78357.92,0.0,-0.76493,0.00014,24.46088]
[1777642704867,27.73,78352.64,0.0,-0.76566,0.00014,24.41727]
[1777642706900,27.73,78347.38,0.0,-0.76638,0.00014,24.37371]
[1777642708918,27.73,78321.52,0.0,-0.76995,0.00014,24.15768]
[1777642710930,27.73,78301.07,0.0,-0.77275,0.00014,23.9858]
[1777642711937,27.73,78288.55,0.0,-0.77448,0.00014,23.87658]
[1777642712944,27.73,78290.24,0.0,-0.77425,0.00014,23.89112]
[1777642717980,27.74,78296.35,0.0,-0.7734,0.00014,23.94346]
[1777642718989,27.74,78289.34,0.0,-0.77436,0.00014,23.88432]
[1777642719996,27.74,78285.07,0.0,-0.77493,0.00014,23.84837]
[1777642722009,27.74,78290.26,0.0,-0.77422,0.00014,23.89252]
[1777642725031,27.74,78284.26,0.0,-0.77504,0.00014,23.84185]
[1777642728053,27.74,78289.78,0.0,-0.77428,0.00014,23.88874]
[1777642729059,27.74,78281.68,0.0,-0.77539,0.00014,23.82016]
[1777642730066,27.74,78275.34,0.0,-0.77624,0.00014,23.76647]
[1777642731077,27.74,78273.77,0.0,-0.77645,0.00014,23.7533]
[1777642733087,27.74,78266.42,0.0,-0.77745,0.00014,23.69105]
[1777642736108,27.74,78259.53,0.0,-0.77837,0.00013,23.63252]
[1777642738121,27.74,78260.23,0.0,-0.77828,0.00013,23.63858]
[1777642740136,27.74,78265.09,0.0,-0.77762,0.00014,23.68008]
[1777642742150,27.74,78259.13,0.0,-0.77842,0.00013,23.62936]
[1777642744164,27.74,78257.22,0.0,-0.77868,0.00013,23.61325]
[1777642747185,27.74,78264.36,0.0,-0.77771,0.00014,23.67429]
[1777642748192,27.74,78272.89,0.0,-0.77656,0.00014,23.74682]
[1777642749199,27.74,78275.52,0.0,-0.7762,0.00014,23.76924]
[1777642751213,27.74,78268.59,0.0,-0.77714,0.00014,23.71053]
[1777642752220,27.74,78260.58,0.0,-0.77822,0.00013,23.64234]
[1777642753227,27.74,78257.11,0.0,-0.77868,0.00013,23.61283]
[1777642756253,27.74,78247.78,0.0,-0.77994,0.00013,23.53346]
[1777642757258,27.74,78237.63,0.0,-0.7813,0.00013,23.44669]
[1777642758262,27.74,78227.86,0.0,-0.7826,0.00013,23.36292]
[1777642759269,27.74,78226.45,0.0,-0.78279,0.00013,23.35087]
[1777642762291,27.74,78236.09,0.0,-0.7815,0.00013,23.43365]
[1777642764306,27.74,78240.83,0.0,-0.78087,0.00013,23.47415]
[1777642766319,27.74,78230.6,0.0,-0.78224,0.00013,23.38644]
[1777642767325,27.74,78219.01,0.0,-0.78378,0.00013,23.28699]
[1777642768332,27.74,78219.01,0.0,-0.78378,0.00013,23.28708]
[1777642769339,27.74,78215.31,0.0,-0.78427,0.00013,23.25534]
[1777642770346,27.74,78205.0,0.0,-0.78564,0.00013,23.16661]
[1777642774374,27.74,78213.71,0.0,-0.78451,0.00013,23.23788]
[1777642775385,27.74,78206.19,0.0,-0.78551,0.00013,23.17303]
[1777642780268,27.74,78188.71,0.0,-0.78782,0.00013,23.02181]
[1777642780422,27.74,78188.71,0.0,-0.78782,0.00013,23.02187]
[1777642781428,27.74,78178.88,0.0,-0.78911,0.00013,22.93697]
[1777642784451,27.74,78185.4,0.0,-0.78825,0.00013,22.99385]
[1777642790338,27.74,78173.01,0.0,-0.78987,0.00013,22.88696]
[1777642795528,27.74,78164.0,0.0,-0.79103,0.00013,22.80954]
[1777642796535,27.74,78157.96,0.0,-0.79182,0.00013,22.75702]
[1777642801572,27.74,78162.93,0.0,-0.79118,0.00013,22.79992]
[1777642805600,27.74,78170.91,0.0,-0.79013,0.00013,22.86964]
[1777642806614,27.74,78178.02,0.0,-0.78919,0.00013,22.93137]
[1777642807616,27.74,78188.19,0.0,-0.78786,0.00013,23.01941]
[1777642808624,27.74,78194.66,0.0,-0.787,0.00013,23.07543]
[1777642809639,27.74,78199.08,0.0,-0.78642,0.00013,23.11363]
[1777642811681,27.75,78209.24,0.0,-0.78507,0.00013,23.20139]
[1777642812670,27.75,78208.74,0.0,-0.78514,0.00013,23.19704]
[1777642813671,27.74,78202.37,0.0,-0.78598,0.00013,23.14209]
[1777642814677,27.74,78205.38,0.0,-0.78558,0.00013,23.16802]
[1777642819713,27.74,78199.45,0.0,-0.78637,0.00013,23.11676]
[1777642822734,27.74,78205.01,0.0,-0.78563,0.00013,23.1648]
[1777642827772,27.74,78196.92,0.0,-0.7867,0.00013,23.09495]
[1777642828787,27.74,78178.57,0.0,-0.78912,0.00013,22.93609]
[1777642829788,27.74,78170.11,0.0,-0.79023,0.00013,22.86273]
[1777642830800,27.74,78170.21,0.0,-0.79022,0.00013,22.86363]
[1777642835829,27.74,78166.77,0.0,-0.79068,0.00013,22.83051]
[1777642836840,27.74,78158.59,0.0,-0.79175,0.00013,22.75937]
[1777642837843,27.74,78154.95,0.0,-0.79223,0.00013,22.7277]
[1777642840864,27.74,78142.56,0.0,-0.79383,0.00013,22.61995]
[1777642841870,27.74,78138.52,0.0,-0.79435,0.00013,22.58489]
[1777642842877,27.74,78132.4,0.0,-0.79515,0.00013,22.53143]
[1777642843886,27.74,78124.34,0.0,-0.79619,0.00013,22.46089]
[1777642844931,27.74,78113.11,0.0,-0.79763,0.00013,22.36261]
[1777642846931,27.74,78095.73,0.0,-0.79985,0.00013,22.21007]
[1777642847936,27.74,78099.11,0.0,-0.79942,0.00013,22.23981]
[1777642851970,27.75,78108.24,0.0,-0.79824,0.00013,22.32063]
[1777642852975,27.75,78123.55,0.0,-0.79628,0.00013,22.45486]
[1777642853983,27.75,78143.18,0.0,-0.79374,0.00013,22.62645]
[1777642854990,27.75,78143.98,0.0,-0.79363,0.00013,22.6337]
[1777642855996,27.75,78133.73,0.0,-0.79496,0.00013,22.54426]
[1777642857004,27.75,78137.02,0.0,-0.79453,0.00013,22.57296]
[1777642861031,27.75,78134.31,0.0,-0.79488,0.00013,22.54915]
[1777642863046,27.75,78114.7,0.0,-0.79741,0.00013,22.37775]
[1777642864054,27.75,78115.06,0.0,-0.79736,0.00013,22.38103]
[1777642869088,27.75,78106.34,0.0,-0.79847,0.00013,22.30499]
[1777642870109,27.75,78112.92,0.0,-0.79763,0.00013,22.36264]
[1777642871101,27.75,78114.68,0.0,-0.7974,0.00013,22.37802]
[1777642873119,27.75,78108.94,0.0,-0.79814,0.00013,22.3277]
[1777642875136,27.75,78102.6,0.0,-0.79894,0.00013,22.2726]
[1777642879158,27.75,78108.62,0.0,-0.79817,0.00013,22.32561]
[1777642884194,27.75,78102.92,0.0,-0.7989,0.00013,22.27578]
[1777642885200,27.75,78096.01,0.0,-0.79978,0.00013,22.21526]
[1777642886207,27.75,78092.59,0.0,-0.80021,0.00013,22.18523]
[1777642891241,27.75,78095.2,0.0,-0.7999,0.00013,22.20473]
[1777642896278,27.75,78094.4,0.0,-0.8,0.00013,22.19761]
[1777642898301,27.75,78107.1,0.0,-0.79838,0.00013,22.30924]
[1777642899301,27.75,78115.15,0.0,-0.79735,0.00013,22.37991]
[1777642900308,27.75,78121.26,0.0,-0.79656,0.00013,22.43345]
[1777642901315,27.75,78123.02,0.0,-0.79633,0.00013,22.4489]
[1777642903329,27.75,78128.75,0.0,-0.7956,0.00013,22.49891]
[1777642905343,27.75,78125.67,0.0,-0.79599,0.00013,22.47196]
[1777642909374,27.75,78134.37,0.0,-0.79487,0.00013,22.54779]
[1777642914407,27.75,78133.04,0.0,-0.79505,0.00013,22.53571]
[1777642918438,27.75,78137.36,0.0,-0.7945,0.00013,22.57308]
[1777642923473,27.75,78142.91,0.0,-0.79378,0.00013,22.62153]
[1777642927504,27.75,78148.84,0.0,-0.793,0.00013,22.67372]
[1777642932538,27.75,78149.66,0.0,-0.79289,0.00013,22.68136]
[1777642936563,27.75,78159.22,0.0,-0.79164,0.00013,22.76477]
[1777642938578,27.75,78162.53,0.0,-0.79121,0.00013,22.7935]
[1777642939585,27.75,78169.85,0.0,-0.79025,0.00013,22.85698]
[1777642941406,27.75,78177.01,0.0,-0.78932,0.00013,22.91896]
[1777642942605,27.75,78182.4,0.0,-0.78861,0.00013,22.96563]
[1777642943614,27.75,78194.49,0.0,-0.78702,0.00013,23.0702]
[1777642944622,27.75,78201.95,0.0,-0.78603,0.00013,23.1346]
[1777642945629,27.75,78203.07,0.0,-0.78588,0.00013,23.14424]
[1777642951475,27.75,78206.4,0.0,-0.78546,0.00013,23.16969]
[1777642951693,27.75,78198.97,0.0,-0.78644,0.00013,23.10565]
[1777642953709,27.75,78192.06,0.0,-0.78735,0.00013,23.04611]
[1777642954718,27.75,78170.23,0.0,-0.79022,0.00013,22.85722]
[1777642955733,27.75,78159.15,0.0,-0.79166,0.00013,22.76133]
[1777642961557,27.75,78138.41,0.0,-0.79434,0.00013,22.58145]
[1777642962770,27.75,78142.03,0.0,-0.79387,0.00013,22.61309]
[1777642967808,27.75,78138.24,0.0,-0.79436,0.00013,22.5803]
[1777642972844,27.75,78142.59,0.0,-0.79379,0.00013,22.61847]
[1777642976875,27.75,78145.48,0.0,-0.79342,0.00013,22.64387]
[1777642981910,27.76,78146.62,0.0,-0.79326,0.00013,22.65438]
[1777642986945,27.76,78156.06,0.0,-0.79202,0.00013,22.73702]
[1777642987953,27.76,78152.66,0.0,-0.79247,0.00013,22.70745]
[1777642989966,27.76,78155.04,0.0,-0.79216,0.00013,22.72822]
[1777642995000,27.76,78157.24,0.0,-0.79187,0.00013,22.74736]
[1777643000039,27.76,78156.77,0.0,-0.79193,0.00013,22.74333]
[1777643004066,27.76,78163.47,0.0,-0.79105,0.00013,22.80159]
[1777643007087,27.76,78168.77,0.0,-0.79036,0.00013,22.84747]
[1777643008094,27.76,78175.07,0.0,-0.78954,0.00013,22.90218]
[1777643009102,27.76,78179.03,0.0,-0.78902,0.00013,22.93652]
[1777643012123,27.76,78190.08,0.0,-0.78758,0.00013,23.02892]
[1777643014137,27.76,78197.37,0.0,-0.78662,0.00013,23.09203]
[1777643019170,27.76,78197.07,0.0,-0.78665,0.00013,23.08974]
[1777643023199,27.76,78190.58,0.0,-0.7875,0.00013,23.0341]
[1777643026220,27.76,78177.58,0.0,-0.7892,0.00013,22.92218]
[1777643027227,27.76,78171.37,0.0,-0.79002,0.00013,22.86834]
[1777643029246,27.76,78166.86,0.0,-0.79061,0.00013,22.82931]
[1777643030248,27.76,78155.11,0.0,-0.79214,0.00013,22.72734]
[1777643031255,27.76,78148.14,0.0,-0.79304,0.00013,22.66689]
[1777643032267,27.76,78148.49,0.0,-0.79299,0.00013,22.67015]
[1777643034283,27.76,78137.47,0.0,-0.79441,0.00013,22.57457]
[1777643035285,27.76,78131.33,0.0,-0.79521,0.00013,22.52104]
[1777643037299,27.76,78122.6,0.0,-0.7963,0.00013,22.44673]
[1777643038311,27.76,78114.05,0.0,-0.7974,0.00013,22.37202]
[1777643039313,27.76,78108.12,0.0,-0.79816,0.00013,22.3202]
[1777643041326,27.76,78103.63,0.0,-0.79873,0.00013,22.28087]
[1777643043341,27.77,78114.42,0.0,-0.79733,0.00013,22.37683]
[1777643046363,27.77,78122.46,0.0,-0.79629,0.00013,22.44744]
[1777643048383,27.77,78135.14,0.0,-0.79466,0.00013,22.55795]
[1777643049384,27.77,78145.24,0.0,-0.79335,0.00013,22.64577]
[1777643052404,27.77,78148.44,0.0,-0.79295,0.00013,22.67306]
[1777643057440,27.77,78148.63,0.0,-0.79294,0.00013,22.67371]
[1777643062476,27.76,78150.83,0.0,-0.79267,0.00013,22.69181]
[1777643066507,27.76,78158.19,0.0,-0.79172,0.00013,22.75503]
[1777643067513,27.76,78169.06,0.0,-0.7903,0.00013,22.84946]
[1777643072546,27.76,78167.22,0.0,-0.79055,0.00013,22.83061]
[1777643077582,27.76,78164.29,0.0,-0.79093,0.00013,22.80581]
[1777643082617,27.77,78163.94,0.0,-0.79096,0.00013,22.80332]
[1777643087651,27.77,78162.01,0.0,-0.79121,0.00013,22.7872]
[1777643092687,27.77,78159.31,0.0,-0.79155,0.00013,22.76446]
[1777643095720,27.77,78174.22,0.0,-0.7896,0.00013,22.89398]
[1777643097724,27.77,78181.69,0.0,-0.78862,0.00013,22.95868]
[1777643098730,27.77,78187.7,0.0,-0.78782,0.00013,23.01086]
[1777643099737,27.77,78197.28,0.0,-0.78656,0.00013,23.09366]
[1777643103767,27.77,78185.94,0.0,-0.78804,0.00013,22.99634]
[1777643105780,27.77,78191.79,0.0,-0.78727,0.00013,23.04681]
[1777643107801,27.77,78180.08,0.0,-0.78881,0.00013,22.94557]
[1777643108802,27.77,78163.27,0.0,-0.79101,0.00013,22.80009]
[1777643113836,27.77,78171.97,0.0,-0.78986,0.00013,22.87625]
[1777643117864,27.77,78163.33,0.0,-0.79099,0.00013,22.80161]
[1777643122697,27.77,78146.98,0.0,-0.7931,0.00013,22.66024]
[1777643125924,27.77,78164.85,0.0,-0.79077,0.00013,22.8159]
[1777643128941,27.77,78170.43,0.0,-0.79003,0.00013,22.86494]
[1777643133976,27.78,78172.53,0.0,-0.78976,0.00013,22.88068]
[1777643139012,27.78,78174.47,0.0,-0.78949,0.00013,22.8987]
[1777643144050,27.78,78174.27,0.0,-0.7895,0.00013,22.89832]
[1777643147071,27.78,78163.79,0.0,-0.79085,0.00013,22.80828]
[1777643148079,27.78,78160.79,0.0,-0.79124,0.00013,22.78249]
[1777643152106,27.79,78166.09,0.0,-0.79053,0.00013,22.82952]
[1777643157140,27.79,78168.54,0.0,-0.79019,0.00013,22.85197]
[1777643162177,27.79,78159.03,0.0,-0.79142,0.00013,22.77071]
[1777643163192,27.79,78149.61,0.0,-0.79264,0.00013,22.68924]
[1777643164192,27.79,78159.94,0.0,-0.79129,0.00013,22.77891]
[1777643165200,27.79,78167.77,0.0,-0.79027,0.00013,22.84702]
[1777643166206,27.79,78173.28,0.0,-0.78954,0.00013,22.89488]
[1777643167213,27.79,78176.86,0.0,-0.78907,0.00013,22.92595]
[1777643169228,27.79,78182.07,0.0,-0.78838,0.00013,22.9715]
[1777643171241,27.79,78184.14,0.0,-0.7881,0.00013,22.98979]
[1777643174262,27.79,78196.75,0.0,-0.78643,0.00013,23.09915]
[1777643175270,27.79,78206.14,0.0,-0.78519,0.00013,23.18022]
[1777643176276,27.79,78204.43,0.0,-0.78541,0.00013,23.16571]
[1777643181325,27.8,78231.25,0.0,-0.78183,0.00013,23.39676]
[1777643182321,27.8,78247.22,0.0,-0.77969,0.00013,23.53335]
[1777643183328,27.8,78241.69,0.0,-0.78043,0.00013,23.48632]
[1777643184335,27.8,78236.22,0.0,-0.78116,0.00013,23.43963]
[1777643186350,27.8,78244.04,0.0,-0.7801,0.00013,23.50676]
[1777643188363,27.8,78252.71,0.0,-0.77894,0.00013,23.5809]
[1777643190381,27.8,78249.97,0.0,-0.7793,0.00013,23.5577]
[1777643193398,27.8,78262.46,0.0,-0.77764,0.00013,23.66071]
[1777643194404,27.8,78267.11,0.0,-0.77701,0.00014,23.70022]
[1777643197428,27.8,78252.48,0.0,-0.77898,0.00013,23.57601]
[1777643198433,27.8,78250.75,0.0,-0.77921,0.00013,23.56143]
[1777643201461,27.8,78258.86,0.0,-0.7781,0.00013,23.63122]
[1777643206497,27.8,78263.73,0.0,-0.77744,0.00013,23.67318]
[1777643211532,27.8,78270.82,0.0,-0.77647,0.00014,23.73376]
[1777643213546,27.81,78275.28,0.0,-0.77586,0.00014,23.77223]
[1777643214553,27.81,78282.0,0.0,-0.77494,0.00014,23.82929]
[1777643217574,27.81,78276.22,0.0,-0.77572,0.00014,23.78087]
[1777643218581,27.81,78268.46,0.0,-0.77677,0.00014,23.71522]
[1777643219593,27.81,78262.73,0.0,-0.77754,0.00013,23.66676]
[1777643220595,27.81,78256.17,0.0,-0.77842,0.00013,23.61125]
[1777643221602,27.81,78248.42,0.0,-0.77946,0.00013,23.5456]
[1777643222609,27.81,78242.5,0.0,-0.78025,0.00013,23.49552]
[1777643224624,27.81,78237.1,0.0,-0.78095,0.00013,23.45028]
[1777643226637,27.81,78244.49,0.0,-0.77995,0.00013,23.51404]
[1777643227645,27.81,78252.28,0.0,-0.7789,0.00013,23.58065]
[1777643228651,27.81,78262.62,0.0,-0.77751,0.00013,23.66869]
[1777643230665,27.81,78270.95,0.0,-0.77638,0.00014,23.73958]
[1777643233687,27.81,78278.73,0.0,-0.77532,0.00014,23.80581]
[1777643238723,27.82,78282.24,0.0,-0.77483,0.00014,23.83633]
[1777643243758,27.82,78277.1,0.0,-0.77551,0.00014,23.79386]
[1777643244767,27.82,78265.82,0.0,-0.77703,0.00014,23.69853]
[1777643245774,27.82,78256.51,0.0,-0.77828,0.00013,23.61978]
[1777643247788,27.82,78264.62,0.0,-0.77718,0.00013,23.68904]
[1777643250810,27.82,78276.98,0.0,-0.7755,0.00014,23.79408]
[1777643255846,27.82,78264.14,0.0,-0.77725,0.00013,23.68236]
[1777643260882,27.82,78269.3,0.0,-0.77654,0.00014,23.727]
[1777643265916,27.82,78267.88,0.0,-0.77672,0.00014,23.71576]
[1777643267930,27.83,78261.99,0.0,-0.77751,0.00013,23.66627]
[1777643273770,27.83,78262.04,0.0,-0.77748,0.00013,23.66805]
[1777643279007,27.83,78260.99,0.0,-0.7776,0.00013,23.66018]
[1777643283840,27.83,78266.81,0.0,-0.7768,0.00014,23.71051]
[1777643285055,27.83,78272.77,0.0,-0.77599,0.00014,23.76122]
[1777643286062,27.83,78280.83,0.0,-0.7749,0.00014,23.82951]
[1777643291099,27.83,78284.04,0.0,-0.77445,0.00014,23.85739]
[1777643293910,27.84,78289.28,0.0,-0.77372,0.00014,23.90228]
[1777643297141,27.84,78274.59,0.0,-0.77571,0.00014,23.77899]
[1777643298148,27.84,78263.51,0.0,-0.7772,0.00013,23.68529]
[1777643299157,27.84,78265.21,0.0,-0.77697,0.00013,23.70002]
[1777643303187,27.84,78274.02,0.0,-0.77576,0.00014,23.7757]
[1777643304193,27.84,78287.94,0.0,-0.77386,0.00014,23.8936]
[1777643305198,27.84,78303.44,0.0,-0.77174,0.00014,24.02438]
[1777643306206,27.84,78308.19,0.0,-0.77108,0.00014,24.06465]
[1777643308220,27.84,78319.73,0.0,-0.76949,0.00014,24.16191]
[1777643309231,27.84,78322.84,0.0,-0.76906,0.00014,24.18803]
[1777643312253,27.85,78323.93,0.0,-0.76892,0.00014,24.19452]
[1777643314265,27.85,78330.29,0.0,-0.76803,0.00014,24.24823]
[1777643318295,27.85,78336.78,0.0,-0.76711,0.00014,24.30354]
[1777643323341,27.85,78334.97,0.0,-0.76733,0.00014,24.29047]
[1777643325348,27.86,78321.81,0.0,-0.76913,0.00014,24.1816]
[1777643326357,27.86,78323.31,0.0,-0.76891,0.00014,24.19463]
[1777643328370,27.86,78317.64,0.0,-0.76967,0.00014,24.1483]
[1777643332395,27.86,78334.32,0.0,-0.76734,0.00014,24.28952]
[1777643333402,27.86,78341.1,0.0,-0.7664,0.00014,24.34623]
[1777643334409,27.86,78340.24,0.0,-0.76651,0.00014,24.3394]
[1777643339444,27.87,78335.87,0.0,-0.76709,0.00014,24.3047]
[1777643340451,27.87,78328.62,0.0,-0.76808,0.00014,24.24471]
[1777643341458,27.87,78323.77,0.0,-0.76874,0.00014,24.20471]
[1777643343472,27.87,78333.21,0.0,-0.76743,0.00014,24.2842]
[1777643345486,27.87,78341.67,0.0,-0.76625,0.00014,24.35519]
[1777643350521,27.88,78345.62,0.0,-0.76567,0.00014,24.3895]
[1777643352536,27.88,78351.46,0.0,-0.76485,0.00014,24.4386]
[1777643357570,27.88,78349.1,0.0,-0.76515,0.00014,24.42084]
[1777643360591,27.88,78335.12,0.0,-0.76706,0.00014,24.30598]
[1777643361598,27.88,78333.5,0.0,-0.76728,0.00014,24.29292]
[1777643363611,27.89,78338.88,0.0,-0.76652,0.00014,24.33843]
[1777643368646,27.89,78335.52,0.0,-0.76696,0.00014,24.31185]
[1777643372676,27.89,78343.16,0.0,-0.76591,0.00014,24.37301]
[1777643377710,27.9,78344.82,0.0,-0.76565,0.00014,24.38841]
[1777643382746,27.9,78347.0,0.0,-0.76532,0.00014,24.40805]
[1777643387783,27.9,78342.35,0.0,-0.76593,0.00014,24.37114]
[1777643392817,27.9,78340.61,0.0,-0.76615,0.00014,24.35808]
[1777643397850,27.91,78339.9,0.0,-0.76623,0.00014,24.35324]
[1777643398873,27.91,78334.16,0.0,-0.76702,0.00014,24.30584]
[1777643400874,27.91,78320.45,0.0,-0.7689,0.00014,24.19226]
[1777643401881,27.91,78313.47,0.0,-0.76985,0.00014,24.13439]
[1777643403896,27.91,78314.84,0.0,-0.76965,0.00014,24.14636]
[1777643407923,27.91,78326.65,0.0,-0.76801,0.00014,24.24577]
[1777643408930,27.91,78326.61,0.0,-0.76801,0.00014,24.2457]
[1777643412961,27.91,78310.37,0.0,-0.77023,0.00014,24.11131]
[1777643413970,27.91,78302.95,0.0,-0.77124,0.00014,24.04952]
[1777643414974,27.92,78305.27,0.0,-0.77092,0.00014,24.06905]
[1777643420010,27.92,78306.36,0.0,-0.77076,0.00014,24.07872]
[1777643425042,27.92,78306.0,0.0,-0.7708,0.00014,24.07637]
[1777643426049,27.92,78297.44,0.0,-0.77196,0.00014,24.00489]
[1777643427056,27.92,78291.88,0.0,-0.77272,0.00014,23.9585]
[1777643429070,27.92,78292.9,0.0,-0.77257,0.00014,23.9676]
[1777643431084,27.92,78284.0,0.0,-0.77379,0.00014,23.89021]
[1777643433098,27.92,78281.9,0.0,-0.77406,0.00014,23.87354]
[1777643438138,27.93,78282.61,0.0,-0.77391,0.00014,23.88217]
[1777643440148,27.93,78276.23,0.0,-0.77477,0.00014,23.82894]
[1777643442210,27.93,78315.26,0.0,-0.76945,0.00014,24.1562]
[1777643443197,27.93,78330.94,0.0,-0.76728,0.00014,24.28755]
[1777643446228,27.93,78352.83,0.0,-0.76425,0.00014,24.46909]
[1777643447221,27.93,78370.4,0.0,-0.76179,0.00014,24.61414]
[1777643448226,27.93,78376.63,0.0,-0.76093,0.00014,24.66522]
[1777643449255,27.93,78384.83,0.0,-0.75978,0.00014,24.73243]
[1777643450256,27.93,78382.28,0.0,-0.76013,0.00014,24.71162]
[1777643451251,27.93,78362.75,0.0,-0.76286,0.00014,24.55152]
[1777643452263,27.93,78354.26,0.0,-0.76403,0.00014,24.48186]
[1777643453266,27.94,78354.21,0.0,-0.76403,0.00014,24.48176]
[1777643458302,27.94,78352.89,0.0,-0.76418,0.00014,24.47272]
[1777643460316,27.94,78347.0,0.0,-0.76499,0.00014,24.42443]
[1777643461323,27.94,78342.14,0.0,-0.76566,0.00014,24.38467]
[1777643465139,27.94,78364.69,0.0,-0.76251,0.00014,24.57171]
[1777643465351,27.94,78364.69,0.0,-0.7625,0.00014,24.57217]
[1777643466357,27.95,78366.52,0.0,-0.76224,0.00014,24.58752]
[1777643469391,27.95,78359.25,0.0,-0.76324,0.00014,24.52879]
[1777643470386,27.95,78359.25,0.0,-0.76323,0.00014,24.5292]
[1777643471394,27.95,78376.08,0.0,-0.76088,0.00014,24.66786]
[1777643472401,27.95,78380.97,0.0,-0.76018,0.00014,24.70827]
[1777643476429,27.98,78375.72,0.0,-0.76065,0.00014,24.68038]
[1777643479455,28.01,78373.93,0.0,-0.76069,0.00014,24.67786]
[1777643484485,28.03,78368.14,0.0,-0.76133,0.00014,24.63956]
[1777643486500,28.03,78361.04,0.0,-0.76231,0.00014,24.58184]
[1777643491534,28.03,78370.86,0.0,-0.76095,0.00014,24.6598]
[1777643492542,28.03,78378.36,0.0,-0.7599,0.00014,24.72109]
[1777643493548,28.03,78385.31,0.0,-0.75893,0.00014,24.77771]
[1777643494556,28.03,78384.66,0.0,-0.75902,0.00014,24.77244]
[1777643499593,28.03,78385.65,0.0,-0.75887,0.00014,24.78104]
[1777643502610,28.04,78391.3,0.0,-0.75806,0.00014,24.82803]
[1777643505631,28.04,78393.8,0.0,-0.75769,0.00014,24.8493]
[1777643509660,28.04,78380.94,0.0,-0.75947,0.00014,24.74626]
[1777643510672,28.04,78376.44,0.0,-0.76009,0.00014,24.70994]
[1777643515707,28.05,78386.41,0.0,-0.75867,0.00014,24.79276]
[1777643517718,28.05,78398.2,0.0,-0.75701,0.00014,24.88883]
[1777643518726,28.05,78403.9,0.0,-0.7562,0.00014,24.93518]
[1777643522754,28.05,78396.27,0.0,-0.75725,0.00014,24.87463]
[1777643525775,28.05,78392.52,0.0,-0.75776,0.00014,24.84508]
[1777643526782,28.05,78387.06,0.0,-0.75852,0.00014,24.8011]
[1777643528802,28.05,78385.08,0.0,-0.75879,0.00014,24.78552]
[1777643530812,28.05,78375.87,0.0,-0.76006,0.00014,24.71117]
[1777643532846,28.06,78395.52,0.0,-0.75731,0.00014,24.87135]
[1777643533834,28.06,78410.24,0.0,-0.75523,0.00014,24.99051]
[1777643534841,28.06,78414.79,0.0,-0.75459,0.00014,25.02743]
[1777643536869,28.06,78425.11,0.0,-0.75312,0.00014,25.11087]
[1777643537872,28.06,78435.94,0.0,-0.75158,0.00014,25.19794]
[1777643538889,28.06,78437.44,0.0,-0.75136,0.00014,25.2102]
[1777643540896,28.06,78442.59,0.0,-0.75062,0.00014,25.25193]
[1777643542910,28.06,78447.18,0.0,-0.74995,0.00014,25.28946]
[1777643547944,28.07,78442.86,0.0,-0.75048,0.00014,25.25961]
[1777643549958,28.08,78448.53,0.0,-0.74966,0.00014,25.30538]
[1777643553986,28.09,78443.32,0.0,-0.75034,0.00014,25.26452]
[1777643556002,28.09,78428.67,0.0,-0.75241,0.00014,25.14822]
[1777643559021,28.09,78422.26,0.0,-0.7533,0.00014,25.09777]
[1777643562043,28.09,78430.14,0.0,-0.75217,0.00014,25.16173]
[1777643567082,28.09,78444.12,0.0,-0.75017,0.00014,25.27429]
[1777643572117,28.09,78448.45,0.0,-0.74954,0.00014,25.30913]
[1777643575140,28.1,78436.46,0.0,-0.75124,0.00014,25.21425]
[1777643580173,28.1,78442.36,0.0,-0.75038,0.00014,25.26209]
[1777643583195,28.1,78452.13,0.0,-0.74898,0.00014,25.34044]
[1777643588230,28.1,78457.39,0.0,-0.7482,0.00014,25.38353]
[1777643592258,28.11,78452.19,0.0,-0.74888,0.00014,25.34573]
[1777643597306,28.13,78452.4,0.0,-0.74868,0.00014,25.35637]
[1777643599332,28.13,78476.98,0.0,-0.74516,0.00014,25.55061]
[1777643600353,28.13,78499.01,0.0,-0.742,0.00014,25.72283]
[1777643601390,28.13,78563.83,0.0,-0.73256,0.00015,26.22135]
[1777643602364,28.13,78601.21,0.0,-0.72705,0.00015,26.50286]
[1777643603363,28.12,78620.75,0.0,-0.72425,0.00015,26.64337]
[1777643604376,28.12,78637.1,0.0,-0.72179,0.00015,26.76506]
[1777643606399,28.12,78646.99,0.0,-0.72031,0.00015,26.83773]
[1777643607391,28.12,78659.2,0.0,-0.71847,0.00015,26.92692]
[1777643608400,28.12,78661.95,0.0,-0.71806,0.00015,26.94666]
[1777643609406,28.12,78673.61,0.0,-0.71629,0.00015,27.03182]
[1777643610415,28.12,78691.05,0.0,-0.71366,0.00015,27.15741]
[1777643611422,28.12,78706.33,0.0,-0.71135,0.00015,27.26332]
[1777643612430,28.13,78725.91,0.0,-0.70835,0.00015,27.40248]
[1777643613438,28.12,78727.19,0.0,-0.70816,0.00015,27.41122]
[1777643615451,28.12,78733.07,0.0,-0.70726,0.00015,27.45252]
[1777643617467,28.12,78719.1,0.0,-0.70943,0.00015,27.35289]
[1777643618475,28.12,78710.29,0.0,-0.71077,0.00015,27.29047]
[1777643620488,28.12,78720.7,0.0,-0.70916,0.00015,27.36504]
[1777643621493,28.12,78727.25,0.0,-0.70817,0.00015,27.41089]
[1777643622504,28.12,78720.02,0.0,-0.70927,0.00015,27.36]
[1777643624518,28.12,78729.68,0.0,-0.7078,0.00015,27.42805]
[1777643626349,28.12,78716.9,0.0,-0.70976,0.00015,27.33753]
[1777643626532,28.12,78716.9,0.0,-0.70976,0.00015,27.33755]
[1777643631566,28.12,78716.75,0.0,-0.70978,0.00015,27.33657]
[1777643633581,28.12,78724.2,0.0,-0.70864,0.00015,27.3892]
[1777643634592,28.12,78723.18,0.0,-0.7088,0.00015,27.38199]
[1777643639622,28.12,78728.55,0.0,-0.70798,0.00015,27.41988]
[1777643640629,28.12,78738.3,0.0,-0.70648,0.00015,27.48835]
[1777643641641,28.12,78743.1,0.0,-0.70574,0.00015,27.52195]
[1777643643651,28.12,78750.66,0.0,-0.70458,0.00015,27.57463]
[1777643647678,28.12,78737.47,0.0,-0.70661,0.00015,27.4824]
[1777643649694,28.12,78716.6,0.0,-0.7098,0.00015,27.33554]
[1777643650709,28.12,78724.06,0.0,-0.70866,0.00015,27.38835]
[1777643651732,28.12,78720.33,0.0,-0.70923,0.00015,27.36207]
[1777643652730,28.12,78732.01,0.0,-0.70744,0.00015,27.44448]
[1777643653733,28.12,78741.53,0.0,-0.70598,0.00015,27.51124]
[1777643654740,28.12,78746.14,0.0,-0.70527,0.00015,27.54343]
[1777643657768,28.12,78755.56,0.0,-0.70382,0.00015,27.60892]
[1777643658770,28.12,78757.51,0.0,-0.70352,0.00015,27.62237]
[1777643661809,28.12,78775.95,0.0,-0.70068,0.00015,27.74927]
[1777643662830,28.12,78786.41,0.0,-0.69905,0.00015,27.82129]
[1777643663831,28.12,78781.67,0.0,-0.69978,0.00015,27.78911]
[1777643667853,28.13,78773.05,0.0,-0.70108,0.00015,27.73161]
[1777643668860,28.13,78776.86,0.0,-0.70048,0.00015,27.75792]
[1777643669866,28.13,78788.9,0.0,-0.69861,0.00016,27.84029]
[1777643670873,28.14,78790.72,0.0,-0.6983,0.00016,27.85418]
[1777643672886,28.14,78799.01,0.0,-0.69699,0.00016,27.90851]
[1777643673898,28.14,78807.07,0.0,-0.69574,0.00016,27.96291]
[1777643674900,28.14,78824.7,0.0,-0.69298,0.00016,28.08111]
[1777643675908,28.14,78835.18,0.0,-0.69134,0.00016,28.15077]
[1777643676923,28.14,78828.65,0.0,-0.69239,0.00016,28.10633]
[1777643677925,28.14,78806.32,0.0,-0.69589,0.00016,27.9562]
[1777643678937,28.14,78791.56,0.0,-0.69818,0.00016,27.85692]
[1777643679938,28.14,78785.89,0.0,-0.69905,0.00015,27.81852]
[1777643681952,28.14,78791.32,0.0,-0.6982,0.00016,27.85575]
[1777643683968,28.15,78782.57,0.0,-0.69952,0.00015,27.7978]
[1777643684976,28.15,78776.21,0.0,-0.70046,0.00015,27.75629]
[1777643685982,28.16,78760.58,0.0,-0.70281,0.00015,27.65127]
[1777643686821,28.16,78756.7,0.0,-0.7034,0.00015,27.62482]
[1777643689004,28.16,78745.18,0.0,-0.70516,0.00015,27.54524]
[1777643690012,28.16,78740.11,0.0,-0.70594,0.00015,27.50994]
[1777643691031,28.16,78750.44,0.0,-0.70435,0.00015,27.58184]
[1777643692025,28.16,78750.44,0.0,-0.70435,0.00015,27.58183]
[1777643693046,28.16,78761.06,0.0,-0.70272,0.00015,27.65524]
[1777643694040,28.16,78766.45,0.0,-0.70188,0.00015,27.69265]
[1777643698068,28.17,78758.72,0.0,-0.70305,0.00015,27.64055]
[1777643699076,28.17,78746.9,0.0,-0.70487,0.00015,27.55861]
[1777643700131,28.17,78746.76,0.0,-0.70489,0.00015,27.55762]
[1777643701109,28.17,78737.73,0.0,-0.70627,0.00015,27.4947]
[1777643702124,28.17,78747.67,0.0,-0.70475,0.00015,27.56391]
[1777643704132,28.17,78753.04,0.0,-0.70392,0.00015,27.6015]
[1777643707147,28.17,78760.32,0.0,-0.70278,0.00015,27.65241]
[1777643708155,28.17,78758.44,0.0,-0.70306,0.00015,27.63972]
[1777643711175,28.17,78764.21,0.0,-0.70216,0.00015,27.68036]
[1777643712184,28.18,78769.15,0.0,-0.70138,0.00015,27.71478]
[1777643713190,28.18,78790.27,0.0,-0.69812,0.00015,27.85876]
[1777643714197,28.18,78793.75,0.0,-0.69754,0.00015,27.88395]
[1777643715204,28.18,78782.03,0.0,-0.69936,0.00015,27.80445]
[1777643716212,28.19,78763.49,0.0,-0.70218,0.00015,27.67908]
[1777643717226,28.19,78764.95,0.0,-0.70195,0.00015,27.68938]
[1777643718240,28.19,78778.85,0.0,-0.6998,0.00015,27.78492]
[1777643719232,28.19,78795.06,0.0,-0.69729,0.00015,27.89489]
[1777643720300,28.19,78792.27,0.0,-0.6977,0.00015,27.87674]
[1777643722259,28.2,78814.28,0.0,-0.6942,0.00016,28.02802]
[1777643725281,28.2,78804.65,0.0,-0.69573,0.00016,27.9621]
[1777643728302,28.22,78812.72,0.0,-0.69434,0.00016,28.02185]
[1777643729308,28.23,78818.13,0.0,-0.69343,0.00016,28.0608]
[1777643730341,28.24,78824.68,0.0,-0.69234,0.00016,28.1067]
[1777643731352,28.24,78842.99,0.0,-0.6895,0.00016,28.22382]
[1777643732359,28.26,78860.37,0.0,-0.68667,0.00016,28.34116]
[1777643733366,28.27,78868.18,0.0,-0.68536,0.00016,28.39482]
[1777643736389,28.3,78853.4,0.0,-0.68746,0.00016,28.30787]
[1777643740417,28.36,78852.09,0.0,-0.68731,0.00016,28.31337]
[1777643741424,28.38,78845.28,0.0,-0.68826,0.00016,28.27358]
[1777643742430,28.39,78839.07,0.0,-0.68911,0.00016,28.23782]
[1777643744444,28.42,78826.18,0.0,-0.69096,0.00016,28.16011]
[1777643745451,28.43,78819.82,0.0,-0.69189,0.00015,28.12041]
[1777643746459,28.44,78806.6,0.0,-0.69387,0.00015,28.03606]
[1777643750487,28.47,78802.42,0.0,-0.6943,0.00015,28.01729]
[1777643753508,28.47,78811.37,0.0,-0.6929,0.00015,28.07691]
[1777643754524,28.49,78812.2,0.0,-0.69266,0.00015,28.08706]
[1777643756529,28.5,78804.88,0.0,-0.69372,0.00015,28.04166]
[1777643758552,28.52,78791.14,0.0,-0.69568,0.00015,27.95706]
[1777643759634,28.53,78775.65,0.0,-0.698,0.00015,27.85586]
[1777643763598,28.55,78770.71,0.0,-0.69864,0.00015,27.82768]
[1777643766619,28.56,78765.29,0.0,-0.6994,0.00015,27.79416]
[1777643767627,28.56,78759.49,0.0,-0.70028,0.00015,27.75522]
[1777643768634,28.56,78752.76,0.0,-0.7013,0.00015,27.70989]
[1777643771654,28.58,78758.99,0.0,-0.70022,0.00015,27.75747]
[1777643773669,28.61,78765.11,0.0,-0.69907,0.00015,27.80789]
[1777643777510,28.66,78739.43,0.0,-0.70266,0.00015,27.6479]
[1777643778703,28.69,78722.83,0.0,-0.70496,0.00015,27.5436]
[1777643779711,28.7,78713.67,0.0,-0.70626,0.00015,27.48414]
[1777643781727,28.7,78720.51,0.0,-0.70522,0.00015,27.53157]
[1777643783742,28.7,78714.72,0.0,-0.70608,0.00015,27.4925]
[1777643785756,28.7,78722.85,0.0,-0.70485,0.00015,27.54839]
[1777643787584,28.72,78739.6,0.0,-0.7022,0.00015,27.66735]
[1777643788778,28.73,78747.19,0.0,-0.70099,0.00015,27.72116]
[1777643791802,28.74,78752.92,0.0,-0.70006,0.00015,27.75939]
[1777643792807,28.75,78765.84,0.0,-0.69805,0.00015,27.84781]
[1777643793819,28.75,78765.97,0.0,-0.69803,0.00015,27.84882]
[1777643794820,28.75,78757.8,0.0,-0.69927,0.00015,27.7944]
[1777643795835,28.75,78760.58,0.0,-0.69884,0.00015,27.81331]
[1777643797654,28.75,78739.19,0.0,-0.70205,0.00015,27.67079]
[1777643799855,28.75,78738.22,0.0,-0.7022,0.00015,27.66439]
[1777643804891,28.76,78735.55,0.0,-0.70258,0.00015,27.64717]
[1777643805896,28.76,78728.37,0.0,-0.70366,0.00015,27.59857]
[1777643807912,28.77,78723.09,0.0,-0.70441,0.00015,27.56495]
[1777643809925,28.77,78710.68,0.0,-0.70626,0.00015,27.48076]
[1777643810934,28.77,78707.03,0.0,-0.7068,0.00015,27.45605]
[1777643811939,28.77,78715.27,0.0,-0.70556,0.00015,27.51274]
[1777643812947,28.77,78740.62,0.0,-0.70173,0.00015,27.68486]
[1777643813954,28.77,78739.53,0.0,-0.70189,0.00015,27.67763]
[1777643814961,28.77,78729.31,0.0,-0.70343,0.00015,27.60871]
[1777643815968,28.77,78726.88,0.0,-0.70379,0.00015,27.59242]
[1777643816975,28.77,78734.55,0.0,-0.70263,0.00015,27.64452]
[1777643817982,28.77,78736.26,0.0,-0.70237,0.00015,27.65621]
[1777643821008,28.77,78742.09,0.0,-0.70148,0.00015,27.69585]
[1777643825036,28.78,78750.98,0.0,-0.70013,0.00015,27.75601]
[1777643827050,28.78,78745.04,0.0,-0.70102,0.00015,27.71668]
[1777643828059,28.78,78737.62,0.0,-0.70213,0.00015,27.66681]
[1777643829066,28.78,78732.91,0.0,-0.70284,0.00015,27.63511]
[1777643832086,28.78,78726.21,0.0,-0.70384,0.00015,27.59016]
[1777643833093,28.78,78720.12,0.0,-0.70475,0.00015,27.54895]
[1777643834100,28.78,78712.0,0.0,-0.70597,0.00015,27.49379]
[1777643835107,28.78,78706.67,0.0,-0.70676,0.00015,27.45759]
[1777643837122,28.78,78699.13,0.0,-0.70788,0.00015,27.40643]
[1777643838128,28.78,78688.66,0.0,-0.70943,0.00015,27.33459]
[1777643839136,28.79,78689.12,0.0,-0.70935,0.00015,27.3382]
[1777643841149,28.79,78698.68,0.0,-0.70791,0.00015,27.40495]
[1777643844170,28.79,78688.94,0.0,-0.70933,0.00015,27.33893]
[1777643845177,28.79,78680.93,0.0,-0.71052,0.00015,27.28391]
[1777643846184,28.8,78676.97,0.0,-0.7111,0.00015,27.25692]
[1777643851230,28.8,78694.34,0.0,-0.70848,0.00015,27.3759]
[1777643852233,28.8,78704.94,0.0,-0.70688,0.00015,27.44911]
[1777643853240,28.81,78705.33,0.0,-0.70682,0.00015,27.45211]
[1777643858275,28.81,78705.31,0.0,-0.70678,0.00015,27.45365]
[1777643863310,28.82,78700.3,0.0,-0.70748,0.00015,27.42136]
[1777643865325,28.82,78689.95,0.0,-0.70902,0.00015,27.35052]
[1777643866332,28.82,78696.63,0.0,-0.70802,0.00015,27.39692]
[1777643871366,28.83,78695.33,0.0,-0.70816,0.00015,27.39001]
[1777643873380,28.83,78688.94,0.0,-0.70911,0.00015,27.34647]
[1777643878415,28.83,78684.24,0.0,-0.7098,0.00015,27.31419]
[1777643883453,28.83,78685.76,0.0,-0.70955,0.00015,27.32589]
[1777643886473,28.84,78678.67,0.0,-0.71058,0.00015,27.27792]
[1777643888487,28.84,78671.74,0.0,-0.7116,0.00015,27.23041]
[1777643893572,28.84,78661.96,0.0,-0.71303,0.00015,27.16308]
[1777643895587,28.84,78653.67,0.0,-0.71424,0.00015,27.10554]
[1777643900620,28.85,78660.11,0.0,-0.71326,0.00015,27.15177]
[1777643905657,28.85,78660.48,0.0,-0.71319,0.00015,27.15538]
[1777643910692,28.85,78661.65,0.0,-0.71299,0.00015,27.16447]
[1777643913714,28.85,78655.85,0.0,-0.71386,0.00015,27.12119]
[1777643918749,28.86,78654.09,0.0,-0.71409,0.00015,27.11002]
[1777643923785,28.86,78658.28,0.0,-0.71345,0.00015,27.14048]
[1777643928819,28.86,78663.76,0.0,-0.71262,0.00015,27.1795]
[1777643932851,28.87,78670.29,0.0,-0.71164,0.00015,27.22543]
[1777643936879,28.87,78675.33,0.0,-0.71089,0.00015,27.26066]
[1777643941916,28.87,78678.14,0.0,-0.71046,0.00015,27.28032]
[1777643944937,28.87,78684.88,0.0,-0.70944,0.00015,27.32779]
[1777643949972,28.88,78683.5,0.0,-0.7096,0.00015,27.32048]
[1777643955010,28.88,78688.18,0.0,-0.70885,0.00015,27.35493]
[1777643960043,28.89,78692.08,0.0,-0.70822,0.00015,27.38384]
[1777643965078,28.9,78690.99,0.0,-0.70834,0.00015,27.37838]
[1777643970113,28.91,78693.44,0.0,-0.70792,0.00015,27.39722]
[1777643975150,28.91,78693.48,0.0,-0.70789,0.00015,27.39609]
[1777643978169,28.92,78686.9,0.0,-0.70885,0.00015,27.3521]
[1777643979175,28.92,78678.55,0.0,-0.71009,0.00015,27.29459]
[1777643980183,28.92,78678.36,0.0,-0.71011,0.00015,27.29332]
[1777643985217,28.92,78677.35,0.0,-0.71024,0.00015,27.28742]
[1777643990253,28.93,78675.96,0.0,-0.71036,0.00015,27.28145]
[1777643994280,28.94,78681.59,0.0,-0.70945,0.00015,27.3237]
[1777643997302,28.95,78689.82,0.0,-0.70817,0.00015,27.38263]
[1777643999319,28.96,78696.9,0.0,-0.70708,0.00015,27.43249]
[1777644002340,28.96,78687.49,0.0,-0.70845,0.00015,27.36984]
[1777644003367,28.96,78680.78,0.0,-0.70943,0.00015,27.32413]
[1777644004359,28.96,78700.16,0.0,-0.70654,0.00015,27.45706]
[1777644005393,28.96,78710.56,0.0,-0.70499,0.00015,27.52788]
[1777644006382,28.96,78709.24,0.0,-0.70518,0.00015,27.51911]
[1777644008391,28.97,78699.98,0.0,-0.70655,0.00015,27.45664]
[1777644010406,28.97,78696.1,0.0,-0.70712,0.00015,27.43072]
[1777644014433,28.97,78701.56,0.0,-0.70628,0.00015,27.46891]
[1777644016449,28.97,78711.34,0.0,-0.70481,0.00015,27.53565]
[1777644017455,28.97,78726.74,0.0,-0.70251,0.00015,27.63952]
[1777644018467,28.97,78744.83,0.0,-0.69979,0.00015,27.7603]
[1777644019473,28.97,78750.29,0.0,-0.69897,0.00015,27.79645]
[1777644020479,28.97,78734.4,0.0,-0.70136,0.00015,27.69071]
[1777644021486,28.97,78727.01,0.0,-0.70247,0.00015,27.64128]
[1777644022496,28.97,78725.43,0.0,-0.7027,0.00015,27.63075]
[1777644023501,28.97,78731.33,0.0,-0.70182,0.00015,27.67036]
[1777644024509,28.97,78739.56,0.0,-0.70058,0.00015,27.72534]
[1777644025517,28.97,78734.84,0.0,-0.70129,0.00015,27.69385]
[1777644027528,28.97,78726.33,0.0,-0.70256,0.00015,27.63696]
[1777644030561,28.97,78699.57,0.0,-0.70655,0.00015,27.45643]
[1777644031560,28.98,78696.23,0.0,-0.70706,0.00015,27.4306]
[1777644032566,28.98,78704.96,0.0,-0.70576,0.00015,27.49024]
[1777644033576,28.98,78715.14,0.0,-0.70423,0.00015,27.55932]
[1777644034582,28.98,78717.5,0.0,-0.70388,0.00015,27.57538]
[1777644037602,28.98,78709.86,0.0,-0.70501,0.00015,27.52422]
[1777644039614,28.98,78705.49,0.0,-0.70565,0.00015,27.49502]
[1777644043643,28.98,78710.82,0.0,-0.70484,0.00015,27.53197]
[1777644045657,28.98,78717.52,0.0,-0.70383,0.00015,27.57751]
[1777644049690,28.99,78709.22,0.0,-0.70505,0.00015,27.52207]
[1777644050692,28.99,78690.35,0.0,-0.70786,0.00015,27.39398]
[1777644051699,28.99,78690.87,0.0,-0.70777,0.00015,27.39784]
[1777644052706,28.99,78700.13,0.0,-0.70639,0.00015,27.46123]
[1777644053715,28.99,78704.52,0.0,-0.70572,0.00015,27.49149]
[1777644058750,28.99,78694.08,0.0,-0.70726,0.00015,27.42139]
[1777644059762,29.0,78681.43,0.0,-0.70913,0.00015,27.33517]
[1777644060767,29.0,78679.32,0.0,-0.70944,0.00015,27.32099]
[1777644062795,29.0,78689.29,0.0,-0.70795,0.00015,27.38956]
[1777644063801,29.0,78695.13,0.0,-0.70708,0.00015,27.42967]
[1777644064805,29.0,78688.1,0.0,-0.70812,0.00015,27.3817]
[1777644069843,29.0,78686.64,0.0,-0.7083,0.00015,27.37353]
[1777644071856,29.0,78680.5,0.0,-0.7092,0.00015,27.33172]
[1777644074887,29.01,78674.37,0.0,-0.7101,0.00015,27.2899]
[1777644075912,29.01,78682.15,0.0,-0.70895,0.00015,27.34328]
[1777644076906,29.01,78689.96,0.0,-0.70779,0.00015,27.3967]
[1777644077917,29.01,78687.93,0.0,-0.70808,0.00015,27.38345]
[1777644082943,29.01,78675.63,0.0,-0.70988,0.00015,27.30011]
[1777644083949,29.01,78664.7,0.0,-0.7115,0.00015,27.22471]
[1777644084957,29.01,78658.55,0.0,-0.71241,0.00015,27.18213]
[1777644087978,29.01,78655.76,0.0,-0.71281,0.00015,27.1629]
[1777644092009,29.01,78656.61,0.0,-0.71271,0.00015,27.1655]
[1777644094020,29.01,78667.92,0.0,-0.71104,0.00015,27.24377]
[1777644095026,29.01,78678.84,0.0,-0.70942,0.00015,27.31886]
[1777644096036,29.01,78683.12,0.0,-0.70878,0.00015,27.3485]
[1777644098049,29.01,78694.89,0.0,-0.70702,0.00015,27.42939]
[1777644099055,29.01,78708.62,0.0,-0.70497,0.00015,27.52268]
[1777644100062,29.01,78708.07,0.0,-0.70505,0.00015,27.51907]
[1777644101069,29.02,78700.95,0.0,-0.70611,0.00015,27.47097]
[1777644102075,29.02,78700.16,0.0,-0.70623,0.00015,27.46576]
[1777644104089,29.02,78693.43,0.0,-0.70722,0.00015,27.42035]
[1777644107112,29.02,78701.31,0.0,-0.70603,0.00015,27.47447]
[1777644109886,29.02,78708.0,0.0,-0.70503,0.00015,27.52019]
[1777644111148,29.02,78713.95,0.0,-0.70414,0.00015,27.56044]
[1777644116181,29.02,78714.4,0.0,-0.70406,0.00015,27.56398]
[1777644117183,29.02,78680.87,0.0,-0.70904,0.00015,27.33632]
[1777644118188,29.02,78668.74,0.0,-0.71083,0.00015,27.25327]
[1777644119957,29.03,78665.79,0.0,-0.71125,0.00015,27.23371]
[1777644125239,29.03,78667.72,0.0,-0.71091,0.00015,27.24936]
[1777644130030,29.04,78661.91,0.0,-0.71174,0.00015,27.21036]
[1777644135307,29.04,78663.05,0.0,-0.71158,0.00015,27.21805]
[1777644140100,29.04,78654.34,0.0,-0.71286,0.00015,27.15775]
[1777644141350,29.04,78648.82,0.0,-0.71367,0.00015,27.11944]
[1777644142357,29.04,78654.84,0.0,-0.71279,0.00015,27.16133]
[1777644143365,29.04,78660.82,0.0,-0.7119,0.00015,27.20279]
[1777644147399,29.04,78642.88,0.0,-0.71454,0.00015,27.07819]
[1777644148408,29.04,78643.91,0.0,-0.71439,0.00015,27.08543]
[1777644153442,29.04,78645.11,0.0,-0.71423,0.00015,27.09056]
[1777644156463,29.04,78635.76,0.0,-0.7156,0.00015,27.02535]
[1777644157469,29.04,78634.64,0.0,-0.71576,0.00015,27.0176]
[1777644158479,29.04,78612.73,0.0,-0.71896,0.00015,26.86347]
[1777644159485,29.04,78612.73,0.0,-0.71896,0.00015,26.86365]
[1777644161497,29.04,78588.06,0.0,-0.72254,0.00014,26.68848]
[1777644162505,29.04,78585.0,0.0,-0.72298,0.00014,26.66685]
[1777644167543,29.04,78583.23,0.0,-0.72321,0.00014,26.65543]
[1777644170568,29.05,78577.34,0.0,-0.72404,0.00014,26.61401]
[1777644175599,29.05,78580.83,0.0,-0.72352,0.00014,26.63995]
[1777644177612,29.05,78589.7,0.0,-0.72222,0.00014,26.704]
[1777644182651,29.05,78583.95,0.0,-0.72304,0.00014,26.66325]
[1777644183658,29.05,78594.55,0.0,-0.7215,0.00015,26.73956]
[1777644184659,29.05,78616.78,0.0,-0.71826,0.00015,26.89719]
[1777644185665,29.06,78623.26,0.0,-0.71731,0.00015,26.94302]
[1777644187679,29.06,78629.93,0.0,-0.71634,0.00015,26.98991]
[1777644190701,29.06,78621.61,0.0,-0.71755,0.00015,26.93161]
[1777644191709,29.06,78621.97,0.0,-0.71749,0.00015,26.93427]
[1777644196761,29.06,78595.53,0.0,-0.72133,0.00015,26.74765]
[1777644197766,29.06,78577.4,0.0,-0.72396,0.00014,26.618]
[1777644198774,29.06,78583.83,0.0,-0.72302,0.00014,26.66437]
[1777644200786,29.06,78585.93,0.0,-0.72271,0.00014,26.67983]
[1777644205826,29.06,78583.78,0.0,-0.723,0.00014,26.66551]
[1777644210859,29.07,78578.46,0.0,-0.72374,0.00014,26.6285]
[1777644215893,29.07,78582.15,0.0,-0.7232,0.00014,26.65272]
[1777644220932,29.07,78580.78,0.0,-0.72338,0.00014,26.64401]
[1777644225964,29.08,78581.82,0.0,-0.7232,0.00014,26.65253]
[1777644228985,29.08,78615.25,0.0,-0.71834,0.00015,26.89077]
[1777644229992,29.08,78629.4,0.0,-0.71627,0.00015,26.99021]
[1777644234021,29.08,78635.84,0.0,-0.71532,0.00015,27.0355]
[1777644236036,29.08,78646.59,0.0,-0.71374,0.00015,27.11051]
[1777644237043,29.08,78647.94,0.0,-0.71355,0.00015,27.11989]
[1777644240064,29.08,78657.7,0.0,-0.71211,0.00015,27.18752]
[1777644241074,29.08,78658.81,0.0,-0.71195,0.00015,27.1952]
[1777644246106,29.08,78658.7,0.0,-0.71196,0.00015,27.19451]
[1777644251147,29.08,78661.73,0.0,-0.71152,0.00015,27.21538]
[1777644254196,29.08,78654.18,0.0,-0.71263,0.00015,27.16317]
[1777644255178,29.08,78647.96,0.0,-0.71354,0.00015,27.12005]
[1777644256177,29.08,78602.14,0.0,-0.72022,0.00015,26.79909]
[1777644257184,29.08,78587.66,0.0,-0.72232,0.00014,26.69623]
[1777644262219,29.08,78585.4,0.0,-0.72263,0.00014,26.68075]
[1777644267261,29.09,78582.3,0.0,-0.72306,0.00014,26.65931]
[1777644272296,29.09,78586.89,0.0,-0.72241,0.00014,26.68918]
[1777644276324,29.09,78579.83,0.0,-0.72341,0.00014,26.63948]
[1777644281361,29.09,78580.77,0.0,-0.72326,0.00014,26.64713]
[1777644286394,29.1,78582.37,0.0,-0.72301,0.00014,26.6596]
[1777644291431,29.1,78583.88,0.0,-0.72276,0.00014,26.67155]
[1777644294451,29.1,78598.99,0.0,-0.72056,0.00015,26.77988]
[1777644295463,29.1,78610.97,0.0,-0.71881,0.00015,26.86485]
[1777644296467,29.1,78623.51,0.0,-0.71698,0.00015,26.9532]
[1777644297473,29.1,78626.77,0.0,-0.71651,0.00015,26.97608]
[1777644302511,29.1,78630.62,0.0,-0.71594,0.00015,27.00338]
[1777644306535,29.1,78624.11,0.0,-0.71688,0.00015,26.95799]
[1777644307543,29.1,78618.73,0.0,-0.71767,0.00015,26.92024]
[1777644308550,29.1,78601.58,0.0,-0.72016,0.00015,26.79923]
[1777644309557,29.1,78597.29,0.0,-0.72078,0.00015,26.76897]
[1777644312578,29.11,78591.71,0.0,-0.72158,0.00014,26.72992]
[1777644317613,29.11,78590.94,0.0,-0.72166,0.00014,26.72555]
[1777644319627,29.11,78576.17,0.0,-0.7238,0.00014,26.6199]
[1777644320635,29.11,78571.27,0.0,-0.72452,0.00014,26.58444]
[1777644323655,29.11,78580.0,0.0,-0.72324,0.00014,26.64764]
[1777644328690,29.11,78582.36,0.0,-0.7229,0.00014,26.66446]
[1777644330707,29.11,78584.16,0.0,-0.72264,0.00014,26.67762]
[1777644335744,29.11,78579.59,0.0,-0.7233,0.00014,26.6424]
[1777644340775,29.12,78574.24,0.0,-0.72405,0.00014,26.60498]
[1777644341782,29.12,78562.76,0.0,-0.72571,0.00014,26.52215]
[1777644342791,29.11,78563.19,0.0,-0.72566,0.00014,26.52498]
[1777644347844,29.11,78569.76,0.0,-0.72473,0.00014,26.57138]
[1777644348834,29.11,78559.68,0.0,-0.72619,0.00014,26.49807]
[1777644353867,29.11,78558.49,0.0,-0.72634,0.00014,26.49079]
[1777644358902,29.12,78581.07,0.0,-0.72306,0.00014,26.654]
[1777644359909,29.12,78582.6,0.0,-0.72284,0.00014,26.66515]
[1777644360916,29.12,78588.61,0.0,-0.72197,0.00014,26.70808]
[1777644365952,29.12,78593.19,0.0,-0.7213,0.00014,26.74093]
[1777644370985,29.12,78596.41,0.0,-0.72083,0.00014,26.76393]
[1777644376022,29.12,78598.81,0.0,-0.72048,0.00015,26.7811]
[1777644381059,29.12,78594.39,0.0,-0.72111,0.00014,26.74994]
[1777644385085,29.12,78599.64,0.0,-0.72035,0.00015,26.7874]
[1777644388106,29.12,78609.07,0.0,-0.71897,0.00015,26.85431]
[1777644389113,29.12,78614.41,0.0,-0.7182,0.00015,26.89197]
[1777644394148,29.12,78612.94,0.0,-0.71843,0.00015,26.87839]
[1777644399182,29.12,78617.64,0.0,-0.71774,0.00015,26.91159]
[1777644402206,29.12,78623.58,0.0,-0.71687,0.00015,26.95327]
[1777644407239,29.12,78623.36,0.0,-0.71691,0.00015,26.95154]
[1777644412276,29.12,78624.27,0.0,-0.71678,0.00015,26.95773]
[1777644416302,29.12,78634.78,0.0,-0.71525,0.00015,27.03105]
[1777644421337,29.12,78633.82,0.0,-0.71539,0.00015,27.02415]
[1777644426372,29.12,78634.6,0.0,-0.71528,0.00015,27.02948]
[1777644430400,29.12,78641.68,0.0,-0.71425,0.00015,27.07865]
[1777644435435,29.12,78645.98,0.0,-0.71362,0.00015,27.10822]
[1777644440469,29.12,78646.43,0.0,-0.71356,0.00015,27.11112]
[1777644445504,29.12,78644.64,0.0,-0.71383,0.00015,27.09858]
[1777644450539,29.12,78647.66,0.0,-0.71339,0.00015,27.11942]
[1777644455575,29.12,78645.43,0.0,-0.71373,0.00015,27.10058]
[1777644460612,29.12,78648.94,0.0,-0.71322,0.00015,27.12487]
[1777644464640,29.12,78656.53,0.0,-0.7121,0.00015,27.17739]
[1777644465646,29.12,78664.42,0.0,-0.71094,0.00015,27.23177]
[1777644466654,29.12,78668.27,0.0,-0.71037,0.00015,27.25821]
[1777644468666,29.12,78674.9,0.0,-0.70939,0.00015,27.30368]
[1777644470681,29.12,78678.32,0.0,-0.70889,0.00015,27.32701]
[1777644473705,29.12,78662.96,0.0,-0.71116,0.00015,27.22164]
[1777644474712,29.12,78664.02,0.0,-0.711,0.00015,27.22898]
[1777644478741,29.12,78658.05,0.0,-0.71188,0.00015,27.18797]
[1777644482774,29.12,78643.83,0.0,-0.71397,0.00015,27.08948]
[1777644483778,29.12,78640.16,0.0,-0.7145,0.00015,27.06404]
[1777644485794,29.12,78636.19,0.0,-0.71508,0.00015,27.0366]
[1777644490828,29.12,78641.37,0.0,-0.71431,0.00015,27.0731]
[1777644493848,29.12,78634.16,0.0,-0.71536,0.00015,27.02304]
[1777644495862,29.12,78630.87,0.0,-0.71584,0.00015,27.00026]
[1777644500899,29.12,78631.94,0.0,-0.71567,0.00015,27.00819]
[1777644504929,29.12,78641.07,0.0,-0.71433,0.00015,27.07216]
[1777644505933,29.12,78652.19,0.0,-0.7127,0.00015,27.14928]
[1777644506939,29.12,78654.85,0.0,-0.71231,0.00015,27.16761]
[1777644511975,29.12,78655.17,0.0,-0.71229,0.00015,27.16617]
[1777644514994,29.12,78660.97,0.0,-0.71144,0.00015,27.20595]
[1777644517008,29.12,78655.56,0.0,-0.71223,0.00015,27.1686]
[1777644522044,29.12,78661.17,0.0,-0.71141,0.00015,27.20714]
[1777644523051,29.12,78670.83,0.0,-0.70999,0.00015,27.27339]
[1777644526073,29.12,78677.22,0.0,-0.70905,0.00015,27.31692]
[1777644529092,29.12,78681.33,0.0,-0.70845,0.00015,27.34474]
[1777644532115,29.12,78675.86,0.0,-0.70926,0.00015,27.30724]
[1777644537149,29.12,78672.53,0.0,-0.70976,0.00015,27.28396]
[1777644542183,29.12,78674.65,0.0,-0.70946,0.00015,27.29813]
[1777644546212,29.11,78681.51,0.0,-0.70845,0.00015,27.34476]
[1777644551248,29.11,78674.17,0.0,-0.70954,0.00015,27.29442]
[1777644556282,29.11,78676.83,0.0,-0.70915,0.00015,27.3126]
[1777644561316,29.11,78679.27,0.0,-0.70879,0.00015,27.32926]
[1777644566352,29.11,78680.24,0.0,-0.70864,0.00015,27.33582]
[1777644571386,29.11,78681.13,0.0,-0.70853,0.00015,27.33851]
[1777644576422,29.11,78667.43,0.0,-0.71055,0.00015,27.2448]
[1777644581457,29.11,78669.27,0.0,-0.71028,0.00015,27.25743]
[1777644586492,29.11,78673.42,0.0,-0.70967,0.00015,27.28575]
[1777644591529,29.11,78672.83,0.0,-0.70976,0.00015,27.28153]
[1777644595557,29.11,78647.92,0.0,-0.71343,0.00015,27.10977]
[1777644596563,29.11,78637.59,0.0,-0.71495,0.00015,27.03802]
[1777644600592,29.11,78631.02,0.0,-0.71591,0.00015,26.99236]
[1777644604620,29.11,78624.74,0.0,-0.71682,0.00015,26.94865]
[1777644605627,29.11,78618.88,0.0,-0.71767,0.00015,26.9076]
[1777644610665,29.11,78622.55,0.0,-0.71713,0.00015,26.93359]
[1777644612681,29.11,78627.96,0.0,-0.71634,0.00015,26.97149]
[1777644617712,29.11,78638.59,0.0,-0.71479,0.00015,27.0455]
[1777644619727,29.11,78632.23,0.0,-0.71572,0.00015,27.00101]
[1777644623561,29.11,78616.98,0.0,-0.71795,0.00015,26.89404]
[1777644628795,29.11,78622.32,0.0,-0.71717,0.00015,26.93181]
[1777644629796,29.11,78628.35,0.0,-0.71629,0.00015,26.97408]
[1777644631811,29.11,78632.48,0.0,-0.7157,0.00015,26.9995]
[1777644636846,29.11,78624.1,0.0,-0.71694,0.00015,26.94052]
[1777644637852,29.11,78623.84,0.0,-0.71697,0.00015,26.93869]
[1777644643701,29.11,78627.14,0.0,-0.71649,0.00015,26.9618]
[1777644648931,29.11,78628.24,0.0,-0.71633,0.00015,26.96938]
[1777644653967,29.11,78628.96,0.0,-0.71623,0.00015,26.97424]
[1777644657994,29.11,78623.54,0.0,-0.71703,0.00015,26.93616]
[1777644660019,29.11,78615.25,0.0,-0.71824,0.00015,26.87793]
[1777644665046,29.11,78607.87,0.0,-0.71931,0.00015,26.82591]
[1777644666053,29.11,78588.24,0.0,-0.72217,0.00014,26.68609]
[1777644667059,29.11,78581.92,0.0,-0.72309,0.00014,26.64052]
[1777644669072,29.11,78583.85,0.0,-0.72283,0.00014,26.65351]
[1777644673100,29.1,78596.39,0.0,-0.72105,0.00015,26.74131]
[1777644674110,29.1,78597.0,0.0,-0.72097,0.00015,26.74524]
[1777644679147,29.09,78594.84,0.0,-0.72132,0.00015,26.728]
[1777644684176,29.09,78597.92,0.0,-0.72091,0.00015,26.74822]
[1777644689213,29.08,78595.54,0.0,-0.72131,0.00015,26.72875]
[1777644694247,29.08,78597.57,0.0,-0.72108,0.00015,26.73752]
[1777644699283,29.07,78587.86,0.0,-0.72254,0.00014,26.66616]
[1777644703311,29.06,78594.13,0.0,-0.72166,0.00015,26.70935]
[1777644705327,29.06,78604.03,0.0,-0.72024,0.00015,26.77889]
[1777644706334,29.06,78609.42,0.0,-0.71946,0.00015,26.81712]
[1777644711368,29.06,78617.71,0.0,-0.71825,0.00015,26.87573]
[1777644716407,29.06,78620.69,0.0,-0.71781,0.00015,26.89696]
[1777644721442,29.06,78624.11,0.0,-0.7173,0.00015,26.92145]
[1777644722449,29.06,78631.19,0.0,-0.71626,0.00015,26.97113]
[1777644726477,29.06,78646.98,0.0,-0.71395,0.00015,27.08135]
[1777644729498,29.06,78654.32,0.0,-0.71287,0.00015,27.13208]
[1777644732520,29.06,78662.29,0.0,-0.71171,0.00015,27.18692]
[1777644737555,29.06,78654.93,0.0,-0.7128,0.00015,27.13554]
[1777644742590,29.06,78659.25,0.0,-0.71217,0.00015,27.16514]
[1777644744603,29.06,78665.14,0.0,-0.71131,0.00015,27.2056]
[1777644749639,29.06,78663.32,0.0,-0.71159,0.00015,27.1925]
[1777644753668,29.06,78671.02,0.0,-0.71048,0.00015,27.24177]
[1777644756695,29.05,78678.07,0.0,-0.70945,0.00015,27.28969]
[1777644761725,29.05,78682.34,0.0,-0.70884,0.00015,27.3179]
[1777644766760,29.05,78685.05,0.0,-0.70846,0.00015,27.33525]
[1777644771822,29.04,78683.85,0.0,-0.70867,0.00015,27.32586]
[1777644773828,29.04,78700.51,0.0,-0.7062,0.00015,27.43898]
[1777644778861,29.04,78706.13,0.0,-0.70539,0.00015,27.47606]
[1777644780875,29.04,78711.97,0.0,-0.70453,0.00015,27.51498]
[1777644782888,29.03,78719.46,0.0,-0.70342,0.00015,27.56481]
[1777644783896,29.03,78730.35,0.0,-0.7018,0.00015,27.63737]
[1777644786922,29.03,78736.5,0.0,-0.70089,0.00015,27.67801]
[1777644787924,29.03,78750.33,0.0,-0.69881,0.00015,27.76963]
[1777644788936,29.03,78761.98,0.0,-0.69706,0.00015,27.84618]
[1777644792965,29.03,78751.16,0.0,-0.6987,0.00015,27.77456]
[1777644794767,29.03,78756.86,0.0,-0.69784,0.00015,27.81195]
[1777644799002,29.03,78764.17,0.0,-0.69675,0.00015,27.85951]
[1777644800016,29.03,78766.5,0.0,-0.6964,0.00015,27.8746]
[1777644805044,29.02,78763.69,0.0,-0.69685,0.00015,27.85528]
[1777644808065,29.02,78769.61,0.0,-0.69597,0.00015,27.89345]
[1777644809074,29.02,78776.24,0.0,-0.69497,0.00015,27.93648]
[1777644811092,29.02,78807.37,0.0,-0.69027,0.00015,28.13377]
[1777644812095,29.02,78804.76,0.0,-0.69068,0.00015,28.11643]
[1777644813132,29.02,78810.51,0.0,-0.68982,0.00015,28.15281]
[1777644816128,29.01,78812.64,0.0,-0.68952,0.00015,28.16518]
[1777644819157,29.01,78806.3,0.0,-0.69052,0.00015,28.12349]
[1777644822182,29.0,78799.21,0.0,-0.69163,0.00015,28.0769]
[1777644824195,29.0,78793.19,0.0,-0.69256,0.00015,28.0375]
[1777644828221,29.0,78785.85,0.0,-0.69368,0.00015,27.98972]
[1777644833256,29.0,78783.1,0.0,-0.69408,0.00015,27.97267]
[1777644834265,29.0,78774.87,0.0,-0.69532,0.00015,27.91929]
[1777644835270,29.0,78775.05,0.0,-0.69529,0.00015,27.92069]
[1777644837285,29.0,78767.61,0.0,-0.69641,0.00015,27.87211]
[1777644842324,29.0,78772.4,0.0,-0.6957,0.00015,27.90272]
[1777644844338,29.0,78778.64,0.0,-0.69476,0.00015,27.94334]
[1777644846351,29.0,78771.69,0.0,-0.69581,0.00015,27.89818]
[1777644848371,29.0,78763.47,0.0,-0.69705,0.00015,27.84456]
[1777644849373,29.0,78762.83,0.0,-0.69714,0.00015,27.84051]
[1777644852396,29.0,78755.89,0.0,-0.6982,0.00015,27.79436]
[1777644853400,29.0,78742.77,0.0,-0.70018,0.00015,27.70739]
[1777644854407,29.0,78741.1,0.0,-0.70043,0.00015,27.69625]
[1777644859443,29.0,78739.89,0.0,-0.70061,0.00015,27.68808]
[1777644864477,29.0,78742.33,0.0,-0.70025,0.00015,27.70433]
[1777644866492,29.0,78731.08,0.0,-0.70194,0.00015,27.6293]
[1777644867499,29.0,78728.18,0.0,-0.70237,0.00015,27.60996]
[1777644869520,29.0,78710.88,0.0,-0.70497,0.00015,27.49309]
[1777644870520,29.0,78696.38,0.0,-0.70713,0.00015,27.39469]
[1777644871552,29.0,78694.54,0.0,-0.70743,0.00015,27.37867]
[1777644872543,29.0,78679.36,0.0,-0.70969,0.00015,27.27458]
[1777644873549,29.0,78669.86,0.0,-0.71109,0.00015,27.20914]
[1777644874555,29.0,78665.1,0.0,-0.7118,0.00015,27.17615]
[1777644877577,29.0,78672.94,0.0,-0.71064,0.00015,27.23013]
[1777644879596,29.0,78665.35,0.0,-0.71177,0.00015,27.17752]
[1777644881609,28.99,78662.83,0.0,-0.71215,0.00015,27.15997]
[1777644886640,28.99,78665.41,0.0,-0.71176,0.00015,27.1778]
[1777644890668,28.99,78657.8,0.0,-0.71289,0.00015,27.12509]
[1777644891675,29.0,78652.7,0.0,-0.71364,0.00015,27.0897]
[1777644892685,29.0,78644.84,0.0,-0.7148,0.00015,27.03486]
[1777644893691,29.0,78635.93,0.0,-0.7161,0.00015,26.9725]
[1777644894695,29.0,78637.33,0.0,-0.7159,0.00015,26.98243]
[1777644895702,29.0,78642.78,0.0,-0.71509,0.00015,27.02071]
[1777644896710,29.0,78648.4,0.0,-0.71426,0.00015,27.06005]
[1777644899731,29.0,78650.79,0.0,-0.71391,0.00015,27.07677]
[1777644900737,29.0,78640.14,0.0,-0.71548,0.00015,27.00237]
[1777644901746,29.0,78639.33,0.0,-0.7156,0.00015,26.99679]
[1777644906780,29.0,78642.48,0.0,-0.71512,0.00015,27.01935]
[1777644907787,29.0,78650.0,0.0,-0.71401,0.00015,27.07195]
[1777644908794,29.0,78653.53,0.0,-0.71349,0.00015,27.09657]
[1777644910807,29.0,78659.03,0.0,-0.71268,0.00015,27.13478]
[1777644912822,29.0,78653.32,0.0,-0.71352,0.00015,27.09506]
[1777644915842,29.0,78669.53,0.0,-0.71113,0.00015,27.20748]
[1777644916850,29.0,78667.8,0.0,-0.71139,0.00015,27.19545]
[1777644918864,29.0,78660.1,0.0,-0.71253,0.00015,27.14199]
[1777644919870,29.0,78660.82,0.0,-0.71242,0.00015,27.14696]
[1777644924906,29.0,78656.72,0.0,-0.71303,0.00015,27.11837]
[1777644929942,29.0,78660.68,0.0,-0.71245,0.00015,27.14567]
[1777644931954,29.0,78664.07,0.0,-0.71197,0.00015,27.16566]
[1777644933969,29.0,78669.88,0.0,-0.71112,0.00015,27.20564]
[1777644939005,28.99,78667.32,0.0,-0.71151,0.00015,27.18735]
[1777644943035,28.99,78673.9,0.0,-0.71055,0.00015,27.23227]
[1777644944042,28.99,78667.51,0.0,-0.7115,0.00015,27.18798]
[1777644949077,28.99,78660.8,0.0,-0.7125,0.00015,27.14082]
[1777644953109,28.99,78648.19,0.0,-0.71438,0.00015,27.05246]
[1777644954114,28.99,78631.15,0.0,-0.71688,0.00015,26.93295]
[1777644955898,28.99,78617.13,0.0,-0.71893,0.00015,26.83398]
[1777644957139,28.99,78611.22,0.0,-0.7198,0.00015,26.79211]
[1777644958144,28.99,78604.3,0.0,-0.72081,0.00015,26.74249]
[1777644959152,28.99,78594.2,0.0,-0.72229,0.00015,26.66992]
[1777644960159,28.98,78585.26,0.0,-0.7236,0.00015,26.60543]
[1777644961166,28.98,78578.62,0.0,-0.72457,0.00014,26.55732]
[1777644965967,28.97,78589.69,0.0,-0.72309,0.00015,26.63105]
[1777644967214,28.96,78596.76,0.0,-0.72207,0.00015,26.68115]
[1777644968215,28.96,78606.25,0.0,-0.7207,0.00015,26.74866]
[1777644969222,28.96,78608.87,0.0,-0.72031,0.00015,26.76744]
[1777644972246,28.96,78615.1,0.0,-0.71939,0.00015,26.812]
[1777644974257,28.96,78627.13,0.0,-0.71763,0.00015,26.89745]
[1777644976039,28.97,78630.53,0.0,-0.71713,0.00015,26.92145]
[1777644980299,28.97,78624.15,0.0,-0.71806,0.00015,26.87643]
[1777644983320,28.97,78620.39,0.0,-0.71861,0.00015,26.85003]
[1777644988355,28.97,78615.35,0.0,-0.71934,0.00015,26.81482]
[1777644993390,28.97,78617.87,0.0,-0.71898,0.00015,26.82953]
[1777644998425,28.97,78623.61,0.0,-0.71813,0.00015,26.87075]
[1777645000438,28.97,78626.3,0.0,-0.71773,0.00015,26.8899]
[1777645005474,28.97,78626.04,0.0,-0.71776,0.00015,26.88848]
[1777645009501,28.97,78637.94,0.0,-0.71601,0.00015,26.97265]
[1777645010512,28.97,78640.52,0.0,-0.71563,0.00015,26.99079]
[1777645015547,28.97,78631.21,0.0,-0.71699,0.00015,26.92544]
[1777645017561,28.97,78628.83,0.0,-0.71733,0.00015,26.90896]
[1777645022595,28.98,78631.08,0.0,-0.71699,0.00015,26.92533]
[1777645024610,28.98,78639.98,0.0,-0.71568,0.00015,26.98801]
[1777645025617,28.98,78645.69,0.0,-0.71484,0.00015,27.02801]
[1777645026624,28.98,78656.04,0.0,-0.71332,0.00015,27.10017]
[1777645029645,28.97,78662.74,0.0,-0.71234,0.00015,27.14641]
[1777645034680,28.97,78665.91,0.0,-0.71187,0.00015,27.16824]
[1777645039722,28.97,78666.45,0.0,-0.7118,0.00015,27.17174]
[1777645041739,28.97,78650.3,0.0,-0.71418,0.00015,27.05936]
[1777645042743,28.97,78644.74,0.0,-0.715,0.00015,27.02051]
[1777645043749,28.97,78632.36,0.0,-0.71682,0.00015,26.9337]
[1777645048785,28.98,78633.67,0.0,-0.71661,0.00015,26.94361]
[1777645053820,28.98,78633.08,0.0,-0.71671,0.00015,26.93658]
[1777645058858,28.98,78622.97,0.0,-0.71818,0.00015,26.86563]
[1777645059863,28.98,78617.21,0.0,-0.71902,0.00015,26.82497]
[1777645062883,28.98,78609.97,0.0,-0.72009,0.00015,26.77299]
[1777645064897,28.97,78603.35,0.0,-0.72107,0.00015,26.72509]
[1777645069934,28.97,78603.41,0.0,-0.7211,0.00015,26.72369]
[1777645072952,28.97,78597.75,0.0,-0.72195,0.00015,26.68213]
[1777645076980,28.96,78604.62,0.0,-0.72098,0.00015,26.72974]
[1777645081009,28.96,78598.52,0.0,-0.72191,0.00015,26.6845]
[1777645086044,28.95,78597.5,0.0,-0.7221,0.00015,26.6753]
[1777645091081,28.95,78595.81,0.0,-0.72237,0.00015,26.66181]
[1777645096116,28.94,78599.96,0.0,-0.72179,0.00015,26.69034]
[1777645097122,28.94,78606.12,0.0,-0.72089,0.00015,26.73444]
[1777645099135,28.94,78597.92,0.0,-0.72209,0.00015,26.67598]
[1777645104171,28.95,78595.49,0.0,-0.72243,0.00015,26.65918]
[1777645107194,28.95,78601.09,0.0,-0.7216,0.00015,26.69957]
[1777645112227,28.95,78595.16,0.0,-0.72248,0.00015,26.6541]
[1777645115249,28.94,78577.07,0.0,-0.72513,0.00014,26.52266]
[1777645116254,28.94,78566.49,0.0,-0.72667,0.00014,26.44567]
[1777645119275,28.94,78559.36,0.0,-0.72772,0.00014,26.39291]
[1777645123307,28.94,78553.9,0.0,-0.72854,0.00014,26.35163]
[1777645125342,28.93,78547.06,0.0,-0.72953,0.00014,26.3009]
[1777645130394,28.93,78546.21,0.0,-0.72969,0.00014,26.29301]
[1777645131377,28.93,78528.6,0.0,-0.73223,0.00014,26.16286]
[1777645132382,28.93,78521.58,0.0,-0.73324,0.00014,26.11047]
[1777645133393,28.93,78516.16,0.0,-0.73403,0.00014,26.06988]
[1777645135403,28.92,78509.1,0.0,-0.73505,0.00014,26.01656]
[1777645137173,28.9,78493.56,0.0,-0.73742,0.00014,25.89238]
[1777645138426,28.9,78496.06,0.0,-0.73707,0.00014,25.91081]
[1777645143460,28.86,78492.52,0.0,-0.73787,0.00014,25.86961]
[1777645147242,28.85,78501.7,0.0,-0.73667,0.00014,25.9331]
[1777645148496,28.85,78508.28,0.0,-0.73574,0.00014,25.98202]
[1777645149502,28.85,78510.24,0.0,-0.73546,0.00014,25.99629]
[1777645152524,28.83,78516.1,0.0,-0.73472,0.00014,26.03546]
[1777645154542,28.83,78516.86,0.0,-0.73468,0.00014,26.03779]
[1777645159573,28.81,78500.73,0.0,-0.73711,0.00014,25.91048]
[1777645160579,28.81,78496.32,0.0,-0.73775,0.00014,25.87692]
[1777645165615,28.79,78501.84,0.0,-0.73706,0.00014,25.91359]
[1777645166622,28.79,78508.06,0.0,-0.73617,0.00014,25.96004]
[1777645168636,28.79,78512.49,0.0,-0.73555,0.00014,25.99264]
[1777645171659,28.79,78506.29,0.0,-0.73648,0.00014,25.94183]
[1777645172664,28.79,78501.11,0.0,-0.73722,0.00014,25.90265]
[1777645174679,28.79,78496.65,0.0,-0.73787,0.00014,25.86865]
[1777645176693,28.78,78494.31,0.0,-0.73826,0.00014,25.84788]
[1777645181729,28.77,78478.63,0.0,-0.7406,0.00014,25.72353]
[1777645182734,28.76,78475.26,0.0,-0.74108,0.00014,25.69766]
[1777645184751,28.76,78466.12,0.0,-0.74243,0.00014,25.62555]
[1777645185757,28.75,78459.79,0.0,-0.7434,0.00014,25.57314]
[1777645187773,28.73,78465.52,0.0,-0.7427,0.00014,25.61124]
[1777645190793,28.73,78457.57,0.0,-0.74384,0.00014,25.5496]
[1777645192809,28.72,78451.97,0.0,-0.7447,0.00014,25.50273]
[1777645194821,28.71,78445.55,0.0,-0.74567,0.00014,25.45011]
[1777645199858,28.71,78447.0,0.0,-0.74552,0.00014,25.45854]
[1777645204897,28.7,78444.32,0.0,-0.74595,0.00014,25.43464]
[1777645206906,28.7,78449.71,0.0,-0.7452,0.00014,25.47592]
[1777645207919,28.7,78456.51,0.0,-0.74424,0.00014,25.52805]
[1777645208922,28.7,78454.79,0.0,-0.74449,0.00014,25.51472]
[1777645211942,28.7,78461.14,0.0,-0.7436,0.00014,25.56316]
[1777645213956,28.7,78459.34,0.0,-0.74386,0.00014,25.54903]
[1777645218990,28.69,78457.78,0.0,-0.74409,0.00014,25.5363]
[1777645221005,28.69,78452.38,0.0,-0.74486,0.00014,25.4945]
[1777645222011,28.69,78437.98,0.0,-0.74689,0.00014,25.38317]
[1777645223020,28.69,78434.69,0.0,-0.74736,0.00014,25.35758]
[1777645225036,28.69,78429.09,0.0,-0.74815,0.00014,25.31393]
[1777645227052,28.69,78423.85,0.0,-0.74889,0.00014,25.27291]
[1777645230075,28.69,78436.04,0.0,-0.74718,0.00014,25.36723]
[1777645235104,28.69,78433.74,0.0,-0.74755,0.00014,25.34488]
[1777645237118,28.69,78439.8,0.0,-0.74671,0.00014,25.39126]
[1777645239133,28.69,78431.76,0.0,-0.74784,0.00014,25.32852]
[1777645244166,28.68,78432.33,0.0,-0.74779,0.00014,25.33167]
[1777645249204,28.68,78434.83,0.0,-0.74746,0.00014,25.34974]
[1777645254239,28.67,78435.93,0.0,-0.74737,0.00014,25.35498]
[1777645255246,28.67,78450.75,0.0,-0.74529,0.00014,25.4693]
[1777645260282,28.67,78451.65,0.0,-0.74518,0.00014,25.47507]
[1777645265317,28.66,78456.3,0.0,-0.74455,0.00014,25.50969]
[1777645269352,28.66,78461.58,0.0,-0.74387,0.00014,25.54667]
[1777645273381,28.65,78472.93,0.0,-0.74229,0.00014,25.63253]
[1777645275398,28.65,78478.99,0.0,-0.74144,0.00014,25.67829]
[1777645280429,28.65,78478.96,0.0,-0.74147,0.00014,25.67664]
[1777645285463,28.64,78481.28,0.0,-0.74117,0.00014,25.69303]
[1777645290499,28.64,78482.4,0.0,-0.74103,0.00014,25.70025]
[1777645294541,28.64,78487.98,0.0,-0.74028,0.00014,25.73846]
[1777645298311,28.64,78493.86,0.0,-0.73946,0.00014,25.78222]
[1777645303597,28.63,78494.11,0.0,-0.73944,0.00014,25.7829]
[1777645308631,28.63,78494.06,0.0,-0.73948,0.00014,25.78132]
[1777645313667,28.63,78492.56,0.0,-0.73971,0.00014,25.76876]
[1777645318452,28.62,78481.93,0.0,-0.74125,0.00014,25.68662]
[1777645320716,28.62,78477.29,0.0,-0.74191,0.00014,25.65088]
[1777645322730,28.62,78485.51,0.0,-0.74075,0.00014,25.7135]
[1777645327767,28.62,78486.62,0.0,-0.7406,0.00014,25.72117]
[1777645332804,28.62,78485.42,0.0,-0.74079,0.00014,25.71119]
[1777645333811,28.62,78479.07,0.0,-0.7417,0.00014,25.66251]
[1777645334817,28.62,78472.74,0.0,-0.7426,0.00014,25.61393]
[1777645335825,28.62,78471.17,0.0,-0.74282,0.00014,25.60185]
[1777645340861,28.62,78473.82,0.0,-0.74246,0.00014,25.62178]
[1777645345897,28.62,78473.02,0.0,-0.74258,0.00014,25.61508]
[1777645347911,28.62,78467.39,0.0,-0.74338,0.00014,25.57168]
[1777645352946,28.61,78468.18,0.0,-0.7433,0.00014,25.57398]
[1777645354960,28.61,78462.68,0.0,-0.74408,0.00014,25.53157]
[1777645359995,28.61,78463.88,0.0,-0.74391,0.00014,25.54069]
[1777645365030,28.61,78454.72,0.0,-0.74522,0.00014,25.46948]
[1777645367044,28.61,78451.87,0.0,-0.74563,0.00014,25.4472]
[1777645369060,28.61,78435.4,0.0,-0.74795,0.00014,25.31917]
[1777645370068,28.61,78416.93,0.0,-0.75055,0.00014,25.17477]
[1777645371086,28.61,78413.32,0.0,-0.75106,0.00014,25.14631]
[1777645372083,28.61,78405.6,0.0,-0.75214,0.00014,25.08536]
[1777645373090,28.6,78400.61,0.0,-0.7529,0.00014,25.04271]
[1777645378123,28.57,78399.81,0.0,-0.75328,0.00014,25.02221]
[1777645381145,28.56,78391.65,0.0,-0.75447,0.00014,24.9546]
[1777645384167,28.56,78383.87,0.0,-0.75557,0.00014,24.89179]
[1777645388199,28.55,78373.65,0.0,-0.75701,0.00014,24.80964]
[1777645389224,28.55,78369.8,0.0,-0.75759,0.00014,24.7759]
[1777645391221,28.54,78377.14,0.0,-0.75666,0.00014,24.82974]
[1777645396256,28.53,78380.51,0.0,-0.75626,0.00014,24.85303]
[1777645399276,28.52,78372.95,0.0,-0.75741,0.00014,24.78722]
[1777645401292,28.52,78367.85,0.0,-0.75812,0.00014,24.74604]
[1777645403305,28.51,78385.06,0.0,-0.75581,0.00014,24.87922]
[1777645404312,28.5,78395.19,0.0,-0.75441,0.00014,24.95895]
[1777645409346,28.5,78393.16,0.0,-0.75472,0.00014,24.94114]
[1777645414382,28.5,78394.53,0.0,-0.75458,0.00014,24.94692]
[1777645419419,28.49,78400.03,0.0,-0.75385,0.00014,24.98872]
[1777645424454,28.49,78401.07,0.0,-0.75374,0.00014,24.99503]
[1777645429487,28.48,78401.04,0.0,-0.75378,0.00014,24.99293]
[1777645431501,28.48,78408.44,0.0,-0.75276,0.00014,25.05081]
[1777645433515,28.48,78415.24,0.0,-0.75182,0.00014,25.10379]
[1777645438549,28.48,78407.6,0.0,-0.75291,0.00014,25.04222]
[1777645440565,28.48,78397.21,0.0,-0.75437,0.00014,24.95948]
[1777645442579,28.48,78391.69,0.0,-0.75515,0.00014,24.91522]
[1777645444591,28.47,78409.82,0.0,-0.75263,0.00014,25.05826]
[1777645449627,28.47,78410.97,0.0,-0.75249,0.00014,25.06594]
[1777645454662,28.47,78410.98,0.0,-0.75251,0.00014,25.06473]
[1777645459452,28.47,78403.69,0.0,-0.75356,0.00014,25.00585]
[1777645462720,28.46,78389.8,0.0,-0.75551,0.00014,24.89492]
[1777645463724,28.46,78388.9,0.0,-0.75564,0.00014,24.88756]
[1777645466746,28.46,78383.09,0.0,-0.75645,0.00014,24.8407]
[1777645467754,28.46,78379.37,0.0,-0.75697,0.00014,24.81086]
[1777645472792,28.46,78386.02,0.0,-0.7561,0.00014,24.85883]
[1777645473796,28.46,78381.97,0.0,-0.75667,0.00014,24.82619]
[1777645476826,28.46,78379.65,0.0,-0.75701,0.00014,24.80672]
[1777645481853,28.45,78367.65,0.0,-0.7587,0.00014,24.70915]
[1777645482860,28.45,78366.74,0.0,-0.75883,0.00014,24.7016]
[1777645487895,28.44,78360.83,0.0,-0.75971,0.00014,24.6508]
[1777645492930,28.44,78357.32,0.0,-0.76024,0.00014,24.61971]
[1777645495951,28.43,78362.55,0.0,-0.75956,0.00014,24.65945]
[1777645498972,28.43,78355.82,0.0,-0.76051,0.00014,24.60447]
[1777645500986,28.43,78352.68,0.0,-0.76095,0.00014,24.57872]
[1777645506021,28.43,78344.98,0.0,-0.76203,0.00014,24.51554]
[1777645508035,28.42,78333.57,0.0,-0.76368,0.00014,24.41838]
[1777645509041,28.41,78331.56,0.0,-0.76398,0.00014,24.40042]
[1777645511069,28.41,78322.5,0.0,-0.76525,0.00014,24.32537]
[1777645512079,28.4,78287.18,0.0,-0.77008,0.00014,24.03496]
[1777645513088,28.4,78274.73,0.0,-0.77179,0.00013,23.93022]
[1777645514087,28.4,78277.83,0.0,-0.77137,0.00013,23.95618]
[1777645516102,28.4,78283.95,0.0,-0.77052,0.00013,24.00787]
[1777645521137,28.4,78283.38,0.0,-0.77059,0.00013,24.00374]
[1777645524160,28.41,78274.36,0.0,-0.77179,0.00013,23.93008]
[1777645525166,28.41,78277.26,0.0,-0.7714,0.00013,23.9542]
[1777645527180,28.41,78282.0,0.0,-0.77075,0.00013,23.99356]
[1777645530202,28.41,78284.76,0.0,-0.77038,0.00013,24.01664]
[1777645533228,28.41,78290.98,0.0,-0.76955,0.00014,24.06444]
[1777645535238,28.41,78296.16,0.0,-0.76885,0.00014,24.10712]
[1777645537252,28.41,78290.52,0.0,-0.7696,0.00014,24.06129]
[1777645540279,28.41,78279.29,0.0,-0.77111,0.00013,23.9698]
[1777645542293,28.41,78270.22,0.0,-0.77232,0.00013,23.89564]
[1777645544315,28.41,78263.49,0.0,-0.77321,0.00013,23.84063]
[1777645547331,28.41,78269.68,0.0,-0.77237,0.00013,23.89244]
[1777645552366,28.42,78266.85,0.0,-0.77273,0.00013,23.87018]
[1777645557402,28.42,78272.97,0.0,-0.77189,0.00013,23.9217]
[1777645558409,28.42,78282.34,0.0,-0.77063,0.00013,23.9989]
[1777645559416,28.42,78283.78,0.0,-0.77043,0.00013,24.01082]
[1777645562437,28.42,78276.55,0.0,-0.77139,0.00013,23.95206]
[1777645566465,28.42,78282.15,0.0,-0.77062,0.00013,23.99915]
[1777645569486,28.42,78287.0,0.0,-0.76996,0.00013,24.03956]
[1777645571504,28.43,78278.01,0.0,-0.77116,0.00013,23.96603]
[1777645572507,28.43,78272.02,0.0,-0.77197,0.00013,23.91694]
[1777645574527,28.43,78262.49,0.0,-0.77324,0.00013,23.83887]
[1777645575527,28.43,78257.56,0.0,-0.77389,0.00013,23.7985]
[1777645578549,28.43,78256.35,0.0,-0.77403,0.00013,23.78977]
[1777645582587,28.43,78239.79,0.0,-0.77622,0.00013,23.65411]
[1777645586612,28.43,78217.95,0.0,-0.7791,0.00013,23.47326]
[1777645590651,28.44,78199.41,0.0,-0.78153,0.00013,23.31936]
[1777645592660,28.44,78192.59,0.0,-0.78244,0.00013,23.25902]
[1777645593667,28.44,78175.33,0.0,-0.78469,0.00013,23.11453]
[1777645594670,28.44,78161.17,0.0,-0.78652,0.00013,22.99559]
[1777645596714,28.44,78170.37,0.0,-0.78532,0.00013,23.07322]
[1777645598705,28.44,78158.08,0.0,-0.78691,0.00013,22.96994]
[1777645599725,28.44,78151.05,0.0,-0.78782,0.00013,22.91079]
[1777645604755,28.44,78161.29,0.0,-0.78648,0.00013,22.99798]
[1777645605761,28.44,78173.54,0.0,-0.78489,0.00013,23.10125]
[1777645606768,28.44,78187.4,0.0,-0.78308,0.00013,23.21766]
[1777645607775,28.44,78198.23,0.0,-0.78166,0.00013,23.30849]
[1777645612813,28.44,78199.58,0.0,-0.78147,0.00013,23.32071]
[1777645617849,28.44,78197.18,0.0,-0.78177,0.00013,23.30147]
[1777645622885,28.45,78192.72,0.0,-0.78234,0.00013,23.26522]
[1777645627917,28.45,78195.8,0.0,-0.78192,0.00013,23.29214]
[1777645630683,28.45,78203.8,0.0,-0.78086,0.00013,23.35964]
[1777645631946,28.45,78211.02,0.0,-0.7799,0.00013,23.42002]
[1777645632963,28.45,78210.0,0.0,-0.78004,0.00013,23.41161]
[1777645634972,28.45,78228.41,0.0,-0.7776,0.00013,23.56514]
[1777645635976,28.45,78228.57,0.0,-0.77758,0.00013,23.56657]
[1777645637991,28.45,78234.2,0.0,-0.77682,0.00013,23.61377]
[1777645638998,28.45,78227.57,0.0,-0.7777,0.00013,23.55895]
[1777645640754,28.45,78221.96,0.0,-0.77843,0.00013,23.51288]
[1777645642018,28.45,78209.13,0.0,-0.78012,0.00013,23.40621]
[1777645643025,28.45,78211.47,0.0,-0.77981,0.00013,23.42606]
[1777645647069,28.46,78202.29,0.0,-0.781,0.00013,23.35055]
[1777645648062,28.46,78199.92,0.0,-0.7813,0.00013,23.33108]
[1777645649070,28.46,78207.77,0.0,-0.78027,0.00013,23.39693]
[1777645650824,28.46,78210.89,0.0,-0.77985,0.00013,23.42346]
[1777645653098,28.46,78215.9,0.0,-0.7792,0.00013,23.4621]
[1777645658137,28.46,78212.68,0.0,-0.77961,0.00013,23.43632]
[1777645662163,28.46,78218.05,0.0,-0.77889,0.00013,23.48194]
[1777645667198,28.47,78216.88,0.0,-0.77902,0.00013,23.47316]
[1777645671227,28.47,78222.88,0.0,-0.77822,0.00013,23.52377]
[1777645674248,28.47,78230.11,0.0,-0.77725,0.00013,23.58456]
[1777645679282,28.47,78232.13,0.0,-0.77697,0.00013,23.60227]
[1777645682304,28.47,78239.11,0.0,-0.77603,0.00013,23.66056]
[1777645687338,28.47,78243.02,0.0,-0.7755,0.00013,23.69373]
[1777645692375,28.47,78242.23,0.0,-0.77559,0.00013,23.68797]
[1777645696400,28.48,78235.72,0.0,-0.77644,0.00013,23.63497]
[1777645700429,28.48,78228.72,0.0,-0.77736,0.00013,23.57782]
[1777645705463,28.48,78229.79,0.0,-0.7772,0.00013,23.58737]
[1777645710499,28.48,78229.97,0.0,-0.77717,0.00013,23.58931]
[1777645714528,28.48,78235.99,0.0,-0.77639,0.00013,23.63598]
[1777645719562,28.48,78234.39,0.0,-0.7766,0.00013,23.62297]
[1777645724597,28.48,78235.29,0.0,-0.77648,0.00013,23.63053]
[1777645729632,28.48,78235.33,0.0,-0.77647,0.00013,23.63096]
[1777645734668,28.48,78235.15,0.0,-0.77649,0.00013,23.62957]
[1777645739703,28.48,78233.85,0.0,-0.77665,0.00013,23.61958]
[1777645744737,28.48,78235.91,0.0,-0.77637,0.00013,23.63744]
[1777645749773,28.49,78233.87,0.0,-0.77662,0.00013,23.62138]
[1777645754808,28.49,78235.63,0.0,-0.77637,0.00013,23.63681]
[1777645759844,28.49,78231.51,0.0,-0.77689,0.00013,23.60423]
[1777645764877,28.49,78229.93,0.0,-0.77709,0.00013,23.59215]
[1777645769913,28.5,78229.23,0.0,-0.77716,0.00013,23.58735]
[1777645771926,28.5,78237.77,0.0,-0.77605,0.00013,23.65483]
[1777645776962,28.5,78236.37,0.0,-0.77622,0.00013,23.64399]
[1777645777969,28.5,78231.08,0.0,-0.77692,0.00013,23.60042]
[1777645783004,28.5,78229.09,0.0,-0.77717,0.00013,23.58482]
[1777645788044,28.5,78229.74,0.0,-0.77707,0.00013,23.59108]
[1777645793080,28.5,78229.79,0.0,-0.77705,0.00013,23.59237]
[1777645796099,28.5,78235.04,0.0,-0.77634,0.00013,23.63622]
[1777645801916,28.51,78233.33,0.0,-0.77656,0.00013,23.62293]
[1777645807177,28.51,78229.32,0.0,-0.77707,0.00013,23.59053]
[1777645808183,28.51,78218.52,0.0,-0.7785,0.00013,23.50119]
[1777645809191,28.51,78221.6,0.0,-0.77809,0.00013,23.52702]
[1777645814229,28.51,78216.84,0.0,-0.77871,0.00013,23.48794]
[1777645819261,28.51,78212.86,0.0,-0.77923,0.00013,23.45531]
[1777645820268,28.51,78207.5,0.0,-0.77993,0.00013,23.41078]
[1777645822066,28.51,78193.83,0.0,-0.78172,0.00013,23.29718]
[1777645823298,28.51,78187.19,0.0,-0.78258,0.00013,23.24187]
[1777645824297,28.51,78179.85,0.0,-0.78354,0.00013,23.18065]
[1777645825308,28.51,78180.16,0.0,-0.7835,0.00013,23.18329]
[1777645828327,28.51,78174.86,0.0,-0.78418,0.00013,23.13924]
[1777645830338,28.51,78180.71,0.0,-0.78341,0.00013,23.18865]
[1777645832138,28.51,78186.78,0.0,-0.78264,0.00013,23.23627]
[1777645837387,28.52,78184.06,0.0,-0.78298,0.00013,23.21443]
[1777645839403,28.52,78176.42,0.0,-0.78397,0.00013,23.15081]
[1777645840409,28.52,78175.73,0.0,-0.78406,0.00013,23.14518]
[1777645843435,28.52,78169.72,0.0,-0.78483,0.00013,23.09538]
[1777645845445,28.52,78156.98,0.0,-0.78647,0.00013,22.98894]
[1777645846452,28.52,78157.21,0.0,-0.78644,0.00013,22.99102]
[1777645847459,28.52,78147.68,0.0,-0.78766,0.00013,22.91107]
[1777645848471,28.52,78141.14,0.0,-0.7885,0.00013,22.85627]
[1777645853504,28.52,78137.82,0.0,-0.7889,0.00013,22.82984]
[1777645855522,28.52,78128.52,0.0,-0.79009,0.00013,22.75194]
[1777645856525,28.52,78121.4,0.0,-0.79099,0.00013,22.69207]
[1777645857533,28.52,78117.55,0.0,-0.79148,0.00013,22.65985]
[1777645858538,28.52,78126.35,0.0,-0.79035,0.00013,22.73457]
[1777645859545,28.52,78126.91,0.0,-0.79027,0.00013,22.73956]
[1777645863573,28.53,78132.08,0.0,-0.7896,0.00013,22.78415]
[1777645865587,28.53,78138.89,0.0,-0.78872,0.00013,22.84155]
[1777645866594,28.53,78145.1,0.0,-0.78793,0.00013,22.89378]
[1777645867603,28.53,78146.74,0.0,-0.78772,0.00013,22.90746]
[1777645870622,28.53,78151.81,0.0,-0.78706,0.00013,22.95013]
[1777645873646,28.53,78134.08,0.0,-0.78935,0.00013,22.80068]
[1777645874653,28.53,78131.37,0.0,-0.78969,0.00013,22.77779]
[1777645877674,28.53,78139.87,0.0,-0.78861,0.00013,22.84936]
[1777645878681,28.53,78146.8,0.0,-0.78772,0.00013,22.9076]
[1777645879688,28.53,78148.68,0.0,-0.78748,0.00013,22.92326]
[1777645884730,28.52,78151.15,0.0,-0.78718,0.00013,22.94288]
[1777645889758,28.52,78153.32,0.0,-0.7869,0.00013,22.96077]
[1777645892779,28.52,78160.34,0.0,-0.78602,0.00013,23.01591]
[1777645897813,28.52,78158.75,0.0,-0.78624,0.00013,23.00199]
[1777645902850,28.52,78161.47,0.0,-0.7859,0.00013,23.02414]
[1777645907888,28.52,78175.51,0.0,-0.78409,0.00013,23.1411]
[1777645908896,28.52,78185.83,0.0,-0.78274,0.00013,23.2272]
[1777645911922,28.52,78193.73,0.0,-0.78172,0.00013,23.29263]
[1777645912929,28.52,78186.6,0.0,-0.78265,0.00013,23.23313]
[1777645913937,28.52,78192.1,0.0,-0.78193,0.00013,23.279]
[1777645915950,28.52,78198.35,0.0,-0.78112,0.00013,23.33095]
[1777645916957,28.52,78203.42,0.0,-0.78046,0.00013,23.37303]
[1777645920985,28.52,78211.47,0.0,-0.77941,0.00013,23.43953]
[1777645923003,28.52,78220.97,0.0,-0.77816,0.00013,23.51818]
[1777645924012,28.51,78228.15,0.0,-0.77721,0.00013,23.57749]
[1777645925018,28.51,78234.2,0.0,-0.77642,0.00013,23.6273]
[1777645927032,28.51,78244.16,0.0,-0.7751,0.00013,23.70913]
[1777645932069,28.51,78226.69,0.0,-0.77742,0.00013,23.56458]
[1777645936096,28.51,78233.56,0.0,-0.77651,0.00013,23.62132]
[1777645941130,28.51,78238.12,0.0,-0.77591,0.00013,23.65908]
[1777645945160,28.51,78231.93,0.0,-0.77673,0.00013,23.60788]
[1777645950205,28.51,78238.61,0.0,-0.77585,0.00013,23.66247]
[1777645952210,28.51,78232.3,0.0,-0.77672,0.00013,23.60632]
[1777645957245,28.51,78231.76,0.0,-0.77681,0.00013,23.6006]
[1777645962284,28.51,78233.06,0.0,-0.77666,0.00013,23.60999]
[1777645966311,28.5,78227.1,0.0,-0.77747,0.00013,23.55964]
[1777645971345,28.5,78227.03,0.0,-0.77749,0.00013,23.55801]
[1777645975374,28.5,78236.2,0.0,-0.77629,0.00013,23.63314]
[1777645977391,28.5,78239.93,0.0,-0.7758,0.00013,23.66352]
[1777645979408,28.5,78246.42,0.0,-0.77495,0.00013,23.71658]
[1777645983197,28.5,78255.06,0.0,-0.77382,0.00013,23.78672]
[1777645985449,28.49,78258.42,0.0,-0.77337,0.00013,23.814]
[1777645989476,28.49,78250.65,0.0,-0.77442,0.00013,23.74924]
[1777645990483,28.49,78244.44,0.0,-0.77525,0.00013,23.69786]
[1777645991490,28.49,78243.02,0.0,-0.77544,0.00013,23.68607]
[1777645994511,28.49,78237.19,0.0,-0.77622,0.00013,23.63762]
[1777645995519,28.49,78229.77,0.0,-0.77721,0.00013,23.57612]
[1777645996525,28.49,78228.07,0.0,-0.77743,0.00013,23.56189]
[1777646001561,28.49,78227.25,0.0,-0.77757,0.00013,23.5536]
[1777646006596,28.49,78226.65,0.0,-0.77767,0.00013,23.54732]
[1777646011632,28.48,78228.98,0.0,-0.77739,0.00013,23.56233]
[1777646014655,28.48,78235.63,0.0,-0.77652,0.00013,23.61685]
[1777646017673,28.48,78228.42,0.0,-0.77749,0.00013,23.55638]
[1777646018680,28.48,78226.54,0.0,-0.77774,0.00013,23.5406]
[1777646021701,28.48,78231.9,0.0,-0.77704,0.00013,23.58454]
[1777646022708,28.48,78237.06,0.0,-0.77636,0.00013,23.62705]
[1777646026738,28.48,78230.19,0.0,-0.77729,0.00013,23.56907]
[1777646029759,28.48,78236.23,0.0,-0.7765,0.00013,23.61848]
[1777646030766,28.48,78244.98,0.0,-0.77534,0.00013,23.69061]
[1777646031773,28.48,78244.78,0.0,-0.77537,0.00013,23.68862]
[1777646036807,28.47,78241.77,0.0,-0.7758,0.00013,23.66217]
[1777646041843,28.47,78245.38,0.0,-0.77534,0.00013,23.69069]
[1777646045873,28.47,78231.87,0.0,-0.77715,0.00013,23.57785]
[1777646046884,28.47,78219.11,0.0,-0.77885,0.00013,23.47131]
[1777646047887,28.47,78212.16,0.0,-0.77977,0.00013,23.41329]
[1777646052921,28.46,78212.8,0.0,-0.7797,0.00013,23.41776]
[1777646057958,28.46,78215.56,0.0,-0.77936,0.00013,23.43949]
[1777646062991,28.46,78217.29,0.0,-0.77915,0.00013,23.45255]
[1777646068026,28.46,78216.18,0.0,-0.77932,0.00013,23.44205]
[1777646073070,28.46,78214.17,0.0,-0.77962,0.00013,23.42091]
[1777646074073,28.45,78196.93,0.0,-0.78189,0.00013,23.27642]
[1777646075075,28.45,78183.07,0.0,-0.78371,0.00013,23.16011]
[1777646079106,28.45,78194.52,0.0,-0.78223,0.00013,23.25526]
[1777646084140,28.45,78196.84,0.0,-0.78193,0.00013,23.27401]
[1777646087161,28.45,78190.67,0.0,-0.78275,0.00013,23.2218]
[1777646088169,28.45,78183.53,0.0,-0.78369,0.00013,23.16181]
[1777646093204,28.45,78187.31,0.0,-0.78321,0.00013,23.19264]
[1777646096224,28.45,78192.95,0.0,-0.78248,0.00013,23.23926]
[1777646098248,28.45,78201.59,0.0,-0.78135,0.00013,23.31113]
[1777646099246,28.45,78211.21,0.0,-0.78009,0.00013,23.39113]
[1777646103273,28.44,78219.63,0.0,-0.779,0.00013,23.46036]
[1777646104281,28.44,78227.45,0.0,-0.77797,0.00013,23.5251]
[1777646106295,28.44,78233.13,0.0,-0.77722,0.00013,23.57173]
[1777646109315,28.44,78226.89,0.0,-0.77806,0.00013,23.51957]
[1777646110326,28.44,78221.45,0.0,-0.77878,0.00013,23.4742]
[1777646115358,28.44,78225.24,0.0,-0.77829,0.00013,23.505]
[1777646120394,28.44,78220.91,0.0,-0.77889,0.00013,23.46727]
[1777646125430,28.43,78222.18,0.0,-0.77875,0.00013,23.47612]
[1777646129458,28.43,78231.36,0.0,-0.77756,0.00013,23.55104]
[1777646134497,28.43,78232.86,0.0,-0.77742,0.00013,23.55778]
[1777646139532,28.42,78232.41,0.0,-0.77751,0.00013,23.55179]
[1777646144567,28.42,78233.64,0.0,-0.77739,0.00013,23.55969]
[1777646149602,28.41,78236.24,0.0,-0.77708,0.00013,23.57897]
[1777646154638,28.41,78234.46,0.0,-0.77736,0.00013,23.56178]
[1777646155644,28.41,78228.6,0.0,-0.77814,0.00013,23.51256]
[1777646156652,28.41,78221.62,0.0,-0.77907,0.00013,23.454]
[1777646157661,28.4,78216.99,0.0,-0.77969,0.00013,23.41503]
[1777646162696,28.4,78206.08,0.0,-0.78115,0.00013,23.32256]
[1777646163701,28.4,78184.39,0.0,-0.78401,0.00013,23.13999]
[1777646164710,28.4,78182.32,0.0,-0.78428,0.00013,23.12241]
[1777646165715,28.4,78176.38,0.0,-0.78506,0.00013,23.07213]
[1777646167730,28.4,78174.28,0.0,-0.78534,0.00013,23.05405]
[1777646171764,28.4,78184.62,0.0,-0.784,0.00013,23.14027]
[1777646172765,28.4,78184.27,0.0,-0.78405,0.00013,23.13706]
[1777646174779,28.39,78165.34,0.0,-0.78653,0.00013,22.97665]
[1777646179817,28.39,78158.09,0.0,-0.78749,0.00013,22.91437]
[1777646180822,28.39,78163.18,0.0,-0.78684,0.00013,22.95709]
[1777646182835,28.39,78163.91,0.0,-0.78675,0.00013,22.9626]
[1777646187870,28.39,78161.28,0.0,-0.78711,0.00013,22.93909]
[1777646189884,28.39,78156.05,0.0,-0.7878,0.00013,22.89453]
[1777646191897,28.39,78147.7,0.0,-0.7889,0.00013,22.82004]
[1777646196932,28.38,78148.45,0.0,-0.78883,0.00013,22.82513]
[1777646201968,28.38,78146.94,0.0,-0.78905,0.00013,22.81038]
[1777646207003,28.38,78145.36,0.0,-0.78928,0.00013,22.7955]
[1777646212038,28.38,78142.21,0.0,-0.78971,0.00013,22.76698]
[1777646214052,28.37,78135.74,0.0,-0.79056,0.00013,22.71134]
[1777646215093,28.37,78130.43,0.0,-0.79124,0.00013,22.66592]
[1777646216068,28.37,78126.04,0.0,-0.79182,0.00013,22.62792]
[1777646218080,28.37,78120.64,0.0,-0.79252,0.00013,22.58148]
[1777646219089,28.37,78116.98,0.0,-0.79299,0.00013,22.54989]
[1777646221101,28.37,78123.34,0.0,-0.79219,0.00013,22.60325]
[1777646225129,28.37,78130.9,0.0,-0.79125,0.00013,22.6659]
[1777646226136,28.37,78136.27,0.0,-0.79056,0.00013,22.7113]
[1777646228150,28.36,78138.35,0.0,-0.7903,0.00013,22.72828]
[1777646232178,28.36,78146.81,0.0,-0.78923,0.00013,22.79881]
[1777646234192,28.36,78146.94,0.0,-0.78923,0.00013,22.79912]
[1777646239232,28.36,78132.39,0.0,-0.79114,0.00013,22.67315]
[1777646243261,28.35,78124.53,0.0,-0.79217,0.00013,22.60491]
[1777646246282,28.35,78121.79,0.0,-0.79254,0.00013,22.58048]
[1777646251317,28.35,78126.25,0.0,-0.792,0.00013,22.61413]
[1777646253336,28.35,78116.78,0.0,-0.79322,0.00013,22.53297]
[1777646254343,28.35,78111.08,0.0,-0.79395,0.00013,22.48436]
[1777646255354,28.35,78110.66,0.0,-0.794,0.00013,22.4807]
[1777646260385,28.35,78109.64,0.0,-0.79414,0.00013,22.47136]
[1777646265419,28.35,78108.52,0.0,-0.7943,0.00013,22.46084]
[1777646270455,28.34,78107.19,0.0,-0.79448,0.00013,22.44861]
[1777646272469,28.34,78094.52,0.0,-0.7961,0.00013,22.33995]
[1777646273475,28.34,78075.11,0.0,-0.79855,0.00013,22.17356]
[1777646274485,28.34,78064.92,0.0,-0.79982,0.00013,22.0861]
[1777646276498,28.34,78059.04,0.0,-0.80056,0.00013,22.03535]
[1777646277508,28.34,78050.45,0.0,-0.80164,0.00012,21.96143]
[1777646278510,28.34,78045.66,0.0,-0.80223,0.00012,21.92011]
[1777646279525,28.34,78037.35,0.0,-0.80327,0.00012,21.84846]
[1777646280532,28.34,78031.93,0.0,-0.80394,0.00012,21.80155]
[1777646281538,28.34,78024.25,0.0,-0.80489,0.00012,21.73522]
[1777646283556,28.34,78030.1,0.0,-0.80417,0.00012,21.78554]
[1777646285566,28.34,78041.34,0.0,-0.80278,0.00012,21.88244]
[1777646290606,28.34,78055.0,0.0,-0.80108,0.00012,22.00002]
[1777646291612,28.34,78061.0,0.0,-0.80033,0.00013,22.05164]
[1777646295452,28.34,78072.3,0.0,-0.79891,0.00013,22.14844]
[1777646296649,28.34,78077.73,0.0,-0.79823,0.00013,22.19488]
[1777646299672,28.34,78069.26,0.0,-0.7993,0.00013,22.12181]
[1777646301683,28.34,78068.21,0.0,-0.79944,0.00013,22.11255]
[1777646305522,28.34,78074.42,0.0,-0.79867,0.00013,22.1655]
[1777646306720,28.34,78079.64,0.0,-0.79801,0.00013,22.21012]
[1777646308734,28.34,78084.35,0.0,-0.79742,0.00013,22.25027]
[1777646309742,28.34,78094.91,0.0,-0.79609,0.00013,22.34063]
[1777646311758,28.34,78100.15,0.0,-0.79545,0.00013,22.38158]
[1777646312764,28.34,78106.1,0.0,-0.7947,0.00013,22.43198]
[1777646315593,28.34,78109.28,0.0,-0.7943,0.00013,22.45856]
[1777646319811,28.33,78114.98,0.0,-0.7936,0.00013,22.50606]
[1777646320842,28.33,78120.91,0.0,-0.79285,0.00013,22.55604]
[1777646322850,28.33,78130.06,0.0,-0.79168,0.00013,22.63347]
[1777646325663,28.33,78136.23,0.0,-0.7909,0.00013,22.68522]
[1777646330890,28.33,78142.49,0.0,-0.79012,0.00013,22.73717]
[1777646332903,28.33,78146.69,0.0,-0.78958,0.00013,22.77247]
[1777646337937,28.33,78145.84,0.0,-0.78971,0.00013,22.76407]
[1777646342973,28.32,78139.06,0.0,-0.7906,0.00013,22.7052]
[1777646348009,28.32,78134.94,0.0,-0.79115,0.00013,22.6691]
[1777646353044,28.32,78137.24,0.0,-0.79087,0.00013,22.68771]
[1777646358078,28.32,78137.12,0.0,-0.79091,0.00013,22.68486]
[1777646361100,28.31,78140.85,0.0,-0.79045,0.00013,22.71561]
[1777646362106,28.31,78152.3,0.0,-0.78897,0.00013,22.81258]
[1777646363114,28.31,78157.38,0.0,-0.78833,0.00013,22.85516]
[1777646367143,28.31,78162.51,0.0,-0.78767,0.00013,22.89805]
[1777646369156,28.31,78172.02,0.0,-0.78644,0.00013,22.97821]
[1777646370163,28.31,78178.56,0.0,-0.78559,0.00013,23.03324]
[1777646372176,28.31,78186.29,0.0,-0.78461,0.00013,23.09431]
[1777646375199,28.31,78191.45,0.0,-0.78395,0.00013,23.1371]
[1777646380233,28.31,78194.57,0.0,-0.78355,0.00013,23.1627]
[1777646382247,28.31,78199.99,0.0,-0.78284,0.00013,23.20812]
[1777646385280,28.31,78212.35,0.0,-0.78122,0.00013,23.31129]
[1777646390314,28.3,78214.71,0.0,-0.78092,0.00013,23.33048]
[1777646393335,28.3,78209.8,0.0,-0.78158,0.00013,23.28896]
[1777646394341,28.3,78206.29,0.0,-0.78204,0.00013,23.25925]
[1777646396354,28.3,78200.82,0.0,-0.78276,0.00013,23.21313]
[1777646400383,28.3,78193.36,0.0,-0.78375,0.00013,23.15]
[1777646405418,28.3,78195.39,0.0,-0.78349,0.00013,23.16676]
[1777646410454,28.3,78189.35,0.0,-0.78429,0.00013,23.11531]
[1777646411461,28.3,78170.03,0.0,-0.78681,0.00013,22.95193]
[1777646412467,28.3,78153.2,0.0,-0.789,0.00013,22.80904]
[1777646415491,28.3,78148.01,0.0,-0.78967,0.00013,22.7648]
[1777646417503,28.3,78154.4,0.0,-0.78885,0.00013,22.81877]
[1777646418512,28.3,78159.9,0.0,-0.78814,0.00013,22.8654]
[1777646419517,28.3,78159.12,0.0,-0.78824,0.00013,22.85867]
[1777646424551,28.3,78157.13,0.0,-0.78851,0.00013,22.84119]
[1777646428580,28.3,78149.36,0.0,-0.78953,0.00013,22.77453]
[1777646430595,28.3,78142.18,0.0,-0.79046,0.00013,22.71299]
[1777646435629,28.29,78142.85,0.0,-0.79042,0.00013,22.71401]
[1777646438650,28.29,78134.56,0.0,-0.79149,0.00013,22.64273]
[1777646440666,28.29,78141.78,0.0,-0.79057,0.00013,22.70387]
[1777646441671,28.29,78144.28,0.0,-0.79025,0.00013,22.7249]
[1777646443686,28.29,78148.65,0.0,-0.7897,0.00013,22.76152]
[1777646448721,28.29,78150.98,0.0,-0.78942,0.00013,22.77982]
[1777646453756,28.28,78157.01,0.0,-0.78866,0.00013,22.82984]
[1777646458796,28.28,78155.18,0.0,-0.78891,0.00013,22.81323]
[1777646461816,28.28,78145.31,0.0,-0.79019,0.00013,22.72886]
[1777646466661,28.28,78137.74,0.0,-0.79118,0.00013,22.66388]
[1777646471883,28.28,78140.41,0.0,-0.79085,0.00013,22.68564]
[1777646476731,28.28,78133.88,0.0,-0.79171,0.00013,22.62871]
[1777646477925,28.28,78140.86,0.0,-0.79081,0.00013,22.68821]
[1777646479950,28.28,78134.91,0.0,-0.79158,0.00013,22.63713]
[1777646481955,28.28,78128.78,0.0,-0.79238,0.00013,22.58434]
[1777646483967,28.27,78122.26,0.0,-0.79322,0.00013,22.52828]
[1777646486805,28.27,78122.2,0.0,-0.79323,0.00013,22.52742]
[1777646492024,28.27,78124.52,0.0,-0.79298,0.00013,22.54244]
[1777646497068,28.27,78123.25,0.0,-0.79316,0.00013,22.53022]
[1777646502104,28.27,78123.67,0.0,-0.79313,0.00013,22.53243]
[1777646503109,28.27,78117.26,0.0,-0.79395,0.00013,22.47733]
[1777646504117,28.27,78116.49,0.0,-0.79406,0.00013,22.47035]
[1777646505123,28.27,78127.09,0.0,-0.7927,0.00013,22.56099]
[1777646506129,28.27,78130.75,0.0,-0.79223,0.00013,22.59197]
[1777646511181,28.26,78128.16,0.0,-0.79259,0.00013,22.56856]
[1777646516215,28.26,78128.26,0.0,-0.7926,0.00013,22.56747]
[1777646519236,28.26,78124.11,0.0,-0.79315,0.00013,22.53117]
[1777646520245,28.26,78118.84,0.0,-0.79383,0.00013,22.48584]
[1777646522258,28.26,78107.25,0.0,-0.79531,0.00013,22.38623]
[1777646523264,28.26,78098.93,0.0,-0.79637,0.00013,22.31466]
[1777646524272,28.26,78096.87,0.0,-0.79664,0.00013,22.29687]
[1777646529306,28.26,78099.54,0.0,-0.7963,0.00013,22.3195]
[1777646532330,28.26,78105.24,0.0,-0.79558,0.00013,22.36824]
[1777646537363,28.25,78108.65,0.0,-0.79515,0.00013,22.39705]
[1777646542398,28.25,78106.09,0.0,-0.79549,0.00013,22.37461]
[1777646547435,28.25,78108.31,0.0,-0.79521,0.00013,22.39313]
[1777646552473,28.25,78106.88,0.0,-0.79542,0.00013,22.37678]
[1777646554483,28.25,78121.1,0.0,-0.79361,0.00013,22.49842]
[1777646556499,28.25,78124.92,0.0,-0.79312,0.00013,22.53093]
[1777646558512,28.25,78131.23,0.0,-0.79232,0.00013,22.58467]
[1777646562540,28.25,78135.63,0.0,-0.79176,0.00013,22.62163]
[1777646567574,28.25,78130.95,0.0,-0.79238,0.00013,22.5807]
[1777646569590,28.25,78124.19,0.0,-0.79325,0.00013,22.52247]
[1777646570596,28.25,78122.83,0.0,-0.79343,0.00013,22.51064]
[1777646575631,28.25,78121.06,0.0,-0.79367,0.00013,22.49464]
[1777646580666,28.24,78123.36,0.0,-0.79339,0.00013,22.51339]
[1777646585702,28.24,78124.22,0.0,-0.79329,0.00013,22.51982]
[1777646590736,28.24,78123.11,0.0,-0.79344,0.00013,22.50987]
[1777646594764,28.24,78128.74,0.0,-0.79274,0.00013,22.55711]
[1777646599799,28.24,78134.77,0.0,-0.79198,0.00013,22.60751]
[1777646600810,28.24,78143.96,0.0,-0.7908,0.00013,22.68576]
[1777646601813,28.24,78146.09,0.0,-0.79053,0.00013,22.70362]
[1777646603827,28.24,78149.16,0.0,-0.79014,0.00013,22.72908]
[1777646608863,28.23,78152.05,0.0,-0.78979,0.00013,22.75196]
[1777646613897,28.23,78150.83,0.0,-0.79,0.00013,22.73673]
[1777646618942,28.23,78155.01,0.0,-0.78948,0.00013,22.77069]
[1777646621975,28.23,78163.87,0.0,-0.78834,0.00013,22.84553]
[1777646623970,28.22,78167.39,0.0,-0.78789,0.00013,22.8748]
[1777646624976,28.22,78172.91,0.0,-0.78718,0.00013,22.92122]
[1777646630012,28.22,78179.02,0.0,-0.7864,0.00013,22.97206]
[1777646635047,28.22,78179.71,0.0,-0.78632,0.00013,22.97738]
[1777646640081,28.22,78182.81,0.0,-0.78592,0.00013,23.00318]
[1777646645116,28.22,78184.67,0.0,-0.78568,0.00013,23.01847]
[1777646650151,28.22,78182.62,0.0,-0.78596,0.00013,23.00067]
[1777646655186,28.22,78186.88,0.0,-0.7854,0.00013,23.0366]
[1777646659214,28.22,78189.11,0.0,-0.78512,0.00013,23.05513]
[1777646664249,28.22,78185.3,0.0,-0.78562,0.00013,23.0225]
[1777646669285,28.22,78177.09,0.0,-0.7867,0.00013,22.95271]
[1777646671298,28.22,78177.13,0.0,-0.78671,0.00013,22.9496]
[1777646676333,28.22,78183.74,0.0,-0.78585,0.00013,23.00584]
[1777646678346,28.22,78190.25,0.0,-0.78499,0.00013,23.06095]
[1777646683384,28.22,78192.17,0.0,-0.78475,0.00013,23.07682]
[1777646688417,28.21,78192.44,0.0,-0.78472,0.00013,23.0786]
[1777646693455,28.21,78190.97,0.0,-0.78492,0.00013,23.0656]
[1777646695469,28.21,78185.48,0.0,-0.78565,0.00013,23.01889]
[1777646698500,28.21,78172.49,0.0,-0.78735,0.00013,22.90855]
[1777646699500,28.21,78167.32,0.0,-0.78803,0.00013,22.86421]
[1777646703528,28.21,78151.12,0.0,-0.79014,0.00013,22.72541]
[1777646704538,28.21,78146.62,0.0,-0.79073,0.00013,22.68642]
[1777646705542,28.21,78138.23,0.0,-0.79182,0.00013,22.61474]
[1777646706549,28.21,78129.86,0.0,-0.7929,0.00013,22.54282]
[1777646707556,28.21,78127.6,0.0,-0.79319,0.00013,22.52325]
[1777646712591,28.21,78120.63,0.0,-0.79409,0.00013,22.46308]
[1777646713598,28.21,78117.38,0.0,-0.79451,0.00013,22.43522]
[1777646718633,28.21,78122.05,0.0,-0.79391,0.00013,22.47533]
[1777646723670,28.21,78127.0,0.0,-0.79328,0.00013,22.51751]
[1777646728703,28.2,78126.83,0.0,-0.79332,0.00013,22.51462]
[1777646733737,28.2,78127.01,0.0,-0.79334,0.00013,22.51122]
[1777646738773,28.2,78126.41,0.0,-0.79344,0.00013,22.50469]
[1777646743808,28.2,78135.87,0.0,-0.79225,0.00013,22.58429]
[1777646744816,28.2,78139.75,0.0,-0.79175,0.00013,22.61707]
[1777646746838,28.2,78147.59,0.0,-0.79075,0.00013,22.68372]
[1777646747838,28.2,78158.75,0.0,-0.7893,0.00013,22.77888]
[1777646748846,28.2,78151.8,0.0,-0.7902,0.00013,22.7196]
[1777646750859,28.2,78146.82,0.0,-0.79085,0.00013,22.67666]
[1777646755893,28.19,78148.14,0.0,-0.79069,0.00013,22.68737]
[1777646760928,28.19,78148.34,0.0,-0.79068,0.00013,22.68822]
[1777646763950,28.19,78160.57,0.0,-0.78911,0.00013,22.79182]
[1777646767979,28.19,78167.67,0.0,-0.78819,0.00013,22.85177]
[1777646773015,28.19,78169.08,0.0,-0.78801,0.00013,22.86328]
[1777646774024,28.19,78174.95,0.0,-0.78725,0.00013,22.91307]
[1777646777047,28.19,78184.22,0.0,-0.78604,0.00013,22.99163]
[1777646778053,28.19,78187.93,0.0,-0.78556,0.00013,23.02277]
[1777646780069,28.19,78193.04,0.0,-0.78489,0.00013,23.06589]
[1777646785101,28.19,78197.3,0.0,-0.78434,0.00013,23.10174]
[1777646786113,28.19,78205.08,0.0,-0.78332,0.00013,23.16737]
[1777646791144,28.19,78203.72,0.0,-0.78353,0.00013,23.15166]
[1777646796182,28.18,78204.81,0.0,-0.7834,0.00013,23.16004]
[1777646799206,28.18,78210.28,0.0,-0.78268,0.00013,23.20599]
[1777646801220,28.18,78211.69,0.0,-0.7825,0.00013,23.21775]
[1777646806254,28.18,78211.86,0.0,-0.78248,0.00013,23.2189]
[1777646811290,28.18,78212.62,0.0,-0.78238,0.00013,23.22509]
[1777646816325,28.18,78212.82,0.0,-0.78237,0.00013,23.22612]
[1777646821359,28.18,78218.19,0.0,-0.78167,0.00013,23.27052]
[1777646824381,28.18,78228.16,0.0,-0.78035,0.00013,23.35418]
[1777646826395,28.18,78235.03,0.0,-0.77944,0.00013,23.41164]
[1777646831432,28.18,78235.62,0.0,-0.77938,0.00013,23.41549]
[1777646836467,28.17,78238.41,0.0,-0.77902,0.00013,23.43832]
[1777646841500,28.17,78239.09,0.0,-0.77894,0.00013,23.44361]
[1777646846535,28.17,78235.1,0.0,-0.77948,0.00013,23.40951]
[1777646851569,28.17,78227.74,0.0,-0.78049,0.00013,23.34344]
[1777646852576,28.17,78224.55,0.0,-0.78092,0.00013,23.31646]
[1777646857612,28.17,78222.37,0.0,-0.78121,0.00013,23.29774]
[1777646860632,28.17,78230.25,0.0,-0.78017,0.00013,23.36397]
[1777646861639,28.17,78234.42,0.0,-0.77961,0.00013,23.39892]
[1777646866675,28.17,78237.74,0.0,-0.77918,0.00013,23.42608]
[1777646871711,28.17,78232.68,0.0,-0.77987,0.00013,23.38297]
[1777646876745,28.17,78232.5,0.0,-0.77989,0.00013,23.3812]
[1777646877753,28.17,78225.51,0.0,-0.78082,0.00013,23.3223]
[1777646878759,28.17,78230.93,0.0,-0.7801,0.00013,23.36798]
[1777646883829,28.17,78227.34,0.0,-0.78058,0.00013,23.33777]
[1777646886878,28.17,78232.43,0.0,-0.7799,0.00013,23.38059]
[1777646887885,28.17,78237.54,0.0,-0.77922,0.00013,23.42353]
[1777646890906,28.17,78245.68,0.0,-0.77814,0.00013,23.49163]
[1777646891917,28.17,78263.73,0.0,-0.77572,0.00013,23.64273]
[1777646892922,28.17,78263.73,0.0,-0.77572,0.00013,23.64274]
[1777646893931,28.17,78269.86,0.0,-0.77489,0.00013,23.69393]
[1777646894936,28.17,78267.55,0.0,-0.7752,0.00013,23.6746]
[1777646896950,28.17,78261.14,0.0,-0.77607,0.00013,23.62106]
[1777646901987,28.17,78257.02,0.0,-0.77662,0.00013,23.58637]
[1777646907020,28.16,78258.2,0.0,-0.77648,0.00013,23.59565]
[1777646908027,28.16,78241.74,0.0,-0.77868,0.00013,23.45766]
[1777646909034,28.16,78241.13,0.0,-0.77876,0.00013,23.45257]
[1777646912057,28.16,78251.95,0.0,-0.77734,0.00013,23.53983]
[1777646913064,28.16,78256.32,0.0,-0.77675,0.00013,23.57645]
[1777646918101,28.16,78258.92,0.0,-0.7764,0.00013,23.59798]
[1777646919106,28.16,78273.03,0.0,-0.77451,0.00014,23.7157]
[1777646924145,28.16,78275.96,0.0,-0.77411,0.00014,23.7404]
[1777646925149,28.16,78269.99,0.0,-0.77491,0.00013,23.69073]
[1777646927164,28.16,78277.25,0.0,-0.77392,0.00014,23.75154]
[1777646932197,28.17,78279.33,0.0,-0.77363,0.00014,23.76947]
[1777646934212,28.17,78286.87,0.0,-0.77261,0.00014,23.83226]
[1777646935218,28.17,78292.7,0.0,-0.77182,0.00014,23.88069]
[1777646936225,28.17,78294.85,0.0,-0.77153,0.00014,23.89861]
[1777646941260,28.17,78301.04,0.0,-0.77068,0.00014,23.94997]
[1777646943275,28.17,78310.79,0.0,-0.76935,0.00014,24.03061]
[1777646945289,28.17,78320.83,0.0,-0.76798,0.00014,24.11328]
[1777646946296,28.17,78326.47,0.0,-0.76721,0.00014,24.15972]
[1777646948309,28.17,78319.66,0.0,-0.76814,0.00014,24.10352]
[1777646953343,28.17,78321.92,0.0,-0.76784,0.00014,24.12191]
[1777646955357,28.17,78327.13,0.0,-0.76712,0.00014,24.1647]
[1777646960395,28.16,78323.23,0.0,-0.76767,0.00014,24.13224]
[1777646965428,28.16,78324.46,0.0,-0.7675,0.00014,24.1421]
[1777646967442,28.16,78331.03,0.0,-0.7666,0.00014,24.1961]
[1777646969459,28.16,78334.73,0.0,-0.76609,0.00014,24.22671]
[1777646973488,28.17,78333.8,0.0,-0.76623,0.00014,24.21593]
[1777646975502,28.17,78325.97,0.0,-0.7673,0.00014,24.1518]
[1777646976509,28.17,78323.42,0.0,-0.76766,0.00014,24.13059]
[1777646981544,28.16,78321.49,0.0,-0.76793,0.00014,24.1144]
[1777646985573,28.16,78316.15,0.0,-0.76866,0.00014,24.07049]
[1777646988594,28.16,78322.41,0.0,-0.76781,0.00014,24.12163]
[1777646993629,28.16,78320.32,0.0,-0.7681,0.00014,24.10399]
[1777646997657,28.16,78326.64,0.0,-0.76723,0.00014,24.15599]
[1777646998664,28.16,78331.39,0.0,-0.76658,0.00014,24.19522]
[1777647000399,28.16,78333.21,0.0,-0.76632,0.00014,24.2104]
[1777647005713,28.16,78326.69,0.0,-0.76721,0.00014,24.15742]
[1777647007727,28.16,78322.85,0.0,-0.76774,0.00014,24.12537]
[1777647008734,28.16,78314.37,0.0,-0.76891,0.00014,24.05544]
[1777647010470,28.16,78311.82,0.0,-0.76925,0.00014,24.0344]
[1777647012797,28.16,78306.01,0.0,-0.77005,0.00014,23.98647]
[1777647013777,28.16,78287.42,0.0,-0.77257,0.00014,23.8324]
[1777647014780,28.16,78276.79,0.0,-0.77401,0.00014,23.74391]
[1777647015789,28.16,78278.72,0.0,-0.77375,0.00014,23.75987]
[1777647017802,28.16,78283.96,0.0,-0.77305,0.00014,23.80318]
[1777647020827,28.16,78277.92,0.0,-0.77388,0.00014,23.75248]
[1777647025860,28.16,78278.18,0.0,-0.77385,0.00014,23.75381]
[1777647028880,28.16,78272.23,0.0,-0.77467,0.00013,23.70372]
[1777647030893,28.16,78264.68,0.0,-0.77569,0.00013,23.64059]
[1777647035927,28.16,78267.45,0.0,-0.77535,0.00013,23.65925]
[1777647037943,28.16,78272.69,0.0,-0.77465,0.00014,23.7027]
[1777647042977,28.16,78282.59,0.0,-0.77332,0.00014,23.78436]
[1777647043983,28.16,78282.01,0.0,-0.7734,0.00014,23.77949]
[1777647049019,28.16,78279.31,0.0,-0.77377,0.00014,23.75696]
[1777647054065,28.15,78280.25,0.0,-0.77365,0.00014,23.76403]
[1777647055071,28.15,78294.47,0.0,-0.77173,0.00014,23.88228]
[1777647056079,28.15,78310.13,0.0,-0.7696,0.00014,24.01165]
[1777647061114,28.15,78312.22,0.0,-0.76932,0.00014,24.02835]
[1777647066150,28.15,78311.04,0.0,-0.7695,0.00014,24.01775]
[1777647069178,28.15,78320.61,0.0,-0.76819,0.00014,24.09657]
[1777647073218,28.15,78326.49,0.0,-0.76738,0.00014,24.14507]
[1777647074223,28.15,78332.97,0.0,-0.76649,0.00014,24.19836]
[1777647076241,28.15,78328.8,0.0,-0.76707,0.00014,24.16389]
[1777647078252,28.15,78323.51,0.0,-0.7678,0.00014,24.12028]
[1777647082278,28.15,78331.27,0.0,-0.76673,0.00014,24.18419]
[1777647086306,28.15,78337.37,0.0,-0.76589,0.00014,24.23408]
[1777647091342,28.15,78339.92,0.0,-0.76557,0.00014,24.25098]
[1777647094363,28.15,78350.57,0.0,-0.76411,0.00014,24.33787]
[1777647096376,28.15,78358.15,0.0,-0.76306,0.00014,24.39987]
[1777647101412,28.15,78357.67,0.0,-0.76313,0.00014,24.3955]
[1777647105444,28.15,78363.12,0.0,-0.76238,0.00014,24.4396]
[1777647107455,28.14,78371.0,0.0,-0.76129,0.00014,24.50375]
[1777647109474,28.14,78376.19,0.0,-0.76057,0.00014,24.54578]
[1777647112495,28.14,78387.62,0.0,-0.75898,0.00014,24.63805]
[1777647116526,28.14,78393.41,0.0,-0.75816,0.00014,24.68504]
[1777647117530,28.14,78400.99,0.0,-0.7571,0.00014,24.74626]
[1777647118537,28.14,78406.62,0.0,-0.7563,0.00014,24.7916]
[1777647120551,28.14,78403.43,0.0,-0.75675,0.00014,24.76603]
[1777647123573,28.14,78408.71,0.0,-0.756,0.00014,24.8088]
[1777647128607,28.15,78404.41,0.0,-0.75661,0.00014,24.77439]
[1777647129614,28.15,78397.3,0.0,-0.75761,0.00014,24.71696]
[1777647130624,28.15,78397.75,0.0,-0.75754,0.00014,24.72058]
[1777647132636,28.14,78403.28,0.0,-0.75677,0.00014,24.76514]
[1777647137675,28.14,78404.41,0.0,-0.75661,0.00014,24.77389]
[1777647142711,28.14,78405.8,0.0,-0.75642,0.00014,24.78509]
[1777647147743,28.15,78404.71,0.0,-0.75656,0.00014,24.77671]
[1777647152777,28.15,78403.03,0.0,-0.75681,0.00014,24.76022]
[1777647154791,28.15,78409.69,0.0,-0.75587,0.00014,24.81407]
[1777647159831,28.15,78411.54,0.0,-0.7556,0.00014,24.82922]
[1777647164874,28.15,78411.9,0.0,-0.75555,0.00014,24.83234]
[1777647169896,28.15,78406.48,0.0,-0.75631,0.00014,24.78896]
[1777647174931,28.15,78404.73,0.0,-0.75655,0.00014,24.7752]
[1777647179966,28.15,78405.61,0.0,-0.75642,0.00014,24.78282]
[1777647185000,28.15,78410.05,0.0,-0.75578,0.00014,24.81906]
[1777647187018,28.15,78403.49,0.0,-0.7567,0.00014,24.76647]
[1777647188022,28.15,78395.69,0.0,-0.7578,0.00014,24.70351]
[1777647189028,28.15,78399.79,0.0,-0.75722,0.00014,24.73664]
[1777647192050,28.15,78390.53,0.0,-0.75852,0.00014,24.66188]
[1777647193060,28.15,78388.35,0.0,-0.75883,0.00014,24.64432]
[1777647198094,28.15,78383.98,0.0,-0.75943,0.00014,24.60941]
[1777647203126,28.15,78378.73,0.0,-0.76015,0.00014,24.56743]
[1777647205141,28.16,78371.01,0.0,-0.76122,0.00014,24.50505]
[1777647207155,28.16,78360.52,0.0,-0.76268,0.00014,24.41963]
[1777647208162,28.16,78359.11,0.0,-0.76288,0.00014,24.40815]
[1777647213198,28.16,78357.57,0.0,-0.76311,0.00014,24.39232]
[1777647218232,28.16,78360.72,0.0,-0.76267,0.00014,24.41825]
[1777647219238,28.16,78354.45,0.0,-0.76353,0.00014,24.3671]
[1777647220246,28.16,78351.46,0.0,-0.76395,0.00014,24.34276]
[1777647225283,28.16,78348.73,0.0,-0.76433,0.00014,24.31989]
[1777647228305,28.16,78340.75,0.0,-0.76543,0.00014,24.25486]
[1777647231326,28.16,78336.52,0.0,-0.766,0.00014,24.22083]
[1777647236362,28.16,78335.18,0.0,-0.76617,0.00014,24.21101]
[1777647241397,28.16,78333.87,0.0,-0.76634,0.00014,24.20042]
[1777647246433,28.16,78346.23,0.0,-0.76463,0.00014,24.30206]
[1777647247439,28.16,78345.54,0.0,-0.76473,0.00014,24.29649]
[1777647252475,28.16,78344.49,0.0,-0.76486,0.00014,24.2884]
[1777647257510,28.16,78343.94,0.0,-0.76493,0.00014,24.28447]
[1777647262545,28.16,78346.33,0.0,-0.76459,0.00014,24.30458]
[1777647267580,28.17,78349.05,0.0,-0.76421,0.00014,24.32728]
[1777647272629,28.17,78339.78,0.0,-0.76551,0.00014,24.24786]
[1777647273621,28.17,78327.03,0.0,-0.76726,0.00014,24.14326]
[1777647274629,28.17,78319.18,0.0,-0.76833,0.00014,24.07883]
[1777647276642,28.17,78313.68,0.0,-0.76908,0.00014,24.03368]
[1777647281678,28.17,78309.19,0.0,-0.76969,0.00014,23.99709]
[1777647286712,28.17,78308.03,0.0,-0.76984,0.00014,23.98778]
[1777647291748,28.17,78303.45,0.0,-0.77047,0.00014,23.94957]
[1777647296782,28.17,78300.14,0.0,-0.77092,0.00014,23.92211]
[1777647298798,28.17,78289.89,0.0,-0.77232,0.00014,23.83706]
[1777647299804,28.17,78280.55,0.0,-0.77358,0.00014,23.75949]
[1777647300813,28.17,78280.27,0.0,-0.77362,0.00014,23.75733]
[1777647305846,28.17,78285.57,0.0,-0.77289,0.00014,23.80225]
[1777647309873,28.17,78288.41,0.0,-0.7725,0.00014,23.82618]
[1777647313902,28.17,78294.25,0.0,-0.7717,0.00014,23.87481]
[1777647316923,28.17,78301.26,0.0,-0.77075,0.00014,23.93289]
[1777647318937,28.17,78302.79,0.0,-0.77054,0.00014,23.9454]
[1777647323972,28.17,78306.34,0.0,-0.77006,0.00014,23.97445]
[1777647329007,28.17,78297.31,0.0,-0.77129,0.00014,23.89983]
[1777647334042,28.17,78294.95,0.0,-0.77163,0.00014,23.87713]
[1777647339079,28.17,78297.02,0.0,-0.77134,0.00014,23.89464]
[1777647344118,28.17,78306.05,0.0,-0.77011,0.00014,23.96947]
[1777647346125,28.17,78309.37,0.0,-0.76966,0.00014,23.99682]
[1777647350154,28.17,78314.63,0.0,-0.76894,0.00014,24.04002]
[1777647355188,28.17,78316.82,0.0,-0.76865,0.00014,24.05773]
[1777647359217,28.17,78322.31,0.0,-0.7679,0.00014,24.10284]
[1777647360225,28.17,78330.09,0.0,-0.76683,0.00014,24.16697]
[1777647361233,28.17,78334.02,0.0,-0.76628,0.00014,24.19929]
[1777647366266,28.17,78340.24,0.0,-0.76543,0.00014,24.25023]
[1777647369287,28.17,78343.37,0.0,-0.765,0.00014,24.27563]
[1777647374323,28.17,78345.93,0.0,-0.76466,0.00014,24.29613]
[1777647379357,28.17,78344.76,0.0,-0.76483,0.00014,24.28589]
[1777647384394,28.17,78345.05,0.0,-0.7648,0.00014,24.28762]
[1777647386408,28.17,78338.07,0.0,-0.76577,0.00014,24.23017]
[1777647388422,28.17,78335.33,0.0,-0.76615,0.00014,24.20757]
[1777647392451,28.17,78344.79,0.0,-0.76487,0.00014,24.28157]
[1777647393456,28.16,78348.61,0.0,-0.76434,0.00014,24.31274]
[1777647398492,28.16,78346.72,0.0,-0.76461,0.00014,24.29656]
[1777647403526,28.16,78344.84,0.0,-0.76489,0.00014,24.28042]
[1777647408561,28.16,78348.87,0.0,-0.76434,0.00014,24.31269]
[1777647413600,28.16,78350.11,0.0,-0.76418,0.00014,24.32253]
[1777647418634,28.16,78350.9,0.0,-0.76407,0.00014,24.32864]
[1777647423670,28.16,78354.87,0.0,-0.76353,0.00014,24.36077]
[1777647427700,28.16,78360.16,0.0,-0.76281,0.00014,24.40332]
[1777647432732,28.16,78358.47,0.0,-0.76305,0.00014,24.3888]
[1777647433739,28.15,78352.87,0.0,-0.76383,0.00014,24.34296]
[1777647438774,28.15,78348.82,0.0,-0.7644,0.00014,24.30951]
[1777647443822,28.15,78350.17,0.0,-0.76421,0.00014,24.32036]
[1777647448913,28.15,78347.41,0.0,-0.7646,0.00014,24.29771]
[1777647453951,28.15,78348.38,0.0,-0.76448,0.00014,24.3022]
[1777647458983,28.15,78351.77,0.0,-0.76401,0.00014,24.3299]
[1777647464018,28.15,78348.2,0.0,-0.76451,0.00014,24.30069]
[1777647469056,28.15,78345.05,0.0,-0.76494,0.00014,24.27495]
[1777647474094,28.15,78346.37,0.0,-0.76477,0.00014,24.28524]
[1777647476105,28.15,78357.36,0.0,-0.76325,0.00014,24.37502]
[1777647477112,28.15,78360.13,0.0,-0.76287,0.00014,24.39756]
[1777647482147,28.15,78348.77,0.0,-0.76445,0.00014,24.30426]
[1777647487182,28.15,78344.84,0.0,-0.765,0.00014,24.27189]
[1777647488192,28.15,78331.6,0.0,-0.76682,0.00014,24.1631]
[1777647489196,28.15,78330.71,0.0,-0.76694,0.00014,24.15582]
[1777647491211,28.15,78315.33,0.0,-0.76906,0.00014,24.02897]
[1777647492217,28.15,78308.07,0.0,-0.77005,0.00014,23.96897]
[1777647493926,28.15,78309.62,0.0,-0.76983,0.00014,23.98197]
[1777647499265,28.15,78302.3,0.0,-0.77083,0.00014,23.92157]
[1777647504301,28.15,78299.98,0.0,-0.77114,0.00014,23.90248]
[1777647505310,28.15,78294.29,0.0,-0.77192,0.00014,23.85529]
[1777647508330,28.15,78290.25,0.0,-0.77246,0.00014,23.822]
[1777647514068,28.15,78296.34,0.0,-0.77164,0.00014,23.86974]
[1777647519406,28.15,78297.43,0.0,-0.77149,0.00014,23.87902]
[1777647524441,28.15,78297.73,0.0,-0.77145,0.00014,23.88172]
[1777647529476,28.16,78294.34,0.0,-0.7719,0.00014,23.85385]
[1777647534511,28.16,78292.28,0.0,-0.77218,0.00014,23.83703]
[1777647537532,28.16,78286.91,0.0,-0.77291,0.00014,23.79261]
[1777647542573,28.16,78285.36,0.0,-0.77311,0.00014,23.78017]
[1777647544584,28.16,78293.54,0.0,-0.77199,0.00014,23.8483]
[1777647549618,28.16,78291.53,0.0,-0.77227,0.00014,23.83171]
[1777647551632,28.16,78297.89,0.0,-0.7714,0.00014,23.88452]
[1777647553646,28.16,78290.5,0.0,-0.77241,0.00014,23.82316]
[1777647558681,28.16,78294.28,0.0,-0.77189,0.00014,23.85472]
[1777647563715,28.16,78293.81,0.0,-0.77195,0.00014,23.85096]
[1777647568750,28.16,78298.7,0.0,-0.77128,0.00014,23.89173]
[1777647573786,28.16,78297.34,0.0,-0.77149,0.00014,23.87708]
[1777647576808,28.16,78289.93,0.0,-0.77249,0.00014,23.81572]
[1777647578823,28.16,78283.91,0.0,-0.77331,0.00014,23.76585]
[1777647583857,28.16,78292.4,0.0,-0.77215,0.00014,23.83659]
[1777647584864,28.16,78300.0,0.0,-0.77112,0.00014,23.89968]
[1777647585872,28.16,78307.63,0.0,-0.77008,0.00014,23.96283]
[1777647586881,28.16,78306.81,0.0,-0.77019,0.00014,23.95594]
[1777647589899,28.16,78316.54,0.0,-0.76886,0.00014,24.03609]
[1777647590906,28.16,78319.64,0.0,-0.76844,0.00014,24.06178]
[1777647595941,28.16,78324.58,0.0,-0.76776,0.00014,24.10238]
[1777647600977,28.16,78323.08,0.0,-0.76797,0.00014,24.08992]
[1777647602990,28.16,78308.79,0.0,-0.76992,0.00014,23.97195]
[1777647608025,28.16,78304.32,0.0,-0.77054,0.00014,23.93496]
[1777647613060,28.16,78304.24,0.0,-0.77055,0.00014,23.9341]
[1777647617089,28.16,78291.8,0.0,-0.77225,0.00014,23.8308]
[1777647618099,28.16,78291.18,0.0,-0.77233,0.00014,23.82571]
[1777647622124,28.16,78285.19,0.0,-0.77314,0.00014,23.77574]
[1777647627159,28.16,78281.53,0.0,-0.77365,0.00014,23.74493]
[1777647629183,28.16,78260.89,0.0,-0.77643,0.00013,23.57253]
[1777647630199,28.16,78240.3,0.0,-0.77919,0.00013,23.39981]
[1777647631216,28.16,78248.07,0.0,-0.77818,0.00013,23.46155]
[1777647633207,28.16,78234.95,0.0,-0.77994,0.00013,23.35095]
[1777647634218,28.16,78229.84,0.0,-0.78062,0.00013,23.30757]
[1777647638259,28.16,78222.79,0.0,-0.78156,0.00013,23.24802]
[1777647640272,28.16,78232.97,0.0,-0.78021,0.00013,23.33364]
[1777647644990,28.15,78237.72,0.0,-0.77959,0.00013,23.37298]
[1777647649335,28.15,78244.05,0.0,-0.77875,0.00013,23.42583]
[1777647650345,28.15,78252.24,0.0,-0.77765,0.00013,23.49435]
[1777647651357,28.15,78251.32,0.0,-0.77778,0.00013,23.48631]
[1777647655064,28.15,78258.12,0.0,-0.77688,0.00013,23.54248]
[1777647659406,28.15,78266.76,0.0,-0.77573,0.00013,23.61443]
[1777647662427,28.15,78254.61,0.0,-0.77737,0.00013,23.51224]
[1777647663433,28.15,78251.55,0.0,-0.77778,0.00013,23.48651]
[1777647666454,28.15,78261.51,0.0,-0.77645,0.00013,23.56965]
[1777647667462,28.15,78262.79,0.0,-0.77628,0.00013,23.58016]
[1777647672500,28.15,78266.79,0.0,-0.77576,0.00013,23.61252]
[1777647675205,28.14,78273.04,0.0,-0.77493,0.00014,23.66396]
[1777647678540,28.14,78263.4,0.0,-0.77624,0.00013,23.58296]
[1777647680555,28.14,78255.92,0.0,-0.77724,0.00013,23.52019]
[1777647681562,28.14,78250.18,0.0,-0.77802,0.00013,23.47186]
[1777647682568,28.14,78244.74,0.0,-0.77875,0.00013,23.42605]
[1777647685275,28.14,78245.25,0.0,-0.77868,0.00013,23.43018]
[1777647688613,28.14,78237.91,0.0,-0.77967,0.00013,23.36826]
[1777647689618,28.14,78231.49,0.0,-0.78052,0.00013,23.31406]
[1777647693646,28.14,78238.04,0.0,-0.77968,0.00013,23.36528]
[1777647695660,28.14,78243.38,0.0,-0.77897,0.00013,23.41018]
[1777647696666,28.14,78235.32,0.0,-0.78004,0.00013,23.3423]
[1777647697677,28.14,78232.44,0.0,-0.78043,0.00013,23.31784]
[1777647699692,28.14,78231.03,0.0,-0.78062,0.00013,23.30563]
[1777647701705,28.14,78237.54,0.0,-0.77976,0.00013,23.36023]
[1777647702712,28.14,78237.71,0.0,-0.77974,0.00013,23.36152]
[1777647704726,28.14,78243.32,0.0,-0.77899,0.00013,23.40847]
[1777647705733,28.14,78235.5,0.0,-0.78004,0.00013,23.34252]
[1777647706739,28.14,78237.27,0.0,-0.77981,0.00013,23.35739]
[1777647710767,28.14,78231.95,0.0,-0.78052,0.00013,23.31222]
[1777647712782,28.14,78230.47,0.0,-0.78072,0.00013,23.29945]
[1777647713790,28.14,78220.49,0.0,-0.78205,0.00013,23.21498]
[1777647714796,28.14,78224.64,0.0,-0.7815,0.00013,23.24993]
[1777647716822,28.14,78234.81,0.0,-0.78015,0.00013,23.33545]
[1777647718825,28.14,78246.01,0.0,-0.77866,0.00013,23.42964]
[1777647719832,28.14,78242.96,0.0,-0.77907,0.00013,23.40384]
[1777647720839,28.14,78237.72,0.0,-0.77977,0.00013,23.3596]
[1777647722853,28.13,78233.5,0.0,-0.78034,0.00013,23.32391]
[1777647725876,28.13,78232.97,0.0,-0.78041,0.00013,23.31929]
[1777647727888,28.13,78233.83,0.0,-0.7803,0.00013,23.32646]
[1777647729902,28.13,78223.88,0.0,-0.78162,0.00013,23.2425]
[1777647730909,28.13,78203.82,0.0,-0.78428,0.00013,23.07268]
[1777647731929,28.13,78198.68,0.0,-0.78496,0.00013,23.02921]
[1777647733929,28.14,78192.24,0.0,-0.78579,0.00013,22.97525]
[1777647736966,28.14,78158.77,0.0,-0.79012,0.00013,22.69292]
[1777647737965,28.14,78158.77,0.0,-0.79012,0.00013,22.69281]
[1777647738975,28.15,78150.57,0.0,-0.79114,0.00013,22.62569]
[1777647740986,28.16,78142.39,0.0,-0.79212,0.00013,22.56031]
[1777647744010,28.16,78151.14,0.0,-0.79092,0.00013,22.63995]
[1777647745014,28.17,78144.41,0.0,-0.79177,0.00013,22.58353]
[1777647750048,28.17,78146.17,0.0,-0.7915,0.00013,22.60155]
[1777647752062,28.17,78151.92,0.0,-0.79077,0.00013,22.64718]
[1777647757096,28.17,78154.8,0.0,-0.79041,0.00013,22.67118]
[1777647758103,28.17,78160.22,0.0,-0.78971,0.00013,22.71728]
[1777647761126,28.17,78167.16,0.0,-0.78882,0.00013,22.77581]
[1777647764148,28.17,78173.88,0.0,-0.78795,0.00013,22.83242]
[1777647765153,28.17,78180.91,0.0,-0.78703,0.00013,22.8922]
[1777647768174,28.17,78186.69,0.0,-0.78628,0.00013,22.94102]
[1777647769185,28.17,78195.25,0.0,-0.78516,0.00013,23.01348]
[1777647770187,28.17,78204.73,0.0,-0.78391,0.00013,23.09358]
[1777647775223,28.16,78205.5,0.0,-0.78383,0.00013,23.09868]
[1777647780258,28.16,78209.31,0.0,-0.78334,0.00013,23.13018]
[1777647785293,28.16,78212.38,0.0,-0.78295,0.00013,23.15533]
[1777647790328,28.16,78208.24,0.0,-0.78351,0.00013,23.11955]
[1777647795362,28.16,78208.67,0.0,-0.78346,0.00013,23.12252]
[1777647800399,28.16,78206.27,0.0,-0.78379,0.00013,23.10159]
[1777647805435,28.16,78203.21,0.0,-0.7842,0.00013,23.07508]
[1777647808456,28.16,78210.01,0.0,-0.78331,0.00013,23.13238]
[1777647809464,28.16,78223.94,0.0,-0.78146,0.00013,23.25007]
[1777647810469,28.15,78229.86,0.0,-0.78068,0.00013,23.29981]
[1777647813493,28.15,78239.21,0.0,-0.77946,0.00013,23.37439]
[1777647814498,28.15,78247.48,0.0,-0.77836,0.00013,23.44385]
[1777647816207,28.15,78256.92,0.0,-0.7771,0.00013,23.52273]
[1777647819544,28.15,78261.33,0.0,-0.77651,0.00013,23.55931]
[1777647821559,28.15,78267.17,0.0,-0.77573,0.00013,23.60799]
[1777647822556,28.15,78265.9,0.0,-0.7759,0.00013,23.59722]
[1777647823562,28.15,78260.04,0.0,-0.77669,0.00013,23.54803]
[1777647826277,28.15,78263.35,0.0,-0.77625,0.00013,23.57553]
[1777647828597,28.15,78257.9,0.0,-0.77699,0.00013,23.52966]
[1777647830611,28.15,78249.37,0.0,-0.77814,0.00013,23.45785]
[1777647836350,28.15,78255.42,0.0,-0.77734,0.00013,23.50763]
[1777647841688,28.15,78255.07,0.0,-0.7774,0.00013,23.50383]
[1777647844709,28.15,78264.57,0.0,-0.77613,0.00013,23.58305]
[1777647846424,28.14,78263.9,0.0,-0.77622,0.00013,23.57717]
[1777647851757,28.14,78259.29,0.0,-0.77685,0.00013,23.53797]
[1777647856795,28.14,78257.56,0.0,-0.77709,0.00013,23.52305]
[1777647861841,28.14,78260.09,0.0,-0.77676,0.00013,23.54386]
[1777647862837,28.14,78248.03,0.0,-0.77838,0.00013,23.44259]
[1777647864849,28.14,78245.65,0.0,-0.7787,0.00013,23.42234]
[1777647866864,28.14,78225.68,0.0,-0.78137,0.00013,23.25395]
[1777647867870,28.14,78215.85,0.0,-0.78268,0.00013,23.17071]
[1777647868878,28.14,78215.6,0.0,-0.78271,0.00013,23.16854]
[1777647872905,28.14,78222.57,0.0,-0.78182,0.00013,23.22366]
[1777647877941,28.14,78223.05,0.0,-0.78175,0.00013,23.22764]
[1777647882975,28.14,78221.48,0.0,-0.78196,0.00013,23.21444]
[1777647888018,28.14,78219.65,0.0,-0.7822,0.00013,23.19906]
[1777647890031,28.14,78233.45,0.0,-0.78036,0.00013,23.31576]
[1777647891035,28.14,78250.15,0.0,-0.77813,0.00013,23.45632]
[1777647892043,28.14,78254.58,0.0,-0.77754,0.00013,23.49341]
[1777647895062,28.14,78259.71,0.0,-0.77685,0.00013,23.53604]
[1777647900099,28.14,78263.35,0.0,-0.77634,0.00013,23.568]
[1777647901107,28.14,78239.18,0.0,-0.77959,0.00013,23.36468]
[1777647902120,28.14,78231.69,0.0,-0.78059,0.00013,23.30165]
[1777647903117,28.14,78227.32,0.0,-0.78115,0.00013,23.26561]
[1777647908152,28.14,78227.35,0.0,-0.78114,0.00013,23.2665]
[1777647913192,28.15,78232.98,0.0,-0.78039,0.00013,23.3141]
[1777647918223,28.15,78234.54,0.0,-0.78017,0.00013,23.32766]
[1777647919230,28.15,78243.13,0.0,-0.77902,0.00013,23.40007]
[1777647920238,28.15,78243.05,0.0,-0.77903,0.00013,23.39942]
[1777647925273,28.15,78248.38,0.0,-0.77832,0.00013,23.44422]
[1777647930310,28.15,78251.27,0.0,-0.77794,0.00013,23.4683]
[1777647935345,28.15,78253.74,0.0,-0.77763,0.00013,23.48525]
[1777647937358,28.15,78259.53,0.0,-0.77685,0.00013,23.53368]
[1777647942394,28.14,78249.13,0.0,-0.77826,0.00013,23.44615]
[1777647947430,28.14,78246.61,0.0,-0.77859,0.00013,23.42514]
[1777647949444,28.14,78240.01,0.0,-0.77947,0.00013,23.36956]
[1777647950454,28.14,78232.56,0.0,-0.78047,0.00013,23.30678]
[1777647952467,28.14,78226.76,0.0,-0.78124,0.00013,23.25788]
[1777647955486,28.14,78236.93,0.0,-0.77989,0.00013,23.34356]
[1777647960521,28.14,78233.42,0.0,-0.78037,0.00013,23.31342]
[1777647965559,28.14,78238.07,0.0,-0.77975,0.00013,23.35213]
[1777647970593,28.14,78238.08,0.0,-0.77976,0.00013,23.35157]
[1777647975634,28.14,78235.5,0.0,-0.78011,0.00013,23.32962]
[1777647976635,28.14,78219.66,0.0,-0.78222,0.00013,23.19594]
[1777647977642,28.14,78214.13,0.0,-0.78295,0.00013,23.14931]
[1777647982676,28.14,78214.49,0.0,-0.78289,0.00013,23.15319]
[1777647987417,28.14,78205.15,0.0,-0.78412,0.00013,23.07461]
[1777647988719,28.14,78207.37,0.0,-0.78382,0.00013,23.09346]
[1777647991740,28.14,78210.41,0.0,-0.78344,0.00013,23.11562]
[1777647997487,28.14,78216.42,0.0,-0.78264,0.00013,23.16656]
[1777648001809,28.14,78211.02,0.0,-0.78336,0.00013,23.12105]
[1777648007557,28.14,78206.53,0.0,-0.78396,0.00013,23.0827]
[1777648012890,28.14,78207.65,0.0,-0.7838,0.00013,23.09248]
[1777648014902,28.14,78214.46,0.0,-0.7829,0.00013,23.15019]
[1777648019937,28.14,78214.71,0.0,-0.78287,0.00013,23.15212]
[1777648021955,28.14,78208.0,0.0,-0.78376,0.00013,23.09519]
[1777648022960,28.14,78195.29,0.0,-0.78544,0.00013,22.9872]
[1777648023966,28.14,78194.11,0.0,-0.7856,0.00013,22.97712]
[1777648027700,28.14,78186.37,0.0,-0.78662,0.00013,22.91111]
[1777648033029,28.14,78189.49,0.0,-0.78622,0.00013,22.93718]
[1777648034039,28.14,78194.83,0.0,-0.78551,0.00013,22.98253]
[1777648036052,28.14,78206.82,0.0,-0.78393,0.00013,23.08424]
[1777648037058,28.14,78209.26,0.0,-0.78361,0.00013,23.10488]
[1777648040082,28.14,78213.54,0.0,-0.78305,0.00013,23.1409]
[1777648045114,28.14,78213.01,0.0,-0.78312,0.00013,23.13603]
[1777648049142,28.14,78205.4,0.0,-0.78413,0.00013,23.07138]
[1777648052163,28.14,78199.89,0.0,-0.78488,0.00013,23.02115]
[1777648054177,28.14,78196.17,0.0,-0.78538,0.00013,22.98942]
[1777648056193,28.14,78184.94,0.0,-0.78685,0.00013,22.89385]
[1777648057198,28.14,78178.01,0.0,-0.78776,0.00013,22.8346]
[1777648058205,28.14,78177.64,0.0,-0.78782,0.00013,22.83129]
[1777648063240,28.14,78179.37,0.0,-0.7876,0.00013,22.84532]
[1777648064247,28.14,78165.56,0.0,-0.78941,0.00013,22.72733]
[1777648065255,28.14,78159.33,0.0,-0.79022,0.00013,22.67397]
[1777648067268,28.14,78158.71,0.0,-0.7903,0.00013,22.66857]
[1777648072305,28.14,78159.92,0.0,-0.79015,0.00013,22.67849]
[1777648077337,28.14,78162.14,0.0,-0.78987,0.00013,22.69694]
[1777648079352,28.14,78170.57,0.0,-0.78877,0.00013,22.76875]
[1777648084386,28.13,78167.94,0.0,-0.78913,0.00013,22.74554]
[1777648086408,28.13,78174.14,0.0,-0.78832,0.00013,22.79817]
[1777648090429,28.13,78180.83,0.0,-0.78747,0.00013,22.85407]
[1777648091439,28.13,78187.28,0.0,-0.78663,0.00013,22.90876]
[1777648092443,28.13,78189.32,0.0,-0.78636,0.00013,22.92582]
[1777648097486,28.13,78191.35,0.0,-0.78612,0.00013,22.94125]
[1777648099493,28.13,78198.71,0.0,-0.78516,0.00013,23.00333]
[1777648104529,28.12,78196.88,0.0,-0.78542,0.00013,22.98655]
[1777648109563,28.12,78199.73,0.0,-0.78507,0.00013,23.00954]
[1777648114597,28.12,78202.42,0.0,-0.78476,0.00013,23.02747]
[1777648119633,28.12,78202.27,0.0,-0.7848,0.00013,23.02485]
[1777648121646,28.11,78208.4,0.0,-0.784,0.00013,23.07642]
[1777648126682,28.11,78205.7,0.0,-0.78437,0.00013,23.05265]
[1777648131719,28.11,78211.95,0.0,-0.78355,0.00013,23.10485]
[1777648136755,28.11,78212.01,0.0,-0.78356,0.00013,23.10439]
[1777648141793,28.11,78217.08,0.0,-0.7829,0.00013,23.14662]
[1777648142796,28.11,78224.13,0.0,-0.78197,0.00013,23.20623]
[1777648143803,28.11,78223.84,0.0,-0.78201,0.00013,23.20364]
[1777648148838,28.11,78226.27,0.0,-0.78169,0.00013,23.22358]
[1777648153874,28.11,78227.67,0.0,-0.78152,0.00013,23.23478]
[1777648158610,28.1,78220.69,0.0,-0.78246,0.00013,23.17498]
[1777648163944,28.1,78223.18,0.0,-0.78214,0.00013,23.19518]
[1777648168979,28.1,78221.37,0.0,-0.7824,0.00013,23.17891]
[1777648173007,28.1,78214.98,0.0,-0.78328,0.00013,23.12054]
[1777648175022,28.1,78216.89,0.0,-0.78303,0.00013,23.13655]
[1777648176028,28.1,78225.18,0.0,-0.78193,0.00013,23.20678]
[1777648177035,28.1,78241.41,0.0,-0.77976,0.00013,23.34391]
[1777648178752,28.1,78252.26,0.0,-0.77831,0.00013,23.43504]
[1777648181063,28.1,78259.53,0.0,-0.77734,0.00013,23.49581]
[1777648186099,28.1,78261.45,0.0,-0.7771,0.00013,23.51078]
[1777648191135,28.09,78265.13,0.0,-0.77662,0.00013,23.54031]
[1777648197178,28.09,78260.71,0.0,-0.77725,0.00013,23.50156]
[1777648202211,28.09,78254.86,0.0,-0.77806,0.00013,23.45113]
[1777648203219,28.09,78261.8,0.0,-0.77712,0.00013,23.50928]
[1777648204226,28.09,78267.07,0.0,-0.77642,0.00013,23.55327]
[1777648205233,28.09,78271.54,0.0,-0.77582,0.00014,23.59045]
[1777648206240,28.09,78287.2,0.0,-0.7737,0.00014,23.7214]
[1777648207247,28.09,78299.09,0.0,-0.77208,0.00014,23.82034]
[1777648208259,28.08,78302.83,0.0,-0.77158,0.00014,23.85116]
[1777648209262,28.08,78310.73,0.0,-0.7705,0.00014,23.91661]
[1777648210268,28.08,78312.82,0.0,-0.77022,0.00014,23.93369]
[1777648215305,28.08,78314.45,0.0,-0.77,0.00014,23.94707]
[1777648217317,28.08,78291.24,0.0,-0.77317,0.00014,23.75371]
[1777648218349,28.08,78282.61,0.0,-0.77435,0.00014,23.68148]
[1777648219334,28.08,78283.77,0.0,-0.77419,0.00014,23.69109]
[1777648222358,28.08,78271.47,0.0,-0.77586,0.00014,23.58801]
[1777648223369,28.08,78258.33,0.0,-0.77763,0.00013,23.47755]
[1777648224371,28.08,78255.93,0.0,-0.77796,0.00013,23.45732]
[1777648225378,28.08,78263.17,0.0,-0.77698,0.00013,23.51815]
[1777648226384,28.08,78264.77,0.0,-0.77677,0.00013,23.5315]
[1777648230411,28.08,78259.37,0.0,-0.7775,0.00013,23.48576]
[1777648231419,28.08,78252.95,0.0,-0.77839,0.00013,23.42819]
[1777648233434,28.08,78251.24,0.0,-0.77862,0.00013,23.41387]
[1777648236455,28.08,78261.36,0.0,-0.77725,0.00013,23.4991]
[1777648237461,28.08,78260.12,0.0,-0.77742,0.00013,23.48861]
[1777648242499,28.08,78259.18,0.0,-0.77755,0.00013,23.48044]
[1777648244513,28.08,78253.44,0.0,-0.77833,0.00013,23.43204]
[1777648245521,28.08,78247.7,0.0,-0.7791,0.00013,23.38368]
[1777648250556,28.08,78245.5,0.0,-0.77939,0.00013,23.36532]
[1777648255592,28.08,78245.72,0.0,-0.77936,0.00013,23.36756]
[1777648260627,28.08,78248.6,0.0,-0.77896,0.00013,23.39227]
[1777648264659,28.08,78256.02,0.0,-0.77796,0.00013,23.45478]
[1777648269689,28.08,78265.11,0.0,-0.77675,0.00013,23.53068]
[1777648270697,28.08,78272.01,0.0,-0.77582,0.00014,23.58855]
[1777648271703,28.08,78271.86,0.0,-0.77584,0.00014,23.58721]
[1777648276739,28.08,78280.2,0.0,-0.77472,0.00014,23.65657]
[1777648277746,28.08,78281.35,0.0,-0.77456,0.00014,23.66607]
[1777648282780,28.08,78280.45,0.0,-0.7747,0.00014,23.6578]
[1777648286811,28.08,78285.87,0.0,-0.77397,0.00014,23.70275]
[1777648291845,28.08,78289.14,0.0,-0.77354,0.00014,23.72659]
[1777648292851,28.08,78296.99,0.0,-0.77247,0.00014,23.7921]
[1777648297885,28.08,78295.52,0.0,-0.77267,0.00014,23.78001]
[1777648300907,28.08,78289.02,0.0,-0.77356,0.00014,23.72573]
[1777648305943,28.08,78283.91,0.0,-0.77425,0.00014,23.68299]
[1777648309972,28.08,78289.82,0.0,-0.77345,0.00014,23.73237]
[1777648311986,28.08,78294.63,0.0,-0.7728,0.00014,23.77238]
[1777648317020,28.08,78299.0,0.0,-0.7722,0.00014,23.80858]
[1777648322057,28.08,78304.23,0.0,-0.77149,0.00014,23.85241]
[1777648324071,28.08,78310.67,0.0,-0.7706,0.00014,23.90601]
[1777648329882,28.08,78308.45,0.0,-0.7709,0.00014,23.88785]
[1777648334141,28.08,78317.92,0.0,-0.7696,0.00014,23.96672]
[1777648335147,28.08,78322.76,0.0,-0.76894,0.00014,24.0068]
[1777648336154,28.08,78328.34,0.0,-0.76817,0.00014,24.05306]
[1777648338169,28.08,78335.65,0.0,-0.76715,0.00014,24.1138]
[1777648339960,28.08,78350.11,0.0,-0.76515,0.00014,24.23311]
[1777648341190,28.08,78354.65,0.0,-0.76452,0.00014,24.2704]
[1777648343204,28.08,78347.79,0.0,-0.76547,0.00014,24.21398]
[1777648348241,28.08,78352.29,0.0,-0.76485,0.00014,24.25093]
[1777648353277,28.08,78352.81,0.0,-0.76479,0.00014,24.25169]
[1777648357304,28.08,78346.43,0.0,-0.76568,0.00014,24.19931]
[1777648360333,28.08,78353.73,0.0,-0.76466,0.00014,24.25939]
[1777648361335,28.08,78359.35,0.0,-0.76388,0.00014,24.30553]
[1777648363346,28.08,78360.59,0.0,-0.76371,0.00014,24.31564]
[1777648368381,28.08,78360.42,0.0,-0.76374,0.00014,24.31411]
[1777648370395,28.08,78367.03,0.0,-0.76282,0.00014,24.36813]
[1777648372409,28.08,78369.11,0.0,-0.76253,0.00014,24.38518]
[1777648377443,28.08,78377.79,0.0,-0.76131,0.00014,24.4562]
[1777648379469,28.08,78387.74,0.0,-0.75992,0.00014,24.53739]
[1777648380470,28.08,78393.19,0.0,-0.75915,0.00014,24.58167]
[1777648381486,28.08,78396.36,0.0,-0.7587,0.00014,24.60739]
[1777648383491,28.08,78401.75,0.0,-0.75795,0.00014,24.65096]
[1777648388524,28.08,78403.76,0.0,-0.75767,0.00014,24.66689]
[1777648393560,28.08,78398.23,0.0,-0.75846,0.00014,24.62169]
[1777648397598,28.08,78395.16,0.0,-0.75889,0.00014,24.59671]
[1777648402623,28.08,78393.78,0.0,-0.75908,0.00014,24.58582]
[1777648407658,28.08,78394.38,0.0,-0.75899,0.00014,24.59111]
[1777648410679,28.08,78388.73,0.0,-0.75978,0.00014,24.54547]
[1777648411686,28.08,78383.09,0.0,-0.76059,0.00014,24.49612]
[1777648412693,28.08,78381.51,0.0,-0.76081,0.00014,24.48333]
[1777648417729,28.08,78381.02,0.0,-0.76087,0.00014,24.47974]
[1777648420753,28.08,78394.01,0.0,-0.75904,0.00014,24.58558]
[1777648421757,28.08,78411.07,0.0,-0.75664,0.00014,24.72366]
[1777648422766,28.08,78411.42,0.0,-0.75659,0.00014,24.7264]
[1777648424781,28.08,78417.5,0.0,-0.75573,0.00014,24.77525]
[1777648425787,28.08,78423.43,0.0,-0.75489,0.00014,24.82291]
[1777648426797,28.08,78436.53,0.0,-0.75303,0.00014,24.92814]
[1777648427803,28.08,78439.23,0.0,-0.75265,0.00014,24.94974]
[1777648431832,28.08,78442.02,0.0,-0.75225,0.00014,24.97193]
[1777648436868,28.08,78446.33,0.0,-0.75163,0.00014,25.00696]
[1777648439890,28.08,78440.59,0.0,-0.75244,0.00014,24.96134]
[1777648444931,28.08,78442.41,0.0,-0.75218,0.00014,24.97595]
[1777648445933,28.08,78434.75,0.0,-0.75327,0.00014,24.91465]
[1777648446939,28.08,78431.09,0.0,-0.75379,0.00014,24.88546]
[1777648449959,28.09,78424.81,0.0,-0.75467,0.00014,24.83542]
[1777648454995,28.08,78425.49,0.0,-0.75458,0.00014,24.84064]
[1777648458016,28.08,78416.13,0.0,-0.75591,0.00014,24.76513]
[1777648463051,28.08,78418.45,0.0,-0.75559,0.00014,24.78366]
[1777648465065,28.08,78425.1,0.0,-0.75465,0.00014,24.83702]
[1777648470101,28.08,78426.36,0.0,-0.75447,0.00014,24.84681]
[1777648475136,28.08,78423.24,0.0,-0.75494,0.00014,24.81807]
[1777648480172,28.08,78424.16,0.0,-0.75481,0.00014,24.8254]
[1777648485205,28.08,78424.75,0.0,-0.75473,0.00014,24.83004]
[1777648491035,28.08,78424.01,0.0,-0.75484,0.00014,24.82401]
[1777648496283,28.08,78422.75,0.0,-0.75501,0.00014,24.81385]
[1777648501320,28.08,78423.0,0.0,-0.75498,0.00014,24.8159]
[1777648503332,28.08,78428.81,0.0,-0.75415,0.00014,24.86288]
[1777648504339,28.08,78434.53,0.0,-0.75333,0.00014,24.90885]
[1777648505345,28.08,78436.82,0.0,-0.75301,0.00014,24.92723]
[1777648508369,28.08,78444.89,0.0,-0.75186,0.00014,24.99172]
[1777648511176,28.08,78448.63,0.0,-0.75132,0.00014,25.02145]
[1777648516423,28.08,78445.99,0.0,-0.7517,0.00014,25.00039]
[1777648521476,28.08,78452.42,0.0,-0.75082,0.00014,25.04968]
[1777648523480,28.08,78458.99,0.0,-0.74988,0.00014,25.1021]
[1777648525496,28.08,78462.19,0.0,-0.74939,0.00014,25.12909]
[1777648527510,28.09,78476.91,0.0,-0.74723,0.00014,25.24769]
[1777648528515,28.09,78479.32,0.0,-0.74689,0.00014,25.26671]
[1777648532543,28.09,78477.66,0.0,-0.74715,0.00014,25.24994]
[1777648537579,28.09,78475.48,0.0,-0.74747,0.00014,25.23252]
[1777648542613,28.09,78475.57,0.0,-0.74745,0.00014,25.23346]
[1777648547650,28.09,78478.88,0.0,-0.74697,0.00014,25.25975]
[1777648552683,28.09,78481.99,0.0,-0.74652,0.00014,25.28419]
[1777648554697,28.09,78492.03,0.0,-0.74508,0.00014,25.3631]
[1777648556712,28.09,78494.36,0.0,-0.74474,0.00014,25.38141]
[1777648560740,28.09,78484.47,0.0,-0.74617,0.00014,25.30358]
[1777648561747,28.09,78483.0,0.0,-0.74638,0.00014,25.292]
[1777648565775,28.09,78489.66,0.0,-0.74542,0.00014,25.34451]
[1777648567788,28.09,78496.02,0.0,-0.7445,0.00014,25.39442]
[1777648568796,28.09,78494.46,0.0,-0.74473,0.00014,25.38209]
[1777648573831,28.08,78495.65,0.0,-0.74456,0.00014,25.39105]
[1777648578866,28.08,78503.91,0.0,-0.74337,0.00015,25.45537]
[1777648581892,28.08,78496.51,0.0,-0.74445,0.00014,25.39734]
[1777648584909,28.08,78485.9,0.0,-0.74598,0.00014,25.31401]
[1777648585917,28.08,78472.72,0.0,-0.74788,0.00014,25.20995]
[1777648586923,28.08,78472.59,0.0,-0.7479,0.00014,25.20891]
[1777648589945,28.08,78465.67,0.0,-0.74889,0.00014,25.15408]
[1777648590951,28.08,78458.19,0.0,-0.74997,0.00014,25.09458]
[1777648591958,28.08,78453.44,0.0,-0.75067,0.00014,25.05328]
[1777648592965,28.08,78446.97,0.0,-0.7516,0.00014,25.00157]
[1777648593972,28.08,78446.83,0.0,-0.75162,0.00014,25.00039]
[1777648599008,28.08,78445.84,0.0,-0.75176,0.00014,24.9923]
[1777648600020,28.08,78437.85,0.0,-0.75291,0.00014,24.92822]
[1777648601023,28.08,78434.29,0.0,-0.75342,0.00014,24.89957]
[1777648603037,28.08,78441.68,0.0,-0.75237,0.00014,24.95855]
[1777648604046,28.08,78447.94,0.0,-0.75148,0.00014,25.00839]
[1777648605051,28.08,78455.05,0.0,-0.75046,0.00014,25.06498]
[1777648607066,28.08,78457.13,0.0,-0.75017,0.00014,25.08124]
[1777648612099,28.08,78458.05,0.0,-0.75005,0.00014,25.08786]
[1777648615122,28.08,78452.4,0.0,-0.75087,0.00014,25.04254]
[1777648618142,28.08,78439.9,0.0,-0.75266,0.00014,24.94245]
[1777648619148,28.08,78441.13,0.0,-0.75248,0.00014,24.95211]
[1777648624184,28.08,78445.3,0.0,-0.7519,0.00014,24.98506]
[1777648625191,28.08,78450.88,0.0,-0.7511,0.00014,25.0294]
[1777648630228,28.07,78454.79,0.0,-0.75056,0.00014,25.05986]
[1777648635262,28.07,78458.54,0.0,-0.75003,0.00014,25.08933]
[1777648640297,28.07,78455.92,0.0,-0.75041,0.00014,25.0681]
[1777648645331,28.07,78452.4,0.0,-0.75091,0.00014,25.03992]
[1777648650367,28.07,78454.97,0.0,-0.75055,0.00014,25.06032]
[1777648652165,28.07,78448.36,0.0,-0.75152,0.00014,25.00398]
[1777648653387,28.07,78444.86,0.0,-0.75202,0.00014,24.9758]
[1777648658425,28.07,78441.11,0.0,-0.75257,0.00014,24.94501]
[1777648660437,28.07,78426.76,0.0,-0.75462,0.00014,24.82957]
[1777648662235,28.07,78417.23,0.0,-0.75598,0.00014,24.75265]
[1777648663458,28.07,78411.32,0.0,-0.75681,0.00014,24.70482]
[1777648664465,28.07,78403.47,0.0,-0.75792,0.00014,24.64124]
[1777648665474,28.07,78400.12,0.0,-0.7584,0.00014,24.61409]
[1777648669502,28.07,78394.69,0.0,-0.75916,0.00014,24.56985]
[1777648673529,28.06,78390.04,0.0,-0.75983,0.00014,24.53135]
[1777648675549,28.06,78396.81,0.0,-0.75888,0.00014,24.58602]
[1777648676557,28.06,78403.26,0.0,-0.75798,0.00014,24.63823]
[1777648678569,28.06,78408.39,0.0,-0.75726,0.00014,24.67956]
[1777648683603,28.06,78409.93,0.0,-0.75705,0.00014,24.69163]
[1777648688640,28.06,78404.39,0.0,-0.75783,0.00014,24.64644]
[1777648690652,28.06,78399.04,0.0,-0.75859,0.00014,24.60278]
[1777648695687,28.06,78397.05,0.0,-0.75889,0.00014,24.58598]
[1777648697701,28.06,78404.67,0.0,-0.75782,0.00014,24.64751]
[1777648698708,28.06,78399.24,0.0,-0.75859,0.00014,24.6033]
[1777648701728,28.06,78406.19,0.0,-0.75761,0.00014,24.65917]
[1777648706765,28.06,78401.22,0.0,-0.75833,0.00014,24.61801]
[1777648708778,28.06,78393.21,0.0,-0.75946,0.00014,24.5527]
[1777648710791,28.05,78390.85,0.0,-0.7598,0.00014,24.53314]
[1777648715827,28.05,78394.31,0.0,-0.75935,0.00014,24.55686]
[1777648720862,28.05,78398.74,0.0,-0.75875,0.00014,24.59189]
[1777648725896,28.05,78402.94,0.0,-0.75818,0.00014,24.62472]
[1777648730932,28.04,78402.9,0.0,-0.7582,0.00014,24.62329]
[1777648732945,28.04,78411.95,0.0,-0.75693,0.00014,24.69621]
[1777648737981,28.04,78412.87,0.0,-0.75682,0.00014,24.70241]
[1777648739994,28.04,78407.67,0.0,-0.75757,0.00014,24.65988]
[1777648745034,28.04,78410.93,0.0,-0.75712,0.00014,24.68528]
[1777648746037,28.04,78417.32,0.0,-0.75622,0.00014,24.73672]
[1777648749058,28.04,78418.38,0.0,-0.75609,0.00014,24.74442]
[1777648754093,28.03,78428.97,0.0,-0.75461,0.00014,24.8286]
[1777648756107,28.03,78433.38,0.0,-0.75399,0.00014,24.86357]
[1777648761147,28.03,78429.85,0.0,-0.75452,0.00014,24.83392]
[1777648764168,28.03,78445.02,0.0,-0.75236,0.00014,24.95511]
[1777648765179,28.03,78447.0,0.0,-0.75209,0.00014,24.97074]
[1777648770215,28.02,78448.66,0.0,-0.75187,0.00014,24.98271]
[1777648773233,28.02,78457.68,0.0,-0.75061,0.00014,25.05077]
[1777648774240,28.02,78459.06,0.0,-0.75041,0.00014,25.06171]
[1777648776253,28.02,78464.68,0.0,-0.74961,0.00014,25.10633]
[1777648778272,28.02,78465.64,0.0,-0.74948,0.00014,25.1137]
[1777648779278,28.02,78455.17,0.0,-0.75098,0.00014,25.03009]
[1777648780285,28.02,78442.05,0.0,-0.75286,0.00014,24.92491]
[1777648781293,28.02,78437.16,0.0,-0.75356,0.00014,24.88567]
[1777648786328,28.02,78440.27,0.0,-0.75312,0.00014,24.91041]
[1777648791363,28.02,78437.37,0.0,-0.75354,0.00014,24.887]
[1777648796397,28.02,78437.93,0.0,-0.75346,0.00014,24.89156]
[1777648801433,28.02,78437.96,0.0,-0.75345,0.00014,24.89195]
[1777648806468,28.02,78440.5,0.0,-0.75308,0.00014,24.91249]
[1777648811502,28.02,78442.28,0.0,-0.75283,0.00014,24.92691]
[1777648816548,28.02,78422.18,0.0,-0.75569,0.00014,24.76526]
[1777648818562,28.02,78416.99,0.0,-0.75642,0.00014,24.72335]
[1777648821587,28.02,78422.45,0.0,-0.75564,0.00014,24.76778]
[1777648824602,28.02,78424.52,0.0,-0.75535,0.00014,24.78462]
[1777648829637,28.02,78422.92,0.0,-0.75557,0.00014,24.77187]
[1777648834675,28.02,78421.35,0.0,-0.75581,0.00014,24.75592]
[1777648839707,28.02,78422.07,0.0,-0.7557,0.00014,24.76206]
[1777648843521,28.02,78428.58,0.0,-0.75477,0.00014,24.81499]
[1777648844743,28.03,78432.28,0.0,-0.75424,0.00014,24.8449]
[1777648849777,28.03,78433.77,0.0,-0.75402,0.00014,24.8573]
[1777648854813,28.03,78438.78,0.0,-0.7533,0.00014,24.89779]
[1777648859848,28.03,78436.2,0.0,-0.75367,0.00014,24.87711]
[1777648864883,28.03,78438.53,0.0,-0.75335,0.00014,24.89536]
[1777648867904,28.02,78443.74,0.0,-0.75261,0.00014,24.9368]
[1777648871936,28.02,78429.6,0.0,-0.75464,0.00014,24.82255]
[1777648872940,28.02,78428.61,0.0,-0.75478,0.00014,24.81454]
[1777648875960,28.02,78434.86,0.0,-0.75389,0.00014,24.86469]
[1777648876967,28.02,78441.05,0.0,-0.75301,0.00014,24.91433]
[1777648878982,28.02,78443.95,0.0,-0.7526,0.00014,24.93729]
[1777648884017,28.02,78440.66,0.0,-0.75308,0.00014,24.91019]
[1777648889052,28.02,78440.88,0.0,-0.75306,0.00014,24.91136]
[1777648893083,28.02,78446.01,0.0,-0.75236,0.00014,24.94856]
[1777648898115,28.02,78446.71,0.0,-0.75227,0.00014,24.95379]
[1777648903150,28.02,78450.7,0.0,-0.7517,0.00014,24.98533]
[1777648908185,28.01,78450.62,0.0,-0.75173,0.00014,24.98413]
[1777648913221,28.01,78448.61,0.0,-0.75203,0.00014,24.96736]
[1777648918256,28.01,78449.52,0.0,-0.75191,0.00014,24.97401]
[1777648923293,28.01,78449.29,0.0,-0.75196,0.00014,24.9714]
[1777648926312,28.01,78457.37,0.0,-0.75081,0.00014,25.03522]
[1777648931348,28.0,78452.39,0.0,-0.75155,0.00014,24.99388]
[1777648936383,28.0,78453.49,0.0,-0.75142,0.00014,25.00133]
[1777648941456,28.0,78452.7,0.0,-0.75156,0.00014,24.99381]
[1777648946484,28.0,78450.79,0.0,-0.75186,0.00014,24.97714]
[1777648951518,27.99,78455.48,0.0,-0.75122,0.00014,25.0103]
[1777648956553,27.99,78458.39,0.0,-0.75082,0.00014,25.03281]
[1777648961588,27.99,78465.22,0.0,-0.74985,0.00014,25.08659]
[1777648966622,27.99,78463.48,0.0,-0.75012,0.00014,25.0719]
[1777648971658,27.99,78464.42,0.0,-0.75,0.00014,25.07864]
[1777648976692,27.98,78464.84,0.0,-0.74995,0.00014,25.08123]
[1777648981734,27.98,78466.19,0.0,-0.74977,0.00014,25.09125]
[1777648986763,27.98,78465.37,0.0,-0.7499,0.00014,25.08396]
[1777648989784,27.98,78474.74,0.0,-0.74856,0.00014,25.15814]
[1777648990794,27.98,78481.72,0.0,-0.74756,0.00014,25.21336]
[1777648991798,27.98,78481.01,0.0,-0.74766,0.00014,25.20743]
[1777648997840,27.98,78478.25,0.0,-0.74808,0.00014,25.18447]
[1777649002875,27.97,78479.99,0.0,-0.74786,0.00014,25.19687]
[1777649006908,27.97,78488.47,0.0,-0.74665,0.00014,25.26301]
[1777649007913,27.97,78487.89,0.0,-0.74674,0.00014,25.25818]
[1777649008921,27.97,78494.18,0.0,-0.74583,0.00015,25.30779]
[1777649010943,27.97,78498.49,0.0,-0.74521,0.00015,25.34138]
[1777649015975,27.97,78496.26,0.0,-0.74557,0.00015,25.31974]
[1777649021011,27.97,78496.51,0.0,-0.74554,0.00015,25.32126]
[1777649026045,27.96,78496.75,0.0,-0.74551,0.00015,25.32276]
[1777649031080,27.96,78500.77,0.0,-0.74494,0.00015,25.35405]
[1777649036114,27.96,78505.32,0.0,-0.74429,0.00015,25.3894]
[1777649037122,27.96,78512.45,0.0,-0.74325,0.00015,25.44545]
[1777649039135,27.96,78515.18,0.0,-0.74285,0.00015,25.46672]
[1777649040157,27.96,78535.15,0.0,-0.73993,0.00015,25.6226]
[1777649041156,27.96,78538.64,0.0,-0.73942,0.00015,25.64959]
[1777649045184,27.96,78533.45,0.0,-0.7402,0.00015,25.60842]
[1777649047193,27.96,78518.21,0.0,-0.74244,0.00015,25.48898]
[1777649048199,27.96,78513.34,0.0,-0.74315,0.00015,25.45072]
[1777649053245,27.96,78509.72,0.0,-0.74369,0.00015,25.42189]
[1777649056256,27.96,78501.77,0.0,-0.74484,0.00015,25.35928]
[1777649061291,27.96,78505.91,0.0,-0.74423,0.00015,25.39234]
[1777649066330,27.96,78511.33,0.0,-0.74343,0.00015,25.43573]
[1777649067342,27.96,78515.2,0.0,-0.74286,0.00015,25.46625]
[1777649069354,27.96,78525.39,0.0,-0.74137,0.00015,25.54622]
[1777649070361,27.96,78527.46,0.0,-0.74106,0.00015,25.56254]
[1777649073384,27.96,78538.21,0.0,-0.7395,0.00015,25.64325]
[1777649075396,27.96,78551.68,0.0,-0.73751,0.00015,25.74773]
[1777649076402,27.96,78555.46,0.0,-0.73695,0.00015,25.7771]
[1777649079424,27.96,78550.04,0.0,-0.73774,0.00015,25.73553]
[1777649080450,27.96,78546.55,0.0,-0.73826,0.00015,25.70866]
[1777649081443,27.96,78540.51,0.0,-0.73914,0.00015,25.66197]
[1777649082448,27.96,78516.6,0.0,-0.74264,0.00015,25.47556]
[1777649083456,27.96,78511.77,0.0,-0.74335,0.00015,25.43766]
[1777649084462,27.96,78504.98,0.0,-0.74434,0.00015,25.3843]
[1777649085469,27.96,78504.48,0.0,-0.74441,0.00015,25.38046]
[1777649090504,27.97,78463.42,0.0,-0.75034,0.00014,25.05502]
[1777649091511,27.97,78449.55,0.0,-0.75233,0.00014,24.94412]
[1777649092520,27.97,78452.83,0.0,-0.75186,0.00014,24.97047]
[1777649095549,27.97,78437.57,0.0,-0.75404,0.00014,24.84791]
[1777649097563,27.97,78427.65,0.0,-0.75546,0.00014,24.76795]
[1777649098570,27.97,78427.16,0.0,-0.75552,0.00014,24.76416]
[1777649103605,27.97,78426.8,0.0,-0.75557,0.00014,24.76165]
[1777649108640,27.97,78432.68,0.0,-0.75473,0.00014,24.8094]
[1777649109646,27.97,78437.95,0.0,-0.75397,0.00014,24.85191]
[1777649111661,27.97,78440.8,0.0,-0.75357,0.00014,24.87486]
[1777649116699,27.97,78444.57,0.0,-0.75303,0.00014,24.90506]
[1777649119718,27.97,78457.39,0.0,-0.75119,0.00014,25.00786]
[1777649120727,27.97,78466.74,0.0,-0.74985,0.00014,25.08252]
[1777649122739,27.97,78475.99,0.0,-0.74851,0.00014,25.15641]
[1777649127774,27.97,78473.91,0.0,-0.74881,0.00014,25.14012]
[1777649132810,27.97,78475.1,0.0,-0.74865,0.00014,25.1463]
[1777649137844,27.97,78475.36,0.0,-0.74861,0.00014,25.14849]
[1777649142880,27.97,78480.27,0.0,-0.7479,0.00014,25.18753]
[1777649143887,27.97,78485.6,0.0,-0.74713,0.00014,25.22978]
[1777649145901,27.97,78489.54,0.0,-0.74656,0.00015,25.26099]
[1777649146909,27.97,78496.59,0.0,-0.74554,0.00015,25.31671]
[1777649148922,27.97,78497.26,0.0,-0.74544,0.00015,25.32184]
[1777649151943,27.97,78503.23,0.0,-0.74457,0.00015,25.36905]
[1777649156978,27.97,78506.87,0.0,-0.74404,0.00015,25.39789]
[1777649162012,27.97,78508.99,0.0,-0.74373,0.00015,25.4148]
[1777649167049,27.97,78506.23,0.0,-0.74412,0.00015,25.39343]
[1777649172083,27.97,78507.23,0.0,-0.74397,0.00015,25.40171]
[1777649175854,27.97,78516.92,0.0,-0.74255,0.00015,25.47809]
[1777649181148,27.97,78512.67,0.0,-0.74317,0.00015,25.44487]
[1777649185924,27.97,78507.09,0.0,-0.74397,0.00015,25.40157]
[1777649191217,27.98,78505.18,0.0,-0.74426,0.00015,25.38363]
[1777649196251,27.98,78507.42,0.0,-0.74392,0.00015,25.40161]
[1777649201286,27.98,78503.99,0.0,-0.74442,0.00015,25.37488]
[1777649204307,27.98,78513.25,0.0,-0.74306,0.00015,25.44789]
[1777649205314,27.98,78516.32,0.0,-0.74262,0.00015,25.47202]
[1777649207331,27.98,78525.52,0.0,-0.74127,0.00015,25.54415]
[1777649208336,27.98,78531.88,0.0,-0.74033,0.00015,25.59389]
[1777649209343,27.98,78534.07,0.0,-0.74001,0.00015,25.61101]
[1777649214378,27.98,78532.73,0.0,-0.74019,0.00015,25.60132]
[1777649219413,27.98,78533.48,0.0,-0.74007,0.00015,25.6079]
[1777649224448,27.98,78534.76,0.0,-0.73987,0.00015,25.61845]
[1777649229483,27.99,78535.04,0.0,-0.73982,0.00015,25.62095]
[1777649234517,27.99,78532.64,0.0,-0.74017,0.00015,25.60261]
[1777649237539,27.99,78526.43,0.0,-0.74107,0.00015,25.55446]
[1777649242574,27.99,78528.57,0.0,-0.74074,0.00015,25.5718]
[1777649246602,27.99,78519.26,0.0,-0.7421,0.00015,25.49936]
[1777649248615,27.99,78516.77,0.0,-0.74247,0.00015,25.4798]
[1777649252645,27.99,78509.19,0.0,-0.74359,0.00015,25.41685]
[1777649256675,27.99,78507.74,0.0,-0.7438,0.00015,25.40566]
[1777649261709,27.99,78509.38,0.0,-0.74356,0.00015,25.4189]
[1777649263721,27.99,78517.93,0.0,-0.74231,0.00015,25.48607]
[1777649268756,27.99,78515.78,0.0,-0.74262,0.00015,25.46933]
[1777649273796,27.99,78511.34,0.0,-0.74326,0.00015,25.43469]
[1777649277821,27.99,78516.86,0.0,-0.74245,0.00015,25.47816]
[1777649282857,27.99,78514.79,0.0,-0.74275,0.00015,25.46214]
[1777649285877,27.99,78507.56,0.0,-0.7438,0.00015,25.40573]
[1777649290912,27.99,78509.14,0.0,-0.74356,0.00015,25.41877]
[1777649292927,27.99,78515.16,0.0,-0.74268,0.00015,25.46617]
[1777649297961,28.0,78514.13,0.0,-0.74281,0.00015,25.45868]
[1777649300982,28.0,78508.99,0.0,-0.74356,0.00015,25.41879]
[1777649306017,28.0,78504.76,0.0,-0.74415,0.00015,25.38666]
[1777649311051,28.0,78511.4,0.0,-0.74318,0.00015,25.43635]
[1777649316088,28.0,78514.99,0.0,-0.74264,0.00015,25.46529]
[1777649321123,28.01,78508.25,0.0,-0.74361,0.00015,25.41334]
[1777649323136,28.01,78514.12,0.0,-0.74275,0.00015,25.45983]
[1777649328173,28.01,78512.03,0.0,-0.74303,0.00015,25.44449]
[1777649333207,28.01,78509.21,0.0,-0.74342,0.00015,25.42365]
[1777649338244,28.02,78508.61,0.0,-0.74348,0.00015,25.42028]
[1777649341264,28.02,78495.44,0.0,-0.74538,0.00015,25.3174]
[1777649342271,28.02,78491.46,0.0,-0.74596,0.00014,25.28614]
[1777649347307,28.02,78493.4,0.0,-0.74566,0.00015,25.30197]
[1777649349321,28.02,78500.85,0.0,-0.74458,0.00015,25.3609]
[1777649350328,28.02,78503.27,0.0,-0.74422,0.00015,25.38016]
[1777649355363,28.02,78499.1,0.0,-0.74481,0.00015,25.34847]
[1777649360398,28.03,78498.22,0.0,-0.74491,0.00015,25.34278]
[1777649365433,28.03,78498.13,0.0,-0.7449,0.00015,25.34329]
[1777649370468,28.03,78499.65,0.0,-0.74466,0.00015,25.35645]
[1777649375507,28.04,78509.0,0.0,-0.74329,0.00015,25.42756]
[1777649376510,28.04,78514.01,0.0,-0.74256,0.00015,25.46696]
[1777649381545,28.04,78512.97,0.0,-0.7427,0.00015,25.45945]
[1777649386584,28.04,78508.9,0.0,-0.74328,0.00015,25.4282]
[1777649392628,28.04,78505.96,0.0,-0.74369,0.00015,25.40596]
[1777649397662,28.04,78505.47,0.0,-0.74375,0.00015,25.40274]
[1777649400683,28.04,78511.89,0.0,-0.74281,0.00015,25.45334]
[1777649402697,28.04,78520.33,0.0,-0.74157,0.00015,25.51972]
[1777649403704,28.05,78526.33,0.0,-0.74069,0.00015,25.56666]
[1777649405718,28.05,78520.24,0.0,-0.74157,0.00015,25.51957]
[1777649408739,28.05,78526.6,0.0,-0.74063,0.00015,25.56966]
[1777649413773,28.05,78525.63,0.0,-0.74076,0.00015,25.56293]
[1777649418809,28.05,78529.58,0.0,-0.74017,0.00015,25.5944]
[1777649423843,28.05,78529.34,0.0,-0.74019,0.00015,25.59325]
[1777649428879,28.06,78523.91,0.0,-0.74096,0.00015,25.55185]
[1777649430893,28.06,78533.14,0.0,-0.73961,0.00015,25.62393]
[1777649431900,28.06,78538.34,0.0,-0.73886,0.00015,25.6609]
[1777649432906,28.06,78546.36,0.0,-0.73768,0.00015,25.72306]
[1777649433913,28.06,78550.67,0.0,-0.73704,0.00015,25.7564]
[1777649437943,28.06,78556.81,0.0,-0.73613,0.00015,25.80404]
[1777649442977,28.06,78556.09,0.0,-0.73622,0.00015,25.79933]
[1777649448017,28.06,78556.68,0.0,-0.73612,0.00015,25.80468]
[1777649452048,28.06,78547.99,0.0,-0.73738,0.00015,25.73841]
[1777649457079,28.07,78545.03,0.0,-0.73781,0.00015,25.7162]
[1777649462115,28.07,78539.58,0.0,-0.7386,0.00015,25.67439]
[1777649467149,28.07,78545.55,0.0,-0.73772,0.00015,25.72064]
[1777649472184,28.07,78543.33,0.0,-0.73805,0.00015,25.70348]
[1777649477218,28.07,78542.25,0.0,-0.73821,0.00015,25.69518]
[1777649482254,28.07,78547.05,0.0,-0.7375,0.00015,25.73222]
[1777649485274,28.07,78553.92,0.0,-0.73649,0.00015,25.78495]
[1777649490310,28.07,78553.23,0.0,-0.7366,0.00015,25.77922]
[1777649495344,28.06,78546.72,0.0,-0.73759,0.00015,25.72515]
[1777649500381,28.06,78545.81,0.0,-0.73773,0.00015,25.71788]
[1777649505417,28.06,78544.9,0.0,-0.73787,0.00015,25.71066]
[1777649510451,28.06,78538.63,0.0,-0.73879,0.00015,25.66199]
[1777649511457,28.06,78525.79,0.0,-0.74068,0.00015,25.56236]
[1777649512463,28.06,78524.75,0.0,-0.74083,0.00015,25.55425]
[1777649518248,28.06,78520.73,0.0,-0.74143,0.00015,25.52243]
[1777649523541,28.06,78522.12,0.0,-0.74123,0.00015,25.53293]
[1777649528577,28.06,78520.88,0.0,-0.74142,0.00015,25.5229]
[1777649529583,28.06,78506.55,0.0,-0.74351,0.00015,25.41085]
[1777649530590,28.06,78506.4,0.0,-0.74353,0.00015,25.40961]
[1777649535624,28.06,78506.04,0.0,-0.74359,0.00015,25.40658]
[1777649540660,28.06,78507.4,0.0,-0.7434,0.00015,25.41653]
[1777649545700,28.06,78504.94,0.0,-0.74378,0.00015,25.39653]
[1777649547713,28.05,78514.55,0.0,-0.74238,0.00015,25.4715]
[1777649548723,28.05,78513.67,0.0,-0.74251,0.00015,25.46451]
[1777649553758,28.05,78508.95,0.0,-0.74323,0.00015,25.42373]
[1777649557785,28.05,78503.44,0.0,-0.74403,0.00015,25.38053]
[1777649562822,28.05,78502.51,0.0,-0.74416,0.00015,25.37335]
[1777649567856,28.05,78500.32,0.0,-0.74448,0.00015,25.35621]
[1777649572892,28.05,78505.2,0.0,-0.74377,0.00015,25.39458]
[1777649574906,28.05,78508.47,0.0,-0.74329,0.00015,25.42014]
[1777649579940,28.05,78508.42,0.0,-0.74331,0.00015,25.41949]
[1777649584976,28.05,78509.57,0.0,-0.74315,0.00015,25.42816]
[1777649590012,28.05,78513.64,0.0,-0.74256,0.00015,25.45969]
[1777649595046,28.05,78517.82,0.0,-0.74196,0.00015,25.492]
[1777649600081,28.05,78515.35,0.0,-0.74232,0.00015,25.47241]
[1777649603102,28.05,78521.44,0.0,-0.74144,0.00015,25.51975]
[1777649608140,28.05,78523.64,0.0,-0.74112,0.00015,25.53677]
[1777649613172,28.05,78525.91,0.0,-0.74081,0.00015,25.55085]
[1777649618207,28.05,78523.22,0.0,-0.7412,0.00015,25.52976]
[1777649623242,28.05,78520.62,0.0,-0.74159,0.00015,25.5092]
[1777649628279,28.05,78520.62,0.0,-0.7416,0.00015,25.50888]
[1777649633313,28.05,78513.91,0.0,-0.74258,0.00015,25.45623]
[1777649638348,28.05,78514.94,0.0,-0.74243,0.00015,25.4642]
[1777649642376,28.05,78520.3,0.0,-0.74166,0.00015,25.50577]
[1777649647412,28.04,78520.99,0.0,-0.74156,0.00015,25.51063]
[1777649651440,28.04,78529.44,0.0,-0.74033,0.00015,25.57607]
[1777649653453,28.04,78529.62,0.0,-0.74031,0.00015,25.57723]
[1777649659231,28.04,78545.32,0.0,-0.73801,0.00015,25.69863]
[1777649659495,28.04,78545.32,0.0,-0.73802,0.00015,25.69856]
[1777649660502,28.04,78549.05,0.0,-0.73747,0.00015,25.72735]
[1777649663522,28.04,78551.2,0.0,-0.73715,0.00015,25.74377]
[1777649669303,28.04,78555.2,0.0,-0.73656,0.00015,25.77459]
[1777649670575,28.04,78567.74,0.0,-0.73471,0.00015,25.87091]
[1777649671582,28.04,78571.05,0.0,-0.73424,0.00015,25.89272]
[1777649676618,28.04,78566.78,0.0,-0.73489,0.00015,25.85941]
[1777649681652,28.04,78567.62,0.0,-0.73477,0.00015,25.86516]
[1777649684674,28.04,78561.62,0.0,-0.73566,0.00015,25.81942]
[1777649689720,28.04,78563.34,0.0,-0.73539,0.00015,25.83318]
[1777649694744,28.04,78556.17,0.0,-0.73643,0.00015,25.77925]
[1777649699779,28.04,78555.21,0.0,-0.73657,0.00015,25.77186]
[1777649704813,28.04,78558.01,0.0,-0.73616,0.00015,25.79334]
[1777649709849,28.04,78551.81,0.0,-0.73707,0.00015,25.7456]
[1777649711862,28.04,78546.86,0.0,-0.7378,0.00015,25.70741]
[1777649716898,28.04,78549.26,0.0,-0.73744,0.00015,25.72606]
[1777649718915,28.04,78543.97,0.0,-0.73823,0.00015,25.68502]
[1777649722948,28.04,78530.87,0.0,-0.74015,0.00015,25.58334]
[1777649724954,28.04,78522.42,0.0,-0.74139,0.00015,25.51752]
[1777649729990,28.04,78519.75,0.0,-0.74178,0.00015,25.49675]
[1777649735025,28.04,78521.6,0.0,-0.74153,0.00015,25.50768]
[1777649737038,28.04,78516.27,0.0,-0.74231,0.00015,25.46612]
[1777649742072,28.04,78513.45,0.0,-0.74273,0.00015,25.44374]
[1777649747108,28.04,78514.06,0.0,-0.74264,0.00015,25.44844]
[1777649751136,28.04,78504.3,0.0,-0.74406,0.00015,25.37187]
[1777649756171,28.04,78505.12,0.0,-0.74394,0.00015,25.37842]
[1777649761212,28.04,78508.07,0.0,-0.74351,0.00015,25.40165]
[1777649764229,28.04,78519.91,0.0,-0.74178,0.00015,25.49433]
[1777649766242,28.04,78528.04,0.0,-0.74059,0.00015,25.55769]
[1777649771276,28.04,78529.38,0.0,-0.7404,0.00015,25.56803]
[1777649776311,28.04,78528.89,0.0,-0.74047,0.00015,25.56434]
[1777649781345,28.04,78531.21,0.0,-0.74012,0.00015,25.58281]
[1777649786381,28.04,78529.87,0.0,-0.74031,0.00015,25.57281]
[1777649789402,28.04,78522.72,0.0,-0.74135,0.00015,25.51731]
[1777649794437,28.04,78522.46,0.0,-0.7414,0.00015,25.51207]
[1777649799473,28.05,78521.36,0.0,-0.74156,0.00015,25.50387]
[1777649804508,28.05,78520.99,0.0,-0.7416,0.00015,25.50149]
[1777649809542,28.05,78523.79,0.0,-0.74118,0.00015,25.52392]
[1777649814578,28.05,78526.7,0.0,-0.74074,0.00015,25.54743]
[1777649816592,28.05,78536.03,0.0,-0.73937,0.00015,25.62015]
[1777649817599,28.05,78544.59,0.0,-0.7381,0.00015,25.68658]
[1777649818606,28.05,78547.96,0.0,-0.73761,0.00015,25.71272]
[1777649823696,28.05,78547.98,0.0,-0.73759,0.00015,25.71346]
[1777649825408,28.05,78567.09,0.0,-0.73476,0.00015,25.86069]
[1777649826661,28.05,78573.82,0.0,-0.73376,0.00015,25.91224]
[1777649827670,28.06,78576.12,0.0,-0.73342,0.00015,25.92995]
[1777649832704,28.06,78579.29,0.0,-0.73294,0.00015,25.95475]
[1777649837740,28.06,78579.56,0.0,-0.73288,0.00015,25.95739]
[1777649841520,28.06,78573.24,0.0,-0.73381,0.00015,25.90972]
[1777649846803,28.06,78578.92,0.0,-0.73295,0.00015,25.95378]
[1777649847810,28.06,78580.58,0.0,-0.73271,0.00015,25.96651]
[1777649852845,28.06,78584.63,0.0,-0.73212,0.00015,25.99416]
[1777649857883,28.06,78584.13,0.0,-0.73219,0.00015,25.99058]
[1777649858888,28.06,78596.76,0.0,-0.7303,0.00015,26.08645]
[1777649859901,28.06,78603.66,0.0,-0.72927,0.00015,26.13867]
[1777649860927,28.06,78628.95,0.0,-0.72548,0.00015,26.32822]
[1777649861920,28.06,78654.69,0.0,-0.72159,0.00015,26.51905]
[1777649862927,28.06,78644.19,0.0,-0.72318,0.00015,26.44153]
[1777649863943,28.06,78658.82,0.0,-0.72097,0.00015,26.54945]
[1777649864946,28.06,78658.82,0.0,-0.72096,0.00015,26.54949]
[1777649865952,28.06,78668.64,0.0,-0.71947,0.00015,26.62151]
[1777649866955,28.06,78661.2,0.0,-0.72061,0.00015,26.56689]
[1777649868981,28.06,78661.81,0.0,-0.72051,0.00015,26.57142]
[1777649869976,28.06,78670.53,0.0,-0.71919,0.00015,26.63533]
[1777649870992,28.07,78673.64,0.0,-0.7187,0.00015,26.65851]
[1777649876019,28.07,78670.2,0.0,-0.71917,0.00015,26.63605]
[1777649881060,28.08,78667.22,0.0,-0.71958,0.00015,26.61612]
[1777649885086,28.09,78672.87,0.0,-0.71868,0.00015,26.65918]
[1777649890121,28.09,78674.32,0.0,-0.71842,0.00015,26.67186]
[1777649894150,28.1,78667.28,0.0,-0.71945,0.00015,26.62222]
[1777649896163,28.1,78660.07,0.0,-0.72053,0.00015,26.57003]
[1777649899183,28.1,78655.96,0.0,-0.72114,0.00015,26.54032]
[1777649901198,28.1,78643.6,0.0,-0.723,0.00015,26.44966]
[1777649906233,28.1,78643.48,0.0,-0.72301,0.00015,26.4494]
[1777649911268,28.1,78641.84,0.0,-0.72326,0.00015,26.43461]
[1777649913282,28.11,78632.63,0.0,-0.72464,0.00015,26.36663]
[1777649916303,28.11,78627.56,0.0,-0.7254,0.00015,26.32905]
[1777649918317,28.11,78638.73,0.0,-0.72371,0.00015,26.41214]
[1777649919323,28.11,78640.45,0.0,-0.72345,0.00015,26.42494]
[1777649924359,28.11,78633.14,0.0,-0.72455,0.00015,26.37108]
[1777649929394,28.11,78631.46,0.0,-0.72479,0.00015,26.35906]
[1777649934430,28.11,78626.87,0.0,-0.72547,0.00015,26.32524]
[1777649940472,28.11,78625.64,0.0,-0.72566,0.00015,26.31594]
[1777649941481,28.11,78619.34,0.0,-0.72661,0.00015,26.26894]
[1777649943495,28.11,78608.66,0.0,-0.72821,0.00015,26.18894]
[1777649944503,28.11,78605.75,0.0,-0.72864,0.00015,26.16706]
[1777649949537,28.11,78604.35,0.0,-0.72885,0.00015,26.15646]
[1777649954572,28.11,78598.36,0.0,-0.72975,0.00015,26.11136]
[1777649957594,28.11,78609.52,0.0,-0.72808,0.00015,26.19529]
[1777649958600,28.11,78613.56,0.0,-0.72748,0.00015,26.22551]
[1777649959607,28.11,78623.09,0.0,-0.72605,0.00015,26.29673]
[1777649960614,28.11,78624.87,0.0,-0.72578,0.00015,26.30996]
[1777649965648,28.11,78625.61,0.0,-0.72568,0.00015,26.31527]
[1777649970685,28.11,78629.03,0.0,-0.72516,0.00015,26.34058]
[1777649975720,28.11,78627.85,0.0,-0.72536,0.00015,26.32826]
[1777649980756,28.11,78634.93,0.0,-0.7243,0.00015,26.38071]
[1777649981764,28.11,78640.78,0.0,-0.72342,0.00015,26.424]
[1777649983780,28.11,78640.08,0.0,-0.72353,0.00015,26.41867]
[1777649988812,28.11,78642.17,0.0,-0.72322,0.00015,26.43379]
[1777649993850,28.11,78643.41,0.0,-0.72304,0.00015,26.44297]
[1777649998884,28.11,78645.65,0.0,-0.7227,0.00015,26.45955]
[1777650002680,28.11,78659.77,0.0,-0.72056,0.00015,26.5635]
[1777650002913,28.11,78665.36,0.0,-0.71971,0.00015,26.60445]
[1777650003919,28.11,78665.36,0.0,-0.71971,0.00015,26.60439]
[1777650007948,28.1,78673.23,0.0,-0.71853,0.00015,26.66152]
[1777650012983,28.1,78670.48,0.0,-0.71894,0.00015,26.64144]
[1777650016008,28.1,78664.59,0.0,-0.71984,0.00015,26.59844]
[1777650018033,28.1,78672.01,0.0,-0.71871,0.00015,26.65267]
[1777650019035,28.11,78703.96,0.0,-0.71382,0.00015,26.88425]
[1777650020043,28.11,78703.57,0.0,-0.71387,0.00015,26.88187]
[1777650022823,28.11,78697.2,0.0,-0.71484,0.00015,26.83638]
[1777650025076,28.11,78704.43,0.0,-0.71372,0.00015,26.88895]
[1777650030112,28.11,78703.92,0.0,-0.71378,0.00015,26.88626]
[1777650035146,28.12,78701.3,0.0,-0.71417,0.00015,26.86522]
[1777650037161,28.12,78695.14,0.0,-0.71511,0.00015,26.82116]
[1777650042198,28.12,78690.33,0.0,-0.71581,0.00015,26.78806]
[1777650044209,28.12,78680.77,0.0,-0.71725,0.00015,26.71954]
[1777650049245,28.13,78679.5,0.0,-0.7174,0.00015,26.71225]
[1777650054282,28.14,78682.33,0.0,-0.71693,0.00015,26.73457]
[1777650059314,28.14,78679.79,0.0,-0.71728,0.00015,26.71811]
[1777650064364,28.15,78679.79,0.0,-0.71724,0.00015,26.71971]
[1777650069396,28.15,78679.12,0.0,-0.71729,0.00015,26.71709]
[1777650071408,28.16,78671.41,0.0,-0.71845,0.00015,26.662]
[1777650075438,28.16,78658.61,0.0,-0.72035,0.00015,26.57018]
[1777650079466,28.17,78652.46,0.0,-0.72124,0.00015,26.52694]
[1777650084504,28.17,78651.18,0.0,-0.72138,0.00015,26.52008]
[1777650089536,28.18,78654.08,0.0,-0.72091,0.00015,26.54304]
[1777650094572,28.18,78654.06,0.0,-0.72089,0.00015,26.54145]
[1777650099608,28.19,78659.18,0.0,-0.72007,0.00015,26.58075]
[1777650102628,28.19,78650.86,0.0,-0.72132,0.00015,26.52043]
[1777650106671,28.19,78639.75,0.0,-0.72299,0.00015,26.43903]
[1777650108670,28.19,78634.4,0.0,-0.72379,0.00015,26.39976]
[1777650110684,28.19,78627.64,0.0,-0.72481,0.00015,26.34964]
[1777650114713,28.19,78621.22,0.0,-0.72577,0.00015,26.30189]
[1777650119748,28.19,78619.65,0.0,-0.72601,0.00015,26.2902]
[1777650121762,28.19,78608.36,0.0,-0.72769,0.00015,26.20615]
[1777650124782,28.19,78621.25,0.0,-0.72576,0.00015,26.30215]
[1777650129820,28.19,78619.76,0.0,-0.72599,0.00015,26.29093]
[1777650134853,28.19,78617.36,0.0,-0.72635,0.00015,26.27303]
[1777650137875,28.19,78630.09,0.0,-0.72445,0.00015,26.36728]
[1777650139890,28.19,78641.11,0.0,-0.72279,0.00015,26.44849]
[1777650144924,28.19,78643.84,0.0,-0.72238,0.00015,26.46873]
[1777650149959,28.19,78644.89,0.0,-0.72222,0.00015,26.4766]
[1777650153987,28.19,78637.43,0.0,-0.72336,0.00015,26.41845]
[1777650156006,28.19,78633.88,0.0,-0.72389,0.00015,26.39243]
[1777650161037,28.19,78634.61,0.0,-0.72377,0.00015,26.39828]
[1777650166072,28.19,78634.2,0.0,-0.72382,0.00015,26.39564]
[1777650170101,28.2,78628.47,0.0,-0.72468,0.00015,26.35352]
[1777650171118,28.2,78619.07,0.0,-0.72609,0.00015,26.28373]
[1777650172114,28.2,78617.2,0.0,-0.72637,0.00015,26.26982]
[1777650177149,28.2,78617.3,0.0,-0.72635,0.00015,26.27061]
[1777650182184,28.2,78614.02,0.0,-0.72684,0.00015,26.24622]
[1777650187224,28.19,78607.38,0.0,-0.72784,0.00015,26.19645]
[1777650192253,28.19,78607.76,0.0,-0.72779,0.00015,26.19899]
[1777650196282,28.19,78616.19,0.0,-0.72653,0.00015,26.26167]
[1777650201317,28.19,78618.88,0.0,-0.72613,0.00015,26.28147]
[1777650206351,28.19,78613.31,0.0,-0.72697,0.00015,26.23983]
[1777650209373,28.19,78607.86,0.0,-0.7278,0.00015,26.19837]
[1777650214408,28.19,78607.44,0.0,-0.72791,0.00015,26.1906]
[1777650219443,28.18,78606.97,0.0,-0.728,0.00015,26.18582]
[1777650224481,28.18,78606.81,0.0,-0.72806,0.00015,26.18328]
[1777650229514,28.18,78603.38,0.0,-0.72859,0.00015,26.15627]
[1777650234550,28.17,78600.79,0.0,-0.72901,0.00015,26.13554]
[1777650237571,28.17,78609.68,0.0,-0.7277,0.00015,26.20128]
[1777650242605,28.17,78612.29,0.0,-0.72734,0.00015,26.21924]
[1777650247642,28.16,78616.02,0.0,-0.72682,0.00015,26.24555]
[1777650252675,28.16,78621.53,0.0,-0.72602,0.00015,26.28519]
[1777650257711,28.15,78623.8,0.0,-0.72574,0.00015,26.29905]
[1777650261742,28.15,78637.34,0.0,-0.72373,0.00015,26.39858]
[1777650266777,28.14,78639.69,0.0,-0.72341,0.00015,26.41444]
[1777650271812,28.14,78643.49,0.0,-0.72289,0.00015,26.4375]
[1777650277853,28.13,78643.11,0.0,-0.72299,0.00015,26.43275]
[1777650282890,28.13,78641.69,0.0,-0.72323,0.00015,26.42071]
[1777650288931,28.12,78643.86,0.0,-0.72295,0.00015,26.43482]
[1777650293965,28.12,78641.58,0.0,-0.72332,0.00015,26.41645]
[1777650299000,28.11,78641.08,0.0,-0.72343,0.00015,26.41127]
[1777650300029,28.11,78634.67,0.0,-0.7244,0.00015,26.36352]
[1777650303030,28.11,78641.0,0.0,-0.72347,0.00015,26.40958]
[1777650305050,28.11,78648.72,0.0,-0.72231,0.00015,26.46597]
[1777650310090,28.1,78649.32,0.0,-0.72226,0.00015,26.46878]
[1777650315116,28.1,78645.19,0.0,-0.72291,0.00015,26.43677]
[1777650319142,28.1,78637.73,0.0,-0.72406,0.00015,26.38039]
[1777650324177,28.09,78628.57,0.0,-0.72547,0.00015,26.31114]
[1777650329212,28.09,78628.52,0.0,-0.7255,0.00015,26.30983]
[1777650335018,28.09,78627.28,0.0,-0.72573,0.00015,26.29606]
[1777650340289,28.08,78628.51,0.0,-0.72556,0.00015,26.30436]
[1777650345323,28.08,78629.3,0.0,-0.72546,0.00015,26.30935]
[1777650347338,28.08,78624.0,0.0,-0.72626,0.00015,26.26948]
[1777650352373,28.08,78623.06,0.0,-0.72642,0.00015,26.26156]
[1777650357411,28.08,78620.53,0.0,-0.72682,0.00015,26.24203]
[1777650358418,28.08,78613.33,0.0,-0.7279,0.00015,26.18786]
[1777650359425,28.08,78606.65,0.0,-0.7289,0.00015,26.13766]
[1777650360431,28.07,78604.21,0.0,-0.72927,0.00015,26.11895]
[1777650366234,28.07,78599.75,0.0,-0.72995,0.00015,26.08485]
[1777650371508,28.07,78596.74,0.0,-0.73041,0.00015,26.06151]
[1777650376545,28.07,78594.27,0.0,-0.73079,0.00015,26.04235]
[1777650381581,28.07,78591.87,0.0,-0.73116,0.00015,26.02376]
[1777650386616,28.07,78589.82,0.0,-0.73147,0.00015,26.00783]
[1777650391650,28.07,78593.05,0.0,-0.73102,0.00015,26.02845]
[1777650393666,28.07,78598.43,0.0,-0.73022,0.00015,26.06889]
[1777650395677,28.06,78603.79,0.0,-0.72943,0.00015,26.10899]
[1777650397692,28.06,78612.99,0.0,-0.72805,0.00015,26.17795]
[1777650402726,28.06,78619.41,0.0,-0.72711,0.00015,26.22528]
[1777650407762,28.06,78622.18,0.0,-0.72671,0.00015,26.24519]
[1777650412796,28.06,78624.29,0.0,-0.72641,0.00015,26.2601]
[1777650417832,28.05,78624.74,0.0,-0.72636,0.00015,26.26259]
[1777650422867,28.05,78625.83,0.0,-0.72621,0.00015,26.26998]
[1777650423874,28.05,78632.29,0.0,-0.72525,0.00015,26.31797]
[1777650428912,28.05,78635.17,0.0,-0.72483,0.00015,26.33841]
[1777650433946,28.05,78632.05,0.0,-0.72532,0.00015,26.31424]
[1777650439012,28.04,78635.12,0.0,-0.72488,0.00015,26.33605]
[1777650444049,28.04,78634.15,0.0,-0.72506,0.00015,26.32756]
[1777650449085,28.04,78633.72,0.0,-0.72515,0.00015,26.32307]
[1777650454119,28.03,78632.4,0.0,-0.72538,0.00015,26.30903]
[1777650459155,28.03,78635.02,0.0,-0.725,0.00015,26.32782]
[1777650464190,28.03,78634.54,0.0,-0.72509,0.00015,26.32346]
[1777650469225,28.03,78636.68,0.0,-0.72478,0.00015,26.3387]
[1777650474260,28.03,78634.43,0.0,-0.72514,0.00015,26.32118]
[1777650479297,28.02,78639.75,0.0,-0.72435,0.00015,26.36028]
[1777650484331,28.02,78637.6,0.0,-0.72468,0.00015,26.34395]
[1777650489366,28.02,78636.78,0.0,-0.72481,0.00015,26.33755]
[1777650494415,28.02,78628.58,0.0,-0.72606,0.00015,26.27576]
[1777650496414,28.02,78621.37,0.0,-0.72715,0.00015,26.2216]
[1777650499166,28.02,78610.98,0.0,-0.72871,0.00015,26.14322]
[1777650504471,28.02,78611.66,0.0,-0.72862,0.00015,26.14792]
[1777650507492,28.02,78605.71,0.0,-0.72952,0.00015,26.10282]
[1777650512526,28.02,78606.21,0.0,-0.72947,0.00015,26.10295]
[1777650517563,28.02,78603.38,0.0,-0.72989,0.00015,26.08145]
[1777650522597,28.02,78608.8,0.0,-0.72908,0.00015,26.12228]
[1777650524611,28.02,78615.35,0.0,-0.7281,0.00015,26.17152]
[1777650529646,28.02,78610.6,0.0,-0.72882,0.00015,26.13549]
[1777650535688,28.01,78609.73,0.0,-0.72896,0.00015,26.1287]
[1777650540723,28.01,78610.39,0.0,-0.72886,0.00015,26.13339]
[1777650545760,28.01,78609.66,0.0,-0.72898,0.00015,26.12745]
[1777650550793,28.01,78608.85,0.0,-0.72911,0.00015,26.12087]
[1777650555829,28.01,78604.64,0.0,-0.72975,0.00015,26.08864]
[1777650560865,28.01,78607.51,0.0,-0.72933,0.00015,26.10987]
[1777650565901,28.01,78606.74,0.0,-0.72946,0.00015,26.10346]
[1777650570936,28.01,78602.59,0.0,-0.73009,0.00015,26.07161]
[1777650575971,28.0,78608.04,0.0,-0.72931,0.00015,26.10883]
[1777650581006,28.0,78609.25,0.0,-0.72914,0.00015,26.11732]
[1777650584027,28.0,78616.23,0.0,-0.7281,0.00015,26.16948]
[1777650585034,28.0,78627.13,0.0,-0.72646,0.00015,26.25122]
[1777650590069,28.0,78631.01,0.0,-0.72589,0.00015,26.27968]
[1777650595105,28.0,78634.11,0.0,-0.72543,0.00015,26.30223]
[1777650599133,28.0,78639.86,0.0,-0.72458,0.00015,26.34451]
[1777650604169,27.99,78640.29,0.0,-0.72453,0.00015,26.34686]
[1777650609204,27.99,78636.78,0.0,-0.72508,0.00015,26.31997]
[1777650614244,27.99,78639.65,0.0,-0.72466,0.00015,26.34068]
[1777650616267,27.99,78631.01,0.0,-0.72597,0.00015,26.27593]
[1777650621296,27.99,78610.6,0.0,-0.72904,0.00015,26.12224]
[1777650622305,27.99,78602.73,0.0,-0.73023,0.00015,26.06265]
[1777650627337,27.99,78602.3,0.0,-0.7303,0.00015,26.05899]
[1777650631379,27.99,78580.82,0.0,-0.73353,0.00015,25.89175]
[1777650632412,27.99,78496.5,0.0,-0.74594,0.00015,25.23607]
[1777650634400,27.99,78470.55,0.0,-0.7497,0.00014,25.03013]
[1777650635411,27.99,78419.87,0.0,-0.75697,0.00014,24.6224]
[1777650636431,27.99,78383.95,0.0,-0.76205,0.00014,24.32968]
[1777650637429,27.99,78374.36,0.0,-0.7634,0.00014,24.25084]
[1777650638458,27.99,78344.17,0.0,-0.76761,0.00014,24.00177]
[1777650639461,27.98,78313.9,0.0,-0.7718,0.00014,23.74964]
[1777650640471,27.98,78290.22,0.0,-0.77505,0.00014,23.55098]
[1777650641474,27.98,78281.22,0.0,-0.77628,0.00014,23.47526]
[1777650642487,27.98,78277.68,0.0,-0.77675,0.00014,23.44564]
[1777650643495,27.98,78292.33,0.0,-0.77475,0.00014,23.56903]
[1777650644515,27.98,78309.46,0.0,-0.7724,0.00014,23.71276]
[1777650645508,27.99,78323.26,0.0,-0.77046,0.00014,23.83041]
[1777650646518,27.99,78331.74,0.0,-0.76929,0.00014,23.90107]
[1777650647532,27.99,78330.12,0.0,-0.76951,0.00014,23.88775]
[1777650648556,27.99,78315.28,0.0,-0.77155,0.00014,23.76425]
[1777650649555,27.99,78339.84,0.0,-0.76816,0.00014,23.96891]
[1777650650572,28.0,78396.18,0.0,-0.76017,0.00014,24.43813]
[1777650651566,28.01,78396.18,0.0,-0.7601,0.00014,24.44191]
[1777650652581,28.01,78400.46,0.0,-0.7595,0.00014,24.47683]
[1777650657616,28.01,78398.33,0.0,-0.7598,0.00014,24.45926]
[1777650660627,28.01,78405.05,0.0,-0.75885,0.00014,24.5143]
[1777650662658,28.01,78396.03,0.0,-0.76012,0.00014,24.44091]
[1777650663661,28.01,78385.14,0.0,-0.76165,0.00014,24.35199]
[1777650665370,28.01,78324.51,0.0,-0.7701,0.00014,23.85155]
[1777650666377,28.01,78309.55,0.0,-0.77217,0.00014,23.72672]
[1777650667677,28.01,78307.85,0.0,-0.77239,0.00014,23.71283]
[1777650672713,28.02,78310.4,0.0,-0.77202,0.00014,23.73561]
[1777650673727,28.02,78298.92,0.0,-0.77359,0.00014,23.63988]
[1777650674736,28.01,78294.03,0.0,-0.77428,0.00014,23.5975]
[1777650676448,28.01,78291.06,0.0,-0.77469,0.00014,23.57264]
[1777650677749,28.02,78295.08,0.0,-0.7741,0.00014,23.60841]
[1777650678762,28.02,78301.23,0.0,-0.77323,0.00014,23.66151]
[1777650679769,28.02,78301.0,0.0,-0.77328,0.00014,23.65898]
[1777650682806,28.02,78288.54,0.0,-0.77498,0.00014,23.55473]
[1777650683797,28.02,78286.53,0.0,-0.77525,0.00014,23.53776]
[1777650684805,28.02,78278.41,0.0,-0.77636,0.00014,23.46945]
[1777650686519,28.02,78285.65,0.0,-0.77538,0.00014,23.52999]
[1777650687826,28.01,78291.15,0.0,-0.77466,0.00014,23.57402]
[1777650688833,28.01,78299.08,0.0,-0.77362,0.00014,23.63782]
[1777650689841,28.0,78305.51,0.0,-0.7728,0.00014,23.68827]
[1777650690847,27.99,78305.24,0.0,-0.7729,0.00014,23.68217]
[1777650694877,27.96,78314.49,0.0,-0.7719,0.00014,23.74149]
[1777650696589,27.95,78318.97,0.0,-0.77144,0.00014,23.77002]
[1777650700920,27.94,78324.87,0.0,-0.77065,0.00014,23.81744]
[1777650701927,27.94,78330.49,0.0,-0.76988,0.00014,23.8641]
[1777650703941,27.94,78322.04,0.0,-0.77106,0.00014,23.7932]
[1777650704948,27.94,78315.48,0.0,-0.77196,0.00014,23.73815]
[1777650706659,27.94,78309.43,0.0,-0.7728,0.00014,23.68721]
[1777650711997,27.94,78306.19,0.0,-0.77327,0.00014,23.65853]
[1777650714010,27.94,78284.73,0.0,-0.77623,0.00014,23.47696]
[1777650715018,27.93,78275.65,0.0,-0.77747,0.00014,23.4002]
[1777650716026,27.93,78263.08,0.0,-0.77918,0.00014,23.29354]
[1777650717033,27.93,78250.48,0.0,-0.78088,0.00013,23.18645]
[1777650718040,27.93,78249.75,0.0,-0.78098,0.00013,23.18016]
[1777650719047,27.93,78259.06,0.0,-0.77973,0.00014,23.25895]
[1777650720057,27.93,78262.95,0.0,-0.77921,0.00014,23.29161]
[1777650722068,27.93,78252.61,0.0,-0.78061,0.00013,23.20324]
[1777650723075,27.93,78244.82,0.0,-0.78167,0.00013,23.13672]
[1777650724084,27.93,78245.51,0.0,-0.78158,0.00013,23.14235]
[1777650727138,27.93,78203.28,0.0,-0.78723,0.00013,22.78088]
[1777650728115,27.93,78203.28,0.0,-0.78724,0.00013,22.78052]
[1777650729128,27.93,78178.32,0.0,-0.79053,0.00013,22.56583]
[1777650730128,27.93,78168.32,0.0,-0.79185,0.00013,22.47955]
[1777650731142,27.93,78156.74,0.0,-0.79336,0.00013,22.37956]
[1777650732142,27.93,78154.36,0.0,-0.79367,0.00013,22.35882]
[1777650733150,27.93,78168.44,0.0,-0.79183,0.00013,22.48038]
[1777650734156,27.92,78168.5,0.0,-0.79185,0.00013,22.47941]
[1777650737183,27.92,78162.86,0.0,-0.79266,0.00013,22.42585]
[1777650738185,27.91,78175.69,0.0,-0.79101,0.00013,22.53483]
[1777650739192,27.91,78174.28,0.0,-0.79118,0.00013,22.52336]
[1777650741206,27.91,78197.45,0.0,-0.78815,0.00013,22.72142]
[1777650743220,27.91,78227.89,0.0,-0.7841,0.00013,22.98246]
[1777650745235,27.91,78233.69,0.0,-0.78333,0.00013,23.03156]
[1777650747248,27.91,78246.64,0.0,-0.7816,0.00013,23.14149]
[1777650751278,27.91,78267.34,0.0,-0.77883,0.00014,23.31355]
[1777650752284,27.91,78286.62,0.0,-0.77621,0.00014,23.4764]
[1777650753291,27.91,78292.27,0.0,-0.77544,0.00014,23.52404]
[1777650755308,27.91,78326.94,0.0,-0.77067,0.00014,23.81497]
[1777650756320,27.91,78341.39,0.0,-0.76867,0.00014,23.93533]
[1777650757323,27.91,78343.55,0.0,-0.76837,0.00014,23.95323]
[1777650758334,27.91,78335.84,0.0,-0.76944,0.00014,23.88894]
[1777650759339,27.91,78359.14,0.0,-0.7662,0.00014,24.08252]
[1777650760345,27.91,78359.48,0.0,-0.76616,0.00014,24.08509]
[1777650762363,27.91,78368.32,0.0,-0.76493,0.00014,24.15776]
[1777650763376,27.91,78381.73,0.0,-0.76305,0.00014,24.2679]
[1777650766392,27.91,78355.03,0.0,-0.7668,0.00014,24.04707]
[1777650767403,27.9,78331.72,0.0,-0.77005,0.00014,23.85261]
[1777650768408,27.9,78320.67,0.0,-0.77158,0.00014,23.7602]
[1777650770420,27.9,78304.67,0.0,-0.77378,0.00014,23.626]
[1777650771428,27.9,78294.58,0.0,-0.77516,0.00014,23.54104]
[1777650773442,27.9,78285.26,0.0,-0.77644,0.00014,23.46208]
[1777650776464,27.9,78278.52,0.0,-0.77737,0.00014,23.4044]
[1777650777468,27.9,78278.52,0.0,-0.77738,0.00014,23.40422]
[1777650782503,27.9,78274.54,0.0,-0.77792,0.00014,23.37035]
[1777650786536,27.9,78283.54,0.0,-0.7767,0.00014,23.44639]
[1777650791573,27.9,78289.61,0.0,-0.77588,0.00014,23.49674]
[1777650794595,27.9,78283.66,0.0,-0.7767,0.00014,23.44593]
[1777650796609,27.9,78272.78,0.0,-0.77819,0.00014,23.35367]
[1777650797616,27.9,78268.45,0.0,-0.77878,0.00014,23.31691]
[1777650801644,27.9,78261.93,0.0,-0.77967,0.00014,23.26115]
[1777650802651,27.9,78264.14,0.0,-0.77937,0.00014,23.27976]
[1777650807686,27.89,78259.31,0.0,-0.78004,0.00014,23.23789]
[1777650812728,27.89,78256.81,0.0,-0.78041,0.00014,23.21222]
[1777650817758,27.89,78259.08,0.0,-0.78012,0.00014,23.23078]
[1777650822791,27.89,78264.57,0.0,-0.77938,0.00014,23.27699]
[1777650823803,27.89,78270.48,0.0,-0.77858,0.00014,23.32708]
[1777650824805,27.89,78276.08,0.0,-0.77782,0.00014,23.37442]
[1777650827563,27.89,78283.71,0.0,-0.77679,0.00014,23.43854]
[1777650829839,27.89,78278.17,0.0,-0.77755,0.00014,23.39135]
[1777650834875,27.89,78275.36,0.0,-0.77794,0.00014,23.36695]
[1777650835882,27.89,78282.83,0.0,-0.77693,0.00014,23.43005]
[1777650837633,27.89,78285.52,0.0,-0.77657,0.00014,23.45248]
[1777650842931,27.89,78286.46,0.0,-0.77645,0.00014,23.45961]
[1777650843938,27.89,78293.11,0.0,-0.77555,0.00014,23.51559]
[1777650844946,27.88,78292.72,0.0,-0.7756,0.00014,23.51209]
[1777650847704,27.88,78301.15,0.0,-0.77446,0.00014,23.58247]
[1777650853001,27.88,78300.48,0.0,-0.77457,0.00014,23.57551]
[1777650855018,27.88,78308.15,0.0,-0.77352,0.00014,23.64009]
[1777650857775,27.88,78314.43,0.0,-0.77266,0.00014,23.69266]
[1777650862064,27.88,78315.28,0.0,-0.77255,0.00014,23.69926]
[1777650863070,27.88,78306.56,0.0,-0.77375,0.00014,23.62586]
[1777650864078,27.88,78304.73,0.0,-0.774,0.00014,23.6104]
[1777650869113,27.88,78304.91,0.0,-0.77398,0.00014,23.61168]
[1777650874148,27.88,78313.11,0.0,-0.77288,0.00014,23.67674]
[1777650875154,27.88,78313.72,0.0,-0.7728,0.00014,23.68172]
[1777650880190,27.88,78310.74,0.0,-0.77322,0.00014,23.65597]
[1777650884218,27.88,78317.79,0.0,-0.77226,0.00014,23.71474]
[1777650889253,27.87,78314.57,0.0,-0.77271,0.00014,23.68727]
[1777650890274,27.87,78306.12,0.0,-0.77388,0.00014,23.61608]
[1777650891267,27.87,78313.52,0.0,-0.77286,0.00014,23.67817]
[1777650892275,27.87,78328.54,0.0,-0.77079,0.00014,23.80418]
[1777650893283,27.87,78330.65,0.0,-0.77049,0.00014,23.82181]
[1777650898316,27.87,78329.2,0.0,-0.7707,0.00014,23.8096]
[1777650902346,27.87,78327.88,0.0,-0.77088,0.00014,23.7987]
[1777650907378,27.87,78325.88,0.0,-0.77115,0.00014,23.78219]
[1777650912413,27.88,78321.67,0.0,-0.77173,0.00014,23.74722]
[1777650915434,27.88,78327.5,0.0,-0.77092,0.00014,23.79618]
[1777650917449,27.88,78332.82,0.0,-0.77018,0.00014,23.84066]
[1777650921477,27.88,78337.46,0.0,-0.76954,0.00014,23.87913]
[1777650926513,27.87,78335.49,0.0,-0.76982,0.00014,23.86216]
[1777650930540,27.87,78331.88,0.0,-0.77033,0.00014,23.83178]
[1777650935575,27.87,78333.88,0.0,-0.77008,0.00014,23.84471]
[1777650939603,27.87,78328.39,0.0,-0.77083,0.00014,23.79902]
[1777650943631,27.87,78334.11,0.0,-0.77004,0.00014,23.84682]
[1777650948668,27.87,78333.94,0.0,-0.77007,0.00014,23.84508]
[1777650950681,27.87,78342.25,0.0,-0.76892,0.00014,23.9142]
[1777650956723,27.87,78342.94,0.0,-0.76883,0.00014,23.91956]
[1777650959744,27.87,78348.54,0.0,-0.76805,0.00014,23.96614]
[1777650961763,27.87,78353.81,0.0,-0.76732,0.00014,24.00986]
[1777650963774,27.87,78365.27,0.0,-0.76572,0.00014,24.10471]
[1777650968808,27.87,78363.52,0.0,-0.76598,0.00014,24.08947]
[1777650972840,27.87,78357.15,0.0,-0.76688,0.00014,24.03611]
[1777650975857,27.87,78354.26,0.0,-0.76729,0.00014,24.01195]
[1777650980891,27.87,78353.08,0.0,-0.76745,0.00014,24.00203]
[1777650985927,27.87,78347.48,0.0,-0.76824,0.00014,23.95527]
[1777650987941,27.87,78346.03,0.0,-0.76844,0.00014,23.94314]
[1777650992976,27.87,78347.92,0.0,-0.7682,0.00014,23.95521]
[1777650998012,27.87,78347.2,0.0,-0.7683,0.00014,23.94925]
[1777651003048,27.87,78344.74,0.0,-0.76864,0.00014,23.92886]
[1777651005062,27.87,78351.6,0.0,-0.76768,0.00014,23.98604]
[1777651006069,27.87,78353.37,0.0,-0.76744,0.00014,24.00072]
[1777651011105,27.87,78358.19,0.0,-0.76677,0.00014,24.04033]
[1777651016139,27.86,78360.14,0.0,-0.76651,0.00014,24.05593]
[1777651021175,27.86,78359.91,0.0,-0.76655,0.00014,24.05333]
[1777651024194,27.86,78366.64,0.0,-0.76562,0.00014,24.10866]
[1777651026216,27.86,78374.08,0.0,-0.76458,0.00014,24.17008]
[1777651028975,27.86,78393.79,0.0,-0.76181,0.00014,24.33219]
[1777651032252,27.86,78386.03,0.0,-0.76291,0.00014,24.2681]
[1777651033259,27.86,78381.46,0.0,-0.76355,0.00014,24.23044]
[1777651035273,27.86,78387.07,0.0,-0.76276,0.00014,24.27686]
[1777651036280,27.86,78393.52,0.0,-0.76185,0.00014,24.32999]
[1777651037286,27.86,78395.91,0.0,-0.76151,0.00014,24.34961]
[1777651042323,27.86,78393.81,0.0,-0.76181,0.00014,24.33208]
[1777651047357,27.86,78399.35,0.0,-0.76103,0.00014,24.37731]
[1777651049114,27.86,78404.65,0.0,-0.76028,0.00014,24.42064]
[1777651052395,27.86,78407.84,0.0,-0.75986,0.00014,24.44291]
[1777651056420,27.86,78401.87,0.0,-0.76072,0.00014,24.39345]
[1777651061456,27.86,78400.22,0.0,-0.76096,0.00014,24.37926]
[1777651064477,27.86,78394.74,0.0,-0.76174,0.00014,24.33379]
[1777651066491,27.85,78388.94,0.0,-0.76257,0.00014,24.28587]
[1777651069511,27.85,78384.79,0.0,-0.76316,0.00014,24.25145]
[1777651074549,27.85,78387.44,0.0,-0.76279,0.00014,24.27265]
[1777651079583,27.85,78382.74,0.0,-0.76347,0.00014,24.23336]
[1777651083611,27.85,78390.59,0.0,-0.76236,0.00014,24.29778]
[1777651088646,27.85,78393.9,0.0,-0.76191,0.00014,24.32433]
[1777651091667,27.85,78398.2,0.0,-0.76131,0.00014,24.3593]
[1777651095698,27.85,78406.93,0.0,-0.76007,0.00014,24.43077]
[1777651096705,27.85,78409.56,0.0,-0.7597,0.00014,24.45228]
[1777651101741,27.85,78420.66,0.0,-0.75813,0.00014,24.54268]
[1777651102747,27.85,78425.77,0.0,-0.7574,0.00014,24.58423]
[1777651107783,27.85,78430.54,0.0,-0.75673,0.00014,24.62264]
[1777651112819,27.85,78432.74,0.0,-0.75644,0.00014,24.63665]
[1777651117857,27.84,78433.42,0.0,-0.75635,0.00014,24.64184]
[1777651121881,27.84,78427.7,0.0,-0.75717,0.00014,24.59501]
[1777651126917,27.84,78428.92,0.0,-0.757,0.00014,24.60461]
[1777651131952,27.84,78428.19,0.0,-0.75712,0.00014,24.59811]
[1777651136986,27.84,78431.98,0.0,-0.75658,0.00014,24.62875]
[1777651142027,27.84,78432.28,0.0,-0.75654,0.00014,24.63121]
[1777651147062,27.84,78429.15,0.0,-0.75699,0.00014,24.60567]
[1777651152096,27.84,78431.75,0.0,-0.75661,0.00014,24.62686]
[1777651157130,27.84,78431.71,0.0,-0.75662,0.00014,24.62651]
[1777651162165,27.84,78431.33,0.0,-0.75667,0.00014,24.62339]
[1777651167200,27.84,78431.9,0.0,-0.75659,0.00014,24.62801]
[1777651172236,27.84,78433.14,0.0,-0.75644,0.00014,24.63448]
[1777651177272,27.84,78433.03,0.0,-0.75647,0.00014,24.63302]
[1777651182306,27.84,78434.08,0.0,-0.75633,0.00014,24.64082]
[1777651187342,27.84,78434.92,0.0,-0.75622,0.00014,24.64693]
[1777651192378,27.83,78432.78,0.0,-0.75654,0.00014,24.6288]
[1777651197413,27.83,78429.76,0.0,-0.75698,0.00014,24.60364]
[1777651200175,27.83,78416.22,0.0,-0.75892,0.00014,24.49273]
[1777651200435,27.83,78409.92,0.0,-0.75982,0.00014,24.44114]
[1777651201445,27.83,78409.92,0.0,-0.75982,0.00014,24.44091]
[1777651202449,27.83,78423.01,0.0,-0.75796,0.00014,24.548]
[1777651203460,27.83,78440.56,0.0,-0.75545,0.00014,24.69099]
[1777651204463,27.83,78445.62,0.0,-0.75472,0.00014,24.73198]
[1777651207484,27.83,78455.54,0.0,-0.75329,0.00014,24.81208]
[1777651208496,27.83,78460.83,0.0,-0.75253,0.00014,24.85468]
[1777651210247,27.83,78464.4,0.0,-0.75202,0.00014,24.8834]
[1777651213541,27.83,78470.35,0.0,-0.75116,0.00014,24.931]
[1777651214535,27.83,78475.88,0.0,-0.75036,0.00015,24.97538]
[1777651215542,27.83,78484.13,0.0,-0.74917,0.00015,25.04141]
[1777651216549,27.83,78481.21,0.0,-0.74959,0.00015,25.01785]
[1777651220318,27.83,78487.93,0.0,-0.74863,0.00015,25.07092]
[1777651222591,27.83,78493.38,0.0,-0.74785,0.00015,25.114]
[1777651225614,27.83,78495.73,0.0,-0.74751,0.00015,25.13219]
[1777651227626,27.83,78503.09,0.0,-0.74645,0.00015,25.19042]
[1777651230647,27.82,78509.99,0.0,-0.74544,0.00015,25.24473]
[1777651234681,27.82,78516.43,0.0,-0.74453,0.00015,25.29181]
[1777651239714,27.82,78511.89,0.0,-0.74521,0.00015,25.25506]
[1777651244749,27.82,78512.76,0.0,-0.74509,0.00015,25.26163]
[1777651249783,27.82,78513.7,0.0,-0.74496,0.00015,25.26864]
[1777651251799,27.82,78507.78,0.0,-0.74583,0.00015,25.22151]
[1777651253812,27.82,78507.0,0.0,-0.74595,0.00015,25.21526]
[1777651254819,27.82,78501.02,0.0,-0.74682,0.00015,25.1676]
[1777651259854,27.82,78506.19,0.0,-0.74608,0.00015,25.2081]
[1777651261886,27.82,78521.82,0.0,-0.74379,0.00015,25.33167]
[1777651262881,27.82,78547.2,0.0,-0.74005,0.00015,25.53129]
[1777651263887,27.82,78547.2,0.0,-0.74005,0.00015,25.53128]
[1777651264893,27.82,78552.54,0.0,-0.73926,0.00015,25.57302]
[1777651265901,27.82,78561.8,0.0,-0.73788,0.00015,25.64509]
[1777651266929,27.81,78572.28,0.0,-0.73633,0.00015,25.72622]
[1777651268926,27.81,78578.66,0.0,-0.73538,0.00015,25.77542]
[1777651269930,27.81,78585.6,0.0,-0.73434,0.00015,25.82899]
[1777651270939,27.81,78587.04,0.0,-0.73413,0.00015,25.84002]
[1777651274965,27.81,78597.35,0.0,-0.73259,0.00015,25.91897]
[1777651276979,27.81,78591.87,0.0,-0.73342,0.00015,25.8766]
[1777651282014,27.81,78591.99,0.0,-0.73341,0.00015,25.87693]
[1777651286042,27.81,78580.92,0.0,-0.73508,0.00015,25.79106]
[1777651289063,27.81,78575.41,0.0,-0.73591,0.00015,25.74822]
[1777651294097,27.81,78584.43,0.0,-0.73459,0.00015,25.81377]
[1777651298126,27.81,78595.04,0.0,-0.73301,0.00015,25.89502]
[1777651300140,27.81,78606.6,0.0,-0.73127,0.00015,25.98354]
[1777651301148,27.81,78607.13,0.0,-0.7312,0.00015,25.98756]
[1777651306182,27.8,78610.47,0.0,-0.7307,0.00015,26.01286]
[1777651311218,27.8,78604.0,0.0,-0.73168,0.00015,25.96278]
[1777651316252,27.8,78603.11,0.0,-0.73183,0.00015,25.95536]
[1777651321288,27.8,78602.64,0.0,-0.73192,0.00015,25.95099]
[1777651323301,27.8,78610.71,0.0,-0.73071,0.00015,26.01246]
[1777651325316,27.8,78615.15,0.0,-0.73004,0.00015,26.04599]
[1777651328341,27.8,78620.84,0.0,-0.72919,0.00015,26.08896]
[1777651329343,27.8,78622.76,0.0,-0.7289,0.00015,26.10342]
[1777651334377,27.79,78621.74,0.0,-0.72908,0.00015,26.09471]
[1777651339425,27.79,78621.32,0.0,-0.72916,0.00015,26.09054]
[1777651343456,27.79,78616.0,0.0,-0.72997,0.00015,26.04963]
[1777651347222,27.79,78607.59,0.0,-0.73125,0.00015,25.98525]
[1777651351509,27.79,78601.35,0.0,-0.73221,0.00015,25.93394]
[1777651352516,27.79,78593.68,0.0,-0.73336,0.00015,25.87496]
[1777651353524,27.79,78593.93,0.0,-0.73332,0.00015,25.87689]
[1777651357293,27.79,78581.6,0.0,-0.73518,0.00015,25.78121]
[1777651362586,27.79,78578.18,0.0,-0.73571,0.00015,25.75422]
[1777651363592,27.79,78572.77,0.0,-0.73652,0.00015,25.71216]
[1777651368631,27.79,78571.17,0.0,-0.73676,0.00015,25.69921]
[1777651373667,27.78,78568.63,0.0,-0.73716,0.00015,25.67877]
[1777651378704,27.78,78568.37,0.0,-0.73722,0.00015,25.67571]
[1777651382730,27.78,78577.29,0.0,-0.7359,0.00015,25.74427]
[1777651383736,27.78,78581.4,0.0,-0.73529,0.00015,25.776]
[1777651388771,27.78,78579.39,0.0,-0.7356,0.00015,25.7597]
[1777651393811,27.77,78580.64,0.0,-0.73543,0.00015,25.76864]
[1777651398842,27.77,78576.94,0.0,-0.736,0.00015,25.73925]
[1777651403878,27.77,78574.66,0.0,-0.73635,0.00015,25.72098]
[1777651408911,27.77,78572.91,0.0,-0.73663,0.00015,25.70674]
[1777651413946,27.77,78571.81,0.0,-0.73683,0.00015,25.69396]
[1777651418982,27.77,78566.88,0.0,-0.73758,0.00015,25.65482]
[1777651419989,27.77,78557.11,0.0,-0.73904,0.00015,25.57834]
[1777651420997,27.76,78554.95,0.0,-0.73936,0.00015,25.56128]
[1777651423010,27.76,78548.6,0.0,-0.74031,0.00015,25.51102]
[1777651425026,27.76,78549.37,0.0,-0.74021,0.00015,25.51646]
[1777651430061,27.76,78551.2,0.0,-0.73996,0.00015,25.52986]
[1777651434089,27.76,78550.14,0.0,-0.74013,0.00015,25.52083]
[1777651438117,27.76,78541.65,0.0,-0.7414,0.00015,25.45325]
[1777651439124,27.76,78540.11,0.0,-0.74164,0.00015,25.44096]
[1777651441138,27.75,78546.23,0.0,-0.74074,0.00015,25.48879]
[1777651446172,27.75,78545.32,0.0,-0.74089,0.00015,25.48067]
[1777651451209,27.75,78550.08,0.0,-0.74019,0.00015,25.51766]
[1777651456242,27.75,78558.6,0.0,-0.73894,0.00015,25.58367]
[1777651457250,27.75,78564.82,0.0,-0.73802,0.00015,25.63212]
[1777651462284,27.75,78572.43,0.0,-0.7369,0.00015,25.69068]
[1777651467320,27.75,78569.43,0.0,-0.73735,0.00015,25.66685]
[1777651472354,27.74,78572.7,0.0,-0.73689,0.00015,25.68845]
[1777651477390,27.74,78569.76,0.0,-0.73734,0.00015,25.66523]
[1777651482430,27.74,78569.8,0.0,-0.73734,0.00015,25.66509]
[1777651487464,27.74,78567.66,0.0,-0.73768,0.00015,25.64755]
[1777651492499,27.74,78574.24,0.0,-0.73671,0.00015,25.69813]
[1777651495521,27.74,78587.92,0.0,-0.73467,0.00015,25.80394]
[1777651496527,27.74,78594.91,0.0,-0.73362,0.00015,25.8578]
[1777651497535,27.74,78599.1,0.0,-0.73299,0.00015,25.8899]
[1777651498542,27.74,78605.31,0.0,-0.73206,0.00015,25.93749]
[1777651500556,27.74,78606.82,0.0,-0.73184,0.00015,25.94863]
[1777651505591,27.73,78606.42,0.0,-0.73192,0.00015,25.94447]
[1777651507605,27.73,78611.96,0.0,-0.73109,0.00015,25.98664]
[1777651509621,27.73,78624.63,0.0,-0.72918,0.00015,26.08328]
[1777651510626,27.73,78626.25,0.0,-0.72894,0.00015,26.09549]
[1777651515665,27.73,78623.64,0.0,-0.72935,0.00015,26.0749]
[1777651516668,27.73,78615.99,0.0,-0.73051,0.00015,26.0163]
[1777651517674,27.73,78615.04,0.0,-0.73066,0.00015,26.0089]
[1777651522710,27.73,78619.46,0.0,-0.73,0.00015,26.04212]
[1777651527745,27.72,78620.77,0.0,-0.72982,0.00015,26.05147]
[1777651529508,27.72,78626.25,0.0,-0.72899,0.00015,26.09293]
[1777651534798,27.72,78622.29,0.0,-0.72963,0.00015,26.05858]
[1777651537816,27.72,78616.3,0.0,-0.73054,0.00015,26.01252]
[1777651542850,27.72,78616.59,0.0,-0.7305,0.00015,26.01448]
[1777651544866,27.72,78609.57,0.0,-0.73156,0.00015,25.96062]
[1777651549642,27.72,78620.44,0.0,-0.72992,0.00015,26.04384]
[1777651550908,27.72,78626.46,0.0,-0.72901,0.00015,26.08976]
[1777651553929,27.72,78632.5,0.0,-0.72809,0.00015,26.13567]
[1777651555942,27.72,78634.64,0.0,-0.72777,0.00015,26.15193]
[1777651560982,27.72,78627.98,0.0,-0.72878,0.00015,26.10138]
[1777651563015,27.72,78620.43,0.0,-0.72992,0.00015,26.0439]
[1777651564000,27.72,78613.5,0.0,-0.73097,0.00015,25.99088]
[1777651565013,27.72,78610.25,0.0,-0.73146,0.00015,25.96599]
[1777651570042,27.72,78610.65,0.0,-0.7314,0.00015,25.96886]
[1777651575076,27.72,78613.61,0.0,-0.73095,0.00015,25.99165]
[1777651580113,27.72,78616.5,0.0,-0.73052,0.00015,26.01373]
[1777651581121,27.72,78624.47,0.0,-0.72931,0.00015,26.07459]
[1777651582126,27.72,78628.48,0.0,-0.7287,0.00015,26.10507]
[1777651587161,27.72,78625.3,0.0,-0.72919,0.00015,26.0804]
[1777651592197,27.72,78623.48,0.0,-0.7295,0.00015,26.06274]
[1777651597231,27.72,78626.27,0.0,-0.72907,0.00015,26.08436]
[1777651602266,27.72,78623.84,0.0,-0.72943,0.00015,26.06623]
[1777651607301,27.72,78622.58,0.0,-0.72961,0.00015,26.05706]
[1777651612336,27.72,78622.42,0.0,-0.72962,0.00015,26.05631]
[1777651617371,27.72,78620.93,0.0,-0.72984,0.00015,26.04533]
[1777651622407,27.72,78620.86,0.0,-0.72984,0.00015,26.04524]
[1777651627446,27.72,78621.79,0.0,-0.7297,0.00015,26.05258]
[1777651629459,27.72,78632.51,0.0,-0.72807,0.00015,26.1342]
[1777651634491,27.72,78630.9,0.0,-0.72832,0.00015,26.12174]
[1777651637511,27.72,78636.23,0.0,-0.72751,0.00015,26.1621]
[1777651638518,27.72,78642.57,0.0,-0.72655,0.00015,26.21013]
[1777651643557,27.72,78643.72,0.0,-0.72637,0.00015,26.21883]
[1777651648588,27.72,78640.3,0.0,-0.7269,0.00015,26.1926]
[1777651653623,27.72,78637.89,0.0,-0.72729,0.00015,26.17071]
[1777651654656,27.72,78628.28,0.0,-0.72875,0.00015,26.09769]
[1777651655644,27.72,78613.28,0.0,-0.73102,0.00015,25.98318]
[1777651656652,27.72,78606.98,0.0,-0.73197,0.00015,25.9349]
[1777651659672,27.72,78602.25,0.0,-0.73268,0.00015,25.89878]
[1777651660679,27.72,78595.08,0.0,-0.73376,0.00015,25.84346]
[1777651661686,27.72,78594.53,0.0,-0.73384,0.00015,25.83922]
[1777651664708,27.72,78581.6,0.0,-0.73579,0.00015,25.73907]
[1777651665715,27.72,78574.87,0.0,-0.7368,0.00015,25.6867]
[1777651666722,27.72,78561.04,0.0,-0.73886,0.00015,25.57873]
[1777651667728,27.72,78560.8,0.0,-0.73889,0.00015,25.57697]
[1777651670749,27.72,78554.21,0.0,-0.73987,0.00015,25.52551]
[1777651673771,27.72,78544.95,0.0,-0.74125,0.00015,25.45263]
[1777651675785,27.72,78539.05,0.0,-0.74212,0.00015,25.40603]
[1777651680820,27.72,78536.34,0.0,-0.74253,0.00015,25.38438]
[1777651683841,27.72,78522.41,0.0,-0.74459,0.00015,25.27381]
[1777651684850,27.72,78518.85,0.0,-0.74512,0.00015,25.24546]
[1777651687871,27.72,78516.09,0.0,-0.74553,0.00015,25.22331]
[1777651688876,27.72,78526.06,0.0,-0.74406,0.00015,25.30269]
[1777651690637,27.72,78537.82,0.0,-0.74232,0.00015,25.39578]
[1777651695925,27.72,78534.19,0.0,-0.74286,0.00015,25.36679]
[1777651700960,27.72,78535.86,0.0,-0.74262,0.00015,25.37969]
[1777651704988,27.72,78528.66,0.0,-0.74369,0.00015,25.32255]
[1777651707002,27.72,78528.07,0.0,-0.74377,0.00015,25.31791]
[1777651709018,27.72,78538.51,0.0,-0.74223,0.00015,25.40056]
[1777651710778,27.72,78541.54,0.0,-0.74178,0.00015,25.42435]
[1777651717074,27.72,78540.28,0.0,-0.742,0.00015,25.41041]
[1777651722114,27.72,78530.29,0.0,-0.74349,0.00015,25.33095]
[1777651724126,27.72,78522.37,0.0,-0.74466,0.00015,25.26793]
[1777651726140,27.72,78520.22,0.0,-0.74498,0.00015,25.25082]
[1777651730169,27.72,78513.52,0.0,-0.74596,0.00015,25.19738]
[1777651733197,27.72,78506.4,0.0,-0.74701,0.00015,25.14034]
[1777651735211,27.72,78500.52,0.0,-0.74788,0.00015,25.09313]
[1777651740247,27.72,78502.2,0.0,-0.74764,0.00015,25.10615]
[1777651743268,27.72,78508.11,0.0,-0.74678,0.00015,25.1533]
[1777651747295,27.71,78501.15,0.0,-0.7478,0.00015,25.09759]
[1777651750315,27.71,78512.29,0.0,-0.74616,0.00015,25.18657]
[1777651751323,27.71,78512.74,0.0,-0.7461,0.00015,25.19008]
[1777651756358,27.71,78514.89,0.0,-0.74579,0.00015,25.2067]
[1777651761397,27.71,78520.69,0.0,-0.74495,0.00015,25.25224]
[1777651763410,27.71,78524.0,0.0,-0.74447,0.00015,25.27836]
[1777651768445,27.71,78519.28,0.0,-0.74517,0.00015,25.24046]
[1777651773480,27.71,78519.09,0.0,-0.74522,0.00015,25.23528]
[1777651778518,27.71,78525.81,0.0,-0.74424,0.00015,25.28827]
[1777651783551,27.71,78525.19,0.0,-0.74434,0.00015,25.28284]
[1777651786577,27.71,78519.28,0.0,-0.74522,0.00015,25.2355]
[1777651787584,27.71,78502.04,0.0,-0.74776,0.00015,25.09755]
[1777651788592,27.71,78486.93,0.0,-0.74997,0.00015,24.97618]
[1777651789597,27.71,78482.68,0.0,-0.75059,0.00015,24.94185]
[1777651794633,27.7,78486.43,0.0,-0.75005,0.00015,24.97145]
[1777651799668,27.7,78485.53,0.0,-0.75021,0.00015,24.96306]
[1777651802689,27.7,78478.37,0.0,-0.75125,0.00015,24.90508]
[1777651803697,27.7,78472.42,0.0,-0.75212,0.00015,24.85684]
[1777651804702,27.7,78477.81,0.0,-0.75134,0.00015,24.90036]
[1777651806717,27.7,78483.83,0.0,-0.75046,0.00015,24.94909]
[1777651809743,27.7,78483.51,0.0,-0.75051,0.00015,24.94656]
[1777651811757,27.7,78476.2,0.0,-0.75157,0.00015,24.88753]
[1777651812765,27.7,78482.06,0.0,-0.75072,0.00015,24.93489]
[1777651813772,27.7,78489.91,0.0,-0.74957,0.00015,24.99821]
[1777651814778,27.7,78488.67,0.0,-0.74975,0.00015,24.9882]
[1777651819814,27.7,78497.06,0.0,-0.74853,0.00015,25.05553]
[1777651820822,27.7,78497.06,0.0,-0.74853,0.00015,25.05541]
[1777651825857,27.7,78503.57,0.0,-0.74758,0.00015,25.10731]
[1777651830894,27.7,78496.17,0.0,-0.74866,0.00015,25.04809]
[1777651832910,27.7,78481.44,0.0,-0.75084,0.00015,24.92592]
[1777651833913,27.7,78477.23,0.0,-0.75145,0.00015,24.89196]
[1777651837941,27.7,78477.05,0.0,-0.75147,0.00015,24.89057]
[1777651842980,27.7,78466.59,0.0,-0.753,0.00015,24.8056]
[1777651843987,27.7,78472.84,0.0,-0.75209,0.00015,24.8562]
[1777651844993,27.7,78473.87,0.0,-0.75194,0.00015,24.86444]
[1777651848018,27.7,78468.21,0.0,-0.75277,0.00015,24.81835]
[1777651853053,27.7,78463.65,0.0,-0.75344,0.00014,24.78108]
[1777651858088,27.7,78460.75,0.0,-0.75387,0.00014,24.75684]
[1777651863125,27.7,78460.89,0.0,-0.75386,0.00014,24.75721]
[1777651866145,27.69,78473.55,0.0,-0.75203,0.00015,24.85955]
[1777651867152,27.69,78478.7,0.0,-0.75129,0.00015,24.90112]
[1777651870173,27.69,78486.82,0.0,-0.75011,0.00015,24.96625]
[1777651875208,27.69,78485.29,0.0,-0.75035,0.00015,24.95307]
[1777651880244,27.69,78480.99,0.0,-0.75099,0.00015,24.91772]
[1777651885278,27.69,78483.62,0.0,-0.75061,0.00015,24.93865]
[1777651890312,27.69,78481.99,0.0,-0.75085,0.00015,24.92516]
[1777651892327,27.69,78487.72,0.0,-0.75004,0.00015,24.96775]
[1777651897362,27.69,78487.01,0.0,-0.75016,0.00015,24.96154]
[1777651902401,27.69,78484.67,0.0,-0.7505,0.00015,24.94228]
[1777651907433,27.68,78484.86,0.0,-0.75049,0.00015,24.94326]
[1777651912469,27.68,78479.08,0.0,-0.75134,0.00015,24.89603]
[1777651917504,27.68,78474.81,0.0,-0.75197,0.00015,24.86118]
[1777651919520,27.68,78469.61,0.0,-0.75273,0.00015,24.81893]
[1777651920526,27.68,78464.25,0.0,-0.7535,0.00015,24.7754]
[1777651922538,27.68,78459.08,0.0,-0.75426,0.00014,24.7332]
[1777651927575,27.68,78460.16,0.0,-0.7541,0.00014,24.7417]
[1777651932609,27.68,78461.28,0.0,-0.75396,0.00014,24.75011]
[1777651937646,27.68,78463.58,0.0,-0.75365,0.00015,24.76756]
[1777651941674,27.68,78466.58,0.0,-0.75322,0.00015,24.79153]
[1777651946709,27.68,78463.34,0.0,-0.75369,0.00015,24.76489]
[1777651947716,27.68,78456.63,0.0,-0.75467,0.00014,24.71021]
[1777651950737,27.67,78456.07,0.0,-0.75475,0.00014,24.70526]
[1777651953757,27.67,78462.22,0.0,-0.75389,0.00014,24.75143]
[1777651957785,27.67,78456.45,0.0,-0.75474,0.00014,24.70383]
[1777651961828,27.67,78446.72,0.0,-0.75615,0.00014,24.62389]
[1777651962822,27.67,78446.92,0.0,-0.75613,0.00014,24.62538]
[1777651967855,27.67,78441.57,0.0,-0.75692,0.00014,24.58075]
[1777651972891,27.67,78446.73,0.0,-0.75619,0.00014,24.62214]
[1777651977926,27.66,78449.25,0.0,-0.75584,0.00014,24.64176]
[1777651981954,27.66,78443.7,0.0,-0.75666,0.00014,24.59556]
[1777651986989,27.66,78442.94,0.0,-0.75678,0.00014,24.58851]
[1777651992025,27.66,78440.42,0.0,-0.75716,0.00014,24.56703]
[1777651996052,27.66,78433.59,0.0,-0.75816,0.00014,24.51025]
[1777651998067,27.66,78416.14,0.0,-0.76067,0.00014,24.36593]
[1777651999072,27.66,78414.33,0.0,-0.76093,0.00014,24.35072]
[1777652003101,27.65,78406.85,0.0,-0.76201,0.00014,24.28798]
[1777652004108,27.65,78399.04,0.0,-0.76313,0.00014,24.22305]
[1777652005114,27.65,78396.66,0.0,-0.76347,0.00014,24.20321]
[1777652007129,27.65,78390.49,0.0,-0.76435,0.00014,24.15175]
[1777652009142,27.65,78383.86,0.0,-0.76529,0.00014,24.09619]
[1777652012167,27.65,78378.42,0.0,-0.76609,0.00014,24.04677]
[1777652017198,27.65,78374.0,0.0,-0.76673,0.00014,24.00884]
[1777652022234,27.65,78379.1,0.0,-0.76602,0.00014,24.05109]
[1777652028008,27.65,78377.99,0.0,-0.76619,0.00014,24.04119]
[1777652033311,27.65,78373.68,0.0,-0.7668,0.00014,24.00481]
[1777652038346,27.65,78371.33,0.0,-0.76714,0.00014,23.98479]
[1777652043384,27.65,78372.37,0.0,-0.76699,0.00014,23.99341]
[1777652048417,27.65,78377.43,0.0,-0.76628,0.00014,24.03555]
[1777652053450,27.64,78373.44,0.0,-0.76685,0.00014,24.00195]
[1777652058487,27.64,78376.06,0.0,-0.76648,0.00014,24.02361]
[1777652063521,27.64,78380.29,0.0,-0.76589,0.00014,24.05867]
[1777652068557,27.64,78382.1,0.0,-0.76564,0.00014,24.07329]
[1777652070570,27.64,78387.61,0.0,-0.76487,0.00014,24.11906]
[1777652074597,27.64,78389.13,0.0,-0.76468,0.00014,24.12757]
[1777652079633,27.64,78387.78,0.0,-0.76488,0.00014,24.11582]
[1777652084668,27.64,78389.12,0.0,-0.76471,0.00014,24.12625]
[1777652087689,27.64,78380.64,0.0,-0.76592,0.00014,24.05502]
[1777652092724,27.64,78377.24,0.0,-0.7664,0.00014,24.02618]
[1777652097761,27.64,78374.91,0.0,-0.76674,0.00014,24.00645]
[1777652098766,27.64,78367.7,0.0,-0.76776,0.00014,23.94602]
[1777652099774,27.64,78365.54,0.0,-0.76806,0.00014,23.92794]
[1777652101788,27.64,78356.1,0.0,-0.76939,0.00014,23.84849]
[1777652102796,27.64,78352.84,0.0,-0.76985,0.00014,23.82096]
[1777652107833,27.63,78350.01,0.0,-0.77025,0.00014,23.79656]
[1777652110850,27.63,78343.99,0.0,-0.7711,0.00014,23.74555]
[1777652112864,27.63,78331.78,0.0,-0.7728,0.00014,23.64228]
[1777652113876,27.63,78332.08,0.0,-0.77276,0.00014,23.6449]
[1777652118911,27.63,78337.23,0.0,-0.77204,0.00014,23.68869]
[1777652119912,27.63,78337.4,0.0,-0.77202,0.00014,23.68997]
[1777652122934,27.63,78344.4,0.0,-0.77104,0.00014,23.74905]
[1777652127968,27.63,78342.42,0.0,-0.77132,0.00014,23.7322]
[1777652129983,27.63,78349.29,0.0,-0.77036,0.00014,23.79001]
[1777652131997,27.63,78357.17,0.0,-0.76928,0.00014,23.85264]
[1777652133006,27.63,78364.03,0.0,-0.76832,0.00014,23.9103]
[1777652138040,27.63,78368.76,0.0,-0.76765,0.00014,23.94984]
[1777652143074,27.63,78367.94,0.0,-0.76777,0.00014,23.94275]
[1777652148110,27.63,78368.43,0.0,-0.76771,0.00014,23.94667]
[1777652149116,27.63,78375.12,0.0,-0.76677,0.00014,24.00268]
[1777652151130,27.63,78376.19,0.0,-0.76662,0.00014,24.01146]
[1777652154156,27.63,78369.12,0.0,-0.76762,0.00014,23.95191]
[1777652155160,27.63,78365.97,0.0,-0.76806,0.00014,23.92544]
[1777652160196,27.63,78358.11,0.0,-0.76918,0.00014,23.8589]
[1777652165231,27.63,78361.32,0.0,-0.76874,0.00014,23.88495]
[1777652170266,27.63,78361.0,0.0,-0.7688,0.00014,23.88139]
[1777652175313,27.62,78359.98,0.0,-0.76896,0.00014,23.87193]
[1777652176315,27.62,78352.45,0.0,-0.77002,0.00014,23.80832]
[1777652177330,27.62,78352.49,0.0,-0.77002,0.00014,23.80834]
[1777652180342,27.62,78357.08,0.0,-0.76939,0.00014,23.84637]
[1777652185377,27.62,78355.15,0.0,-0.76968,0.00014,23.8291]
[1777652190414,27.62,78353.47,0.0,-0.76993,0.00014,23.81408]
[1777652192427,27.62,78340.24,0.0,-0.77181,0.00014,23.69838]
[1777652193434,27.62,78334.32,0.0,-0.77264,0.00014,23.64816]
[1777652195449,27.62,78321.87,0.0,-0.77437,0.00014,23.54239]
[1777652197461,27.62,78316.01,0.0,-0.77518,0.00014,23.49264]
[1777652202498,27.62,78316.46,0.0,-0.77513,0.00014,23.49578]
[1777652207531,27.61,78321.63,0.0,-0.77442,0.00014,23.53933]
[1777652212566,27.61,78327.47,0.0,-0.77361,0.00014,23.58891]
[1777652217603,27.61,78333.03,0.0,-0.77284,0.00014,23.63582]
[1777652219346,27.61,78339.9,0.0,-0.77189,0.00014,23.69377]
[1777652224652,27.61,78341.68,0.0,-0.77164,0.00014,23.70863]
[1777652225660,27.61,78352.14,0.0,-0.77018,0.00014,23.79674]
[1777652227678,27.61,78346.84,0.0,-0.77093,0.00014,23.75167]
[1777652232709,27.61,78349.04,0.0,-0.77064,0.00014,23.76952]
[1777652237745,27.61,78349.98,0.0,-0.77052,0.00014,23.77672]
[1777652242781,27.61,78345.55,0.0,-0.77115,0.00014,23.73875]
[1777652247815,27.61,78344.48,0.0,-0.7713,0.00014,23.72943]
[1777652251843,27.61,78350.32,0.0,-0.77051,0.00014,23.77507]
[1777652256877,27.61,78354.24,0.0,-0.76996,0.00014,23.80818]
[1777652261912,27.61,78353.3,0.0,-0.77009,0.00014,23.80025]
[1777652266950,27.61,78356.02,0.0,-0.7697,0.00014,23.82345]
[1777652269971,27.61,78346.17,0.0,-0.77108,0.00014,23.74041]
[1777652274001,27.61,78332.3,0.0,-0.77301,0.00014,23.62336]
[1777652278029,27.61,78351.85,0.0,-0.77027,0.00014,23.78917]
[1777652283067,27.61,78348.46,0.0,-0.77075,0.00014,23.76055]
[1777652288098,27.61,78347.64,0.0,-0.77086,0.00014,23.75374]
[1777652293133,27.61,78344.89,0.0,-0.77124,0.00014,23.73067]
[1777652298171,27.61,78345.2,0.0,-0.77119,0.00014,23.73356]
[1777652303207,27.61,78346.38,0.0,-0.77103,0.00014,23.74378]
[1777652305221,27.61,78329.51,0.0,-0.77338,0.00014,23.60118]
[1777652306231,27.61,78323.04,0.0,-0.77427,0.00014,23.54647]
[1777652311262,27.61,78321.21,0.0,-0.77454,0.00014,23.52801]
[1777652316297,27.61,78321.18,0.0,-0.77453,0.00014,23.5286]
[1777652321332,27.62,78323.96,0.0,-0.77413,0.00014,23.55262]
[1777652326367,27.62,78319.06,0.0,-0.77481,0.00014,23.51118]
[1777652331403,27.62,78316.87,0.0,-0.77511,0.00014,23.49285]
[1777652336449,27.62,78311.7,0.0,-0.77582,0.00014,23.44917]
[1777652337445,27.62,78301.57,0.0,-0.77722,0.00014,23.36295]
[1777652338452,27.62,78297.62,0.0,-0.77776,0.00014,23.32921]
[1777652341477,27.62,78308.17,0.0,-0.7763,0.00014,23.41936]
[1777652342483,27.62,78303.18,0.0,-0.77699,0.00014,23.37675]
[1777652343495,27.62,78299.31,0.0,-0.77753,0.00014,23.34374]
[1777652344497,27.62,78293.43,0.0,-0.77834,0.00014,23.29349]
[1777652348525,27.62,78302.36,0.0,-0.7771,0.00014,23.37006]
[1777652349533,27.62,78307.41,0.0,-0.77641,0.00014,23.41309]
[1777652354568,27.62,78310.03,0.0,-0.77605,0.00014,23.43514]
[1777652360335,27.62,78308.88,0.0,-0.7762,0.00014,23.42548]
[1777652365643,27.62,78307.26,0.0,-0.77642,0.00014,23.41215]
[1777652370678,27.62,78312.06,0.0,-0.77575,0.00014,23.45344]
[1777652372693,27.62,78306.16,0.0,-0.77659,0.00014,23.39972]
[1777652378736,27.62,78308.53,0.0,-0.77625,0.00014,23.42019]
[1777652383770,27.62,78303.96,0.0,-0.77689,0.00014,23.38112]
[1777652388805,27.62,78295.1,0.0,-0.77811,0.00014,23.30531]
[1777652390546,27.62,78292.42,0.0,-0.77848,0.00014,23.28243]
[1777652395854,27.62,78289.1,0.0,-0.77893,0.00014,23.25443]
[1777652398875,27.62,78294.26,0.0,-0.77822,0.00014,23.29864]
[1777652399882,27.62,78300.73,0.0,-0.77733,0.00014,23.35386]
[1777652402903,27.62,78309.48,0.0,-0.77612,0.00014,23.42821]
[1777652405923,27.62,78316.82,0.0,-0.77512,0.00014,23.49014]
[1777652408948,27.62,78308.54,0.0,-0.77627,0.00014,23.41917]
[1777652410958,27.62,78301.4,0.0,-0.77726,0.00014,23.35807]
[1777652411965,27.62,78294.94,0.0,-0.77815,0.00014,23.30287]
[1777652417001,27.62,78289.33,0.0,-0.77893,0.00014,23.25415]
[1777652418010,27.62,78281.85,0.0,-0.77996,0.00014,23.18981]
[1777652420030,27.61,78274.07,0.0,-0.78103,0.00014,23.12267]
[1777652424051,27.61,78261.44,0.0,-0.78276,0.00014,23.01351]
[1777652429084,27.61,78259.49,0.0,-0.78303,0.00014,22.99649]
[1777652431099,27.61,78264.94,0.0,-0.78232,0.00014,23.03925]
[1777652433120,27.61,78271.67,0.0,-0.78141,0.00014,23.0968]
[1777652436136,27.61,78265.25,0.0,-0.78229,0.00014,23.04122]
[1777652438149,27.61,78261.03,0.0,-0.78287,0.00014,23.00466]
[1777652442182,27.61,78268.98,0.0,-0.7818,0.00014,23.07251]
[1777652445241,27.61,78276.56,0.0,-0.78077,0.00014,23.13744]
[1777652446226,27.61,78279.71,0.0,-0.78034,0.00014,23.16444]
[1777652447233,27.61,78286.73,0.0,-0.77937,0.00014,23.22464]
[1777652448241,27.61,78288.94,0.0,-0.77907,0.00014,23.24352]
[1777652452269,27.61,78295.61,0.0,-0.77816,0.00014,23.30054]
[1777652456298,27.61,78301.34,0.0,-0.77737,0.00014,23.34927]
[1777652461331,27.61,78304.32,0.0,-0.77696,0.00014,23.37458]
[1777652466369,27.61,78298.21,0.0,-0.7778,0.00014,23.3226]
[1777652471405,27.61,78297.91,0.0,-0.77783,0.00014,23.32046]
[1777652476441,27.61,78299.47,0.0,-0.77762,0.00014,23.33392]
[1777652481477,27.61,78300.38,0.0,-0.77749,0.00014,23.34177]
[1777652484498,27.61,78305.99,0.0,-0.77672,0.00014,23.38973]
[1777652486511,27.61,78313.49,0.0,-0.77568,0.00014,23.45373]
[1777652488526,27.61,78318.64,0.0,-0.77496,0.00014,23.49757]
[1777652490540,27.61,78325.11,0.0,-0.77407,0.00014,23.55249]
[1777652492559,27.61,78324.48,0.0,-0.77418,0.00014,23.54327]
[1777652497590,27.61,78327.54,0.0,-0.77376,0.00014,23.56884]
[1777652500610,27.61,78321.88,0.0,-0.77456,0.00014,23.52037]
[1777652505645,27.61,78324.98,0.0,-0.77412,0.00014,23.54698]
[1777652509673,27.61,78333.54,0.0,-0.77292,0.00014,23.62027]
[1777652510679,27.61,78340.35,0.0,-0.77197,0.00014,23.67805]
[1777652512694,27.61,78345.69,0.0,-0.77122,0.00014,23.72329]
[1777652514709,27.61,78338.25,0.0,-0.77226,0.00014,23.66038]
[1777652515714,27.61,78340.61,0.0,-0.77193,0.00014,23.68041]
[1777652521467,27.61,78345.65,0.0,-0.77122,0.00014,23.72321]
[1777652526793,27.61,78349.33,0.0,-0.7707,0.00014,23.75475]
[1777652531829,27.61,78352.89,0.0,-0.77019,0.00014,23.7851]
[1777652536864,27.61,78353.95,0.0,-0.77004,0.00014,23.79431]
[1777652541898,27.61,78355.64,0.0,-0.7698,0.00014,23.80878]
[1777652546933,27.61,78356.35,0.0,-0.76969,0.00014,23.81498]
[1777652551970,27.61,78358.02,0.0,-0.76948,0.00014,23.82574]
[1777652557004,27.61,78362.57,0.0,-0.76884,0.00014,23.86409]
[1777652560032,27.61,78368.52,0.0,-0.768,0.00014,23.91399]
[1777652561749,27.61,78384.14,0.0,-0.76579,0.00014,24.04524]
[1777652564053,27.62,78387.88,0.0,-0.76525,0.00014,24.07665]
[1777652567075,27.62,78396.54,0.0,-0.76402,0.00014,24.14919]
[1777652568081,27.62,78396.52,0.0,-0.76402,0.00014,24.14923]
[1777652573116,27.62,78396.87,0.0,-0.76396,0.00014,24.15272]
[1777652578152,27.62,78399.46,0.0,-0.76357,0.00014,24.17517]
[1777652580168,27.62,78410.7,0.0,-0.76196,0.00014,24.26885]
[1777652581174,27.62,78414.19,0.0,-0.76146,0.00014,24.29795]
[1777652582182,27.62,78427.15,0.0,-0.7596,0.00014,24.40527]
[1777652583189,27.62,78437.31,0.0,-0.75814,0.00014,24.48917]
[1777652584193,27.62,78434.86,0.0,-0.75849,0.00014,24.46909]
[1777652589229,27.62,78432.81,0.0,-0.75877,0.00014,24.45266]
[1777652594263,27.62,78431.17,0.0,-0.759,0.00014,24.43951]
[1777652596277,27.62,78411.05,0.0,-0.76189,0.00014,24.27334]
[1777652599299,27.62,78417.66,0.0,-0.76093,0.00014,24.3286]
[1777652604334,27.63,78421.67,0.0,-0.76034,0.00014,24.36279]
[1777652608362,27.63,78413.85,0.0,-0.76145,0.00014,24.29868]
[1777652609372,27.63,78407.43,0.0,-0.76236,0.00014,24.24553]
[1777652610376,27.63,78407.43,0.0,-0.76236,0.00014,24.24567]
[1777652612390,27.63,78413.17,0.0,-0.76156,0.00014,24.28981]
[1777652614407,27.63,78417.13,0.0,-0.76099,0.00014,24.32277]
[1777652616418,27.63,78422.93,0.0,-0.76016,0.00014,24.37086]
[1777652617424,27.63,78431.67,0.0,-0.7589,0.00014,24.443]
[1777652618432,27.63,78435.56,0.0,-0.75834,0.00014,24.47515]
[1777652620446,27.63,78436.91,0.0,-0.75814,0.00014,24.48648]
[1777652624483,27.63,78391.93,0.0,-0.76457,0.00014,24.11445]
[1777652625490,27.63,78319.26,0.0,-0.77476,0.00014,23.50334]
[1777652626500,27.63,78310.9,0.0,-0.77591,0.00014,23.43225]
[1777652627509,27.63,78335.19,0.0,-0.77253,0.00014,23.63936]
[1777652628512,27.63,78352.81,0.0,-0.77006,0.00014,23.78813]
[1777652631549,27.63,78296.64,0.0,-0.77786,0.00014,23.31174]
[1777652632561,27.63,78296.64,0.0,-0.77787,0.00014,23.31152]
[1777652633558,27.63,78274.0,0.0,-0.78098,0.00014,23.11735]
[1777652636581,27.63,78267.89,0.0,-0.78181,0.00014,23.06478]
[1777652637586,27.63,78260.58,0.0,-0.78281,0.00014,23.00181]
[1777652638593,27.63,78254.03,0.0,-0.7837,0.00014,22.94538]
[1777652639601,27.63,78253.97,0.0,-0.78371,0.00014,22.94445]
[1777652642630,27.63,78242.53,0.0,-0.78526,0.00014,22.84533]
[1777652643638,27.63,78242.64,0.0,-0.78526,0.00014,22.84572]
[1777652644641,27.63,78237.23,0.0,-0.78599,0.00013,22.79895]
[1777652645650,27.63,78231.08,0.0,-0.78682,0.00013,22.74532]
[1777652647665,27.63,78226.94,0.0,-0.78739,0.00013,22.70892]
[1777652649678,27.63,78234.04,0.0,-0.78645,0.00013,22.76965]
[1777652652699,27.63,78245.21,0.0,-0.78495,0.00014,22.86544]
[1777652653703,27.63,78260.91,0.0,-0.78283,0.00014,23.00063]
[1777652654717,27.62,78258.88,0.0,-0.78311,0.00014,22.98279]
[1777652658743,27.62,78266.12,0.0,-0.78214,0.00014,23.04404]
[1777652660763,27.62,78285.67,0.0,-0.77947,0.00014,23.21161]
[1777652662768,27.62,78273.27,0.0,-0.78118,0.00014,23.10485]
[1777652663776,27.62,78260.19,0.0,-0.78296,0.00014,22.99206]
[1777652664782,27.62,78257.79,0.0,-0.7833,0.00014,22.97102]
[1777652665793,27.62,78256.91,0.0,-0.78342,0.00014,22.96306]
[1777652670827,27.62,78250.71,0.0,-0.78429,0.00014,22.90765]
[1777652675859,27.61,78252.52,0.0,-0.78409,0.00014,22.91832]
[1777652678881,27.61,78268.98,0.0,-0.78187,0.00014,23.05947]
[1777652679890,27.61,78275.55,0.0,-0.78097,0.00014,23.11595]
[1777652680920,27.61,78276.11,0.0,-0.7809,0.00014,23.1204]
[1777652684926,27.61,78286.36,0.0,-0.77951,0.00014,23.20744]
[1777652685933,27.61,78284.87,0.0,-0.77972,0.00014,23.19435]
[1777652689961,27.61,78278.2,0.0,-0.78065,0.00014,23.13594]
[1777652691978,27.61,78276.44,0.0,-0.7809,0.00014,23.12022]
[1777652697012,27.6,78269.84,0.0,-0.78181,0.00014,23.06289]
[1777652698018,27.6,78257.85,0.0,-0.78346,0.00014,22.95906]
[1777652699028,27.6,78249.28,0.0,-0.78462,0.00014,22.88475]
[1777652700033,27.6,78243.7,0.0,-0.78538,0.00014,22.83628]
[1777652701039,27.6,78236.26,0.0,-0.78639,0.00013,22.77165]
[1777652702797,27.6,78224.65,0.0,-0.78796,0.00013,22.67055]
[1777652703054,27.6,78224.65,0.0,-0.78796,0.00013,22.67025]
[1777652705067,27.6,78217.9,0.0,-0.78888,0.00013,22.61062]
[1777652707083,27.6,78207.36,0.0,-0.79031,0.00013,22.51803]
[1777652708110,27.6,78202.99,0.0,-0.79089,0.00013,22.47961]
[1777652710104,27.6,78179.38,0.0,-0.79403,0.00013,22.27268]
[1777652711112,27.6,78172.8,0.0,-0.79491,0.00013,22.21479]
[1777652712880,27.59,78163.76,0.0,-0.7961,0.00013,22.13531]
[1777652714132,27.59,78165.08,0.0,-0.79594,0.00013,22.14626]
[1777652718166,27.59,78170.53,0.0,-0.79524,0.00013,22.19286]
[1777652719167,27.59,78174.29,0.0,-0.79475,0.00013,22.22531]
[1777652720175,27.59,78180.42,0.0,-0.79394,0.00013,22.27902]
[1777652721182,27.59,78179.13,0.0,-0.79412,0.00013,22.26746]
[1777652726222,27.59,78180.66,0.0,-0.79393,0.00013,22.27967]
[1777652727228,27.59,78174.25,0.0,-0.79478,0.00013,22.22325]
[1777652728234,27.59,78161.92,0.0,-0.79641,0.00013,22.1147]
[1777652729240,27.59,78157.24,0.0,-0.79703,0.00013,22.07276]
[1777652733022,27.58,78141.87,0.0,-0.79908,0.00013,21.93265]
[1777652734282,27.58,78138.89,0.0,-0.79948,0.00013,21.90595]
[1777652736292,27.58,78147.95,0.0,-0.79831,0.00013,21.98524]
[1777652737299,27.58,78160.17,0.0,-0.79672,0.00013,22.09217]
[1777652739313,27.58,78168.88,0.0,-0.79558,0.00013,22.16809]
[1777652740319,27.58,78177.2,0.0,-0.79448,0.00013,22.24107]
[1777652741326,27.58,78181.97,0.0,-0.79386,0.00013,22.28248]
[1777652742334,27.58,78174.37,0.0,-0.79487,0.00013,22.21542]
[1777652743343,27.58,78174.27,0.0,-0.79489,0.00013,22.21407]
[1777652744348,27.58,78179.96,0.0,-0.79415,0.00013,22.26349]
[1777652746362,27.57,78172.85,0.0,-0.7951,0.00013,22.20026]
[1777652748376,27.57,78196.66,0.0,-0.79196,0.00013,22.40819]
[1777652749384,27.57,78203.13,0.0,-0.7911,0.00013,22.46437]
[1777652750389,27.57,78203.62,0.0,-0.79104,0.00013,22.46824]
[1777652751398,27.57,78210.98,0.0,-0.79006,0.00013,22.53217]
[1777652752403,27.57,78212.7,0.0,-0.78984,0.00013,22.54686]
[1777652755426,27.57,78220.38,0.0,-0.78883,0.00013,22.61275]
[1777652756434,27.57,78222.47,0.0,-0.78855,0.00013,22.63055]
[1777652757440,27.57,78216.47,0.0,-0.78936,0.00013,22.57791]
[1777652758448,27.57,78207.45,0.0,-0.79058,0.00013,22.4988]
[1777652759454,27.57,78205.32,0.0,-0.79087,0.00013,22.47983]
[1777652762477,27.56,78199.41,0.0,-0.79167,0.00013,22.42722]
[1777652765498,27.56,78206.31,0.0,-0.79076,0.00013,22.48655]
[1777652768526,27.56,78210.14,0.0,-0.79028,0.00013,22.51832]
[1777652773568,27.56,78215.71,0.0,-0.78956,0.00013,22.56506]
[1777652776581,27.55,78222.1,0.0,-0.78873,0.00013,22.61919]
[1777652777586,27.55,78226.54,0.0,-0.78815,0.00013,22.65666]
[1777652782620,27.55,78223.05,0.0,-0.78866,0.00013,22.62387]
[1777652787655,27.54,78221.08,0.0,-0.78897,0.00013,22.60383]
[1777652792690,27.54,78219.09,0.0,-0.78931,0.00013,22.58013]
[1777652797725,27.53,78219.72,0.0,-0.78925,0.00013,22.58363]
[1777652802760,27.53,78214.4,0.0,-0.79,0.00013,22.53513]
[1777652803766,27.53,78219.48,0.0,-0.78933,0.00013,22.57897]
[1777652805781,27.53,78229.28,0.0,-0.78802,0.00013,22.66352]
[1777652810816,27.52,78222.58,0.0,-0.78896,0.00013,22.60282]
[1777652811823,27.52,78218.98,0.0,-0.78946,0.00013,22.57065]
[1777652813838,27.52,78207.05,0.0,-0.79106,0.00013,22.4661]
[1777652814845,27.52,78209.13,0.0,-0.79079,0.00013,22.4839]
[1777652819880,27.52,78204.53,0.0,-0.79143,0.00013,22.44163]
[1777652822901,27.51,78202.3,0.0,-0.79175,0.00013,22.42099]
[1777652827934,27.51,78204.63,0.0,-0.79146,0.00013,22.43964]
[1777652832970,27.51,78206.9,0.0,-0.79119,0.00013,22.45758]
[1777652833976,27.51,78216.04,0.0,-0.78998,0.00013,22.5371]
[1777652834984,27.51,78230.21,0.0,-0.78808,0.00013,22.66046]
[1777652835991,27.5,78233.79,0.0,-0.78763,0.00013,22.68918]
[1777652837001,27.5,78233.64,0.0,-0.78771,0.00013,22.68403]
[1777652839013,27.48,78226.24,0.0,-0.78884,0.00013,22.61134]
[1777652843042,27.45,78227.27,0.0,-0.78894,0.00013,22.60574]
[1777652844052,27.45,78234.46,0.0,-0.78799,0.00013,22.6673]
[1777652846062,27.44,78235.21,0.0,-0.78794,0.00014,22.67013]
[1777652851097,27.43,78232.89,0.0,-0.78843,0.00013,22.63681]
[1777652856133,27.41,78232.21,0.0,-0.78864,0.00013,22.62331]
[1777652858147,27.41,78224.52,0.0,-0.78972,0.00013,22.55328]
[1777652861168,27.4,78229.81,0.0,-0.78909,0.00013,22.59488]
[1777652863181,27.4,78238.09,0.0,-0.78797,0.00014,22.66711]
[1777652864188,27.4,78240.42,0.0,-0.78766,0.00014,22.68728]
[1777652869224,27.4,78244.48,0.0,-0.78712,0.00014,22.72194]
[1777652870234,27.4,78250.26,0.0,-0.78635,0.00014,22.77197]
[1777652871238,27.4,78250.88,0.0,-0.78627,0.00014,22.77695]
[1777652876273,27.39,78248.47,0.0,-0.78661,0.00014,22.75523]
[1777652881308,27.39,78251.01,0.0,-0.78628,0.00014,22.77653]
[1777652883330,27.39,78243.8,0.0,-0.78726,0.00014,22.71335]
[1777652889115,27.39,78253.03,0.0,-0.78601,0.00014,22.79369]
[1777652894405,27.39,78255.63,0.0,-0.78565,0.00014,22.81668]
[1777652897426,27.39,78261.5,0.0,-0.78484,0.00014,22.86826]
[1777652899184,27.39,78268.48,0.0,-0.78389,0.00014,22.92911]
[1777652901461,27.39,78273.78,0.0,-0.78316,0.00014,22.9752]
[1777652902462,27.39,78279.41,0.0,-0.78239,0.00014,23.02414]
[1777652904478,27.39,78295.22,0.0,-0.78021,0.00014,23.16125]
[1777652905482,27.39,78303.83,0.0,-0.77902,0.00014,23.23562]
[1777652906490,27.39,78309.86,0.0,-0.77818,0.00014,23.2877]
[1777652911524,27.39,78311.05,0.0,-0.77804,0.00014,23.29451]
[1777652916558,27.39,78312.33,0.0,-0.77786,0.00014,23.30522]
[1777652921593,27.39,78310.9,0.0,-0.77806,0.00014,23.29283]
[1777652924615,27.39,78304.54,0.0,-0.77895,0.00014,23.23799]
[1777652929652,27.39,78303.78,0.0,-0.77906,0.00014,23.23099]
[1777652934685,27.39,78301.63,0.0,-0.77936,0.00014,23.21194]
[1777652937706,27.39,78310.75,0.0,-0.7781,0.00014,23.29036]
[1777652940729,27.39,78324.92,0.0,-0.77613,0.00014,23.41254]
[1777652941734,27.39,78337.51,0.0,-0.77437,0.00014,23.5203]
[1777652946769,27.39,78341.6,0.0,-0.77381,0.00014,23.55479]
[1777652948792,27.39,78351.91,0.0,-0.77236,0.00014,23.64305]
[1777652953829,27.39,78351.79,0.0,-0.77236,0.00014,23.64258]
[1777652954832,27.39,78345.39,0.0,-0.77326,0.00014,23.58813]
[1777652959867,27.39,78340.85,0.0,-0.77389,0.00014,23.54988]
[1777652964900,27.4,78341.09,0.0,-0.77384,0.00014,23.55289]
[1777652968927,27.4,78313.48,0.0,-0.77768,0.00014,23.31657]
[1777652970941,27.4,78306.74,0.0,-0.77861,0.00014,23.25856]
[1777652973964,27.4,78297.18,0.0,-0.77996,0.00014,23.17265]
[1777652974970,27.4,78290.55,0.0,-0.78087,0.00014,23.11548]
[1777652977990,27.4,78281.86,0.0,-0.78206,0.00014,23.04031]
[1777652978998,27.4,78276.08,0.0,-0.78286,0.00014,22.99022]
[1777652981012,27.4,78284.04,0.0,-0.78176,0.00014,23.05931]
[1777652986047,27.4,78282.85,0.0,-0.78191,0.00014,23.04974]
[1777652991082,27.4,78283.63,0.0,-0.7818,0.00014,23.05672]
[1777652996116,27.4,78288.64,0.0,-0.78111,0.00014,23.10012]
[1777653001154,27.4,78289.83,0.0,-0.78095,0.00014,23.11032]
[1777653006190,27.4,78291.27,0.0,-0.78075,0.00014,23.12271]
[1777653011224,27.4,78293.4,0.0,-0.78046,0.00014,23.14133]
[1777653016259,27.4,78297.97,0.0,-0.77982,0.00014,23.18141]
[1777653018274,27.4,78303.74,0.0,-0.77902,0.00014,23.23134]
[1777653023310,27.4,78304.03,0.0,-0.77897,0.00014,23.23396]
[1777653028344,27.4,78306.26,0.0,-0.77866,0.00014,23.25329]
[1777653033381,27.4,78304.79,0.0,-0.77889,0.00014,23.23703]
[1777653038416,27.4,78304.35,0.0,-0.77895,0.00014,23.23325]
[1777653043454,27.4,78304.1,0.0,-0.77899,0.00014,23.23109]
[1777653044457,27.4,78291.84,0.0,-0.78068,0.00014,23.1253]
[1777653045464,27.4,78285.73,0.0,-0.78152,0.00014,23.07241]
[1777653046470,27.4,78279.9,0.0,-0.78232,0.00014,23.02195]
[1777653050244,27.4,78272.83,0.0,-0.78329,0.00014,22.96066]
[1777653055535,27.4,78263.82,0.0,-0.78452,0.00014,22.88258]
[1777653057555,27.4,78269.8,0.0,-0.78369,0.00014,22.93481]
[1777653058558,27.4,78274.05,0.0,-0.78311,0.00014,22.97186]
[1777653062584,27.4,78264.77,0.0,-0.78438,0.00014,22.89128]
[1777653063591,27.4,78262.57,0.0,-0.78468,0.00014,22.87214]
[1777653065604,27.4,78271.56,0.0,-0.78345,0.00014,22.9503]
[1777653066611,27.4,78278.56,0.0,-0.78249,0.00014,23.01117]
[1777653067619,27.4,78279.13,0.0,-0.78241,0.00014,23.01616]
[1777653070398,27.4,78269.6,0.0,-0.78372,0.00014,22.93344]
[1777653075679,27.4,78268.99,0.0,-0.7838,0.00014,22.92795]
[1777653076700,27.4,78256.11,0.0,-0.78556,0.00014,22.81581]
[1777653077694,27.4,78253.69,0.0,-0.78589,0.00014,22.79479]
[1777653081726,27.4,78240.64,0.0,-0.78766,0.00014,22.6811]
[1777653082728,27.4,78229.04,0.0,-0.78922,0.00013,22.5795]
[1777653083734,27.4,78228.22,0.0,-0.78933,0.00013,22.57234]
[1777653086764,27.4,78243.39,0.0,-0.78729,0.00014,22.70499]
[1777653087767,27.4,78226.09,0.0,-0.78962,0.00013,22.55359]
[1777653088774,27.4,78221.63,0.0,-0.79023,0.00013,22.51436]
[1777653093809,27.4,78220.34,0.0,-0.79043,0.00013,22.49903]
[1777653095829,27.4,78226.47,0.0,-0.78961,0.00013,22.5526]
[1777653096834,27.4,78218.02,0.0,-0.79074,0.00013,22.47853]
[1777653097841,27.4,78207.71,0.0,-0.79213,0.00013,22.38782]
[1777653098846,27.4,78204.45,0.0,-0.79256,0.00013,22.359]
[1777653103882,27.4,78199.88,0.0,-0.79318,0.00013,22.31824]
[1777653108917,27.4,78199.95,0.0,-0.79318,0.00013,22.31842]
[1777653111944,27.4,78205.36,0.0,-0.79246,0.00013,22.36566]
[1777653114960,27.4,78212.0,0.0,-0.79158,0.00013,22.42354]
[1777653117980,27.4,78225.31,0.0,-0.7898,0.00013,22.53996]
[1777653118987,27.4,78231.86,0.0,-0.78892,0.00013,22.59737]
[1777653119993,27.4,78237.95,0.0,-0.7881,0.00014,22.65059]
[1777653125030,27.4,78237.88,0.0,-0.78811,0.00014,22.64958]
[1777653130066,27.4,78237.96,0.0,-0.78811,0.00014,22.65005]
[1777653132079,27.4,78245.15,0.0,-0.78713,0.00014,22.71276]
[1777653137116,27.4,78245.13,0.0,-0.78714,0.00014,22.71218]
[1777653138121,27.4,78238.06,0.0,-0.7881,0.00014,22.65019]
[1777653143156,27.39,78242.33,0.0,-0.78754,0.00014,22.68663]
[1777653148191,27.39,78241.48,0.0,-0.78767,0.00014,22.67835]
[1777653153226,27.39,78242.38,0.0,-0.78758,0.00014,22.68182]
[1777653158262,27.39,78242.09,0.0,-0.78763,0.00014,22.67854]
[1777653162290,27.39,78251.66,0.0,-0.78635,0.00014,22.76153]
[1777653164309,27.39,78250.32,0.0,-0.78654,0.00014,22.74934]
[1777653169356,27.39,78251.26,0.0,-0.78643,0.00014,22.75636]
[1777653174393,27.38,78242.8,0.0,-0.78759,0.00014,22.68138]
[1777653178419,27.38,78248.59,0.0,-0.78681,0.00014,22.73147]
[1777653183454,27.38,78250.74,0.0,-0.78654,0.00014,22.74933]
[1777653188489,27.38,78247.37,0.0,-0.78701,0.00014,22.71904]
[1777653191509,27.38,78229.27,0.0,-0.78947,0.00013,22.56004]
[1777653192516,27.38,78215.39,0.0,-0.79134,0.00013,22.43801]
[1777653193524,27.38,78213.2,0.0,-0.79163,0.00013,22.41861]
[1777653197553,27.38,78218.69,0.0,-0.7909,0.00013,22.46633]
[1777653202586,27.38,78221.83,0.0,-0.79049,0.00013,22.4934]
[1777653207624,27.38,78222.96,0.0,-0.79034,0.00013,22.50332]
[1777653211399,27.38,78216.87,0.0,-0.79118,0.00013,22.4461]
[1777653216687,27.38,78212.0,0.0,-0.79183,0.00013,22.40328]
[1777653217697,27.38,78206.62,0.0,-0.79255,0.00013,22.35597]
[1777653218701,27.38,78199.4,0.0,-0.79352,0.00013,22.29217]
[1777653219708,27.37,78195.86,0.0,-0.79399,0.00013,22.26086]
[1777653222729,27.37,78189.37,0.0,-0.79486,0.00013,22.20343]
[1777653223736,27.37,78190.21,0.0,-0.79475,0.00013,22.21087]
[1777653228770,27.38,78186.39,0.0,-0.79525,0.00013,22.17727]
[1777653233807,27.38,78181.07,0.0,-0.79596,0.00013,22.13036]
[1777653235820,27.37,78184.75,0.0,-0.79547,0.00013,22.16273]
[1777653241609,27.37,78183.27,0.0,-0.79568,0.00013,22.14904]
[1777653243882,27.37,78164.16,0.0,-0.79821,0.00013,21.97965]
[1777653244900,27.37,78161.12,0.0,-0.79861,0.00013,21.9523]
[1777653247911,27.37,78155.15,0.0,-0.7994,0.00013,21.89878]
[1777653249925,27.37,78150.64,0.0,-0.8,0.00013,21.85843]
[1777653252947,27.37,78158.57,0.0,-0.79897,0.00013,21.92841]
[1777653253954,27.37,78184.91,0.0,-0.79549,0.00013,22.16172]
[1777653254961,27.37,78183.31,0.0,-0.7957,0.00013,22.14731]
[1777653256975,27.37,78176.97,0.0,-0.79655,0.00013,22.09074]
[1777653258989,27.37,78176.64,0.0,-0.7966,0.00013,22.08751]
[1777653262010,27.37,78182.32,0.0,-0.79586,0.00013,22.13724]
[1777653265032,27.37,78188.11,0.0,-0.7951,0.00013,22.18778]
[1777653266039,27.37,78193.17,0.0,-0.79443,0.00013,22.23223]
[1777653271075,27.36,78193.54,0.0,-0.79442,0.00013,22.23051]
[1777653273093,27.36,78194.85,0.0,-0.79426,0.00013,22.24171]
[1777653278126,27.36,78205.04,0.0,-0.79291,0.00013,22.33064]
[1777653279136,27.36,78208.09,0.0,-0.79251,0.00013,22.35722]
[1777653280141,27.36,78226.04,0.0,-0.7901,0.00013,22.51497]
[1777653281148,27.36,78235.0,0.0,-0.78889,0.00014,22.59344]
[1777653282154,27.36,78234.2,0.0,-0.789,0.00014,22.58634]
[1777653286182,27.36,78240.74,0.0,-0.78812,0.00014,22.64349]
[1777653290210,27.36,78249.0,0.0,-0.78701,0.00014,22.71539]
[1777653293232,27.36,78259.95,0.0,-0.78552,0.00014,22.81059]
[1777653294241,27.36,78269.41,0.0,-0.78423,0.00014,22.89282]
[1777653295246,27.36,78279.16,0.0,-0.7829,0.00014,22.9775]
[1777653296253,27.36,78283.43,0.0,-0.78231,0.00014,23.01445]
[1777653298268,27.36,78284.8,0.0,-0.78213,0.00014,23.026]
[1777653303302,27.36,78280.91,0.0,-0.78268,0.00014,22.99144]
[1777653308336,27.35,78276.3,0.0,-0.78333,0.00014,22.95051]
[1777653313371,27.35,78272.97,0.0,-0.78379,0.00014,22.92098]
[1777653318407,27.35,78264.14,0.0,-0.78501,0.00014,22.84326]
[1777653320421,27.35,78259.22,0.0,-0.78569,0.00014,22.80014]
[1777653321428,27.35,78249.9,0.0,-0.78696,0.00014,22.71855]
[1777653322443,27.35,78246.64,0.0,-0.7874,0.00014,22.68986]
[1777653324450,27.35,78252.32,0.0,-0.78664,0.00014,22.7393]
[1777653326463,27.35,78254.38,0.0,-0.78636,0.00014,22.75694]
[1777653329487,27.35,78245.49,0.0,-0.78758,0.00014,22.6786]
[1777653330491,27.35,78246.35,0.0,-0.78747,0.00014,22.68595]
[1777653335526,27.35,78249.67,0.0,-0.78705,0.00014,22.71065]
[1777653338552,27.35,78257.64,0.0,-0.78597,0.00014,22.77984]
[1777653343585,27.34,78251.95,0.0,-0.78676,0.00014,22.72927]
[1777653348616,27.34,78252.37,0.0,-0.78672,0.00014,22.73188]
[1777653353653,27.34,78256.3,0.0,-0.7862,0.00014,22.7653]
[1777653358687,27.34,78254.37,0.0,-0.78648,0.00014,22.7476]
[1777653363722,27.34,78255.01,0.0,-0.7864,0.00014,22.75251]
[1777653364729,27.34,78247.75,0.0,-0.78739,0.00014,22.68881]
[1777653365736,27.34,78245.2,0.0,-0.78774,0.00014,22.6664]
[1777653370772,27.34,78248.03,0.0,-0.78736,0.00014,22.6909]
[1777653374801,27.34,78261.04,0.0,-0.78559,0.00014,22.80449]
[1777653375808,27.34,78261.04,0.0,-0.78559,0.00014,22.8044]
[1777653380842,27.33,78258.77,0.0,-0.78591,0.00014,22.7839]
[1777653385877,27.33,78259.13,0.0,-0.78587,0.00014,22.78659]
[1777653390913,27.33,78259.36,0.0,-0.78585,0.00014,22.78826]
[1777653392666,27.33,78251.54,0.0,-0.78693,0.00014,22.71621]
[1777653393937,27.33,78237.11,0.0,-0.7889,0.00014,22.58945]
[1777653394940,27.33,78232.27,0.0,-0.78955,0.00014,22.54691]
[1777653396696,27.33,78226.78,0.0,-0.79029,0.00013,22.49866]
[1777653398969,27.33,78220.9,0.0,-0.79109,0.00013,22.44669]
[1777653404003,27.33,78220.81,0.0,-0.79112,0.00013,22.44478]
[1777653409039,27.33,78228.33,0.0,-0.79012,0.00013,22.51021]
[1777653411054,27.33,78235.37,0.0,-0.78917,0.00014,22.57198]
[1777653415081,27.33,78237.94,0.0,-0.78883,0.00014,22.59422]
[1777653420118,27.33,78236.86,0.0,-0.78898,0.00014,22.58424]
[1777653425153,27.33,78238.42,0.0,-0.78878,0.00014,22.59747]
[1777653430192,27.33,78238.25,0.0,-0.78881,0.00014,22.59539]
[1777653432204,27.33,78244.87,0.0,-0.78791,0.00014,22.65345]
[1777653437241,27.32,78251.92,0.0,-0.78696,0.00014,22.7148]
[1777653439255,27.32,78245.74,0.0,-0.7878,0.00014,22.66039]
[1777653444290,27.32,78246.41,0.0,-0.78772,0.00014,22.66577]
[1777653449325,27.32,78249.68,0.0,-0.78729,0.00014,22.69381]
[1777653454362,27.32,78237.13,0.0,-0.78902,0.00014,22.57961]
[1777653455369,27.32,78223.13,0.0,-0.79091,0.00013,22.45637]
[1777653456375,27.32,78223.13,0.0,-0.79091,0.00013,22.45626]
[1777653461410,27.32,78213.65,0.0,-0.79219,0.00013,22.3725]
[1777653462417,27.32,78202.65,0.0,-0.79366,0.00013,22.27543]
[1777653463424,27.32,78199.99,0.0,-0.79402,0.00013,22.25208]
[1777653468459,27.32,78204.09,0.0,-0.79346,0.00013,22.28895]
[1777653471480,27.32,78209.34,0.0,-0.79275,0.00013,22.33568]
[1777653474503,27.32,78213.34,0.0,-0.79221,0.00013,22.37112]
[1777653479538,27.32,78214.65,0.0,-0.79204,0.00013,22.38267]
[1777653484573,27.32,78214.67,0.0,-0.79203,0.00013,22.38279]
[1777653489608,27.32,78217.67,0.0,-0.79163,0.00013,22.40905]
[1777653491622,27.32,78224.9,0.0,-0.79066,0.00013,22.47261]
[1777653496658,27.32,78221.8,0.0,-0.79108,0.00013,22.44538]
[1777653501692,27.32,78220.72,0.0,-0.79122,0.00013,22.43606]
[1777653506727,27.32,78224.05,0.0,-0.79077,0.00013,22.46556]
[1777653511763,27.32,78229.03,0.0,-0.79012,0.00013,22.50588]
[1777653516797,27.32,78226.7,0.0,-0.79044,0.00013,22.48539]
[1777653521831,27.32,78228.43,0.0,-0.7902,0.00013,22.5007]
[1777653526867,27.32,78226.87,0.0,-0.79041,0.00013,22.48706]
[1777653531902,27.32,78227.9,0.0,-0.79027,0.00013,22.49625]
[1777653532912,27.32,78235.61,0.0,-0.78923,0.00014,22.5641]
[1777653533917,27.32,78238.79,0.0,-0.7888,0.00014,22.59197]
[1777653536937,27.32,78233.71,0.0,-0.78949,0.00014,22.5471]
[1777653538951,27.32,78222.24,0.0,-0.79104,0.00013,22.44616]
[1777653539958,27.32,78220.2,0.0,-0.79131,0.00013,22.42828]
[1777653544992,27.32,78220.2,0.0,-0.7913,0.00013,22.42869]
[1777653549021,27.32,78213.72,0.0,-0.79217,0.00013,22.37185]
[1777653552041,27.32,78224.62,0.0,-0.7907,0.00013,22.46815]
[1777653553049,27.32,78227.34,0.0,-0.79033,0.00013,22.49208]
[1777653558083,27.32,78230.64,0.0,-0.78989,0.00014,22.52093]
[1777653563120,27.32,78230.75,0.0,-0.78988,0.00014,22.52167]
[1777653568154,27.32,78230.87,0.0,-0.78987,0.00014,22.52251]
[1777653571178,27.32,78240.02,0.0,-0.78865,0.00014,22.59942]
[1777653572183,27.32,78252.81,0.0,-0.78691,0.00014,22.71154]
[1777653573189,27.32,78267.11,0.0,-0.78496,0.00014,22.83665]
[1777653574195,27.32,78270.51,0.0,-0.78449,0.00014,22.86626]
[1777653579231,27.32,78273.66,0.0,-0.78405,0.00014,22.89429]
[1777653581245,27.33,78284.59,0.0,-0.78255,0.00014,22.98973]
[1777653582254,27.33,78290.55,0.0,-0.78172,0.00014,23.0416]
[1777653584267,27.33,78296.41,0.0,-0.7809,0.00014,23.09307]
[1777653588294,27.33,78306.22,0.0,-0.77953,0.00014,23.17915]
[1777653589300,27.33,78313.53,0.0,-0.77851,0.00014,23.24254]
[1777653590308,27.33,78318.44,0.0,-0.77782,0.00014,23.28505]
[1777653591315,27.33,78323.64,0.0,-0.7771,0.00014,23.32997]
[1777653593328,27.33,78323.39,0.0,-0.77713,0.00014,23.32782]
[1777653595343,27.33,78328.68,0.0,-0.77639,0.00014,23.37365]
[1777653599372,27.33,78321.97,0.0,-0.77731,0.00014,23.31695]
[1777653604410,27.33,78332.11,0.0,-0.77588,0.00014,23.40517]
[1777653605415,27.33,78334.14,0.0,-0.77558,0.00014,23.42302]
[1777653607429,27.34,78341.05,0.0,-0.7746,0.00014,23.4831]
[1777653610451,27.34,78349.43,0.0,-0.77341,0.00014,23.55586]
[1777653612464,27.34,78349.37,0.0,-0.77341,0.00014,23.55581]
[1777653614484,27.34,78342.81,0.0,-0.77432,0.00014,23.50008]
[1777653616492,27.34,78331.07,0.0,-0.77596,0.00014,23.39957]
[1777653617501,27.34,78327.4,0.0,-0.77648,0.00014,23.3681]
[1777653622551,27.34,78317.13,0.0,-0.7779,0.00014,23.28039]
[1777653623557,27.34,78316.18,0.0,-0.77802,0.00014,23.27245]
[1777653625573,27.34,78321.9,0.0,-0.77722,0.00014,23.32228]
[1777653630606,27.35,78317.1,0.0,-0.77787,0.00014,23.28204]
[1777653633627,27.35,78310.63,0.0,-0.77878,0.00014,23.22349]
[1777653638661,27.35,78307.8,0.0,-0.77914,0.00014,23.20067]
[1777653641683,27.35,78301.9,0.0,-0.77994,0.00014,23.15063]
[1777653646720,27.36,78301.22,0.0,-0.78001,0.00014,23.14665]
[1777653651754,27.36,78306.02,0.0,-0.77931,0.00014,23.18984]
[1777653656789,27.36,78305.06,0.0,-0.77942,0.00014,23.18309]
[1777653657795,27.36,78292.35,0.0,-0.78117,0.00014,23.0734]
[1777653658802,27.36,78282.23,0.0,-0.78256,0.00014,22.98589]
[1777653659810,27.36,78279.99,0.0,-0.78287,0.00014,22.9667]
[1777653660816,27.36,78269.46,0.0,-0.7843,0.00014,22.87553]
[1777653661838,27.37,78270.48,0.0,-0.78416,0.00014,22.88467]
[1777653666859,27.37,78279.54,0.0,-0.78289,0.00014,22.96482]
[1777653671894,27.37,78280.51,0.0,-0.78274,0.00014,22.97421]
[1777653676930,27.37,78286.28,0.0,-0.78193,0.00014,23.02563]
[1777653681965,27.37,78281.32,0.0,-0.7826,0.00014,22.98337]
[1777653683979,27.37,78287.32,0.0,-0.78177,0.00014,23.03569]
[1777653689013,27.38,78285.96,0.0,-0.78194,0.00014,23.02512]
[1777653693042,27.38,78279.33,0.0,-0.78285,0.00014,22.96496]
[1777653694049,27.38,78271.89,0.0,-0.78387,0.00014,22.9004]
[1777653695056,27.38,78270.23,0.0,-0.7841,0.00014,22.88614]
[1777653700092,27.38,78272.32,0.0,-0.7838,0.00014,22.90516]
[1777653705126,27.38,78271.58,0.0,-0.78389,0.00014,22.89956]
[1777653708880,27.38,78260.27,0.0,-0.78542,0.00014,22.80161]
[1777653710161,27.38,78259.49,0.0,-0.78553,0.00014,22.79496]
[1777653715196,27.38,78258.86,0.0,-0.7856,0.00014,22.79014]
[1777653720231,27.39,78262.22,0.0,-0.78513,0.00014,22.82006]
[1777653725267,27.39,78267.1,0.0,-0.78445,0.00014,22.8634]
[1777653730301,27.39,78269.03,0.0,-0.78417,0.00014,22.88126]
[1777653735336,27.39,78275.07,0.0,-0.78332,0.00014,22.93495]
[1777653740371,27.39,78272.86,0.0,-0.78361,0.00014,22.9167]
[1777653744399,27.39,78265.96,0.0,-0.78454,0.00014,22.85758]
[1777653746415,27.4,78252.34,0.0,-0.78639,0.00014,22.73928]
[1777653747422,27.4,78251.43,0.0,-0.78651,0.00014,22.73141]
[1777653752455,27.4,78252.26,0.0,-0.78642,0.00014,22.73548]
[1777653757490,27.4,78255.04,0.0,-0.78603,0.00014,22.76008]
[1777653762524,27.4,78255.75,0.0,-0.78592,0.00014,22.76741]
[1777653765546,27.4,78248.02,0.0,-0.78696,0.00014,22.70058]
[1777653766553,27.4,78240.37,0.0,-0.788,0.00014,22.6339]
[1777653768568,27.4,78238.28,0.0,-0.78828,0.00014,22.61579]
[1777653769574,27.4,78232.75,0.0,-0.78902,0.00014,22.56748]
[1777653771588,27.4,78233.17,0.0,-0.78896,0.00014,22.57147]
[1777653776623,27.4,78236.87,0.0,-0.78845,0.00014,22.60464]
[1777653780651,27.4,78242.62,0.0,-0.78766,0.00014,22.65553]
[1777653781658,27.4,78245.05,0.0,-0.78733,0.00014,22.67685]
[1777653786693,27.41,78240.22,0.0,-0.78797,0.00014,22.6354]
[1777653791728,27.41,78243.65,0.0,-0.7875,0.00014,22.66595]
[1777653793741,27.41,78237.1,0.0,-0.78838,0.00014,22.60869]
[1777653798777,27.41,78233.39,0.0,-0.78888,0.00014,22.57657]
[1777653802804,27.41,78227.2,0.0,-0.78971,0.00013,22.52279]
[1777653804824,27.41,78233.88,0.0,-0.7888,0.00014,22.58155]
[1777653805830,27.41,78237.42,0.0,-0.78832,0.00014,22.61272]
[1777653810863,27.41,78238.48,0.0,-0.78816,0.00014,22.62275]
[1777653815898,27.41,78238.9,0.0,-0.78812,0.00014,22.62349]
[1777653820933,27.41,78234.44,0.0,-0.78871,0.00014,22.58509]
[1777653825970,27.41,78229.75,0.0,-0.78934,0.00013,22.54461]
[1777653828989,27.41,78234.81,0.0,-0.78865,0.00014,22.58897]
[1777653834024,27.41,78240.95,0.0,-0.78782,0.00014,22.64281]
[1777653839060,27.41,78243.1,0.0,-0.78753,0.00014,22.66173]
[1777653844095,27.41,78247.46,0.0,-0.78694,0.00014,22.69983]
[1777653849130,27.41,78246.68,0.0,-0.78704,0.00014,22.69295]
[1777653854165,27.41,78247.25,0.0,-0.78697,0.00014,22.69777]
[1777653859201,27.41,78248.99,0.0,-0.78673,0.00014,22.7128]
[1777653864243,27.41,78254.47,0.0,-0.78599,0.00014,22.76054]
[1777653869280,27.41,78253.42,0.0,-0.78613,0.00014,22.75142]
[1777653873305,27.41,78247.92,0.0,-0.7869,0.00014,22.70006]
[1777653876326,27.41,78253.14,0.0,-0.78619,0.00014,22.7457]
[1777653881361,27.41,78251.29,0.0,-0.78644,0.00014,22.72973]
[1777653886399,27.42,78254.71,0.0,-0.78596,0.00014,22.76015]
[1777653891431,27.42,78255.19,0.0,-0.78588,0.00014,22.76515]
[1777653896469,27.42,78255.73,0.0,-0.7858,0.00014,22.77073]
[1777653901505,27.42,78251.65,0.0,-0.78633,0.00014,22.73613]
[1777653902513,27.42,78242.22,0.0,-0.78761,0.00014,22.65399]
[1777653903520,27.42,78239.49,0.0,-0.78798,0.00014,22.63035]
[1777653905533,27.42,78228.03,0.0,-0.78952,0.00013,22.5305]
[1777653906542,27.42,78219.06,0.0,-0.79072,0.00013,22.45215]
[1777653907548,27.42,78212.34,0.0,-0.79163,0.00013,22.39312]
[1777653908554,27.42,78206.15,0.0,-0.79245,0.00013,22.33876]
[1777653910305,27.42,78199.95,0.0,-0.79328,0.00013,22.28436]
[1777653915603,27.42,78209.45,0.0,-0.79201,0.00013,22.36814]
[1777653916617,27.42,78207.08,0.0,-0.79232,0.00013,22.3473]
[1777653921645,27.42,78203.55,0.0,-0.79279,0.00013,22.31635]
[1777653924666,27.42,78208.86,0.0,-0.79208,0.00013,22.36311]
[1777653929703,27.42,78207.4,0.0,-0.79228,0.00013,22.35023]
[1777653932724,27.42,78201.72,0.0,-0.79306,0.00013,22.29668]
[1777653936753,27.42,78210.26,0.0,-0.79192,0.00013,22.37187]
[1777653937759,27.42,78215.63,0.0,-0.7912,0.00013,22.41898]
[1777653942797,27.42,78212.92,0.0,-0.79156,0.00013,22.39546]
[1777653947830,27.42,78209.36,0.0,-0.79203,0.00013,22.36445]
[1777653948837,27.42,78201.41,0.0,-0.7931,0.00013,22.29444]
[1777653949847,27.42,78199.44,0.0,-0.79336,0.00013,22.27708]
[1777653954880,27.42,78198.92,0.0,-0.79343,0.00013,22.27253]
[1777653959917,27.42,78200.96,0.0,-0.79315,0.00013,22.2908]
[1777653963944,27.43,78209.34,0.0,-0.79203,0.00013,22.36468]
[1777653967971,27.43,78203.65,0.0,-0.79279,0.00013,22.31465]
[1777653969986,27.43,78198.39,0.0,-0.79349,0.00013,22.26848]
[1777653975023,27.43,78195.93,0.0,-0.79381,0.00013,22.24733]
[1777653980055,27.43,78195.15,0.0,-0.7939,0.00013,22.24102]
[1777653985093,27.43,78198.24,0.0,-0.79349,0.00013,22.26855]
[1777653986098,27.43,78205.88,0.0,-0.79247,0.00013,22.33576]
[1777653987106,27.43,78214.18,0.0,-0.79136,0.00013,22.40859]
[1777653988111,27.43,78214.4,0.0,-0.79133,0.00013,22.4104]
[1777653993153,27.43,78214.05,0.0,-0.7914,0.00013,22.4039]
[1777653996172,27.43,78208.0,0.0,-0.79221,0.00013,22.35038]
[1777654001203,27.43,78208.09,0.0,-0.7922,0.00013,22.35095]
[1777654006238,27.43,78206.0,0.0,-0.79249,0.00013,22.33236]
[1777654011272,27.43,78203.75,0.0,-0.79279,0.00013,22.31246]
[1777654013288,27.43,78193.59,0.0,-0.79414,0.00013,22.22311]
[1777654014294,27.43,78187.99,0.0,-0.79489,0.00013,22.17371]
[1777654019328,27.43,78187.02,0.0,-0.79502,0.00013,22.16494]
[1777654024364,27.43,78186.01,0.0,-0.79515,0.00013,22.15615]
[1777654028396,27.43,78192.3,0.0,-0.79431,0.00013,22.2118]
[1777654029403,27.43,78187.13,0.0,-0.795,0.00013,22.16605]
[1777654032425,27.43,78181.3,0.0,-0.79578,0.00013,22.11419]
[1777654034438,27.43,78177.44,0.0,-0.7963,0.00013,22.07994]
[1777654039474,27.42,78176.44,0.0,-0.79644,0.00013,22.07075]
[1777654041221,27.42,78172.99,0.0,-0.79689,0.00013,22.04027]
[1777654044511,27.42,78181.79,0.0,-0.79573,0.00013,22.11807]
[1777654047532,27.42,78191.56,0.0,-0.79443,0.00013,22.20411]
[1777654048537,27.42,78194.27,0.0,-0.79407,0.00013,22.2279]
[1777654053574,27.42,78196.31,0.0,-0.79383,0.00013,22.24171]
[1777654058608,27.42,78194.5,0.0,-0.79408,0.00013,22.22508]
[1777654061361,27.42,78200.01,0.0,-0.79336,0.00013,22.27317]
[1777654066665,27.42,78203.07,0.0,-0.79296,0.00013,22.29911]
[1777654071700,27.42,78201.18,0.0,-0.79322,0.00013,22.28232]
[1777654076736,27.42,78197.94,0.0,-0.79365,0.00013,22.25374]
[1777654081501,27.42,78188.16,0.0,-0.79495,0.00013,22.16744]
[1777654082777,27.42,78182.98,0.0,-0.79564,0.00013,22.12176]
[1777654087813,27.42,78182.89,0.0,-0.79565,0.00013,22.12135]
[1777654089834,27.42,78175.09,0.0,-0.79668,0.00013,22.05238]
[1777654093861,27.42,78162.43,0.0,-0.79835,0.00013,21.9402]
[1777654094870,27.42,78162.26,0.0,-0.79838,0.00013,21.93864]
[1777654099903,27.42,78164.74,0.0,-0.79806,0.00013,21.96025]
[1777654104938,27.42,78161.04,0.0,-0.79855,0.00013,21.92721]
[1777654109973,27.42,78157.1,0.0,-0.79906,0.00013,21.89224]
[1777654112996,27.42,78152.27,0.0,-0.79972,0.00013,21.84592]
[1777654115056,27.42,78158.81,0.0,-0.79886,0.00013,21.904]
[1777654121051,27.42,78154.81,0.0,-0.79938,0.00013,21.86869]
[1777654126086,27.42,78148.03,0.0,-0.80027,0.00013,21.80876]
[1777654127093,27.42,78143.79,0.0,-0.80082,0.00013,21.77127]
[1777654132131,27.42,78141.87,0.0,-0.80106,0.00013,21.75517]
[1777654137166,27.42,78141.0,0.0,-0.80116,0.00013,21.74816]
[1777654142202,27.42,78141.1,0.0,-0.80114,0.00013,21.74953]
[1777654145222,27.42,78147.1,0.0,-0.80035,0.00013,21.80299]
[1777654150257,27.42,78146.71,0.0,-0.8004,0.00013,21.79975]
[1777654151270,27.42,78156.99,0.0,-0.79905,0.00013,21.89098]
[1777654152275,27.42,78163.55,0.0,-0.79819,0.00013,21.94913]
[1777654153281,27.42,78162.59,0.0,-0.79832,0.00013,21.94062]
[1777654158317,27.42,78161.53,0.0,-0.79845,0.00013,21.93175]
[1777654163353,27.43,78166.91,0.0,-0.79773,0.00013,21.97999]
[1777654168388,27.43,78162.41,0.0,-0.79831,0.00013,21.94109]
[1777654173422,27.43,78160.12,0.0,-0.79862,0.00013,21.91812]
[1777654178459,27.43,78161.3,0.0,-0.79845,0.00013,21.92949]
[1777654183493,27.43,78158.27,0.0,-0.79883,0.00013,21.90364]
[1777654188529,27.43,78160.33,0.0,-0.79854,0.00013,21.92291]
[1777654193562,27.44,78158.71,0.0,-0.79874,0.00013,21.90944]
[1777654198598,27.44,78156.08,0.0,-0.79907,0.00013,21.88715]
[1777654203634,27.44,78154.1,0.0,-0.79932,0.00013,21.87068]
[1777654209399,27.44,78154.49,0.0,-0.79925,0.00013,21.87523]
[1777654211689,27.44,78149.91,0.0,-0.79985,0.00013,21.83474]
[1777654213703,27.44,78144.72,0.0,-0.80052,0.00013,21.78893]
[1777654215717,27.44,78141.45,0.0,-0.80095,0.00013,21.76024]
[1777654220752,27.44,78135.89,0.0,-0.80167,0.00013,21.71077]
[1777654225786,27.44,78135.49,0.0,-0.80171,0.00013,21.70801]
[1777654229539,27.44,78141.01,0.0,-0.80098,0.00013,21.75764]
[1777654234849,27.45,78139.12,0.0,-0.80125,0.00013,21.73779]
[1777654240893,27.45,78138.96,0.0,-0.80126,0.00013,21.73699]
[1777654245928,27.45,78138.65,0.0,-0.80129,0.00013,21.73471]
[1777654250963,27.45,78137.82,0.0,-0.80139,0.00013,21.72779]
[1777654255998,27.45,78138.66,0.0,-0.80128,0.00013,21.7357]
[1777654258018,27.45,78145.77,0.0,-0.80035,0.00013,21.79891]
[1777654260031,27.45,78148.38,0.0,-0.8,0.00013,21.82215]
[1777654262044,27.45,78154.19,0.0,-0.79924,0.00013,21.87368]
[1777654265067,27.45,78159.94,0.0,-0.79849,0.00013,21.92451]
[1777654266073,27.45,78163.02,0.0,-0.79808,0.00013,21.95166]
[1777654268090,27.45,78176.51,0.0,-0.79631,0.00013,22.07057]
[1777654269095,27.45,78177.99,0.0,-0.79612,0.00013,22.08339]
[1777654274128,27.45,78182.63,0.0,-0.79551,0.00013,22.12347]
[1777654279166,27.45,78183.11,0.0,-0.79546,0.00013,22.12742]
[1777654284202,27.45,78183.84,0.0,-0.79536,0.00013,22.13369]
[1777654289236,27.45,78184.8,0.0,-0.79523,0.00013,22.14244]
[1777654294271,27.45,78181.74,0.0,-0.79564,0.00013,22.11274]
[1777654296285,27.45,78187.0,0.0,-0.79494,0.00013,22.1595]
[1777654299306,27.45,78201.33,0.0,-0.79303,0.00013,22.28609]
[1777654300313,27.45,78202.78,0.0,-0.79283,0.00013,22.29886]
[1777654305349,27.45,78203.63,0.0,-0.79272,0.00013,22.3062]
[1777654307364,27.45,78222.17,0.0,-0.79023,0.00013,22.46895]
[1777654308370,27.45,78225.91,0.0,-0.78973,0.00013,22.50188]
[1777654313405,27.45,78225.72,0.0,-0.78974,0.00013,22.501]
[1777654315419,27.45,78231.14,0.0,-0.789,0.00013,22.54869]
[1777654317435,27.45,78225.06,0.0,-0.78982,0.00013,22.49568]
[1777654318440,27.45,78219.34,0.0,-0.79059,0.00013,22.4457]
[1777654319447,27.45,78220.34,0.0,-0.79045,0.00013,22.45462]
[1777654322468,27.45,78200.71,0.0,-0.79307,0.00013,22.28294]
[1777654323475,27.45,78195.64,0.0,-0.79375,0.00013,22.23842]
[1777654328510,27.45,78193.49,0.0,-0.79403,0.00013,22.21997]
[1777654333544,27.46,78192.89,0.0,-0.7941,0.00013,22.21509]
[1777654338580,27.46,78191.12,0.0,-0.79433,0.00013,22.19974]
[1777654339587,27.46,78183.92,0.0,-0.79529,0.00013,22.13632]
[1777654341600,27.46,78176.77,0.0,-0.79623,0.00013,22.07336]
[1777654346635,27.46,78177.56,0.0,-0.79613,0.00013,22.08044]
[1777654347644,27.46,78168.48,0.0,-0.79733,0.00013,22.00023]
[1777654352678,27.46,78162.64,0.0,-0.79812,0.00013,21.94503]
[1777654356706,27.46,78171.66,0.0,-0.79693,0.00013,22.02497]
[1777654361740,27.46,78174.56,0.0,-0.79654,0.00013,22.05102]
[1777654365782,27.46,78180.99,0.0,-0.79568,0.00013,22.10784]
[1777654367789,27.46,78186.18,0.0,-0.795,0.00013,22.15361]
[1777654372825,27.46,78188.95,0.0,-0.79463,0.00013,22.17803]
[1777654377860,27.46,78186.94,0.0,-0.79489,0.00013,22.16051]
[1777654382895,27.46,78189.19,0.0,-0.79459,0.00013,22.18058]
[1777654387930,27.46,78190.05,0.0,-0.79447,0.00013,22.18815]
[1777654392964,27.46,78187.35,0.0,-0.79484,0.00013,22.16425]
[1777654398004,27.46,78186.92,0.0,-0.7949,0.00013,22.16028]
[1777654400748,27.46,78205.21,0.0,-0.79246,0.00013,22.32083]
[1777654402028,27.46,78206.46,0.0,-0.7923,0.00013,22.33155]
[1777654404042,27.46,78201.0,0.0,-0.79304,0.00013,22.2831]
[1777654409076,27.45,78196.5,0.0,-0.79365,0.00013,22.24246]
[1777654414111,27.45,78194.64,0.0,-0.79394,0.00013,22.22152]
[1777654419147,27.45,78193.96,0.0,-0.79405,0.00013,22.21451]
[1777654423175,27.45,78188.55,0.0,-0.79478,0.00013,22.16602]
[1777654425188,27.45,78184.61,0.0,-0.79531,0.00013,22.131]
[1777654428211,27.45,78190.04,0.0,-0.79459,0.00013,22.1784]
[1777654433247,27.45,78191.06,0.0,-0.79447,0.00013,22.18647]
[1777654436268,27.44,78199.92,0.0,-0.7933,0.00013,22.26377]
[1777654441303,27.44,78193.57,0.0,-0.79417,0.00013,22.20637]
[1777654442311,27.44,78189.13,0.0,-0.79477,0.00013,22.16702]
[1777654444325,27.44,78184.48,0.0,-0.79539,0.00013,22.12569]
[1777654449358,27.44,78191.75,0.0,-0.79444,0.00013,22.18897]
[1777654450368,27.44,78194.23,0.0,-0.79411,0.00013,22.21059]
[1777654454394,27.44,78200.41,0.0,-0.7933,0.00013,22.26402]
[1777654455401,27.44,78207.87,0.0,-0.79231,0.00013,22.32949]
[1777654456408,27.44,78214.46,0.0,-0.79143,0.00013,22.38717]
[1777654458422,27.44,78221.27,0.0,-0.79051,0.00013,22.44692]
[1777654463458,27.44,78226.38,0.0,-0.78982,0.00013,22.49198]
[1777654468494,27.44,78227.3,0.0,-0.78969,0.00013,22.49996]
[1777654473529,27.44,78223.99,0.0,-0.79017,0.00013,22.46694]
[1777654478564,27.44,78230.43,0.0,-0.78931,0.00013,22.52306]
[1777654480578,27.44,78234.49,0.0,-0.78876,0.00014,22.55831]
[1777654482595,27.43,78242.13,0.0,-0.78773,0.00014,22.62474]
[1777654483600,27.43,78248.61,0.0,-0.78686,0.00014,22.68103]
[1777654484606,27.43,78257.88,0.0,-0.7856,0.00014,22.76167]
[1777654485613,27.43,78264.08,0.0,-0.78476,0.00014,22.81538]
[1777654486625,27.43,78267.04,0.0,-0.78436,0.00014,22.84083]
[1777654491655,27.43,78269.67,0.0,-0.784,0.00014,22.86361]
[1777654492678,27.43,78263.37,0.0,-0.78486,0.00014,22.8089]
[1777654493672,27.43,78263.37,0.0,-0.78486,0.00014,22.80901]
[1777654496694,27.43,78270.1,0.0,-0.78393,0.00014,22.86776]
[1777654501729,27.43,78270.56,0.0,-0.78387,0.00014,22.8715]
[1777654506764,27.43,78275.1,0.0,-0.78325,0.00014,22.91107]
[1777654508778,27.43,78280.34,0.0,-0.78253,0.00014,22.95663]
[1777654511799,27.43,78285.56,0.0,-0.78181,0.00014,23.00204]
[1777654513813,27.43,78294.05,0.0,-0.78064,0.00014,23.07546]
[1777654517841,27.43,78300.17,0.0,-0.77979,0.00014,23.12848]
[1777654522876,27.44,78298.54,0.0,-0.78,0.00014,23.11502]
[1777654525896,27.44,78288.88,0.0,-0.78133,0.00014,23.0319]
[1777654526906,27.44,78285.02,0.0,-0.78186,0.00014,22.99867]
[1777654531944,27.44,78281.43,0.0,-0.78236,0.00014,22.96505]
[1777654533957,27.44,78297.02,0.0,-0.7802,0.00014,23.10023]
[1777654534963,27.44,78297.11,0.0,-0.78019,0.00014,23.10124]
[1777654539999,27.44,78298.35,0.0,-0.78,0.00014,23.11314]
[1777654545033,27.44,78297.47,0.0,-0.7801,0.00014,23.1067]
[1777654549061,27.45,78292.14,0.0,-0.78082,0.00014,23.06153]
[1777654554096,27.45,78294.16,0.0,-0.78052,0.00014,23.08014]
[1777654559132,27.45,78297.15,0.0,-0.78009,0.00014,23.10697]
[1777654564167,27.45,78298.25,0.0,-0.77993,0.00014,23.11736]
[1777654569202,27.45,78298.72,0.0,-0.77985,0.00014,23.12229]
[1777654574237,27.46,78299.4,0.0,-0.77974,0.00014,23.12895]
[1777654579272,27.46,78306.3,0.0,-0.77877,0.00014,23.18908]
[1777654581011,27.46,78310.34,0.0,-0.77821,0.00014,23.22406]
[1777654585314,27.46,78322.07,0.0,-0.77656,0.00014,23.32557]
[1777654586321,27.46,78316.35,0.0,-0.77736,0.00014,23.27659]
[1777654588335,27.46,78309.82,0.0,-0.77826,0.00014,23.22082]
[1777654591081,27.46,78303.47,0.0,-0.77916,0.00014,23.16303]
[1777654592363,27.46,78295.82,0.0,-0.78021,0.00014,23.09728]
[1777654593370,27.46,78292.69,0.0,-0.78064,0.00014,23.07052]
[1777654596391,27.46,78282.6,0.0,-0.78202,0.00014,22.98413]
[1777654597399,27.46,78280.71,0.0,-0.78227,0.00014,22.96793]
[1777654602438,27.46,78280.88,0.0,-0.78223,0.00014,22.97033]
[1777654607473,27.47,78278.93,0.0,-0.78249,0.00014,22.95398]
[1777654610493,27.47,78273.94,0.0,-0.78317,0.00014,22.91123]
[1777654615534,27.47,78278.92,0.0,-0.78247,0.00014,22.95528]
[1777654620569,27.47,78274.6,0.0,-0.78305,0.00014,22.91849]
[1777654625601,27.47,78272.38,0.0,-0.78335,0.00014,22.90005]
[1777654627615,27.47,78270.07,0.0,-0.78365,0.00014,22.88046]
[1777654632651,27.47,78267.04,0.0,-0.78405,0.00014,22.85546]
[1777654634664,27.48,78259.06,0.0,-0.78513,0.00014,22.78681]
[1777654636679,27.48,78248.83,0.0,-0.78651,0.00014,22.69827]
[1777654637685,27.48,78249.24,0.0,-0.78645,0.00014,22.70213]
[1777654639700,27.48,78255.42,0.0,-0.7856,0.00014,22.75644]
[1777654640707,27.48,78262.68,0.0,-0.78461,0.00014,22.81974]
[1777654641715,27.48,78264.94,0.0,-0.7843,0.00014,22.83951]
[1777654646748,27.48,78266.82,0.0,-0.78403,0.00014,22.8565]
[1777654651783,27.48,78258.75,0.0,-0.78514,0.00014,22.78345]
[1777654656818,27.48,78262.69,0.0,-0.7846,0.00014,22.81799]
[1777654660850,27.48,78256.94,0.0,-0.78538,0.00014,22.76833]
[1777654661855,27.48,78246.57,0.0,-0.78679,0.00014,22.67827]
[1777654662861,27.48,78242.44,0.0,-0.78734,0.00014,22.6426]
[1777654666889,27.48,78240.02,0.0,-0.78766,0.00014,22.62217]
[1777654670918,27.48,78234.95,0.0,-0.78834,0.00014,22.57853]
[1777654672933,27.49,78229.15,0.0,-0.78912,0.00013,22.52805]
[1777654677966,27.49,78226.45,0.0,-0.78947,0.00013,22.50504]
[1777654683002,27.49,78236.98,0.0,-0.78804,0.00014,22.59746]
[1777654687032,27.49,78229.2,0.0,-0.78908,0.00013,22.53039]
[1777654688039,27.49,78221.08,0.0,-0.79017,0.00013,22.45978]
[1777654693074,27.49,78220.47,0.0,-0.79022,0.00013,22.45618]
[1777654698109,27.49,78216.95,0.0,-0.79068,0.00013,22.42619]
[1777654702138,27.49,78223.98,0.0,-0.78973,0.00013,22.48826]
[1777654703144,27.5,78229.23,0.0,-0.78902,0.00013,22.53424]
[1777654705158,27.5,78233.71,0.0,-0.78841,0.00014,22.57361]
[1777654708179,27.5,78239.31,0.0,-0.78764,0.00014,22.62304]
[1777654713214,27.5,78237.37,0.0,-0.78792,0.00014,22.60337]
[1777654718248,27.5,78238.57,0.0,-0.78774,0.00014,22.6149]
[1777654723286,27.5,78241.0,0.0,-0.78739,0.00014,22.63713]
[1777654728319,27.5,78246.44,0.0,-0.78664,0.00014,22.68542]
[1777654733354,27.51,78247.78,0.0,-0.78644,0.00014,22.69803]
[1777654738393,27.51,78248.27,0.0,-0.78636,0.00014,22.7032]
[1777654743425,27.51,78253.44,0.0,-0.78564,0.00014,22.74899]
[1777654748460,27.51,78252.88,0.0,-0.78571,0.00014,22.74468]
[1777654753495,27.51,78250.24,0.0,-0.78606,0.00014,22.72236]
[1777654754516,27.51,78239.58,0.0,-0.7875,0.00014,22.62981]
[1777654756522,27.51,78213.94,0.0,-0.79095,0.00013,22.40621]
[1777654757529,27.51,78208.88,0.0,-0.79163,0.00013,22.36187]
[1777654762564,27.51,78207.49,0.0,-0.79182,0.00013,22.34961]
[1777654763571,27.51,78202.12,0.0,-0.79254,0.00013,22.30254]
[1777654765585,27.51,78199.5,0.0,-0.79288,0.00013,22.27965]
[1777654766592,27.51,78190.96,0.0,-0.79402,0.00013,22.20476]
[1777654767599,27.51,78189.21,0.0,-0.79425,0.00013,22.18952]
[1777654772637,27.51,78189.76,0.0,-0.79419,0.00013,22.19138]
[1777654777669,27.51,78187.07,0.0,-0.79455,0.00013,22.16776]
[1777654779683,27.51,78192.3,0.0,-0.79386,0.00013,22.21351]
[1777654784718,27.51,78192.38,0.0,-0.79386,0.00013,22.21353]
[1777654788746,27.51,78186.58,0.0,-0.79464,0.00013,22.16189]
[1777654790759,27.51,78184.74,0.0,-0.79488,0.00013,22.14548]
[1777654795795,27.51,78185.19,0.0,-0.79483,0.00013,22.1488]
[1777654800862,27.51,78182.81,0.0,-0.79516,0.00013,22.12733]
[1777654801858,27.51,78174.57,0.0,-0.79625,0.00013,22.05474]
[1777654802865,27.51,78162.37,0.0,-0.79786,0.00013,21.94705]
[1777654803872,27.51,78160.03,0.0,-0.79817,0.00013,21.92637]
[1777654805886,27.51,78167.76,0.0,-0.79715,0.00013,21.99454]
[1777654806893,27.51,78171.76,0.0,-0.79663,0.00013,22.02972]
[1777654809923,27.51,78180.9,0.0,-0.79542,0.00013,22.10988]
[1777654810923,27.51,78187.53,0.0,-0.79454,0.00013,22.16813]
[1777654811929,27.51,78190.09,0.0,-0.79421,0.00013,22.19051]
[1777654816963,27.51,78196.39,0.0,-0.79337,0.00013,22.24541]
[1777654822000,27.5,78196.26,0.0,-0.7934,0.00013,22.24349]
[1777654824014,27.5,78190.07,0.0,-0.79423,0.00013,22.1888]
[1777654827036,27.5,78204.99,0.0,-0.79225,0.00013,22.31928]
[1777654828040,27.5,78215.65,0.0,-0.79083,0.00013,22.41252]
[1777654829051,27.5,78218.36,0.0,-0.79047,0.00013,22.436]
[1777654832068,27.5,78225.77,0.0,-0.7895,0.00013,22.49657]
[1777654837102,27.5,78224.71,0.0,-0.78966,0.00013,22.48649]
[1777654842139,27.5,78226.5,0.0,-0.78942,0.00013,22.50162]
[1777654844156,27.5,78232.21,0.0,-0.78866,0.00013,22.5511]
[1777654847177,27.5,78239.19,0.0,-0.78773,0.00014,22.61131]
[1777654852209,27.49,78241.01,0.0,-0.7875,0.00014,22.62601]
[1777654857245,27.49,78242.56,0.0,-0.78731,0.00014,22.63835]
[1777654862283,27.49,78243.24,0.0,-0.78724,0.00014,22.64293]
[1777654865303,27.49,78248.8,0.0,-0.7865,0.00014,22.69044]
[1777654868325,27.49,78242.25,0.0,-0.7874,0.00014,22.63284]
[1777654873361,27.49,78244.18,0.0,-0.78715,0.00014,22.64879]
[1777654878397,27.48,78248.36,0.0,-0.7866,0.00014,22.68397]
[1777654883435,27.48,78250.43,0.0,-0.78634,0.00014,22.70086]
[1777654885445,27.48,78260.21,0.0,-0.78501,0.00014,22.78558]
[1777654886452,27.48,78265.53,0.0,-0.78428,0.00014,22.83178]
[1777654888467,27.48,78270.74,0.0,-0.78357,0.00014,22.87687]
[1777654893501,27.48,78269.73,0.0,-0.78374,0.00014,22.86408]
[1777654897529,27.48,78277.27,0.0,-0.78271,0.00014,22.92904]
[1777654898535,27.48,78279.8,0.0,-0.78237,0.00014,22.95075]
[1777654901557,27.48,78268.34,0.0,-0.78395,0.00014,22.85096]
[1777654903279,27.48,78255.26,0.0,-0.78574,0.00014,22.7371]
[1777654908610,27.48,78257.58,0.0,-0.78543,0.00014,22.75672]
[1777654909613,27.48,78251.15,0.0,-0.78631,0.00014,22.70061]
[1777654910620,27.48,78252.89,0.0,-0.78608,0.00014,22.71561]
[1777654915655,27.47,78251.77,0.0,-0.78624,0.00014,22.7052]
[1777654918676,27.47,78262.67,0.0,-0.78476,0.00014,22.79963]
[1777654919686,27.47,78264.09,0.0,-0.78457,0.00014,22.81178]
[1777654923420,27.47,78276.29,0.0,-0.7829,0.00014,22.91727]
[1777654924721,27.47,78276.88,0.0,-0.78282,0.00014,22.92221]
[1777654929756,27.47,78269.87,0.0,-0.7838,0.00014,22.86049]
[1777654930763,27.47,78268.23,0.0,-0.78403,0.00014,22.84614]
[1777654933784,27.47,78261.59,0.0,-0.78494,0.00014,22.78818]
[1777654934791,27.47,78252.61,0.0,-0.78617,0.00014,22.7099]
[1777654935800,27.47,78252.61,0.0,-0.78617,0.00014,22.70971]
[1777654937812,27.47,78251.13,0.0,-0.78637,0.00014,22.69658]
[1777654942846,27.47,78252.82,0.0,-0.78615,0.00014,22.71079]
[1777654947882,27.47,78253.97,0.0,-0.78601,0.00014,22.72025]
[1777654952917,27.47,78255.48,0.0,-0.78583,0.00014,22.72924]
[1777654957952,27.47,78256.54,0.0,-0.78569,0.00014,22.738]
[1777654962986,27.46,78262.2,0.0,-0.78493,0.00014,22.78677]
[1777654968022,27.46,78257.02,0.0,-0.78564,0.00014,22.74123]
[1777654972053,27.46,78263.47,0.0,-0.78477,0.00014,22.79705]
[1777654973059,27.46,78271.9,0.0,-0.78361,0.00014,22.8703]
[1777654974069,27.46,78272.9,0.0,-0.78348,0.00014,22.87898]
[1777654975075,27.46,78267.32,0.0,-0.78424,0.00014,22.83058]
[1777654977087,27.46,78262.33,0.0,-0.78492,0.00014,22.78735]
[1777654982123,27.46,78262.77,0.0,-0.78485,0.00014,22.79159]
[1777654987157,27.46,78261.03,0.0,-0.78509,0.00014,22.77674]
[1777654992192,27.47,78256.93,0.0,-0.78564,0.00014,22.74131]
[1777654997228,27.47,78257.2,0.0,-0.78561,0.00014,22.7437]
[1777655001255,27.46,78269.82,0.0,-0.78389,0.00014,22.85312]
[1777655002265,27.46,78268.95,0.0,-0.784,0.00014,22.84554]
[1777655003269,27.46,78260.77,0.0,-0.78512,0.00014,22.77436]
[1777655004275,27.46,78254.33,0.0,-0.786,0.00014,22.7183]
[1777655009310,27.46,78253.61,0.0,-0.7861,0.00014,22.71192]
[1777655014345,27.46,78253.08,0.0,-0.7862,0.00014,22.70359]
[1777655019382,27.46,78250.49,0.0,-0.78655,0.00014,22.68096]
[1777655024417,27.46,78247.16,0.0,-0.787,0.00014,22.65209]
[1777655029451,27.46,78247.34,0.0,-0.78698,0.00014,22.65378]
[1777655034488,27.46,78250.04,0.0,-0.78661,0.00014,22.67734]
[1777655039522,27.46,78253.8,0.0,-0.7861,0.00014,22.71006]
[1777655042549,27.46,78233.76,0.0,-0.78882,0.00014,22.53494]
[1777655043634,27.46,78226.28,0.0,-0.78983,0.00013,22.46942]
[1777655044572,27.46,78220.72,0.0,-0.79058,0.00013,22.42076]
[1777655045586,27.46,78200.68,0.0,-0.79327,0.00013,22.24467]
[1777655046603,27.46,78197.58,0.0,-0.79369,0.00013,22.21724]
[1777655050616,27.46,78188.02,0.0,-0.79497,0.00013,22.13227]
[1777655051623,27.46,78184.21,0.0,-0.79548,0.00013,22.09843]
[1777655052630,27.46,78189.27,0.0,-0.79481,0.00013,22.14276]
[1777655054645,27.46,78191.18,0.0,-0.79457,0.00013,22.15905]
[1777655059679,27.46,78190.83,0.0,-0.79463,0.00013,22.15502]
[1777655062700,27.46,78197.67,0.0,-0.79373,0.00013,22.21485]
[1777655064421,27.46,78199.35,0.0,-0.79351,0.00013,22.22918]
[1777655067735,27.45,78193.6,0.0,-0.79429,0.00013,22.17789]
[1777655069748,27.45,78173.21,0.0,-0.797,0.00013,21.99768]
[1777655070758,27.45,78175.33,0.0,-0.79672,0.00013,22.01636]
[1777655074492,27.45,78167.52,0.0,-0.79778,0.00013,21.94315]
[1777655079819,27.45,78171.35,0.0,-0.79729,0.00013,21.97626]
[1777655084562,27.45,78157.64,0.0,-0.7991,0.00013,21.85421]
[1777655089891,27.45,78153.3,0.0,-0.79968,0.00013,21.81549]
[1777655091903,27.45,78145.84,0.0,-0.80066,0.00013,21.74923]
[1777655094634,27.45,78132.81,0.0,-0.80236,0.00013,21.63331]
[1777655095932,27.45,78129.91,0.0,-0.80274,0.00013,21.60727]
[1777655100968,27.45,78130.13,0.0,-0.80273,0.00013,21.60813]
[1777655101983,27.45,78121.37,0.0,-0.80387,0.00013,21.53]
[1777655102983,27.45,78116.96,0.0,-0.80444,0.00013,21.49057]
[1777655104706,27.45,78129.4,0.0,-0.80283,0.00013,21.60102]
[1777655106002,27.45,78131.95,0.0,-0.80251,0.00013,21.62345]
[1777655108018,27.44,78119.03,0.0,-0.80419,0.00013,21.50801]
[1777655109023,27.44,78106.28,0.0,-0.80584,0.00013,21.3941]
[1777655110035,27.44,78106.66,0.0,-0.8058,0.00013,21.39711]
[1777655115066,27.44,78116.3,0.0,-0.80457,0.00013,21.48189]
[1777655118089,27.44,78108.77,0.0,-0.80555,0.00013,21.41409]
[1777655121108,27.44,78115.75,0.0,-0.80466,0.00013,21.476]
[1777655122115,27.44,78122.75,0.0,-0.80375,0.00013,21.53821]
[1777655127150,27.44,78119.19,0.0,-0.80422,0.00013,21.5059]
[1777655131179,27.44,78125.62,0.0,-0.80342,0.00013,21.55912]
[1777655136213,27.44,78125.41,0.0,-0.80346,0.00013,21.55645]
[1777655141248,27.44,78126.86,0.0,-0.80328,0.00013,21.56854]
[1777655144269,27.43,78132.87,0.0,-0.80251,0.00013,21.62141]
[1777655148298,27.43,78142.8,0.0,-0.80123,0.00013,21.70877]
[1777655152334,27.43,78148.95,0.0,-0.80044,0.00013,21.76261]
[1777655154340,27.43,78156.97,0.0,-0.79939,0.00013,21.83321]
[1777655159376,27.43,78156.82,0.0,-0.79943,0.00013,21.83031]
[1777655162398,27.43,78162.56,0.0,-0.7987,0.00013,21.88018]
[1777655165419,27.42,78172.14,0.0,-0.79744,0.00013,21.96422]
[1777655167435,27.42,78166.11,0.0,-0.79824,0.00013,21.91054]
[1777655172469,27.42,78162.51,0.0,-0.79874,0.00013,21.87701]
[1777655177506,27.42,78163.73,0.0,-0.7986,0.00013,21.88662]
[1777655181532,27.42,78157.77,0.0,-0.79941,0.00013,21.83251]
[1777655183548,27.42,78152.93,0.0,-0.80005,0.00013,21.78899]
[1777655188581,27.41,78151.81,0.0,-0.80021,0.00013,21.77822]
[1777655193623,27.41,78152.81,0.0,-0.80011,0.00013,21.78291]
[1777655196637,27.41,78145.55,0.0,-0.80107,0.00013,21.71794]
[1777655201672,27.41,78146.49,0.0,-0.80095,0.00013,21.72599]
[1777655208721,27.41,78146.88,0.0,-0.80091,0.00013,21.72845]
[1777655209728,27.41,78152.38,0.0,-0.8002,0.00013,21.77713]
[1777655211758,27.41,78152.91,0.0,-0.80013,0.00013,21.78138]
[1777655216795,27.41,78142.01,0.0,-0.80158,0.00013,21.68323]
[1777655217799,27.41,78135.88,0.0,-0.80239,0.00013,21.62833]
[1777655218806,27.41,78130.98,0.0,-0.80303,0.00013,21.5844]
[1777655221826,27.4,78132.16,0.0,-0.80289,0.00013,21.59402]
[1777655223841,27.4,78142.18,0.0,-0.80159,0.00013,21.68273]
[1777655225853,27.4,78145.61,0.0,-0.80115,0.00013,21.71259]
[1777655228881,27.4,78138.02,0.0,-0.80216,0.00013,21.64395]
[1777655233912,27.4,78139.39,0.0,-0.802,0.00013,21.65504]
[1777655238947,27.4,78142.31,0.0,-0.80162,0.00013,21.68042]
[1777655243983,27.4,78143.51,0.0,-0.80147,0.00013,21.69083]
[1777655249020,27.4,78142.09,0.0,-0.80166,0.00013,21.67822]
[1777655254055,27.4,78140.53,0.0,-0.80188,0.00013,21.66096]
[1777655259091,27.4,78136.65,0.0,-0.80239,0.00013,21.62644]
[1777655262116,27.4,78130.93,0.0,-0.80313,0.00013,21.57539]
[1777655263120,27.4,78124.96,0.0,-0.80391,0.00013,21.52212]
[1777655268154,27.4,78125.22,0.0,-0.80388,0.00013,21.52435]
[1777655273190,27.4,78126.57,0.0,-0.80371,0.00013,21.53595]
[1777655277217,27.4,78131.78,0.0,-0.80304,0.00013,21.58207]
[1777655282254,27.39,78135.98,0.0,-0.8025,0.00013,21.61883]
[1777655283260,27.39,78143.25,0.0,-0.80155,0.00013,21.68348]
[1777655284267,27.39,78150.16,0.0,-0.80065,0.00013,21.74479]
[1777655286281,27.39,78154.74,0.0,-0.80005,0.00013,21.7851]
[1777655291316,27.39,78155.26,0.0,-0.8,0.00013,21.7889]
[1777655294337,27.39,78156.68,0.0,-0.79982,0.00013,21.80107]
[1777655296352,27.39,78150.78,0.0,-0.8006,0.00013,21.74843]
[1777655301386,27.39,78146.92,0.0,-0.80111,0.00013,21.71379]
[1777655306422,27.39,78140.17,0.0,-0.80199,0.00013,21.65332]
[1777655307428,27.39,78136.15,0.0,-0.80252,0.00013,21.61728]
[1777655312463,27.39,78132.84,0.0,-0.80298,0.00013,21.58399]
[1777655317498,27.39,78128.66,0.0,-0.80353,0.00013,21.54625]
[1777655322533,27.39,78127.19,0.0,-0.80373,0.00013,21.53265]
[1777655328576,27.39,78128.39,0.0,-0.80358,0.00013,21.5429]
[1777655333611,27.39,78129.42,0.0,-0.80345,0.00013,21.55163]
[1777655339653,27.39,78128.83,0.0,-0.80354,0.00013,21.54588]
[1777655344689,27.38,78126.02,0.0,-0.80391,0.00013,21.52035]
[1777655349722,27.38,78132.15,0.0,-0.80312,0.00013,21.57483]
[1777655350729,27.38,78133.97,0.0,-0.80288,0.00013,21.59094]
[1777655355766,27.38,78133.36,0.0,-0.80297,0.00013,21.58473]
[1777655360800,27.38,78132.44,0.0,-0.8031,0.00013,21.57608]
[1777655364829,27.38,78140.87,0.0,-0.802,0.00013,21.65101]
[1777655369864,27.38,78135.45,0.0,-0.80271,0.00013,21.60253]
[1777655374899,27.38,78135.26,0.0,-0.80276,0.00013,21.59723]
[1777655377920,27.38,78140.4,0.0,-0.80209,0.00013,21.64305]
[1777655379940,27.38,78143.33,0.0,-0.8017,0.00013,21.66948]
[1777655381949,27.38,78156.56,0.0,-0.79996,0.00013,21.78726]
[1777655383963,27.38,78158.16,0.0,-0.79976,0.00013,21.80133]
[1777655386984,27.38,78165.12,0.0,-0.79884,0.00013,21.86277]
[1777655392015,27.38,78168.77,0.0,-0.79836,0.00013,21.89504]
[1777655397057,27.38,78167.95,0.0,-0.79847,0.00013,21.8878]
[1777655402093,27.38,78169.39,0.0,-0.79828,0.00013,21.90076]
[1777655407127,27.38,78173.16,0.0,-0.79778,0.00013,21.93414]
[1777655412163,27.38,78174.31,0.0,-0.79763,0.00013,21.9441]
[1777655415183,27.38,78168.16,0.0,-0.79845,0.00013,21.88951]
[1777655419212,27.38,78162.49,0.0,-0.79919,0.00013,21.83923]
[1777655424246,27.38,78160.41,0.0,-0.79947,0.00013,21.82086]
[1777655429281,27.38,78161.03,0.0,-0.79938,0.00013,21.82646]
[1777655434315,27.38,78164.36,0.0,-0.79897,0.00013,21.85232]
[1777655439350,27.38,78161.1,0.0,-0.7994,0.00013,21.82332]
[1777655444387,27.38,78155.88,0.0,-0.80009,0.00013,21.77702]
[1777655448415,27.38,78162.68,0.0,-0.79919,0.00013,21.83757]
[1777655450430,27.38,78167.85,0.0,-0.79851,0.00013,21.88333]
[1777655454461,27.38,78185.06,0.0,-0.79623,0.00013,22.03544]
[1777655459499,27.38,78187.43,0.0,-0.79592,0.00013,22.05649]
[1777655464539,27.38,78191.76,0.0,-0.79534,0.00013,22.09473]
[1777655468562,27.38,78200.54,0.0,-0.79417,0.00013,22.17223]
[1777655471584,27.38,78195.31,0.0,-0.79487,0.00013,22.12616]
[1777655476618,27.38,78195.87,0.0,-0.79479,0.00013,22.13107]
[1777655480647,27.38,78201.38,0.0,-0.79406,0.00013,22.17957]
[1777655485682,27.38,78205.31,0.0,-0.79353,0.00013,22.2144]
[1777655490716,27.38,78205.05,0.0,-0.79356,0.00013,22.21225]
[1777655495751,27.38,78202.13,0.0,-0.79397,0.00013,22.1832]
[1777655498774,27.38,78207.71,0.0,-0.79322,0.00013,22.23264]
[1777655502803,27.38,78197.02,0.0,-0.79465,0.00013,22.13857]
[1777655507837,27.38,78193.6,0.0,-0.7951,0.00013,22.10885]
[1777655512873,27.38,78205.15,0.0,-0.79355,0.00013,22.21112]
[1777655513880,27.38,78210.42,0.0,-0.79284,0.00013,22.25753]
[1777655518914,27.38,78208.94,0.0,-0.79304,0.00013,22.24486]
[1777655521935,27.39,78203.35,0.0,-0.79378,0.00013,22.196]
[1777655526969,27.39,78202.47,0.0,-0.79388,0.00013,22.1896]
[1777655532007,27.39,78200.95,0.0,-0.79406,0.00013,22.17706]
[1777655537041,27.39,78201.57,0.0,-0.79396,0.00013,22.18385]
[1777655542079,27.39,78202.42,0.0,-0.79384,0.00013,22.19208]
[1777655547111,27.39,78203.49,0.0,-0.79369,0.00013,22.20196]
[1777655552147,27.39,78203.57,0.0,-0.79369,0.00013,22.19941]
[1777655557181,27.39,78201.35,0.0,-0.79399,0.00013,22.17983]
[1777655562216,27.39,78204.57,0.0,-0.79356,0.00013,22.20822]
[1777655563224,27.39,78209.78,0.0,-0.79286,0.00013,22.2542]
[1777655564231,27.39,78215.07,0.0,-0.79215,0.00013,22.30075]
[1777655566997,27.39,78217.32,0.0,-0.79185,0.00013,22.32059]
[1777655572286,27.39,78218.65,0.0,-0.79167,0.00013,22.33228]
[1777655577323,27.39,78219.91,0.0,-0.7915,0.00013,22.34322]
[1777655582359,27.39,78222.58,0.0,-0.79115,0.00013,22.36631]
[1777655588143,27.39,78234.1,0.0,-0.7896,0.00014,22.46705]
[1777655589150,27.39,78235.91,0.0,-0.78936,0.00014,22.48273]
[1777655594441,27.39,78239.68,0.0,-0.78886,0.00014,22.51453]
[1777655597463,27.39,78245.62,0.0,-0.78807,0.00014,22.5661]
[1777655602497,27.39,78249.42,0.0,-0.78757,0.00014,22.59786]
[1777655607532,27.39,78249.27,0.0,-0.78761,0.00014,22.5955]
[1777655612567,27.38,78248.58,0.0,-0.78774,0.00014,22.58513]
[1777655617603,27.38,78246.64,0.0,-0.78802,0.00014,22.56722]
[1777655618611,27.38,78241.01,0.0,-0.78878,0.00014,22.51793]
[1777655619616,27.38,78240.8,0.0,-0.78881,0.00014,22.51587]
[1777655625658,27.38,78242.67,0.0,-0.78858,0.00014,22.53082]
[1777655630692,27.38,78246.9,0.0,-0.78802,0.00014,22.56687]
[1777655635728,27.38,78248.69,0.0,-0.78779,0.00014,22.58172]
[1777655640764,27.37,78250.8,0.0,-0.78753,0.00014,22.59882]
[1777655645798,27.37,78254.34,0.0,-0.78707,0.00014,22.62848]
[1777655648818,27.37,78260.82,0.0,-0.7862,0.00014,22.68435]
[1777655653854,27.37,78258.64,0.0,-0.78651,0.00014,22.66451]
[1777655658890,27.37,78261.07,0.0,-0.78619,0.00014,22.68505]
[1777655663925,27.37,78264.33,0.0,-0.78575,0.00014,22.7127]
[1777655668962,27.36,78266.24,0.0,-0.7855,0.00014,22.72862]
[1777655674003,27.36,78267.09,0.0,-0.78543,0.00014,22.73118]
[1777655676013,27.36,78275.26,0.0,-0.78432,0.00014,22.80191]
[1777655678025,27.36,78281.67,0.0,-0.78344,0.00014,22.85761]
[1777655683061,27.36,78287.22,0.0,-0.78268,0.00014,22.90547]
[1777655685081,27.36,78295.56,0.0,-0.78153,0.00014,22.97756]
[1777655686085,27.36,78301.21,0.0,-0.78075,0.00014,23.02646]
[1777655691117,27.36,78299.54,0.0,-0.78098,0.00014,23.01244]
[1777655696154,27.36,78299.52,0.0,-0.78097,0.00014,23.01259]
[1777655701205,27.36,78299.58,0.0,-0.78097,0.00014,23.01303]
[1777655702202,27.36,78305.09,0.0,-0.7802,0.00014,23.0607]
[1777655703209,27.36,78311.36,0.0,-0.77933,0.00014,23.11483]
[1777655705222,27.36,78313.1,0.0,-0.7791,0.00014,23.12954]
[1777655708243,27.36,78303.5,0.0,-0.78044,0.00014,23.04609]
[1777655709256,27.36,78294.69,0.0,-0.78166,0.00014,22.96954]
[1777655710258,27.36,78294.24,0.0,-0.78172,0.00014,22.96553]
[1777655713279,27.36,78283.83,0.0,-0.78317,0.00014,22.87467]
[1777655714287,27.36,78282.32,0.0,-0.78338,0.00014,22.86138]
[1777655716301,27.36,78273.64,0.0,-0.78458,0.00014,22.78556]
[1777655717308,27.36,78271.47,0.0,-0.78488,0.00014,22.76659]
[1777655721336,27.36,78265.95,0.0,-0.78564,0.00014,22.71805]
[1777655726371,27.35,78262.18,0.0,-0.78617,0.00014,22.68441]
[1777655731405,27.35,78256.19,0.0,-0.78702,0.00014,22.62791]
[1777655736440,27.35,78258.67,0.0,-0.78668,0.00014,22.6493]
[1777655739461,27.35,78263.94,0.0,-0.78597,0.00014,22.69505]
[1777655742241,27.35,78258.51,0.0,-0.78671,0.00014,22.64724]
[1777655743492,27.35,78276.62,0.0,-0.78423,0.00014,22.80523]
[1777655744499,27.35,78296.22,0.0,-0.78153,0.00014,22.97557]
[1777655745506,27.35,78310.78,0.0,-0.77951,0.00014,23.10161]
[1777655746518,27.35,78313.16,0.0,-0.77919,0.00014,23.12176]
[1777655749538,27.35,78305.59,0.0,-0.78024,0.00014,23.0561]
[1777655754570,27.35,78311.76,0.0,-0.77939,0.00014,23.10952]
[1777655759605,27.35,78308.4,0.0,-0.77985,0.00014,23.08043]
[1777655764640,27.35,78312.63,0.0,-0.77927,0.00014,23.11697]
[1777655769675,27.35,78308.21,0.0,-0.77989,0.00014,23.07838]
[1777655770684,27.35,78301.91,0.0,-0.78076,0.00014,23.02364]
[1777655775717,27.35,78298.87,0.0,-0.7812,0.00014,22.99671]
[1777655780752,27.35,78287.15,0.0,-0.78282,0.00014,22.89474]
[1777655784781,27.35,78286.76,0.0,-0.78288,0.00014,22.89113]
[1777655786795,27.35,78289.78,0.0,-0.78247,0.00014,22.91706]
[1777655791829,27.35,78288.86,0.0,-0.78262,0.00014,22.90498]
[1777655796864,27.34,78288.6,0.0,-0.78267,0.00014,22.90224]
[1777655801898,27.34,78287.79,0.0,-0.78279,0.00014,22.89469]
[1777655806935,27.34,78285.91,0.0,-0.78305,0.00014,22.8779]
[1777655811969,27.34,78285.43,0.0,-0.78313,0.00014,22.87337]
[1777655820030,27.34,78284.84,0.0,-0.78322,0.00014,22.8677]
[1777655822040,27.34,78271.85,0.0,-0.78501,0.00014,22.75434]
[1777655823087,27.34,78266.13,0.0,-0.78579,0.00014,22.70433]
[1777655825064,27.34,78292.59,0.0,-0.78215,0.00014,22.93461]
[1777655826070,27.34,78297.81,0.0,-0.78143,0.00014,22.97975]
[1777655831106,27.34,78297.1,0.0,-0.78155,0.00014,22.97274]
[1777655836142,27.34,78297.07,0.0,-0.78157,0.00014,22.97156]
[1777655838162,27.34,78302.67,0.0,-0.7808,0.00014,23.01958]
[1777655843189,27.33,78301.81,0.0,-0.78094,0.00014,23.01065]
[1777655848226,27.33,78299.12,0.0,-0.78134,0.00014,22.98598]
[1777655849232,27.33,78293.52,0.0,-0.78212,0.00014,22.93714]
[1777655854266,27.33,78292.36,0.0,-0.7823,0.00014,22.92328]
[1777655859315,27.33,78289.71,0.0,-0.78267,0.00014,22.90003]
[1777655860320,27.33,78280.68,0.0,-0.78392,0.00014,22.82141]
[1777655861327,27.33,78267.41,0.0,-0.78575,0.00014,22.70531]
[1777655862340,27.33,78260.99,0.0,-0.78663,0.00014,22.64888]
[1777655863338,27.33,78268.14,0.0,-0.78565,0.00014,22.71138]
[1777655864345,27.33,78273.63,0.0,-0.7849,0.00014,22.75923]
[1777655867366,27.33,78273.86,0.0,-0.78487,0.00014,22.76077]
[1777655868373,27.33,78280.46,0.0,-0.78397,0.00014,22.81821]
[1777655869379,27.33,78283.87,0.0,-0.7835,0.00014,22.84773]
[1777655874414,27.32,78287.54,0.0,-0.78301,0.00014,22.87854]
[1777655879451,27.32,78289.28,0.0,-0.78279,0.00014,22.89256]
[1777655884488,27.32,78290.69,0.0,-0.78262,0.00014,22.90368]
[1777655889523,27.32,78286.19,0.0,-0.78326,0.00014,22.86341]
[1777655894559,27.32,78291.06,0.0,-0.7826,0.00014,22.90461]
[1777655897583,27.31,78304.16,0.0,-0.7808,0.00014,23.01767]
[1777655898591,27.31,78315.2,0.0,-0.77927,0.00014,23.11334]
[1777655899594,27.31,78317.92,0.0,-0.77889,0.00014,23.13676]
[1777655904632,27.31,78313.56,0.0,-0.77951,0.00014,23.09802]
[1777655909667,27.31,78315.84,0.0,-0.77922,0.00014,23.11647]
[1777655914701,27.31,78316.49,0.0,-0.77917,0.00014,23.11727]
[1777655919737,27.31,78313.3,0.0,-0.77963,0.00014,23.08873]
[1777655924772,27.3,78313.03,0.0,-0.77968,0.00014,23.0857]
[1777655929807,27.3,78311.88,0.0,-0.77985,0.00014,23.07501]
[1777655934844,27.3,78312.08,0.0,-0.77983,0.00014,23.07606]
[1777655939879,27.3,78314.77,0.0,-0.77947,0.00014,23.09861]
[1777655944914,27.3,78317.65,0.0,-0.77908,0.00014,23.12274]
[1777655949951,27.3,78319.65,0.0,-0.77882,0.00014,23.13916]
[1777655952970,27.3,78312.11,0.0,-0.77988,0.00014,23.07339]
[1777655958005,27.29,78308.65,0.0,-0.78037,0.00014,23.04303]
[1777655963040,27.29,78307.59,0.0,-0.78052,0.00014,23.03356]
[1777655968074,27.29,78311.59,0.0,-0.77997,0.00014,23.06788]
[1777655971097,27.29,78305.56,0.0,-0.78083,0.00014,23.01187]
[1777655974117,27.29,78300.29,0.0,-0.78156,0.00014,22.96618]
[1777655979152,27.29,78301.18,0.0,-0.78143,0.00014,22.97407]
[1777655984188,27.29,78302.33,0.0,-0.78127,0.00014,22.98423]
[1777655989223,27.29,78299.42,0.0,-0.78167,0.00014,22.95907]
[1777655994257,27.3,78299.45,0.0,-0.78167,0.00014,22.95958]
[1777655999295,27.3,78295.72,0.0,-0.78218,0.00014,22.92751]
[1777656004329,27.3,78299.73,0.0,-0.78161,0.00014,22.96275]
[1777656009366,27.3,78305.43,0.0,-0.78082,0.00014,23.01239]
[1777656014399,27.3,78305.11,0.0,-0.78087,0.00014,23.00962]
[1777656015411,27.3,78296.33,0.0,-0.78208,0.00014,22.93338]
[1777656017420,27.3,78282.24,0.0,-0.78403,0.00014,22.81067]
[1777656018427,27.3,78277.09,0.0,-0.78474,0.00014,22.76566]
[1777656021449,27.3,78268.57,0.0,-0.78591,0.00014,22.69116]
[1777656025477,27.3,78263.3,0.0,-0.78664,0.00014,22.64465]
[1777656030512,27.3,78264.67,0.0,-0.78645,0.00014,22.65655]
[1777656035549,27.3,78264.32,0.0,-0.78652,0.00014,22.64983]
[1777656040582,27.3,78259.07,0.0,-0.78724,0.00014,22.60384]
[1777656045617,27.3,78257.53,0.0,-0.78745,0.00014,22.5906]
[1777656050653,27.3,78256.76,0.0,-0.78755,0.00014,22.58396]
[1777656053673,27.3,78251.56,0.0,-0.78826,0.00014,22.53845]
[1777656058708,27.3,78247.87,0.0,-0.78876,0.00014,22.50586]
[1777656063744,27.3,78244.78,0.0,-0.78919,0.00014,22.47866]
[1777656068778,27.3,78248.3,0.0,-0.78871,0.00014,22.50948]
[1777656073817,27.3,78251.19,0.0,-0.78832,0.00014,22.53454]
[1777656077840,27.29,78233.65,0.0,-0.79071,0.00014,22.37976]
[1777656078848,27.29,78233.65,0.0,-0.79071,0.00014,22.37953]
[1777656084706,27.29,78233.56,0.0,-0.79073,0.00014,22.37834]
[1777656089924,27.29,78236.25,0.0,-0.79038,0.00014,22.40147]
[1777656092946,27.29,78247.81,0.0,-0.78884,0.00014,22.49909]
[1777656095966,27.29,78261.67,0.0,-0.78695,0.00014,22.62052]
[1777656101002,27.29,78260.99,0.0,-0.78705,0.00014,22.61392]
[1777656106037,27.29,78258.06,0.0,-0.78746,0.00014,22.58779]
[1777656109059,27.29,78250.79,0.0,-0.78846,0.00014,22.52383]
[1777656114093,27.29,78246.96,0.0,-0.78898,0.00014,22.49011]
[1777656119128,27.29,78248.08,0.0,-0.78883,0.00014,22.49985]
[1777656122150,27.29,78260.47,0.0,-0.78714,0.00014,22.60838]
[1777656128192,27.29,78263.03,0.0,-0.78681,0.00014,22.62983]
[1777656129197,27.29,78271.11,0.0,-0.7857,0.00014,22.70035]
[1777656134233,27.28,78268.62,0.0,-0.78606,0.00014,22.67739]
[1777656137254,27.28,78256.78,0.0,-0.78769,0.00014,22.57328]
[1777656138260,27.28,78249.68,0.0,-0.78866,0.00014,22.51092]
[1777656143295,27.28,78250.66,0.0,-0.78852,0.00014,22.51953]
[1777656148330,27.28,78242.08,0.0,-0.7897,0.00014,22.44372]
[1777656150346,27.28,78234.79,0.0,-0.79069,0.00014,22.3793]
[1777656155380,27.28,78231.68,0.0,-0.79115,0.00014,22.34755]
[1777656160415,27.28,78231.58,0.0,-0.79117,0.00014,22.34591]
[1777656165449,27.28,78225.99,0.0,-0.79194,0.00014,22.29592]
[1777656170484,27.28,78226.74,0.0,-0.79184,0.00014,22.30198]
[1777656172499,27.28,78219.92,0.0,-0.79277,0.00013,22.24141]
[1777656173506,27.28,78210.09,0.0,-0.79409,0.00013,22.15433]
[1777656176527,27.28,78204.31,0.0,-0.79488,0.00013,22.10263]
[1777656181562,27.27,78210.71,0.0,-0.79404,0.00013,22.15828]
[1777656186597,27.27,78202.14,0.0,-0.79519,0.00013,22.08169]
[1777656191631,27.27,78199.37,0.0,-0.79558,0.00013,22.0565]
[1777656196667,27.27,78199.51,0.0,-0.79557,0.00013,22.05704]
[1777656199690,27.27,78205.68,0.0,-0.79475,0.00013,22.11125]
[1777656204724,27.27,78210.65,0.0,-0.7941,0.00013,22.15415]
[1777656209758,27.26,78210.4,0.0,-0.79415,0.00013,22.15055]
[1777656214794,27.26,78214.57,0.0,-0.79364,0.00013,22.18247]
[1777656219831,27.26,78218.36,0.0,-0.79315,0.00013,22.21466]
[1777656224865,27.26,78219.74,0.0,-0.79299,0.00013,22.22553]
[1777656229900,27.26,78220.83,0.0,-0.79286,0.00013,22.23395]
[1777656235941,27.25,78222.18,0.0,-0.7927,0.00013,22.24448]
[1777656240978,27.25,78220.24,0.0,-0.79298,0.00013,22.22624]
[1777656246020,27.25,78225.04,0.0,-0.79235,0.00014,22.26756]
[1777656251051,27.25,78226.3,0.0,-0.79219,0.00014,22.2777]
[1777656257093,27.25,78227.01,0.0,-0.79212,0.00014,22.28278]
[1777656262128,27.24,78229.91,0.0,-0.79174,0.00014,22.30735]
[1777656265970,27.24,78211.86,0.0,-0.79419,0.00013,22.14671]
[1777656271191,27.24,78209.42,0.0,-0.79456,0.00013,22.12004]
[1777656276226,27.24,78206.98,0.0,-0.7949,0.00013,22.09787]
[1777656280254,27.24,78201.33,0.0,-0.79566,0.00013,22.04741]
[1777656285289,27.24,78197.82,0.0,-0.79613,0.00013,22.01602]
[1777656290325,27.24,78196.46,0.0,-0.79632,0.00013,22.00363]
[1777656296365,27.24,78196.11,0.0,-0.79637,0.00013,22.00002]
[1777656301401,27.24,78195.24,0.0,-0.7965,0.00013,21.9918]
[1777656306435,27.23,78194.59,0.0,-0.79659,0.00013,21.98552]
[1777656313485,27.23,78194.11,0.0,-0.79667,0.00013,21.98054]
[1777656316511,27.23,78174.08,0.0,-0.79934,0.00013,21.8015]
[1777656317516,27.23,78165.24,0.0,-0.80051,0.00013,21.72231]
[1777656320538,27.23,78171.44,0.0,-0.79971,0.00013,21.77686]
[1777656325573,27.23,78170.38,0.0,-0.79987,0.00013,21.76601]
[1777656330608,27.23,78167.96,0.0,-0.8002,0.00013,21.74342]
[1777656335643,27.22,78167.99,0.0,-0.80024,0.00013,21.73902]
[1777656340678,27.22,78168.07,0.0,-0.80024,0.00013,21.7388]
[1777656345712,27.22,78167.77,0.0,-0.8003,0.00013,21.73513]
[1777656350748,27.22,78165.23,0.0,-0.80065,0.00013,21.71144]
[1777656355783,27.22,78164.07,0.0,-0.80082,0.00013,21.7001]
[1777656360834,27.22,78160.38,0.0,-0.80131,0.00013,21.66627]
[1777656362834,27.22,78152.56,0.0,-0.80235,0.00013,21.59603]
[1777656367869,27.21,78158.04,0.0,-0.80165,0.00013,21.64377]
[1777656373911,27.21,78161.3,0.0,-0.80124,0.00013,21.67116]
[1777656378946,27.21,78165.56,0.0,-0.8007,0.00013,21.70785]
[1777656382975,27.21,78171.79,0.0,-0.79989,0.00013,21.7626]
[1777656388014,27.21,78169.8,0.0,-0.80017,0.00013,21.74426]
[1777656393048,27.2,78165.17,0.0,-0.80081,0.00013,21.69852]
[1777656397076,27.2,78158.26,0.0,-0.80174,0.00013,21.63581]
[1777656402109,27.2,78154.99,0.0,-0.80218,0.00013,21.60547]
[1777656403117,27.2,78160.81,0.0,-0.80142,0.00013,21.65755]
[1777656405130,27.2,78161.81,0.0,-0.80129,0.00013,21.66626]
[1777656410166,27.2,78160.56,0.0,-0.80146,0.00013,21.65444]
[1777656415199,27.2,78157.78,0.0,-0.80184,0.00013,21.62865]
[1777656420236,27.2,78156.82,0.0,-0.80199,0.00013,21.61905]
[1777656425271,27.19,78160.62,0.0,-0.8015,0.00013,21.65197]
[1777656430306,27.19,78161.98,0.0,-0.80134,0.00013,21.66323]
[1777656435341,27.19,78168.95,0.0,-0.80043,0.00013,21.72465]
[1777656439369,27.19,78174.06,0.0,-0.79976,0.00013,21.76961]
[1777656444407,27.19,78176.06,0.0,-0.79951,0.00013,21.78682]
[1777656447426,27.19,78184.38,0.0,-0.79841,0.00013,21.86056]
[1777656452461,27.19,78188.88,0.0,-0.79784,0.00013,21.89688]
[1777656457496,27.19,78187.72,0.0,-0.79799,0.00013,21.88699]
[1777656462531,27.19,78183.18,0.0,-0.79859,0.00013,21.84642]
[1777656467566,27.19,78176.55,0.0,-0.79947,0.00013,21.7871]
[1777656472600,27.19,78178.32,0.0,-0.79924,0.00013,21.80267]
[1777656477636,27.19,78180.29,0.0,-0.79899,0.00013,21.81986]
[1777656482671,27.19,78181.8,0.0,-0.7988,0.00013,21.83279]
[1777656487707,27.18,78183.43,0.0,-0.79859,0.00013,21.84663]
[1777656492742,27.18,78179.44,0.0,-0.79913,0.00013,21.81037]
[1777656498786,27.18,78180.36,0.0,-0.79901,0.00013,21.81814]
[1777656503820,27.18,78183.03,0.0,-0.79867,0.00013,21.8416]
[1777656508855,27.18,78181.62,0.0,-0.79886,0.00013,21.8285]
[1777656513892,27.18,78178.95,0.0,-0.79925,0.00013,21.80056]
[1777656518926,27.18,78180.02,0.0,-0.79911,0.00013,21.80971]
[1777656523961,27.18,78181.97,0.0,-0.79886,0.00013,21.8267]
[1777656528996,27.18,78185.95,0.0,-0.79834,0.00013,21.86164]
[1777656534031,27.18,78187.7,0.0,-0.79812,0.00013,21.87655]
[1777656539068,27.18,78190.59,0.0,-0.79773,0.00013,21.90245]
[1777656544103,27.18,78191.62,0.0,-0.79759,0.00013,21.91188]
[1777656549143,27.18,78193.63,0.0,-0.79732,0.00013,21.9296]
[1777656554178,27.18,78194.54,0.0,-0.7972,0.00013,21.93746]
[1777656558206,27.18,78200.06,0.0,-0.79647,0.00013,21.98653]
[1777656561231,27.18,78192.92,0.0,-0.79743,0.00013,21.9225]
[1777656562235,27.18,78190.61,0.0,-0.79774,0.00013,21.90184]
[1777656563244,27.18,78184.54,0.0,-0.79855,0.00013,21.84745]
[1777656564251,27.18,78176.04,0.0,-0.79968,0.00013,21.77129]
[1777656565255,27.18,78171.28,0.0,-0.80032,0.00013,21.72862]
[1777656568276,27.17,78168.09,0.0,-0.80074,0.00013,21.70001]
[1777656573311,27.17,78166.77,0.0,-0.80094,0.00013,21.68455]
[1777656578346,27.17,78165.77,0.0,-0.80107,0.00013,21.67558]
[1777656583384,27.17,78169.21,0.0,-0.80062,0.00013,21.70619]
[1777656587220,27.17,78175.53,0.0,-0.79978,0.00013,21.7625]
[1777656588422,27.17,78177.84,0.0,-0.79948,0.00013,21.78317]
[1777656593474,27.17,78179.29,0.0,-0.79929,0.00013,21.79605]
[1777656594468,27.17,78187.84,0.0,-0.79815,0.00013,21.87233]
[1777656595471,27.17,78196.4,0.0,-0.79701,0.00013,21.94873]
[1777656597290,27.17,78209.5,0.0,-0.79526,0.00013,22.06497]
[1777656597485,27.17,78209.5,0.0,-0.79526,0.00013,22.06483]
[1777656599499,27.17,78217.26,0.0,-0.79422,0.00013,22.13348]
[1777656603526,27.17,78221.89,0.0,-0.79361,0.00014,22.17391]
[1777656604538,27.17,78227.57,0.0,-0.79284,0.00014,22.22424]
[1777656609569,27.17,78223.72,0.0,-0.79337,0.00014,22.1897]
[1777656611585,27.17,78218.38,0.0,-0.79409,0.00013,22.14217]
[1777656612589,27.17,78214.75,0.0,-0.79458,0.00013,22.10954]
[1777656617624,27.17,78217.16,0.0,-0.79427,0.00013,22.13024]
[1777656622660,27.17,78219.38,0.0,-0.79398,0.00013,22.14928]
[1777656627695,27.17,78221.71,0.0,-0.79367,0.00014,22.16955]
[1777656632729,27.17,78222.71,0.0,-0.79357,0.00014,22.17454]
[1777656633737,27.17,78213.86,0.0,-0.79476,0.00013,22.09591]
[1777656636758,27.17,78205.33,0.0,-0.7959,0.00013,22.02002]
[1777656639781,27.17,78198.62,0.0,-0.79681,0.00013,21.96003]
[1777656642805,27.16,78193.33,0.0,-0.79752,0.00013,21.91247]
[1777656647835,27.16,78189.63,0.0,-0.79802,0.00013,21.87911]
[1777656652870,27.16,78187.55,0.0,-0.7983,0.00013,21.86056]
[1777656657906,27.16,78186.53,0.0,-0.79843,0.00013,21.85137]
[1777656662942,27.16,78182.87,0.0,-0.79892,0.00013,21.81853]
[1777656663952,27.16,78175.36,0.0,-0.79992,0.00013,21.75134]
[1777656668982,27.16,78177.97,0.0,-0.79957,0.00013,21.77469]
[1777656674020,27.16,78178.73,0.0,-0.79948,0.00013,21.78121]
[1777656679052,27.16,78183.34,0.0,-0.79887,0.00013,21.82187]
[1777656680059,27.16,78173.46,0.0,-0.80019,0.00013,21.73338]
[1777656685095,27.16,78171.96,0.0,-0.80039,0.00013,21.71953]
[1777656690130,27.16,78170.0,0.0,-0.80066,0.00013,21.70153]
[1777656693150,27.16,78164.83,0.0,-0.80137,0.00013,21.65135]
[1777656694156,27.16,78157.98,0.0,-0.80227,0.00013,21.58993]
[1777656699191,27.16,78161.23,0.0,-0.80184,0.00013,21.61924]
[1777656703220,27.16,78166.45,0.0,-0.80115,0.00013,21.66603]
[1777656708254,27.16,78167.76,0.0,-0.80098,0.00013,21.67768]
[1777656713289,27.16,78169.12,0.0,-0.8008,0.00013,21.68978]
[1777656718325,27.16,78169.1,0.0,-0.80081,0.00013,21.68911]
[1777656723363,27.16,78169.49,0.0,-0.80078,0.00013,21.69134]
[1777656728399,27.16,78171.45,0.0,-0.80054,0.00013,21.70764]
[1777656733430,27.15,78173.91,0.0,-0.80024,0.00013,21.72826]
[1777656738466,27.15,78176.69,0.0,-0.79989,0.00013,21.75153]
[1777656743501,27.15,78180.82,0.0,-0.79938,0.00013,21.78641]
[1777656748536,27.14,78174.27,0.0,-0.80027,0.00013,21.72598]
[1777656753572,27.14,78172.16,0.0,-0.8006,0.00013,21.70185]
[1777656758607,27.14,78170.84,0.0,-0.80079,0.00013,21.68871]
[1777656763643,27.14,78170.57,0.0,-0.80084,0.00013,21.68569]
[1777656764649,27.14,78164.7,0.0,-0.80162,0.00013,21.63293]
[1777656770511,27.14,78167.63,0.0,-0.80124,0.00013,21.65881]
[1777656775727,27.14,78168.5,0.0,-0.80113,0.00013,21.66605]
[1777656780584,27.13,78178.09,0.0,-0.79987,0.00013,21.75136]
[1777656785797,27.13,78175.98,0.0,-0.80016,0.00013,21.73155]
[1777656791838,27.13,78172.08,0.0,-0.80069,0.00013,21.69585]
[1777656796873,27.13,78172.46,0.0,-0.80065,0.00013,21.69885]
[1777656797881,27.13,78180.59,0.0,-0.79957,0.00013,21.77148]
[1777656802916,27.13,78191.04,0.0,-0.79819,0.00013,21.86447]
[1777656807953,27.13,78193.59,0.0,-0.79785,0.00013,21.88677]
[1777656812986,27.13,78192.53,0.0,-0.79803,0.00013,21.87305]
[1777656818021,27.13,78190.46,0.0,-0.79832,0.00013,21.85335]
[1777656823057,27.12,78181.84,0.0,-0.79948,0.00013,21.77568]
[1777656828092,27.12,78186.71,0.0,-0.79884,0.00013,21.81855]
[1777656833127,27.12,78186.57,0.0,-0.79887,0.00013,21.81666]
[1777656838162,27.12,78188.53,0.0,-0.79861,0.00013,21.83406]
[1777656843196,27.12,78187.69,0.0,-0.79873,0.00013,21.82604]
[1777656848235,27.12,78189.36,0.0,-0.79852,0.00013,21.84021]
[1777656853267,27.12,78187.52,0.0,-0.79878,0.00013,21.82299]
[1777656858302,27.12,78187.76,0.0,-0.79876,0.00013,21.8244]
[1777656863337,27.12,78188.33,0.0,-0.79869,0.00013,21.82869]
[1777656868373,27.11,78186.91,0.0,-0.7989,0.00013,21.81516]
[1777656873409,27.11,78187.04,0.0,-0.79891,0.00013,21.81187]
[1777656875422,27.11,78197.97,0.0,-0.79745,0.00013,21.90956]
[1777656881464,27.11,78201.26,0.0,-0.79702,0.00013,21.93827]
[1777656884486,27.11,78192.41,0.0,-0.79822,0.00013,21.8585]
[1777656885492,27.11,78188.68,0.0,-0.79872,0.00013,21.82503]
[1777656887506,27.11,78179.12,0.0,-0.8,0.00013,21.73895]
[1777656888514,27.11,78178.09,0.0,-0.80014,0.00013,21.72959]
[1777656893550,27.11,78170.64,0.0,-0.80113,0.00013,21.66224]
[1777656894557,27.11,78170.26,0.0,-0.80118,0.00013,21.65882]
[1777656897577,27.11,78176.41,0.0,-0.80037,0.00013,21.71396]
[1777656903619,27.11,78172.67,0.0,-0.80087,0.00013,21.68013]
[1777656908654,27.11,78168.88,0.0,-0.80137,0.00013,21.64602]
[1777656910669,27.11,78175.26,0.0,-0.80053,0.00013,21.70329]
[1777656911678,27.11,78177.45,0.0,-0.80024,0.00013,21.72276]
[1777656916711,27.11,78177.66,0.0,-0.80022,0.00013,21.72412]
[1777656921746,27.11,78177.32,0.0,-0.80027,0.00013,21.72053]
[1777656926780,27.11,78171.16,0.0,-0.8011,0.00013,21.66479]
[1777656931816,27.11,78169.17,0.0,-0.80139,0.00013,21.64312]
[1777656933836,27.1,78174.44,0.0,-0.80069,0.00013,21.69031]
[1777656936857,27.1,78186.38,0.0,-0.79911,0.00013,21.79705]
[1777656941893,27.1,78186.87,0.0,-0.79904,0.00013,21.8013]
[1777656944914,27.1,78192.14,0.0,-0.79834,0.00013,21.84833]
[1777656949949,27.1,78191.89,0.0,-0.79838,0.00013,21.84585]
[1777656954983,27.1,78195.15,0.0,-0.79795,0.00013,21.8749]
[1777656958005,27.1,78202.52,0.0,-0.79696,0.00013,21.94055]
[1777656961026,27.1,78209.19,0.0,-0.79607,0.00013,21.99965]
[1777656963041,27.1,78217.29,0.0,-0.79499,0.00013,22.07147]
[1777656966062,27.1,78222.79,0.0,-0.79426,0.00014,22.11992]
[1777656971096,27.1,78227.23,0.0,-0.79366,0.00014,22.15941]
[1777656977138,27.1,78228.82,0.0,-0.79345,0.00014,22.17279]
[1777656980159,27.1,78222.21,0.0,-0.79435,0.00014,22.11369]
[1777656983191,27.1,78230.95,0.0,-0.79317,0.00014,22.1913]
[1777656988274,27.1,78231.84,0.0,-0.79306,0.00014,22.19862]
[1777656993309,27.09,78230.96,0.0,-0.79322,0.00014,22.18632]
[1777656998402,27.09,78243.34,0.0,-0.79154,0.00014,22.29561]
[1777656999369,27.09,78243.34,0.0,-0.79155,0.00014,22.29545]
[1777657000375,27.09,78258.33,0.0,-0.7895,0.00014,22.4281]
[1777657003397,27.09,78269.21,0.0,-0.78802,0.00014,22.52382]
[1777657008437,27.09,78275.59,0.0,-0.78714,0.00014,22.57983]
[1777657011458,27.09,78284.14,0.0,-0.78597,0.00014,22.65486]
[1777657014479,27.09,78292.04,0.0,-0.78488,0.00014,22.72383]
[1777657016495,27.09,78297.94,0.0,-0.78407,0.00014,22.77552]
[1777657021530,27.09,78294.55,0.0,-0.78453,0.00014,22.74617]
[1777657025562,27.09,78288.94,0.0,-0.7853,0.00014,22.69723]
[1777657030595,27.09,78286.28,0.0,-0.78567,0.00014,22.67418]
[1777657033618,27.09,78299.03,0.0,-0.78389,0.00014,22.78658]
[1777657034622,27.09,78311.7,0.0,-0.78213,0.00014,22.89772]
[1777657036636,27.09,78325.37,0.0,-0.78022,0.00014,23.01708]
[1777657041677,27.09,78324.65,0.0,-0.78031,0.00014,23.01145]
[1777657042678,27.09,78318.27,0.0,-0.7812,0.00014,22.95582]
[1777657044692,27.09,78315.05,0.0,-0.78164,0.00014,22.92792]
[1777657048725,27.09,78322.63,0.0,-0.78057,0.00014,22.99493]
[1777657052748,27.1,78325.92,0.0,-0.78012,0.00014,23.02085]
[1777657054762,27.1,78333.65,0.0,-0.77903,0.00014,23.08847]
[1777657055770,27.1,78334.09,0.0,-0.77896,0.00014,23.09258]
[1777657056776,27.1,78343.29,0.0,-0.77766,0.00014,23.17279]
[1777657057783,27.1,78353.56,0.0,-0.77621,0.00014,23.26219]
[1777657058810,27.1,78358.35,0.0,-0.77553,0.00014,23.30368]
[1777657059813,27.1,78377.13,0.0,-0.77285,0.00014,23.46614]
[1777657061827,27.1,78376.3,0.0,-0.77297,0.00014,23.45902]
[1777657063841,27.1,78373.05,0.0,-0.77342,0.00014,23.43133]
[1777657065859,27.1,78380.04,0.0,-0.77242,0.00014,23.49201]
[1777657067875,27.1,78388.02,0.0,-0.77127,0.00014,23.56109]
[1777657071898,27.1,78382.83,0.0,-0.772,0.00014,23.51693]
[1777657076933,27.1,78376.45,0.0,-0.7729,0.00014,23.46288]
[1777657077940,27.1,78384.76,0.0,-0.77171,0.00014,23.53469]
[1777657080961,27.1,78397.79,0.0,-0.76983,0.00014,23.64719]
[1777657081969,27.1,78415.12,0.0,-0.76732,0.00014,23.79586]
[1777657082976,27.1,78422.26,0.0,-0.76628,0.00015,23.85681]
[1777657084989,27.11,78415.13,0.0,-0.76731,0.00014,23.79639]
[1777657085996,27.11,78408.47,0.0,-0.76826,0.00014,23.73985]
[1777657087003,27.11,78418.43,0.0,-0.76682,0.00014,23.82489]
[1777657088017,27.11,78421.54,0.0,-0.76636,0.00015,23.85188]
[1777657093046,27.11,78420.64,0.0,-0.76648,0.00015,23.84504]
[1777657098098,27.11,78424.39,0.0,-0.76592,0.00015,23.87796]
[1777657099096,27.11,78432.77,0.0,-0.76469,0.00015,23.94948]
[1777657100105,27.11,78452.57,0.0,-0.7618,0.00015,24.11707]
[1777657101117,27.11,78463.49,0.0,-0.76019,0.00015,24.2095]
[1777657102883,27.11,78480.6,0.0,-0.75767,0.00015,24.35289]
[1777657103126,27.11,78480.6,0.0,-0.75767,0.00015,24.35266]
[1777657104129,27.11,78486.64,0.0,-0.75683,0.00015,24.40024]
[1777657108157,27.11,78477.93,0.0,-0.75811,0.00015,24.32768]
[1777657109163,27.11,78466.78,0.0,-0.75976,0.00015,24.23433]
[1777657110170,27.11,78441.11,0.0,-0.76352,0.00015,24.01777]
[1777657111180,27.11,78441.11,0.0,-0.76354,0.00015,24.01432]
[1777657112959,27.11,78429.87,0.0,-0.76517,0.00015,23.91938]
[1777657114198,27.11,78435.58,0.0,-0.76434,0.00015,23.96786]
[1777657117222,27.11,78445.62,0.0,-0.76287,0.00015,24.05302]
[1777657119001,27.11,78449.24,0.0,-0.76234,0.00015,24.08371]
[1777657123264,27.11,78443.51,0.0,-0.76317,0.00015,24.0356]
[1777657124271,27.11,78424.09,0.0,-0.766,0.00015,23.87069]
[1777657125278,27.11,78415.9,0.0,-0.76719,0.00014,23.80073]
[1777657130313,27.11,78419.82,0.0,-0.76662,0.00015,23.83438]
[1777657135348,27.11,78415.85,0.0,-0.7672,0.00014,23.80063]
[1777657139376,27.11,78423.94,0.0,-0.76602,0.00015,23.86998]
[1777657140383,27.11,78432.63,0.0,-0.76475,0.00015,23.94405]
[1777657142397,27.11,78446.95,0.0,-0.76265,0.00015,24.06588]
[1777657143404,27.11,78455.82,0.0,-0.76134,0.00015,24.14104]
[1777657146427,27.11,78461.52,0.0,-0.7605,0.00015,24.18956]
[1777657149448,27.11,78454.74,0.0,-0.76149,0.00015,24.13285]
[1777657152468,27.12,78449.27,0.0,-0.76228,0.00015,24.08725]
[1777657154481,27.12,78454.96,0.0,-0.76143,0.00015,24.13604]
[1777657158510,27.12,78467.76,0.0,-0.75953,0.00015,24.24454]
[1777657159517,27.12,78473.68,0.0,-0.75866,0.00015,24.29421]
[1777657162541,27.12,78472.24,0.0,-0.75882,0.00015,24.28506]
[1777657165562,27.13,78465.59,0.0,-0.75974,0.00015,24.23264]
[1777657167575,27.13,78459.5,0.0,-0.76062,0.00015,24.18211]
[1777657172613,27.14,78454.83,0.0,-0.76129,0.00015,24.14149]
[1777657174624,27.14,78448.5,0.0,-0.7622,0.00015,24.08872]
[1777657177645,27.14,78454.63,0.0,-0.76129,0.00015,24.14123]
[1777657179659,27.14,78463.58,0.0,-0.75997,0.00015,24.21688]
[1777657184694,27.14,78464.45,0.0,-0.75983,0.00015,24.22487]
[1777657189729,27.15,78462.76,0.0,-0.76006,0.00015,24.21165]
[1777657192750,27.15,78468.13,0.0,-0.75926,0.00015,24.25713]
[1777657195771,27.15,78472.34,0.0,-0.75862,0.00015,24.2935]
[1777657200805,27.17,78477.29,0.0,-0.75771,0.00015,24.34484]
[1777657205840,27.17,78475.93,0.0,-0.75789,0.00015,24.33457]
[1777657210877,27.18,78473.98,0.0,-0.75815,0.00015,24.31968]
[1777657215913,27.18,78471.73,0.0,-0.75847,0.00015,24.30149]
[1777657220947,27.18,78473.35,0.0,-0.75822,0.00015,24.31565]
[1777657225987,27.18,78472.54,0.0,-0.75832,0.00015,24.30994]
[1777657231024,27.18,78474.3,0.0,-0.75807,0.00015,24.32215]
[1777657234045,27.19,78484.74,0.0,-0.75651,0.00015,24.40988]
[1777657235051,27.19,78487.42,0.0,-0.75611,0.00015,24.43234]
[1777657239091,27.19,78478.14,0.0,-0.75747,0.00015,24.35566]
[1777657241093,27.19,78470.93,0.0,-0.75853,0.00015,24.29563]
[1777657242100,27.19,78477.26,0.0,-0.7576,0.00015,24.34859]
[1777657247135,27.19,78475.88,0.0,-0.75779,0.00015,24.33756]
[1777657249150,27.19,78489.92,0.0,-0.75571,0.00015,24.45471]
[1777657250157,27.19,78505.37,0.0,-0.75341,0.00015,24.58296]
[1777657251164,27.19,78514.27,0.0,-0.75209,0.00015,24.6564]
[1777657252171,27.19,78517.91,0.0,-0.75154,0.00015,24.68644]
[1777657257206,27.19,78514.91,0.0,-0.75199,0.00015,24.66189]
[1777657258213,27.19,78520.3,0.0,-0.75118,0.00015,24.70623]
[1777657262242,27.19,78515.07,0.0,-0.75195,0.00015,24.66368]
[1777657267276,27.19,78510.82,0.0,-0.75257,0.00015,24.62963]
[1777657268284,27.19,78501.58,0.0,-0.75394,0.00015,24.55359]
[1777657273318,27.2,78506.33,0.0,-0.75322,0.00015,24.59379]
[1777657278352,27.2,78510.35,0.0,-0.7526,0.00015,24.62756]
[1777657283392,27.2,78511.03,0.0,-0.75249,0.00015,24.63368]
[1777657285404,27.2,78492.45,0.0,-0.75525,0.00015,24.48015]
[1777657287419,27.2,78483.94,0.0,-0.75651,0.00015,24.40969]
[1777657290215,27.2,78476.93,0.0,-0.75754,0.00015,24.35142]
[1777657293464,27.2,78470.8,0.0,-0.75847,0.00015,24.2969]
[1777657295478,27.2,78465.81,0.0,-0.7592,0.00015,24.25515]
[1777657299506,27.2,78459.42,0.0,-0.76014,0.00015,24.20179]
[1777657304542,27.2,78460.58,0.0,-0.75996,0.00015,24.21191]
[1777657308569,27.2,78451.54,0.0,-0.76128,0.00015,24.13626]
[1777657309577,27.2,78451.79,0.0,-0.76124,0.00015,24.13832]
[1777657312598,27.2,78458.19,0.0,-0.76031,0.00015,24.19195]
[1777657316625,27.2,78465.12,0.0,-0.75929,0.00015,24.25017]
[1777657320656,27.2,78459.41,0.0,-0.76012,0.00015,24.20256]
[1777657324682,27.2,78454.41,0.0,-0.76085,0.00015,24.16082]
[1777657328710,27.2,78444.23,0.0,-0.76234,0.00015,24.07514]
[1777657333744,27.2,78446.55,0.0,-0.76201,0.00015,24.09449]
[1777657338780,27.2,78445.87,0.0,-0.76211,0.00015,24.08863]
[1777657343814,27.2,78440.74,0.0,-0.76286,0.00015,24.04532]
[1777657348852,27.2,78439.93,0.0,-0.76298,0.00015,24.0385]
[1777657351873,27.2,78432.68,0.0,-0.76405,0.00015,23.97382]
[1777657355908,27.2,78424.86,0.0,-0.76518,0.00015,23.90804]
[1777657357917,27.2,78418.28,0.0,-0.76613,0.00014,23.85248]
[1777657359929,27.2,78424.19,0.0,-0.76527,0.00015,23.9026]
[1777657363958,27.2,78429.64,0.0,-0.76448,0.00015,23.94883]
[1777657366984,27.2,78424.21,0.0,-0.76527,0.00015,23.90292]
[1777657372017,27.2,78419.57,0.0,-0.76594,0.00014,23.86362]
[1777657374028,27.2,78425.58,0.0,-0.76507,0.00015,23.91467]
[1777657378056,27.2,78418.9,0.0,-0.76604,0.00014,23.85806]
[1777657379064,27.2,78420.65,0.0,-0.76578,0.00014,23.87292]
[1777657384098,27.2,78415.71,0.0,-0.7665,0.00014,23.8311]
[1777657389139,27.2,78412.66,0.0,-0.76693,0.00014,23.80545]
[1777657392160,27.21,78424.51,0.0,-0.76521,0.00015,23.90627]
[1777657393167,27.21,78427.64,0.0,-0.76476,0.00015,23.93274]
[1777657396189,27.21,78419.42,0.0,-0.76595,0.00014,23.86297]
[1777657398202,27.21,78411.58,0.0,-0.76708,0.00014,23.79647]
[1777657403236,27.2,78414.62,0.0,-0.76665,0.00014,23.82204]
[1777657409283,27.2,78415.31,0.0,-0.76656,0.00014,23.82758]
[1777657414316,27.2,78417.95,0.0,-0.7662,0.00014,23.84634]
[1777657419351,27.2,78419.19,0.0,-0.76603,0.00014,23.85644]
[1777657424386,27.2,78423.52,0.0,-0.7654,0.00015,23.89286]
[1777657425392,27.2,78427.9,0.0,-0.76477,0.00015,23.92992]
[1777657430428,27.2,78428.36,0.0,-0.76471,0.00015,23.93359]
[1777657435463,27.2,78430.41,0.0,-0.76441,0.00015,23.9506]
[1777657440498,27.2,78429.39,0.0,-0.76457,0.00015,23.94168]
[1777657444526,27.2,78423.62,0.0,-0.76541,0.00015,23.89226]
[1777657449561,27.2,78426.3,0.0,-0.76503,0.00015,23.91445]
[1777657451575,27.2,78420.76,0.0,-0.76584,0.00014,23.86739]
[1777657457391,27.2,78414.79,0.0,-0.76671,0.00014,23.81635]
[1777657460640,27.2,78402.25,0.0,-0.76852,0.00014,23.70938]
[1777657465673,27.2,78401.83,0.0,-0.76858,0.00014,23.70579]
[1777657470708,27.2,78400.01,0.0,-0.76885,0.00014,23.6902]
[1777657475743,27.2,78400.31,0.0,-0.76882,0.00014,23.68935]
[1777657480778,27.2,78401.08,0.0,-0.76871,0.00014,23.69604]
[1777657485812,27.2,78403.83,0.0,-0.76832,0.00014,23.71946]
[1777657490849,27.2,78406.19,0.0,-0.76798,0.00014,23.73947]
[1777657495883,27.2,78410.32,0.0,-0.76739,0.00014,23.77436]
[1777657500918,27.2,78411.86,0.0,-0.76717,0.00014,23.78721]
[1777657501925,27.2,78418.85,0.0,-0.76616,0.00014,23.84634]
[1777657504946,27.19,78413.05,0.0,-0.76701,0.00014,23.79636]
[1777657509980,27.19,78410.8,0.0,-0.76734,0.00014,23.77691]
[1777657513002,27.19,78403.42,0.0,-0.76841,0.00014,23.71391]
[1777657517030,27.19,78389.45,0.0,-0.77042,0.00014,23.5944]
[1777657522065,27.19,78390.12,0.0,-0.77033,0.00014,23.60004]
[1777657527099,27.19,78389.16,0.0,-0.77046,0.00014,23.59185]
[1777657532135,27.19,78389.04,0.0,-0.77051,0.00014,23.58694]
[1777657537170,27.19,78387.18,0.0,-0.77079,0.00014,23.57041]
[1777657542205,27.19,78388.28,0.0,-0.77063,0.00014,23.57955]
[1777657548247,27.19,78389.07,0.0,-0.77053,0.00014,23.58588]
[1777657553282,27.19,78385.65,0.0,-0.77103,0.00014,23.55602]
[1777657558320,27.19,78387.92,0.0,-0.77071,0.00014,23.57518]
[1777657563352,27.19,78385.09,0.0,-0.77112,0.00014,23.55049]
[1777657565366,27.19,78379.2,0.0,-0.77197,0.00014,23.49989]
[1777657569395,27.19,78392.11,0.0,-0.77012,0.00014,23.6101]
[1777657570401,27.19,78408.39,0.0,-0.76778,0.00014,23.74912]
[1777657571408,27.19,78410.27,0.0,-0.76751,0.00014,23.76501]
[1777657576446,27.18,78411.07,0.0,-0.76741,0.00014,23.77114]
[1777657581480,27.18,78412.74,0.0,-0.76718,0.00014,23.78471]
[1777657586514,27.18,78413.82,0.0,-0.76703,0.00014,23.79327]
[1777657591550,27.18,78412.25,0.0,-0.76729,0.00014,23.77571]
[1777657596586,27.18,78414.74,0.0,-0.76694,0.00014,23.7963]
[1777657601621,27.18,78414.8,0.0,-0.76695,0.00014,23.79609]
[1777657606656,27.18,78412.63,0.0,-0.76727,0.00014,23.77692]
[1777657611691,27.17,78416.82,0.0,-0.76668,0.00014,23.8118]
[1777657614712,27.17,78422.84,0.0,-0.76582,0.00015,23.86247]
[1777657619747,27.17,78423.56,0.0,-0.76573,0.00015,23.86767]
[1777657624782,27.17,78423.13,0.0,-0.76581,0.00015,23.86296]
[1777657629816,27.17,78424.72,0.0,-0.76559,0.00015,23.87557]
[1777657634851,27.17,78424.39,0.0,-0.76565,0.00015,23.87245]
[1777657639886,27.17,78425.13,0.0,-0.76554,0.00015,23.87848]
[1777657644922,27.17,78424.48,0.0,-0.76564,0.00015,23.87266]
[1777657648954,27.17,78417.91,0.0,-0.7666,0.00014,23.81666]
[1777657649959,27.16,78406.62,0.0,-0.76823,0.00014,23.72034]
[1777657650967,27.16,78407.72,0.0,-0.76807,0.00014,23.72981]
[1777657656002,27.16,78402.54,0.0,-0.76885,0.00014,23.68187]
[1777657661037,27.16,78398.92,0.0,-0.76937,0.00014,23.6509]
[1777657662044,27.16,78390.69,0.0,-0.77055,0.00014,23.58047]
[1777657663052,27.16,78386.55,0.0,-0.77115,0.00014,23.54489]
[1777657668086,27.16,78391.5,0.0,-0.77044,0.00014,23.58696]
[1777657671108,27.16,78397.08,0.0,-0.76965,0.00014,23.63449]
[1777657676144,27.16,78395.8,0.0,-0.76983,0.00014,23.62337]
[1777657681180,27.16,78396.41,0.0,-0.76975,0.00014,23.62853]
[1777657683191,27.16,78385.89,0.0,-0.77126,0.00014,23.53846]
[1777657688226,27.16,78383.59,0.0,-0.77158,0.00014,23.51871]
[1777657693262,27.16,78390.07,0.0,-0.77065,0.00014,23.57462]
[1777657698296,27.16,78393.62,0.0,-0.77014,0.00014,23.60499]
[1777657703331,27.16,78394.62,0.0,-0.77,0.00014,23.61344]
[1777657708366,27.16,78393.03,0.0,-0.77023,0.00014,23.59951]
[1777657713401,27.16,78392.89,0.0,-0.77028,0.00014,23.59429]
[1777657718436,27.16,78391.45,0.0,-0.7705,0.00014,23.58168]
[1777657723472,27.16,78392.3,0.0,-0.77038,0.00014,23.58866]
[1777657727499,27.16,78387.18,0.0,-0.77112,0.00014,23.5444]
[1777657730522,27.16,78393.52,0.0,-0.77022,0.00014,23.59818]
[1777657733542,27.16,78393.65,0.0,-0.77021,0.00014,23.59872]
[1777657737569,27.16,78387.64,0.0,-0.77109,0.00014,23.54625]
[1777657742605,27.15,78386.78,0.0,-0.77122,0.00014,23.53852]
[1777657747640,27.15,78389.29,0.0,-0.77086,0.00014,23.5598]
[1777657749656,27.15,78400.71,0.0,-0.76923,0.00014,23.65729]
[1777657750660,27.15,78406.28,0.0,-0.76843,0.00014,23.70468]
[1777657755695,27.15,78407.29,0.0,-0.7683,0.00014,23.71247]
[1777657760731,27.15,78411.35,0.0,-0.76773,0.00014,23.74611]
[1777657765766,27.15,78414.59,0.0,-0.76728,0.00014,23.77252]
[1777657769578,27.15,78422.5,0.0,-0.76614,0.00015,23.83962]
[1777657772815,27.15,78424.98,0.0,-0.76581,0.00015,23.85669]
[1777657774830,27.14,78437.4,0.0,-0.76401,0.00015,23.9617]
[1777657776843,27.14,78430.37,0.0,-0.76503,0.00015,23.90192]
[1777657777851,27.14,78431.28,0.0,-0.7649,0.00015,23.90952]
[1777657782885,27.14,78431.09,0.0,-0.76494,0.00015,23.90732]
[1777657787923,27.14,78433.96,0.0,-0.76453,0.00015,23.93109]
[1777657792955,27.14,78432.55,0.0,-0.76475,0.00015,23.91857]
[1777657797993,27.14,78431.07,0.0,-0.76497,0.00015,23.90555]
[1777657803034,27.14,78429.38,0.0,-0.76522,0.00015,23.89083]
[1777657808066,27.14,78427.07,0.0,-0.76557,0.00015,23.87089]
[1777657811090,27.14,78421.2,0.0,-0.76642,0.00015,23.82092]
[1777657816123,27.14,78419.73,0.0,-0.76663,0.00015,23.80843]
[1777657821158,27.14,78422.35,0.0,-0.76625,0.00015,23.83084]
[1777657823172,27.14,78427.85,0.0,-0.76545,0.00015,23.87747]
[1777657825186,27.14,78422.52,0.0,-0.76623,0.00015,23.83193]
[1777657830224,27.14,78418.18,0.0,-0.76687,0.00014,23.79475]
[1777657835261,27.14,78417.6,0.0,-0.76697,0.00014,23.78611]
[1777657840293,27.14,78420.29,0.0,-0.76659,0.00015,23.80855]
[1777657845329,27.13,78417.67,0.0,-0.76698,0.00014,23.78572]
[1777657850363,27.13,78417.76,0.0,-0.76698,0.00014,23.7861]
[1777657855398,27.13,78418.4,0.0,-0.76689,0.00014,23.79114]
[1777657860432,27.13,78419.01,0.0,-0.76681,0.00015,23.79576]
[1777657864462,27.13,78412.75,0.0,-0.76773,0.00014,23.74182]
[1777657866475,27.13,78418.39,0.0,-0.76692,0.00014,23.78969]
[1777657870505,27.13,78429.38,0.0,-0.76533,0.00015,23.88258]
[1777657871516,27.13,78434.57,0.0,-0.76458,0.00015,23.92642]
[1777657873525,27.13,78438.12,0.0,-0.76407,0.00015,23.95596]
[1777657878561,27.12,78437.73,0.0,-0.76415,0.00015,23.95114]
[1777657883595,27.12,78437.03,0.0,-0.76428,0.00015,23.94398]
[1777657885609,27.12,78443.09,0.0,-0.7634,0.00015,23.99471]
[1777657886618,27.12,78439.36,0.0,-0.76396,0.00015,23.96241]
[1777657888632,27.12,78425.95,0.0,-0.76592,0.00015,23.84822]
[1777657889638,27.12,78418.27,0.0,-0.76704,0.00015,23.78252]
[1777657890644,27.12,78415.14,0.0,-0.7675,0.00014,23.75548]
[1777657891651,27.12,78409.48,0.0,-0.76834,0.00014,23.70347]
[1777657893666,27.12,78406.14,0.0,-0.76883,0.00014,23.67486]
[1777657898704,27.12,78409.45,0.0,-0.76835,0.00014,23.7031]
[1777657903734,27.12,78409.74,0.0,-0.76831,0.00014,23.70528]
[1777657907767,27.12,78414.94,0.0,-0.76757,0.00014,23.74945]
[1777657912806,27.12,78415.57,0.0,-0.76747,0.00014,23.75496]
[1777657913813,27.12,78423.17,0.0,-0.76637,0.00015,23.81973]
[1777657914813,27.12,78433.27,0.0,-0.7649,0.00015,23.90562]
[1777657915821,27.12,78429.67,0.0,-0.76543,0.00015,23.8749]
[1777657918902,27.12,78435.64,0.0,-0.76455,0.00015,23.92591]
[1777657919908,27.12,78437.81,0.0,-0.76423,0.00015,23.94461]
[1777657920917,27.12,78443.41,0.0,-0.76341,0.00015,23.99213]
[1777657923951,27.12,78451.34,0.0,-0.76225,0.00015,24.05925]
[1777657926964,27.12,78456.93,0.0,-0.76143,0.00015,24.10655]
[1777657928977,27.12,78464.32,0.0,-0.76033,0.00015,24.16909]
[1777657934015,27.12,78467.8,0.0,-0.75981,0.00015,24.19896]
[1777657939048,27.12,78470.84,0.0,-0.75935,0.00015,24.22501]
[1777657942073,27.12,78477.93,0.0,-0.7583,0.00015,24.28458]
[1777657944088,27.12,78470.23,0.0,-0.75944,0.00015,24.22002]
[1777657949122,27.12,78466.3,0.0,-0.76002,0.00015,24.18695]
[1777657953152,27.12,78475.5,0.0,-0.75869,0.00015,24.26045]
[1777657955166,27.12,78481.77,0.0,-0.75776,0.00015,24.31274]
[1777657960929,27.12,78476.88,0.0,-0.7585,0.00015,24.27127]
[1777657966243,27.12,78476.94,0.0,-0.75849,0.00015,24.27165]
[1777657971301,27.12,78477.08,0.0,-0.75847,0.00015,24.27264]
[1777657975316,27.12,78455.23,0.0,-0.7617,0.00015,24.08855]
[1777657980356,27.12,78453.49,0.0,-0.76195,0.00015,24.07397]
[1777657982365,27.12,78445.92,0.0,-0.76306,0.00015,24.01014]
[1777657987401,27.12,78448.04,0.0,-0.76274,0.00015,24.02865]
[1777657992435,27.12,78447.0,0.0,-0.76288,0.00015,24.02045]
[1777657996474,27.12,78439.46,0.0,-0.76397,0.00015,23.95728]
[1777657997481,27.12,78451.29,0.0,-0.76224,0.00015,24.05753]
[1777657998476,27.12,78467.55,0.0,-0.75985,0.00015,24.19451]
[1777658002524,27.12,78489.58,0.0,-0.75658,0.00015,24.37924]
[1777658004535,27.12,78496.42,0.0,-0.75556,0.00015,24.43646]
[1777658009571,27.12,78493.18,0.0,-0.75603,0.00015,24.41034]
[1777658014611,27.13,78498.16,0.0,-0.75529,0.00015,24.44901]
[1777658016626,27.13,78503.34,0.0,-0.75452,0.00015,24.4923]
[1777658017633,27.13,78509.38,0.0,-0.75362,0.00015,24.54243]
[1777658018639,27.13,78515.16,0.0,-0.75275,0.00015,24.59039]
[1777658019646,27.13,78526.31,0.0,-0.75108,0.00015,24.68257]
[1777658024680,27.13,78520.92,0.0,-0.75187,0.00015,24.63871]
[1777658025687,27.13,78514.05,0.0,-0.7529,0.00015,24.58203]
[1777658026695,27.13,78508.34,0.0,-0.75375,0.00015,24.53476]
[1777658028709,27.13,78491.99,0.0,-0.75619,0.00015,24.39889]
[1777658029715,27.13,78483.59,0.0,-0.75744,0.00015,24.32871]
[1777658030722,27.13,78484.69,0.0,-0.75727,0.00015,24.33789]
[1777658035758,27.13,78484.98,0.0,-0.75723,0.00015,24.34028]
[1777658040797,27.13,78475.64,0.0,-0.75861,0.00015,24.26218]
[1777658042813,27.13,78463.34,0.0,-0.76042,0.00015,24.15906]
[1777658043816,27.13,78458.61,0.0,-0.76112,0.00015,24.1194]
[1777658048850,27.13,78462.84,0.0,-0.76049,0.00015,24.15542]
[1777658053886,27.13,78462.7,0.0,-0.76051,0.00015,24.15435]
[1777658058936,27.13,78473.91,0.0,-0.75886,0.00015,24.24823]
[1777658063960,27.13,78483.68,0.0,-0.75741,0.00015,24.3302]
[1777658068994,27.13,78480.87,0.0,-0.75783,0.00015,24.30664]
[1777658074030,27.13,78481.63,0.0,-0.75773,0.00015,24.30959]
[1777658079069,27.13,78482.13,0.0,-0.75766,0.00015,24.31382]
[1777658084100,27.13,78484.34,0.0,-0.75733,0.00015,24.33218]
[1777658089134,27.13,78484.68,0.0,-0.75729,0.00015,24.3347]
[1777658094170,27.13,78484.87,0.0,-0.75727,0.00015,24.33596]
[1777658099205,27.13,78486.88,0.0,-0.75697,0.00015,24.35246]
[1777658103234,27.13,78487.75,0.0,-0.75684,0.00015,24.35988]
[1777658106254,27.13,78492.98,0.0,-0.75607,0.00015,24.40351]
[1777658108268,27.13,78486.72,0.0,-0.757,0.00015,24.35127]
[1777658110282,27.13,78485.63,0.0,-0.75716,0.00015,24.34225]
[1777658115318,27.13,78486.53,0.0,-0.75702,0.00015,24.34994]
[1777658120352,27.13,78486.71,0.0,-0.75699,0.00015,24.35164]
[1777658125388,27.13,78485.93,0.0,-0.7571,0.00015,24.34522]
[1777658127401,27.13,78493.37,0.0,-0.756,0.00015,24.40724]
[1777658132133,27.13,78485.63,0.0,-0.75717,0.00015,24.33929]
[1777658137470,27.13,78482.47,0.0,-0.75763,0.00015,24.31333]
[1777658142506,27.13,78481.14,0.0,-0.75782,0.00015,24.30249]
[1777658144519,27.13,78475.53,0.0,-0.75865,0.00015,24.25543]
[1777658149555,27.13,78475.56,0.0,-0.75865,0.00015,24.25557]
[1777658154590,27.13,78478.17,0.0,-0.75826,0.00015,24.27735]
[1777658158619,27.13,78489.87,0.0,-0.75653,0.00015,24.37516]
[1777658163654,27.13,78488.48,0.0,-0.75673,0.00015,24.36379]
[1777658168688,27.13,78486.55,0.0,-0.757,0.00015,24.34861]
[1777658172718,27.14,78496.63,0.0,-0.75549,0.00015,24.43317]
[1777658176751,27.14,78504.23,0.0,-0.75436,0.00015,24.49654]
[1777658180775,27.14,78514.21,0.0,-0.75287,0.00015,24.57912]
[1777658184801,27.13,78519.49,0.0,-0.75208,0.00015,24.62243]
[1777658189836,27.13,78524.65,0.0,-0.75131,0.00015,24.66493]
[1777658193864,27.14,78529.85,0.0,-0.75055,0.00015,24.70434]
[1777658198909,27.14,78532.68,0.0,-0.75012,0.00015,24.72775]
[1777658203945,27.14,78538.28,0.0,-0.74927,0.00015,24.77391]
[1777658205961,27.14,78540.76,0.0,-0.7489,0.00015,24.7942]
[1777658206970,27.14,78549.54,0.0,-0.74758,0.00015,24.86598]
[1777658207974,27.14,78552.55,0.0,-0.74712,0.00015,24.89044]
[1777658213009,27.14,78550.36,0.0,-0.74744,0.00015,24.87325]
[1777658218047,27.14,78548.55,0.0,-0.7477,0.00015,24.85904]
[1777658222075,27.14,78547.83,0.0,-0.74781,0.00015,24.85325]
[1777658226104,27.14,78539.06,0.0,-0.74914,0.00015,24.78121]
[1777658230133,27.14,78548.01,0.0,-0.7478,0.00015,24.85392]
[1777658235168,27.14,78542.87,0.0,-0.74859,0.00015,24.81125]
[1777658240203,27.13,78538.78,0.0,-0.74921,0.00015,24.77759]
[1777658245239,27.13,78540.79,0.0,-0.7489,0.00015,24.79403]
[1777658250274,27.13,78538.03,0.0,-0.74932,0.00015,24.77134]
[1777658255309,27.13,78537.98,0.0,-0.74935,0.00015,24.76742]
[1777658257324,27.13,78544.89,0.0,-0.74831,0.00015,24.82391]
[1777658263076,27.13,78547.13,0.0,-0.74798,0.00015,24.84192]
[1777658268407,27.13,78549.04,0.0,-0.7477,0.00015,24.85679]
[1777658273442,27.13,78551.19,0.0,-0.74739,0.00015,24.87373]
[1777658278477,27.13,78549.98,0.0,-0.74758,0.00015,24.86332]
[1777658283512,27.13,78550.07,0.0,-0.74758,0.00015,24.86351]
[1777658288547,27.13,78550.69,0.0,-0.74749,0.00015,24.86857]
[1777658293584,27.13,78553.2,0.0,-0.74711,0.00015,24.88903]
[1777658295598,27.13,78558.67,0.0,-0.74628,0.00015,24.9335]
[1777658296606,27.13,78564.05,0.0,-0.74546,0.00015,24.97728]
[1777658302647,27.13,78566.97,0.0,-0.74502,0.00015,25.00094]
[1777658307686,27.13,78564.05,0.0,-0.74546,0.00015,24.97729]
[1777658311715,27.13,78553.81,0.0,-0.74704,0.00015,24.89039]
[1777658312720,27.13,78536.36,0.0,-0.74968,0.00015,24.74743]
[1777658313726,27.13,78528.48,0.0,-0.75086,0.00015,24.68258]
[1777658318761,27.13,78521.37,0.0,-0.75193,0.00015,24.62374]
[1777658320775,27.13,78521.61,0.0,-0.7519,0.00015,24.62545]
[1777658325820,27.12,78525.58,0.0,-0.75132,0.00015,24.65749]
[1777658326818,27.12,78529.05,0.0,-0.7508,0.00015,24.68618]
[1777658327825,27.12,78536.26,0.0,-0.74971,0.00015,24.74545]
[1777658328833,27.12,78536.89,0.0,-0.74962,0.00015,24.75061]
[1777658333871,27.12,78537.7,0.0,-0.7495,0.00015,24.75714]
[1777658334874,27.12,78531.86,0.0,-0.75038,0.00015,24.70913]
[1777658336887,27.12,78527.62,0.0,-0.75102,0.00015,24.67429]
[1777658339909,27.12,78520.66,0.0,-0.75206,0.00015,24.61684]
[1777658344946,27.13,78521.25,0.0,-0.75196,0.00015,24.62221]
[1777658345952,27.13,78515.41,0.0,-0.75283,0.00015,24.57411]
[1777658350987,27.13,78518.11,0.0,-0.75242,0.00015,24.59673]
[1777658356021,27.13,78524.75,0.0,-0.75143,0.00015,24.65158]
[1777658361057,27.13,78524.52,0.0,-0.75146,0.00015,24.64972]
[1777658366093,27.13,78523.38,0.0,-0.75162,0.00015,24.64113]
[1777658371128,27.13,78526.02,0.0,-0.75123,0.00015,24.66003]
[1777658374148,27.13,78532.7,0.0,-0.75022,0.00015,24.71541]
[1777658377171,27.13,78532.99,0.0,-0.75017,0.00015,24.71804]
[1777658382204,27.13,78528.09,0.0,-0.7509,0.00015,24.67804]
[1777658387239,27.13,78527.39,0.0,-0.751,0.00015,24.67286]
[1777658392274,27.13,78526.89,0.0,-0.75106,0.00015,24.66929]
[1777658397308,27.14,78524.39,0.0,-0.75143,0.00015,24.649]
[1777658402344,27.14,78533.26,0.0,-0.75008,0.00015,24.72275]
[1777658403353,27.14,78541.02,0.0,-0.74891,0.00015,24.78644]
[1777658406371,27.14,78548.18,0.0,-0.74783,0.00015,24.84489]
[1777658408386,27.14,78542.55,0.0,-0.74869,0.00015,24.7988]
[1777658413420,27.14,78542.32,0.0,-0.74872,0.00015,24.79686]
[1777658418456,27.14,78544.45,0.0,-0.7484,0.00015,24.81425]
[1777658424207,27.14,78540.73,0.0,-0.74896,0.00015,24.78372]
[1777658425506,27.14,78538.12,0.0,-0.74935,0.00015,24.76241]
[1777658430539,27.14,78536.78,0.0,-0.74955,0.00015,24.75171]
[1777658431547,27.14,78544.65,0.0,-0.74839,0.00015,24.81266]
[1777658432555,27.14,78548.92,0.0,-0.74774,0.00015,24.84754]
[1777658437589,27.14,78548.56,0.0,-0.7478,0.00015,24.84444]
[1777658442624,27.14,78548.01,0.0,-0.74789,0.00015,24.8396]
[1777658446652,27.14,78557.12,0.0,-0.74651,0.00015,24.9137]
[1777658451689,27.13,78557.97,0.0,-0.7464,0.00015,24.9197]
[1777658454421,27.13,78551.23,0.0,-0.74743,0.00015,24.86432]
[1777658456724,27.13,78531.74,0.0,-0.75037,0.00015,24.70452]
[1777658457729,27.13,78529.51,0.0,-0.75071,0.00015,24.68621]
[1777658459744,27.13,78522.1,0.0,-0.75183,0.00015,24.62473]
[1777658464782,27.13,78521.97,0.0,-0.75186,0.00015,24.62307]
[1777658466794,27.13,78511.76,0.0,-0.75339,0.00015,24.5384]
[1777658471830,27.13,78510.94,0.0,-0.75352,0.00015,24.53156]
[1777658477048,27.13,78512.77,0.0,-0.75324,0.00015,24.54675]
[1777658477909,27.13,78507.27,0.0,-0.75407,0.00015,24.50118]
[1777658478886,27.13,78498.78,0.0,-0.75533,0.00015,24.43059]
[1777658479893,27.13,78499.07,0.0,-0.75529,0.00015,24.43299]
[1777658482914,27.13,78492.61,0.0,-0.75625,0.00015,24.37916]
[1777658487949,27.13,78483.6,0.0,-0.75759,0.00015,24.30363]
[1777658488956,27.13,78478.31,0.0,-0.75838,0.00015,24.25928]
[1777658493991,27.13,78476.27,0.0,-0.75871,0.00015,24.23812]
[1777658497012,27.13,78464.49,0.0,-0.76046,0.00015,24.13892]
[1777658498021,27.13,78456.05,0.0,-0.7617,0.00015,24.06761]
[1777658500040,27.12,78450.85,0.0,-0.76247,0.00015,24.02331]
[1777658505069,27.12,78449.75,0.0,-0.76265,0.00015,24.01312]
[1777658510103,27.12,78449.44,0.0,-0.76271,0.00015,24.00959]
[1777658515138,27.12,78454.4,0.0,-0.762,0.00015,24.05043]
[1777658520173,27.12,78446.45,0.0,-0.76319,0.00015,23.98216]
[1777658521180,27.12,78440.07,0.0,-0.76412,0.00015,23.92801]
[1777658523194,27.12,78448.12,0.0,-0.76295,0.00015,23.99584]
[1777658528229,27.11,78441.99,0.0,-0.76387,0.00015,23.94286]
[1777658530243,27.11,78440.14,0.0,-0.76414,0.00015,23.92698]
[1777658532256,27.11,78447.39,0.0,-0.76309,0.00015,23.98808]
[1777658538299,27.11,78445.01,0.0,-0.76346,0.00015,23.96681]
[1777658542327,27.11,78446.89,0.0,-0.7632,0.00015,23.98183]
[1777658547362,27.11,78448.5,0.0,-0.76298,0.00015,23.99438]
[1777658552397,27.1,78439.58,0.0,-0.76433,0.00015,23.91415]
[1777658553404,27.1,78436.14,0.0,-0.76483,0.00015,23.88481]
[1777658554424,27.1,78441.32,0.0,-0.76408,0.00015,23.92867]
[1777658555434,27.1,78451.34,0.0,-0.76261,0.00015,24.01339]
[1777658556439,27.1,78462.34,0.0,-0.761,0.00015,24.10603]
[1777658557446,27.1,78467.76,0.0,-0.7602,0.00015,24.1515]
[1777658562488,27.1,78463.52,0.0,-0.76085,0.00015,24.11451]
[1777658567522,27.1,78457.75,0.0,-0.76172,0.00015,24.06487]
[1777658569539,27.1,78448.87,0.0,-0.76303,0.00015,23.98941]
[1777658570546,27.1,78446.5,0.0,-0.76338,0.00015,23.9691]
[1777658572557,27.1,78459.24,0.0,-0.76151,0.00015,24.07673]
[1777658573564,27.09,78460.95,0.0,-0.76126,0.00015,24.09098]
[1777658578600,27.09,78458.44,0.0,-0.76164,0.00015,24.06962]
[1777658583635,27.09,78466.2,0.0,-0.7605,0.00015,24.13492]
[1777658585347,27.09,78470.07,0.0,-0.75993,0.00015,24.16728]
[1777658590684,27.09,78468.43,0.0,-0.76018,0.00015,24.15324]
[1777658592697,27.09,78484.01,0.0,-0.75787,0.00015,24.28408]
[1777658593706,27.09,78493.76,0.0,-0.75642,0.00015,24.36555]
[1777658595421,27.09,78492.7,0.0,-0.75659,0.00015,24.35645]
[1777658600754,27.09,78492.72,0.0,-0.75659,0.00015,24.356]
[1777658605788,27.09,78494.46,0.0,-0.75635,0.00015,24.36983]
[1777658610824,27.09,78492.74,0.0,-0.75662,0.00015,24.35477]
[1777658613844,27.09,78500.31,0.0,-0.75552,0.00015,24.41393]
[1777658616866,27.09,78501.93,0.0,-0.75529,0.00015,24.42679]
[1777658621901,27.08,78505.28,0.0,-0.75481,0.00015,24.45365]
[1777658626935,27.08,78505.51,0.0,-0.75479,0.00015,24.45457]
[1777658631971,27.08,78501.4,0.0,-0.75542,0.00015,24.41942]
[1777658637005,27.08,78497.64,0.0,-0.756,0.00015,24.38728]
[1777658642046,27.08,78499.58,0.0,-0.75572,0.00015,24.40279]
[1777658647080,27.07,78500.92,0.0,-0.75554,0.00015,24.41317]
[1777658652113,27.07,78502.21,0.0,-0.75536,0.00015,24.42311]
[1777658657149,27.07,78502.5,0.0,-0.75533,0.00015,24.4247]
[1777658662183,27.07,78496.86,0.0,-0.75619,0.00015,24.37665]
[1777658667226,27.07,78501.36,0.0,-0.75554,0.00015,24.41289]
[1777658672261,27.06,78506.24,0.0,-0.75486,0.00015,24.44877]
[1777658674275,27.06,78511.42,0.0,-0.7541,0.00015,24.49133]
[1777658675282,27.06,78517.3,0.0,-0.75322,0.00015,24.53997]
[1777658678303,27.06,78522.62,0.0,-0.75243,0.00015,24.58379]
[1777658680317,27.06,78530.12,0.0,-0.7513,0.00015,24.64552]
[1777658685352,27.06,78527.81,0.0,-0.75166,0.00015,24.62598]
[1777658690387,27.06,78526.38,0.0,-0.75188,0.00015,24.61362]
[1777658693408,27.06,78519.54,0.0,-0.75292,0.00015,24.55644]
[1777658698443,27.05,78520.57,0.0,-0.75278,0.00015,24.56427]
[1777658703479,27.05,78517.1,0.0,-0.75332,0.00015,24.53476]
[1777658706501,27.05,78501.28,0.0,-0.75569,0.00015,24.40262]
[1777658707509,27.05,78494.88,0.0,-0.75665,0.00015,24.34905]
[1777658709521,27.05,78488.94,0.0,-0.75754,0.00015,24.2991]
[1777658711535,27.05,78478.21,0.0,-0.75913,0.00015,24.20875]
[1777658712543,27.05,78473.13,0.0,-0.75989,0.00015,24.16581]
[1777658715563,27.05,78478.94,0.0,-0.75904,0.00015,24.2143]
[1777658716571,27.05,78487.63,0.0,-0.75775,0.00015,24.28709]
[1777658717577,27.05,78498.28,0.0,-0.75616,0.00015,24.37621]
[1777658718584,27.05,78508.99,0.0,-0.75457,0.00015,24.46543]
[1777658719591,27.05,78508.79,0.0,-0.7546,0.00015,24.46357]
[1777658724627,27.05,78508.33,0.0,-0.75469,0.00015,24.45875]
[1777658729662,27.04,78508.24,0.0,-0.75471,0.00015,24.4574]
[1777658734697,27.04,78513.28,0.0,-0.75399,0.00015,24.49525]
[1777658738725,27.04,78518.74,0.0,-0.75318,0.00015,24.54025]
[1777658739732,27.04,78519.0,0.0,-0.75314,0.00015,24.54233]
[1777658744767,27.04,78514.08,0.0,-0.75389,0.00015,24.50095]
[1777658749804,27.04,78513.17,0.0,-0.75404,0.00015,24.49274]
[1777658754846,27.04,78522.98,0.0,-0.75257,0.00015,24.57386]
[1777658756556,27.04,78548.89,0.0,-0.74867,0.00015,24.78736]
[1777658761888,27.04,78545.0,0.0,-0.74927,0.00015,24.75443]
[1777658763902,27.04,78563.8,0.0,-0.74643,0.00015,24.90825]
[1777658768936,27.03,78564.4,0.0,-0.74635,0.00015,24.91251]
[1777658770951,27.03,78552.73,0.0,-0.74812,0.00015,24.81685]
[1777658771959,27.03,78545.96,0.0,-0.74915,0.00015,24.76114]
[1777658772965,27.03,78536.63,0.0,-0.75056,0.00015,24.68418]
[1777658773971,27.03,78535.28,0.0,-0.75077,0.00015,24.673]
[1777658779007,27.03,78529.92,0.0,-0.75158,0.00015,24.62829]
[1777658784049,27.03,78523.14,0.0,-0.75261,0.00015,24.57188]
[1777658786771,27.03,78516.74,0.0,-0.75358,0.00015,24.51835]
[1777658791092,27.03,78522.07,0.0,-0.7528,0.00015,24.55875]
[1777658796842,27.03,78517.11,0.0,-0.75356,0.00015,24.5169]
[1777658799147,27.03,78523.88,0.0,-0.75255,0.00015,24.5729]
[1777658803175,27.03,78525.88,0.0,-0.75226,0.00015,24.58883]
[1777658808210,27.02,78527.35,0.0,-0.75206,0.00015,24.60009]
[1777658813245,27.02,78529.65,0.0,-0.75173,0.00015,24.61788]
[1777658818280,27.02,78527.16,0.0,-0.75212,0.00015,24.59679]
[1777658822307,27.02,78521.85,0.0,-0.75292,0.00015,24.55239]
[1777658827343,27.02,78517.2,0.0,-0.75363,0.00015,24.51334]
[1777658828350,27.02,78509.63,0.0,-0.75477,0.00015,24.45012]
[1777658829357,27.02,78509.24,0.0,-0.75483,0.00015,24.44677]
[1777658833398,27.02,78503.75,0.0,-0.75566,0.00015,24.4005]
[1777658835400,27.02,78486.51,0.0,-0.75824,0.00015,24.25556]
[1777658836417,27.02,78478.04,0.0,-0.7595,0.00015,24.18406]
[1777658840435,27.01,78471.78,0.0,-0.76044,0.00015,24.13064]
[1777658845471,27.01,78481.85,0.0,-0.75896,0.00015,24.21456]
[1777658850505,27.01,78483.01,0.0,-0.75881,0.00015,24.22343]
[1777658855542,27.01,78483.15,0.0,-0.75882,0.00015,24.2201]
[1777658856551,27.01,78476.93,0.0,-0.75975,0.00015,24.16754]
[1777658857555,27.01,78471.75,0.0,-0.76052,0.00015,24.12373]
[1777658862589,27.01,78469.27,0.0,-0.7609,0.00015,24.10215]
[1777658867625,27.0,78470.7,0.0,-0.7607,0.00015,24.11333]
[1777658872661,27.0,78470.79,0.0,-0.76071,0.00015,24.11316]
[1777658876691,27.0,78464.63,0.0,-0.76163,0.00015,24.06032]
[1777658879711,27.0,78460.22,0.0,-0.76229,0.00015,24.0225]
[1777658880717,27.0,78453.11,0.0,-0.76334,0.00015,23.96188]
[1777658881725,27.0,78453.6,0.0,-0.76327,0.00015,23.96586]
[1777658882729,27.0,78461.86,0.0,-0.76205,0.00015,24.03602]
[1777658883737,27.0,78464.75,0.0,-0.76163,0.00015,24.0605]
[1777658888772,27.0,78473.48,0.0,-0.76034,0.00015,24.13411]
[1777658890786,27.0,78478.89,0.0,-0.75954,0.00015,24.17963]
[1777658894820,27.0,78484.26,0.0,-0.75875,0.00015,24.22445]
[1777658895822,27.0,78485.3,0.0,-0.7586,0.00015,24.23319]
[1777658900857,27.0,78481.87,0.0,-0.75912,0.00015,24.20352]
[1777658905892,26.99,78480.39,0.0,-0.75935,0.00015,24.19028]
[1777658910928,26.99,78484.34,0.0,-0.75878,0.00015,24.22274]
[1777658916970,26.99,78483.02,0.0,-0.75902,0.00015,24.20699]
[1777658922004,26.99,78480.76,0.0,-0.75937,0.00015,24.18703]
[1777658927039,26.99,78475.22,0.0,-0.76021,0.00015,24.13959]
[1777658932813,26.99,78475.83,0.0,-0.76012,0.00015,24.1448]
[1777658937108,26.99,78488.12,0.0,-0.75829,0.00015,24.24834]
[1777658938117,26.99,78492.67,0.0,-0.75761,0.00015,24.28659]
[1777658942884,26.99,78498.32,0.0,-0.75677,0.00015,24.33382]
[1777658948190,26.99,78497.84,0.0,-0.75685,0.00015,24.32943]
[1777658950200,26.98,78503.15,0.0,-0.75606,0.00015,24.37364]
[1777658955236,26.98,78501.61,0.0,-0.7563,0.00015,24.3605]
[1777658958258,26.98,78492.2,0.0,-0.75771,0.00015,24.28131]
[1777658963292,26.98,78493.47,0.0,-0.75753,0.00015,24.29144]
[1777658968329,26.98,78492.26,0.0,-0.75772,0.00015,24.28074]
[1777658973362,26.98,78487.18,0.0,-0.75851,0.00015,24.23393]
[1777658974368,26.98,78481.73,0.0,-0.75932,0.00015,24.18792]
[1777658975376,26.98,78476.39,0.0,-0.76011,0.00015,24.1428]
[1777658977390,26.98,78481.66,0.0,-0.75933,0.00015,24.18728]
[1777658979404,26.98,78486.53,0.0,-0.75861,0.00015,24.22822]
[1777658984439,26.98,78487.17,0.0,-0.75852,0.00015,24.23303]
[1777658989474,26.98,78482.16,0.0,-0.75928,0.00015,24.18997]
[1777658994509,26.97,78474.7,0.0,-0.76041,0.00015,24.12616]
[1777658995521,26.97,78466.51,0.0,-0.76162,0.00015,24.05673]
[1777658996523,26.97,78461.8,0.0,-0.76232,0.00015,24.01663]
[1777659001558,26.97,78465.32,0.0,-0.76181,0.00015,24.04581]
[1777659006592,26.97,78462.53,0.0,-0.76223,0.00015,24.02163]
[1777659011628,26.97,78461.58,0.0,-0.76238,0.00015,24.0132]
[1777659013642,26.97,78469.85,0.0,-0.76116,0.00015,24.08324]
[1777659017670,26.97,78475.8,0.0,-0.76028,0.00015,24.13317]
[1777659022705,26.97,78474.9,0.0,-0.76043,0.00015,24.12493]
[1777659026733,26.97,78482.08,0.0,-0.75937,0.00015,24.18507]
[1777659031768,26.97,78485.92,0.0,-0.75884,0.00015,24.213]
[1777659036803,26.96,78484.21,0.0,-0.75911,0.00015,24.19785]
[1777659041838,26.96,78479.42,0.0,-0.75983,0.00015,24.15694]
[1777659045866,26.96,78471.46,0.0,-0.76101,0.00015,24.08931]
[1777659050907,26.96,78470.41,0.0,-0.76117,0.00015,24.08024]
[1777659054931,26.96,78476.85,0.0,-0.76022,0.00015,24.13464]
[1777659059964,26.96,78474.72,0.0,-0.76054,0.00015,24.11648]
[1777659064999,26.96,78478.19,0.0,-0.76003,0.00015,24.14539]
[1777659067012,26.96,78481.11,0.0,-0.7596,0.00015,24.16974]
[1777659072060,26.96,78489.13,0.0,-0.75842,0.00015,24.23692]
[1777659073058,26.96,78491.33,0.0,-0.7581,0.00015,24.25527]
[1777659078094,26.96,78489.59,0.0,-0.75837,0.00015,24.23963]
[1777659083151,26.95,78490.35,0.0,-0.75828,0.00015,24.24506]
[1777659086151,26.95,78483.27,0.0,-0.75934,0.00015,24.18482]
[1777659091185,26.95,78483.97,0.0,-0.75927,0.00015,24.18649]
[1777659092192,26.95,78478.58,0.0,-0.76008,0.00015,24.14066]
[1777659094206,26.95,78476.97,0.0,-0.76032,0.00015,24.1266]
[1777659099242,26.95,78474.39,0.0,-0.76072,0.00015,24.10407]
[1777659104281,26.95,78477.46,0.0,-0.76027,0.00015,24.12955]
[1777659109318,26.95,78480.4,0.0,-0.75985,0.00015,24.15386]
[1777659112331,26.94,78486.94,0.0,-0.75888,0.00015,24.20872]
[1777659115356,26.94,78481.05,0.0,-0.75977,0.00015,24.15848]
[1777659117367,26.94,78477.57,0.0,-0.76029,0.00015,24.1288]
[1777659122401,26.94,78480.04,0.0,-0.75993,0.00015,24.14925]
[1777659127437,26.94,78485.13,0.0,-0.75918,0.00015,24.19174]
[1777659132475,26.94,78482.69,0.0,-0.75955,0.00015,24.17062]
[1777659137510,26.94,78483.0,0.0,-0.75951,0.00015,24.17288]
[1777659142545,26.94,78472.15,0.0,-0.76114,0.00015,24.08053]
[1777659143553,26.94,78468.39,0.0,-0.76169,0.00015,24.04856]
[1777659148587,26.94,78466.18,0.0,-0.76202,0.00015,24.02966]
[1777659152614,26.94,78477.09,0.0,-0.76044,0.00015,24.11813]
[1777659153624,26.94,78473.71,0.0,-0.76094,0.00015,24.08948]
[1777659158659,26.94,78470.4,0.0,-0.76143,0.00015,24.06133]
[1777659160673,26.94,78463.47,0.0,-0.76246,0.00015,24.00226]
[1777659165709,26.93,78449.81,0.0,-0.76449,0.00015,23.88516]
[1777659170797,26.93,78482.63,0.0,-0.75964,0.00015,24.16369]
[1777659172775,26.93,78511.03,0.0,-0.7554,0.00015,24.40238]
[1777659177810,26.93,78513.36,0.0,-0.75506,0.00015,24.42111]
[1777659182844,26.93,78518.14,0.0,-0.75435,0.00015,24.46068]
[1777659187879,26.93,78520.8,0.0,-0.75396,0.00015,24.48252]
[1777659192914,26.93,78521.22,0.0,-0.7539,0.00015,24.48567]
[1777659196942,26.93,78530.24,0.0,-0.75255,0.00015,24.56058]
[1777659198955,26.93,78531.14,0.0,-0.75242,0.00015,24.56773]
[1777659203991,26.93,78528.87,0.0,-0.75278,0.00015,24.54803]
[1777659209026,26.92,78532.26,0.0,-0.75228,0.00015,24.57538]
[1777659214065,26.92,78530.89,0.0,-0.75253,0.00015,24.55944]
[1777659218093,26.92,78525.27,0.0,-0.75339,0.00015,24.51182]
[1777659219102,26.92,78519.62,0.0,-0.75425,0.00015,24.46448]
[1777659224135,26.92,78520.2,0.0,-0.75417,0.00015,24.46883]
[1777659225147,26.92,78525.74,0.0,-0.75333,0.00015,24.515]
[1777659228184,26.92,78520.26,0.0,-0.75417,0.00015,24.46888]
[1777659230184,26.92,78512.55,0.0,-0.75533,0.00015,24.40409]
[1777659232210,26.92,78511.35,0.0,-0.75551,0.00015,24.39406]
[1777659237232,26.92,78511.66,0.0,-0.75546,0.00015,24.39681]
[1777659242267,26.92,78513.51,0.0,-0.75518,0.00015,24.41255]
[1777659247302,26.92,78516.65,0.0,-0.7547,0.00015,24.4391]
[1777659252336,26.92,78520.23,0.0,-0.75416,0.00015,24.46914]
[1777659256365,26.92,78512.64,0.0,-0.7553,0.00015,24.40565]
[1777659257372,26.92,78508.41,0.0,-0.75594,0.00015,24.36999]
[1777659260393,26.92,78514.62,0.0,-0.75502,0.00015,24.42152]
[1777659265428,26.92,78503.34,0.0,-0.75672,0.00015,24.32635]
[1777659267442,26.92,78499.64,0.0,-0.75728,0.00015,24.29499]
[1777659272478,26.91,78496.39,0.0,-0.7578,0.00015,24.26354]
[1777659277512,26.91,78491.43,0.0,-0.75855,0.00015,24.22125]
[1777659278519,26.91,78484.33,0.0,-0.75961,0.00015,24.16119]
[1777659280302,26.91,78497.93,0.0,-0.75758,0.00015,24.2759]
[1777659281540,26.91,78498.42,0.0,-0.75751,0.00015,24.27989]
[1777659286575,26.91,78495.06,0.0,-0.75802,0.00015,24.25084]
[1777659291609,26.91,78493.42,0.0,-0.75828,0.00015,24.23625]
[1777659296645,26.91,78493.2,0.0,-0.75833,0.00015,24.2335]
[1777659301680,26.91,78494.63,0.0,-0.75813,0.00015,24.24482]
[1777659304701,26.9,78507.32,0.0,-0.75624,0.00015,24.3511]
[1777659309736,26.9,78510.53,0.0,-0.75577,0.00015,24.37774]
[1777659313764,26.9,78524.14,0.0,-0.75372,0.00015,24.4914]
[1777659318800,26.9,78518.43,0.0,-0.75459,0.00015,24.44317]
[1777659323837,26.9,78520.75,0.0,-0.75425,0.00015,24.46216]
[1777659328871,26.9,78520.47,0.0,-0.7543,0.00015,24.45955]
[1777659333904,26.9,78523.29,0.0,-0.7539,0.00015,24.47947]
[1777659336926,26.9,78533.29,0.0,-0.75239,0.00015,24.56297]
[1777659337933,26.9,78538.69,0.0,-0.75157,0.00015,24.60787]
[1777659341960,26.9,78543.69,0.0,-0.75082,0.00015,24.64907]
[1777659346996,26.9,78538.92,0.0,-0.75155,0.00015,24.60904]
[1777659352031,26.9,78542.61,0.0,-0.751,0.00015,24.63929]
[1777659356059,26.9,78532.65,0.0,-0.75251,0.00015,24.55635]
[1777659361094,26.9,78528.27,0.0,-0.75317,0.00015,24.51965]
[1777659363107,26.9,78522.99,0.0,-0.75397,0.00015,24.47549]
[1777659365121,26.9,78520.57,0.0,-0.75433,0.00015,24.4553]
[1777659370157,26.9,78521.75,0.0,-0.75415,0.00015,24.46532]
[1777659373180,26.9,78513.94,0.0,-0.75534,0.00015,24.39957]
[1777659377207,26.9,78502.34,0.0,-0.75708,0.00015,24.30187]
[1777659378213,26.9,78497.22,0.0,-0.75785,0.00015,24.25864]
[1777659382242,26.89,78490.18,0.0,-0.75891,0.00015,24.19883]
[1777659384256,26.89,78488.77,0.0,-0.75912,0.00015,24.18683]
[1777659388283,26.89,78494.09,0.0,-0.75833,0.00015,24.23161]
[1777659390298,26.89,78498.68,0.0,-0.75764,0.00015,24.27035]
[1777659395333,26.89,78493.87,0.0,-0.75838,0.00015,24.22618]
[1777659400368,26.89,78492.12,0.0,-0.75865,0.00015,24.21128]
[1777659405403,26.89,78491.93,0.0,-0.75868,0.00015,24.20933]
[1777659410437,26.89,78493.7,0.0,-0.75842,0.00015,24.22412]
[1777659415473,26.89,78469.88,0.0,-0.76197,0.00015,24.02231]
[1777659416479,26.89,78461.55,0.0,-0.7632,0.00015,23.95136]
[1777659417487,26.89,78452.3,0.0,-0.76457,0.00015,23.87228]
[1777659418494,26.89,78449.24,0.0,-0.76502,0.00015,23.84611]
[1777659423529,26.89,78450.28,0.0,-0.76486,0.00015,23.85525]
[1777659425543,26.89,78462.5,0.0,-0.76305,0.00015,23.95963]
[1777659426550,26.89,78462.43,0.0,-0.76307,0.00015,23.95894]
[1777659428567,26.89,78468.06,0.0,-0.76223,0.00015,24.00703]
[1777659430580,26.89,78477.07,0.0,-0.76089,0.00015,24.08374]
[1777659432594,26.89,78482.44,0.0,-0.76009,0.00015,24.12925]
[1777659437631,26.89,78485.56,0.0,-0.75963,0.00015,24.1555]
[1777659442665,26.89,78489.08,0.0,-0.75911,0.00015,24.18501]
[1777659445687,26.89,78482.92,0.0,-0.76003,0.00015,24.13277]
[1777659447700,26.89,78490.48,0.0,-0.75891,0.00015,24.19675]
[1777659452735,26.89,78492.6,0.0,-0.75862,0.00015,24.21086]
[1777659455757,26.89,78498.88,0.0,-0.75768,0.00015,24.26375]
[1777659457771,26.89,78500.41,0.0,-0.75745,0.00015,24.27647]
[1777659462805,26.89,78501.92,0.0,-0.75723,0.00015,24.28876]
[1777659465827,26.89,78510.61,0.0,-0.75593,0.00015,24.36187]
[1777659466834,26.89,78507.65,0.0,-0.75637,0.00015,24.33704]
[1777659471869,26.89,78505.49,0.0,-0.75669,0.00015,24.3192]
[1777659476904,26.89,78502.06,0.0,-0.7572,0.00015,24.29058]
[1777659482948,26.89,78501.03,0.0,-0.75735,0.00015,24.28207]
[1777659486974,26.89,78499.51,0.0,-0.75758,0.00015,24.26935]
[1777659492009,26.89,78497.53,0.0,-0.75788,0.00015,24.25232]
[1777659497043,26.89,78497.22,0.0,-0.75794,0.00015,24.24919]
[1777659502083,26.89,78497.02,0.0,-0.75798,0.00015,24.24683]
[1777659507114,26.89,78495.3,0.0,-0.75825,0.00015,24.23154]
[1777659512149,26.89,78496.24,0.0,-0.75814,0.00015,24.23531]
[1777659517185,26.88,78499.79,0.0,-0.75762,0.00015,24.26468]
[1777659522218,26.88,78496.44,0.0,-0.75813,0.00015,24.236]
[1777659527253,26.88,78492.09,0.0,-0.75879,0.00015,24.19902]
[1777659531283,26.88,78497.85,0.0,-0.75793,0.00015,24.24751]
[1777659534304,26.88,78503.42,0.0,-0.75709,0.00015,24.29459]
[1777659539339,26.88,78502.27,0.0,-0.75725,0.00015,24.28543]
[1777659541355,26.89,78520.2,0.0,-0.75455,0.00015,24.4363]
[1777659542360,26.89,78534.14,0.0,-0.75245,0.00015,24.55277]
[1777659543367,26.89,78541.66,0.0,-0.75131,0.00015,24.61535]
[1777659544374,26.88,78545.24,0.0,-0.75077,0.00015,24.64502]
[1777659548406,26.89,78533.55,0.0,-0.75254,0.00015,24.54779]
[1777659549409,26.88,78534.62,0.0,-0.75238,0.00015,24.55668]
[1777659554444,26.88,78534.77,0.0,-0.75236,0.00015,24.55777]
[1777659559480,26.88,78529.8,0.0,-0.75312,0.00015,24.5159]
[1777659564519,26.88,78531.3,0.0,-0.7529,0.00015,24.52781]
[1777659566529,26.88,78538.72,0.0,-0.75178,0.00015,24.58935]
[1777659567536,26.88,78547.85,0.0,-0.7504,0.00015,24.66529]
[1777659568544,26.88,78553.44,0.0,-0.74955,0.00015,24.71162]
[1777659570559,26.88,78548.14,0.0,-0.75035,0.00015,24.66762]
[1777659573578,26.88,78538.52,0.0,-0.75184,0.00015,24.58419]
[1777659578613,26.88,78537.61,0.0,-0.75197,0.00015,24.5769]
[1777659583647,26.88,78535.26,0.0,-0.75232,0.00015,24.55769]
[1777659588683,26.88,78537.72,0.0,-0.75194,0.00015,24.57854]
[1777659593718,26.88,78536.87,0.0,-0.75206,0.00015,24.57165]
[1777659598753,26.88,78533.05,0.0,-0.75264,0.00015,24.54001]
[1777659603788,26.89,78534.35,0.0,-0.75243,0.00015,24.55119]
[1777659608824,26.89,78540.97,0.0,-0.75143,0.00015,24.60651]
[1777659613858,26.89,78543.97,0.0,-0.75097,0.00015,24.6314]
[1777659618893,26.89,78541.1,0.0,-0.75141,0.00015,24.60758]
[1777659623928,26.89,78540.18,0.0,-0.75154,0.00015,24.60013]
[1777659627956,26.89,78549.14,0.0,-0.75018,0.00015,24.67462]
[1777659630976,26.89,78555.47,0.0,-0.74922,0.00015,24.72695]
[1777659635013,26.89,78561.1,0.0,-0.74839,0.00015,24.76974]
[1777659640043,26.89,78561.88,0.0,-0.74827,0.00015,24.7759]
[1777659642849,26.89,78557.75,0.0,-0.7489,0.00015,24.74177]
[1777659647098,26.89,78565.4,0.0,-0.74773,0.00015,24.80497]
[1777659648101,26.89,78572.77,0.0,-0.74661,0.00015,24.86561]
[1777659649109,26.89,78578.51,0.0,-0.74572,0.00015,24.91279]
[1777659652128,26.89,78579.68,0.0,-0.74554,0.00015,24.92238]
[1777659657162,26.89,78577.65,0.0,-0.74585,0.00015,24.9059]
[1777659662199,26.89,78573.96,0.0,-0.74642,0.00015,24.87546]
[1777659667234,26.88,78570.24,0.0,-0.747,0.00015,24.84445]
[1777659672269,26.88,78569.13,0.0,-0.74718,0.00015,24.8348]
[1777659677304,26.88,78568.52,0.0,-0.74728,0.00015,24.82922]
[1777659682339,26.88,78567.61,0.0,-0.74744,0.00015,24.82102]
[1777659687374,26.88,78568.02,0.0,-0.74739,0.00015,24.82375]
[1777659690395,26.88,78556.6,0.0,-0.74914,0.00015,24.72915]
[1777659695429,26.88,78553.8,0.0,-0.74959,0.00015,24.70214]
[1777659700465,26.88,78549.15,0.0,-0.7503,0.00015,24.66344]
[1777659705500,26.88,78547.14,0.0,-0.75061,0.00015,24.64664]
[1777659710535,26.88,78544.79,0.0,-0.75097,0.00015,24.62705]
[1777659712549,26.88,78537.96,0.0,-0.75201,0.00015,24.57024]
[1777659714565,26.88,78533.92,0.0,-0.75262,0.00015,24.5367]
[1777659719600,26.88,78539.05,0.0,-0.75183,0.00015,24.57982]
[1777659721612,26.88,78548.29,0.0,-0.75043,0.00015,24.65665]
[1777659723625,26.88,78551.93,0.0,-0.74987,0.00015,24.68673]
[1777659728661,26.88,78556.19,0.0,-0.74923,0.00015,24.72155]
[1777659733698,26.88,78556.55,0.0,-0.74919,0.00015,24.72415]
[1777659737729,26.88,78551.04,0.0,-0.75003,0.00015,24.67856]
[1777659742761,26.88,78552.24,0.0,-0.74983,0.00015,24.68916]
[1777659745781,26.88,78562.82,0.0,-0.74821,0.00015,24.77702]
[1777659746789,26.88,78564.96,0.0,-0.74788,0.00015,24.79472]
[1777659751825,26.88,78566.49,0.0,-0.74767,0.00015,24.80392]
[1777659754849,26.88,78576.97,0.0,-0.74606,0.00015,24.89021]
[1777659756859,26.88,78586.46,0.0,-0.7446,0.00015,24.96823]
[1777659757867,26.88,78588.67,0.0,-0.74426,0.00015,24.98631]
[1777659762901,26.88,78590.26,0.0,-0.74401,0.00015,24.99924]
[1777659767937,26.88,78589.74,0.0,-0.74409,0.00015,24.99492]
[1777659772972,26.88,78589.45,0.0,-0.74414,0.00015,24.99247]
[1777659778006,26.88,78590.34,0.0,-0.74399,0.00015,25.00023]
[1777659783835,26.88,78590.84,0.0,-0.74391,0.00015,25.00465]
[1777659786065,26.88,78585.65,0.0,-0.74471,0.00015,24.9623]
[1777659791100,26.88,78590.28,0.0,-0.74399,0.00015,25.00054]
[1777659796138,26.88,78591.51,0.0,-0.74379,0.00015,25.01098]
[1777659798152,26.88,78582.76,0.0,-0.74514,0.00015,24.93933]
[1777659799160,26.88,78579.59,0.0,-0.74563,0.00015,24.91324]
[1777659804194,26.88,78579.69,0.0,-0.74562,0.00015,24.91364]
[1777659809231,26.88,78579.51,0.0,-0.74566,0.00015,24.91172]
[1777659814269,26.88,78577.3,0.0,-0.74602,0.00015,24.88975]
[1777659819299,26.88,78577.34,0.0,-0.74602,0.00015,24.88992]
[1777659824334,26.88,78580.8,0.0,-0.74549,0.00015,24.91811]
[1777659829369,26.88,78583.65,0.0,-0.74506,0.00015,24.94121]
[1777659834404,26.88,78573.93,0.0,-0.74656,0.00015,24.86124]
[1777659835411,26.88,78572.21,0.0,-0.74682,0.00015,24.84713]
[1777659840448,26.88,78561.26,0.0,-0.74849,0.00015,24.75714]
[1777659841453,26.88,78555.87,0.0,-0.74931,0.00015,24.71244]
[1777659846488,26.88,78552.31,0.0,-0.74987,0.00015,24.68238]
[1777659851523,26.88,78549.56,0.0,-0.75029,0.00015,24.65967]
[1777659856559,26.88,78547.98,0.0,-0.75052,0.00015,24.64679]
[1777659860586,26.88,78542.62,0.0,-0.75134,0.00015,24.602]
[1777659865627,26.88,78543.09,0.0,-0.75128,0.00015,24.60558]
[1777659870664,26.88,78541.68,0.0,-0.75149,0.00015,24.59373]
[1777659875691,26.88,78540.89,0.0,-0.75162,0.00015,24.58428]
[1777659880727,26.88,78541.02,0.0,-0.75159,0.00015,24.58617]
[1777659881734,26.88,78533.18,0.0,-0.75277,0.00015,24.52091]
[1777659882742,26.88,78532.19,0.0,-0.75292,0.00015,24.51278]
[1777659884757,26.88,78521.64,0.0,-0.75452,0.00015,24.42455]
[1777659885764,26.88,78523.0,0.0,-0.75431,0.00015,24.43588]
[1777659890800,26.88,78524.27,0.0,-0.75412,0.00015,24.44628]
[1777659895834,26.88,78527.06,0.0,-0.75371,0.00015,24.4695]
[1777659900868,26.88,78528.82,0.0,-0.75344,0.00015,24.48436]
[1777659905906,26.88,78529.47,0.0,-0.75333,0.00015,24.49037]
[1777659910940,26.88,78526.67,0.0,-0.75374,0.00015,24.46758]
[1777659912956,26.88,78510.8,0.0,-0.75613,0.00015,24.33468]
[1777659913964,26.88,78512.91,0.0,-0.75581,0.00015,24.35224]
[1777659917991,26.88,78519.41,0.0,-0.75484,0.00015,24.40654]
[1777659918998,26.88,78525.99,0.0,-0.75385,0.00015,24.46171]
[1777659921012,26.88,78529.94,0.0,-0.75325,0.00015,24.49476]
[1777659926048,26.88,78525.62,0.0,-0.7539,0.00015,24.45882]
[1777659931082,26.88,78527.31,0.0,-0.75366,0.00015,24.4697]
[1777659936118,26.88,78523.46,0.0,-0.75423,0.00015,24.43791]
[1777659941153,26.88,78518.68,0.0,-0.75494,0.00015,24.39847]
[1777659946188,26.89,78515.75,0.0,-0.75537,0.00015,24.37451]
[1777659951223,26.89,78514.04,0.0,-0.75562,0.00015,24.36071]
[1777659956258,26.89,78513.59,0.0,-0.75568,0.00015,24.35745]
[1777659961293,26.89,78513.25,0.0,-0.75572,0.00015,24.35504]
[1777659966328,26.89,78518.13,0.0,-0.75498,0.00015,24.39634]
[1777659968141,26.89,78521.37,0.0,-0.75449,0.00015,24.42349]
[1777659971370,26.89,78528.5,0.0,-0.75341,0.00015,24.48318]
[1777659973378,26.89,78533.36,0.0,-0.75268,0.00015,24.5238]
[1777659978414,26.89,78530.46,0.0,-0.75311,0.00015,24.49963]
[1777659983449,26.89,78526.12,0.0,-0.75376,0.00015,24.46405]
[1777659987478,26.9,78520.89,0.0,-0.75451,0.00015,24.42206]
[1777659992513,26.9,78520.8,0.0,-0.75448,0.00015,24.42168]
[1777659997547,26.91,78523.37,0.0,-0.75408,0.00015,24.44355]
[1777660002582,26.91,78525.75,0.0,-0.75369,0.00015,24.46521]
[1777660008625,26.91,78524.68,0.0,-0.75388,0.00015,24.45491]
[1777660013659,26.91,78524.88,0.0,-0.75385,0.00015,24.45634]
[1777660018694,26.91,78519.21,0.0,-0.7547,0.00015,24.40931]
[1777660023729,26.91,78516.67,0.0,-0.75504,0.00015,24.39045]
[1777660028764,26.91,78520.77,0.0,-0.75441,0.00015,24.42492]
[1777660032798,26.91,78526.51,0.0,-0.75356,0.00015,24.47254]
[1777660037828,26.92,78529.52,0.0,-0.75307,0.00015,24.49932]
[1777660042864,26.92,78528.33,0.0,-0.75321,0.00015,24.49163]
[1777660047898,26.92,78529.42,0.0,-0.75304,0.00015,24.50096]
[1777660052934,26.92,78530.62,0.0,-0.75287,0.00015,24.50767]
[1777660057970,26.92,78531.28,0.0,-0.75277,0.00015,24.51332]
[1777660063004,26.92,78533.2,0.0,-0.75248,0.00015,24.52938]
[1777660068040,26.92,78531.73,0.0,-0.7527,0.00015,24.5171]
[1777660073078,26.92,78531.97,0.0,-0.75266,0.00015,24.51917]
[1777660078112,26.92,78533.72,0.0,-0.7524,0.00015,24.5339]
[1777660083147,26.92,78532.3,0.0,-0.75261,0.00015,24.5223]
[1777660088181,26.92,78532.61,0.0,-0.75255,0.00015,24.52523]
[1777660093229,26.93,78546.67,0.0,-0.75041,0.00015,24.64253]
[1777660094230,26.93,78551.39,0.0,-0.74969,0.00015,24.68169]
[1777660097251,26.93,78557.51,0.0,-0.74876,0.00015,24.73243]
[1777660102287,26.93,78552.46,0.0,-0.74951,0.00015,24.69155]
[1777660107322,26.93,78554.35,0.0,-0.74921,0.00015,24.70806]
[1777660112358,26.93,78552.13,0.0,-0.74955,0.00015,24.68692]
[1777660117394,26.93,78556.36,0.0,-0.74889,0.00015,24.7225]
[1777660122427,26.93,78554.45,0.0,-0.74918,0.00015,24.70704]
[1777660127260,26.94,78545.28,0.0,-0.75056,0.00015,24.63188]
[1777660132498,26.94,78546.4,0.0,-0.75039,0.00015,24.64134]
[1777660137330,26.94,78531.54,0.0,-0.75264,0.00015,24.51811]
[1777660142569,26.94,78526.81,0.0,-0.75335,0.00015,24.47862]
[1777660147604,26.93,78525.61,0.0,-0.75354,0.00015,24.46816]
[1777660152638,26.94,78526.56,0.0,-0.7534,0.00015,24.47624]
[1777660157678,26.94,78525.47,0.0,-0.75356,0.00015,24.46735]
[1777660162711,26.94,78523.28,0.0,-0.75388,0.00015,24.44941]
[1777660165732,26.94,78517.79,0.0,-0.7547,0.00015,24.40381]
[1777660170767,26.94,78517.45,0.0,-0.75474,0.00015,24.40167]
[1777660175805,26.94,78512.54,0.0,-0.75549,0.00015,24.35761]
[1777660180839,26.94,78508.62,0.0,-0.75604,0.00015,24.32684]
[1777660187712,26.95,78507.51,0.0,-0.75617,0.00015,24.31974]
[1777660192930,26.95,78505.49,0.0,-0.75645,0.00015,24.30379]
[1777660194938,26.95,78499.89,0.0,-0.75728,0.00015,24.25722]
[1777660198970,26.95,78538.69,0.0,-0.75143,0.00015,24.58171]
[1777660200981,26.95,78552.37,0.0,-0.74935,0.00015,24.69496]
[1777660201990,26.95,78552.03,0.0,-0.74941,0.00015,24.69187]
[1777660204004,26.95,78544.34,0.0,-0.75058,0.00015,24.62837]
[1777660209036,26.95,78539.66,0.0,-0.75128,0.00015,24.58973]
[1777660214082,26.96,78537.22,0.0,-0.75164,0.00015,24.57018]
[1777660215098,26.96,78530.13,0.0,-0.75271,0.00015,24.5113]
[1777660216088,26.96,78531.12,0.0,-0.75256,0.00015,24.51961]
[1777660220117,26.95,78525.11,0.0,-0.75348,0.00015,24.46915]
[1777660221126,26.95,78519.13,0.0,-0.75438,0.00015,24.41926]
[1777660223137,26.95,78521.54,0.0,-0.75401,0.00015,24.43947]
[1777660224144,26.95,78529.92,0.0,-0.75275,0.00015,24.50945]
[1777660225153,26.96,78532.59,0.0,-0.75234,0.00015,24.53175]
[1777660229179,26.96,78533.6,0.0,-0.75218,0.00015,24.54037]
[1777660234228,26.96,78530.58,0.0,-0.75266,0.00015,24.51167]
[1777660239253,26.95,78520.81,0.0,-0.75414,0.00015,24.42999]
[1777660240267,26.96,78519.3,0.0,-0.75437,0.00015,24.41742]
[1777660241267,26.95,78505.4,0.0,-0.75646,0.00015,24.301]
[1777660242274,26.95,78501.53,0.0,-0.75704,0.00015,24.26856]
[1777660247308,26.96,78507.05,0.0,-0.7562,0.00015,24.31532]
[1777660249323,26.96,78510.5,0.0,-0.75568,0.00015,24.3443]
[1777660254358,26.96,78506.6,0.0,-0.75627,0.00015,24.31175]
[1777660259393,26.96,78508.86,0.0,-0.75592,0.00015,24.33092]
[1777660263421,26.96,78529.87,0.0,-0.75276,0.00015,24.50639]
[1777660264430,26.96,78535.97,0.0,-0.75183,0.00015,24.55711]
[1777660266443,26.96,78539.52,0.0,-0.75129,0.00015,24.58668]
[1777660271480,26.96,78543.34,0.0,-0.75071,0.00015,24.61839]
[1777660276513,26.96,78543.24,0.0,-0.75073,0.00015,24.61761]
[1777660280541,26.96,78535.12,0.0,-0.75196,0.00015,24.55039]
[1777660281549,26.96,78518.42,0.0,-0.75448,0.00015,24.41121]
[1777660282556,26.96,78517.62,0.0,-0.7546,0.00015,24.40448]
[1777660285576,26.96,78524.35,0.0,-0.75359,0.00015,24.46048]
[1777660290611,26.96,78526.93,0.0,-0.75321,0.00015,24.48169]
[1777660295652,26.96,78524.93,0.0,-0.75352,0.00015,24.46188]
[1777660298506,26.96,78504.58,0.0,-0.75658,0.00015,24.29171]
[1777660298681,26.96,78504.58,0.0,-0.75658,0.00015,24.29185]
[1777660300696,26.96,78512.13,0.0,-0.75544,0.00015,24.35531]
[1777660304725,26.96,78503.24,0.0,-0.75677,0.00015,24.28093]
[1777660309762,26.96,78495.83,0.0,-0.75788,0.00015,24.21859]
[1777660310767,26.96,78483.72,0.0,-0.75969,0.00015,24.11655]
[1777660313788,26.96,78476.32,0.0,-0.76079,0.00015,24.05407]
[1777660318822,26.96,78472.48,0.0,-0.76136,0.00015,24.02124]
[1777660323858,26.96,78468.47,0.0,-0.76196,0.00015,23.98693]
[1777660325872,26.96,78458.81,0.0,-0.76339,0.00015,23.90489]
[1777660326879,26.96,78458.81,0.0,-0.76339,0.00015,23.90481]
[1777660329900,26.96,78452.74,0.0,-0.76429,0.00015,23.85303]
[1777660330907,26.96,78459.11,0.0,-0.76335,0.00015,23.90724]
[1777660335942,26.96,78462.84,0.0,-0.76281,0.00015,23.93844]
[1777660340977,26.96,78463.57,0.0,-0.76271,0.00015,23.94428]
[1777660346015,26.96,78463.5,0.0,-0.76271,0.00015,23.94383]
[1777660351049,26.96,78465.44,0.0,-0.76244,0.00015,23.95732]
[1777660356085,26.96,78463.11,0.0,-0.76277,0.00015,23.9381]
[1777660359112,26.96,78469.08,0.0,-0.76188,0.00015,23.98915]
[1777660360119,26.96,78481.94,0.0,-0.75997,0.00015,24.09813]
[1777660365152,26.96,78479.81,0.0,-0.76028,0.00015,24.08055]
[1777660370188,26.96,78483.44,0.0,-0.75974,0.00015,24.1116]
[1777660375223,26.96,78483.64,0.0,-0.7597,0.00015,24.11334]
[1777660380259,26.96,78485.82,0.0,-0.75938,0.00015,24.13155]
[1777660383280,26.96,78479.34,0.0,-0.76035,0.00015,24.07668]
[1777660388315,26.96,78478.59,0.0,-0.76046,0.00015,24.07039]
[1777660393350,26.96,78475.23,0.0,-0.76095,0.00015,24.04222]
[1777660398385,26.96,78476.6,0.0,-0.76074,0.00015,24.05423]
[1777660400398,26.96,78482.57,0.0,-0.75985,0.00015,24.1049]
[1777660401411,26.96,78489.47,0.0,-0.75882,0.00015,24.16316]
[1777660402413,26.96,78493.65,0.0,-0.7582,0.00015,24.19835]
[1777660407448,26.96,78494.53,0.0,-0.75808,0.00015,24.20542]
[1777660410469,26.96,78502.76,0.0,-0.75685,0.00015,24.27445]
[1777660411476,26.96,78503.83,0.0,-0.75671,0.00015,24.27981]
[1777660415504,26.96,78509.62,0.0,-0.75585,0.00015,24.32819]
[1777660416510,26.96,78515.56,0.0,-0.75495,0.00015,24.37791]
[1777660418525,26.96,78518.15,0.0,-0.75456,0.00015,24.39947]
[1777660421549,26.96,78514.33,0.0,-0.75514,0.00015,24.36739]
[1777660422554,26.96,78510.91,0.0,-0.75566,0.00015,24.33875]
[1777660427589,26.96,78509.61,0.0,-0.75585,0.00015,24.32779]
[1777660432630,26.96,78503.99,0.0,-0.7567,0.00015,24.28023]
[1777660433630,26.96,78498.61,0.0,-0.75751,0.00015,24.23488]
[1777660435645,26.96,78496.37,0.0,-0.75785,0.00015,24.21585]
[1777660440681,26.96,78500.27,0.0,-0.75728,0.00015,24.2482]
[1777660446723,26.96,78502.99,0.0,-0.75688,0.00015,24.27026]
[1777660451757,26.95,78507.85,0.0,-0.75617,0.00015,24.31023]
[1777660456792,26.95,78506.19,0.0,-0.75644,0.00015,24.2953]
[1777660461827,26.95,78504.58,0.0,-0.7567,0.00015,24.28055]
[1777660466861,26.95,78504.92,0.0,-0.75667,0.00015,24.28239]
[1777660471898,26.94,78502.24,0.0,-0.75711,0.00015,24.25527]
[1777660473911,26.94,78510.38,0.0,-0.7559,0.00015,24.32312]
[1777660476932,26.94,78516.51,0.0,-0.75499,0.00015,24.37375]
[1777660479781,26.94,78526.35,0.0,-0.75351,0.00015,24.45587]
[1777660479990,26.94,78528.02,0.0,-0.75326,0.00015,24.46969]
[1777660481984,26.94,78537.09,0.0,-0.75189,0.00015,24.54494]
[1777660485016,26.94,78528.02,0.0,-0.75327,0.00015,24.46911]
[1777660490041,26.94,78524.27,0.0,-0.75384,0.00015,24.43741]
[1777660492055,26.94,78519.06,0.0,-0.75463,0.00015,24.39381]
[1777660497090,26.94,78515.09,0.0,-0.75524,0.00015,24.36021]
[1777660498097,26.94,78506.06,0.0,-0.7566,0.00015,24.28429]
[1777660499103,26.94,78499.97,0.0,-0.75751,0.00015,24.23296]
[1777660504138,26.94,78497.66,0.0,-0.75787,0.00015,24.21285]
[1777660509174,26.93,78496.25,0.0,-0.75809,0.00015,24.20036]
[1777660514208,26.93,78491.1,0.0,-0.75888,0.00015,24.15587]
[1777660516223,26.93,78483.1,0.0,-0.76008,0.00015,24.08781]
[1777660517230,26.93,78473.99,0.0,-0.76144,0.00015,24.01043]
[1777660518237,26.93,78452.44,0.0,-0.76463,0.00015,23.82693]
[1777660523274,26.92,78441.47,0.0,-0.76631,0.00015,23.72923]
[1777660528309,26.91,78437.59,0.0,-0.767,0.00015,23.68902]
[1777660531330,26.91,78446.6,0.0,-0.76571,0.00015,23.7624]
[1777660532340,26.91,78452.23,0.0,-0.76488,0.00015,23.81049]
[1777660537375,26.91,78454.25,0.0,-0.76459,0.00015,23.82731]
[1777660542416,26.9,78459.11,0.0,-0.76397,0.00015,23.86355]
[1777660547451,26.89,78460.46,0.0,-0.76381,0.00015,23.87279]
[1777660549466,26.89,78467.16,0.0,-0.76282,0.00015,23.92973]
[1777660550473,26.89,78473.27,0.0,-0.76192,0.00015,23.98158]
[1777660551481,26.89,78467.85,0.0,-0.76273,0.00015,23.93522]
[1777660553495,26.89,78465.75,0.0,-0.76305,0.00015,23.9167]
[1777660558528,26.88,78463.04,0.0,-0.76347,0.00015,23.89218]
[1777660562564,26.88,78450.19,0.0,-0.7654,0.00015,23.78102]
[1777660563562,26.88,78450.19,0.0,-0.7654,0.00015,23.78066]
[1777660568601,26.88,78442.81,0.0,-0.76651,0.00015,23.7159]
[1777660569609,26.88,78444.09,0.0,-0.76633,0.00015,23.72664]
[1777660571623,26.88,78449.51,0.0,-0.76554,0.00015,23.77256]
[1777660576659,26.87,78452.98,0.0,-0.76506,0.00015,23.80087]
[1777660581692,26.87,78453.66,0.0,-0.76497,0.00015,23.80567]
[1777660586727,26.87,78452.86,0.0,-0.76511,0.00015,23.7981]
[1777660591762,26.87,78456.62,0.0,-0.76458,0.00015,23.82617]
[1777660592769,26.87,78462.61,0.0,-0.7637,0.00015,23.87732]
[1777660593776,26.87,78471.21,0.0,-0.76242,0.00015,23.95058]
[1777660594782,26.87,78477.34,0.0,-0.76152,0.00015,24.00259]
[1777660596804,26.87,78477.22,0.0,-0.76154,0.00015,24.00133]
[1777660597803,26.87,78482.97,0.0,-0.76068,0.00015,24.05008]
[1777660599818,26.87,78484.98,0.0,-0.76039,0.00015,24.0668]
[1777660604853,26.86,78488.48,0.0,-0.75988,0.00015,24.09558]
[1777660609888,26.86,78488.27,0.0,-0.75993,0.00015,24.09293]
[1777660614946,26.86,78492.2,0.0,-0.75936,0.00015,24.12528]
[1777660620773,26.86,78494.83,0.0,-0.75898,0.00015,24.14688]
[1777660626026,26.86,78494.19,0.0,-0.75908,0.00015,24.14111]
[1777660631060,26.86,78492.77,0.0,-0.7593,0.00015,24.1288]
[1777660636095,26.86,78494.3,0.0,-0.75908,0.00015,24.14123]
[1777660641129,26.86,78489.88,0.0,-0.75975,0.00015,24.10336]
[1777660646166,26.86,78490.07,0.0,-0.75973,0.00015,24.10476]
[1777660651200,26.85,78489.8,0.0,-0.75979,0.00015,24.09862]
[1777660656237,26.85,78490.8,0.0,-0.75965,0.00015,24.10685]
[1777660661269,26.85,78494.19,0.0,-0.75914,0.00015,24.13548]
[1777660666305,26.85,78495.01,0.0,-0.75902,0.00015,24.14245]
[1777660669326,26.85,78489.1,0.0,-0.75991,0.00015,24.09217]
[1777660670332,26.85,78481.75,0.0,-0.761,0.00015,24.02978]
[1777660675368,26.85,78483.03,0.0,-0.76082,0.00015,24.04008]
[1777660680403,26.85,78484.51,0.0,-0.76061,0.00015,24.05207]
[1777660685438,26.85,78486.52,0.0,-0.76032,0.00015,24.06854]
[1777660690474,26.85,78488.88,0.0,-0.75999,0.00015,24.08784]
[1777660695513,26.85,78488.0,0.0,-0.76013,0.00015,24.0797]
[1777660700543,26.85,78486.85,0.0,-0.76031,0.00015,24.06927]
[1777660705585,26.84,78490.8,0.0,-0.75973,0.00015,24.10215]
[1777660706589,26.84,78501.65,0.0,-0.75811,0.00015,24.19398]
[1777660707597,26.84,78507.11,0.0,-0.75729,0.00015,24.2401]
[1777660709610,26.84,78507.9,0.0,-0.75717,0.00015,24.24668]
[1777660714645,26.84,78505.5,0.0,-0.75756,0.00015,24.22266]
[1777660719681,26.84,78500.96,0.0,-0.75824,0.00015,24.18421]
[1777660724716,26.84,78499.53,0.0,-0.75846,0.00015,24.17194]
[1777660729751,26.84,78497.09,0.0,-0.75883,0.00015,24.15111]
[1777660735799,26.84,78495.32,0.0,-0.7591,0.00015,24.13557]
[1777660739823,26.84,78481.85,0.0,-0.76113,0.00015,24.02082]
[1777660740833,26.84,78480.75,0.0,-0.76129,0.00015,24.01132]
[1777660745865,26.84,78477.74,0.0,-0.76175,0.00015,23.98504]
[1777660750900,26.84,78479.73,0.0,-0.76146,0.00015,24.00148]
[1777660755934,26.84,78480.44,0.0,-0.76137,0.00015,24.00696]
[1777660760971,26.84,78481.02,0.0,-0.76129,0.00015,24.01139]
[1777660766004,26.83,78479.48,0.0,-0.76153,0.00015,23.99776]
[1777660771039,26.83,78480.28,0.0,-0.76144,0.00015,24.00058]
[1777660776076,26.83,78478.31,0.0,-0.76174,0.00015,23.9834]
[1777660779096,26.83,78472.9,0.0,-0.76256,0.00015,23.93668]
[1777660784131,26.83,78472.46,0.0,-0.76263,0.00015,23.93248]
[1777660789167,26.83,78471.01,0.0,-0.76285,0.00015,23.92005]
[1777660791965,26.83,78489.28,0.0,-0.76013,0.00015,24.07551]
[1777660793195,26.83,78488.92,0.0,-0.76019,0.00015,24.07208]
[1777660798231,26.83,78491.61,0.0,-0.7598,0.00015,24.09391]
[1777660803266,26.83,78490.44,0.0,-0.75999,0.00015,24.08326]
[1777660808301,26.82,78490.69,0.0,-0.75996,0.00015,24.0849]
[1777660812108,26.82,78476.05,0.0,-0.76215,0.00015,23.96007]
[1777660817365,26.82,78477.25,0.0,-0.76198,0.00015,23.9701]
[1777660818395,26.82,78470.83,0.0,-0.76294,0.00015,23.91516]
[1777660823407,26.82,78468.32,0.0,-0.76331,0.00015,23.8937]
[1777660828439,26.82,78467.85,0.0,-0.76338,0.00015,23.88979]
[1777660833475,26.82,78468.61,0.0,-0.76328,0.00015,23.8928]
[1777660838510,26.82,78467.6,0.0,-0.76343,0.00015,23.88415]
[1777660843545,26.82,78465.8,0.0,-0.7637,0.00015,23.8687]
[1777660846576,26.82,78455.81,0.0,-0.76519,0.00015,23.78258]
[1777660847581,26.82,78448.37,0.0,-0.76629,0.00015,23.71848]
[1777660848586,26.82,78440.87,0.0,-0.7674,0.00015,23.6538]
[1777660853621,26.82,78438.07,0.0,-0.76782,0.00015,23.62938]
[1777660858656,26.82,78438.69,0.0,-0.76773,0.00015,23.63459]
[1777660860671,26.82,78433.03,0.0,-0.76856,0.00015,23.58552]
[1777660863692,26.82,78421.35,0.0,-0.77028,0.00015,23.48385]
[1777660864698,26.82,78415.31,0.0,-0.77117,0.00015,23.43126]
[1777660869738,26.82,78414.9,0.0,-0.77124,0.00015,23.42679]
[1777660874778,26.82,78418.01,0.0,-0.77081,0.00015,23.45282]
[1777660877795,26.81,78424.44,0.0,-0.76988,0.00015,23.50794]
[1777660882830,26.81,78422.36,0.0,-0.7702,0.00015,23.48893]
[1777660887865,26.81,78420.3,0.0,-0.77052,0.00015,23.47017]
[1777660892900,26.81,78423.03,0.0,-0.77016,0.00015,23.48926]
[1777660897938,26.81,78423.34,0.0,-0.77013,0.00015,23.49081]
[1777660902972,26.8,78421.93,0.0,-0.77036,0.00015,23.47734]
[1777660904986,26.8,78427.71,0.0,-0.76952,0.00015,23.52727]
[1777660910025,26.8,78429.72,0.0,-0.76924,0.00015,23.54394]
[1777660913047,26.8,78439.14,0.0,-0.76786,0.00015,23.62484]
[1777660915060,26.8,78441.61,0.0,-0.76751,0.00015,23.64564]
[1777660920096,26.8,78431.47,0.0,-0.76902,0.00015,23.55678]
[1777660921103,26.8,78427.95,0.0,-0.76954,0.00015,23.52621]
[1777660925131,26.8,78423.07,0.0,-0.77026,0.00015,23.48345]
[1777660930166,26.79,78419.47,0.0,-0.7708,0.00015,23.45125]
[1777660934196,26.79,78405.98,0.0,-0.77279,0.00015,23.33297]
[1777660935201,26.79,78400.02,0.0,-0.77366,0.00015,23.28069]
[1777660936208,26.79,78401.71,0.0,-0.77341,0.00015,23.29523]
[1777660940236,26.79,78408.99,0.0,-0.77237,0.00015,23.35776]
[1777660945272,26.79,78410.75,0.0,-0.77214,0.00015,23.3717]
[1777660950307,26.78,78412.37,0.0,-0.77192,0.00015,23.38461]
[1777660955341,26.78,78416.15,0.0,-0.77142,0.00015,23.41273]
[1777660960379,26.78,78419.64,0.0,-0.77092,0.00015,23.44226]
[1777660967217,26.78,78419.26,0.0,-0.77099,0.00015,23.43819]
[1777660972463,26.78,78419.39,0.0,-0.77098,0.00015,23.43867]
[1777660975483,26.78,78413.43,0.0,-0.77186,0.00015,23.38645]
[1777660980518,26.77,78401.52,0.0,-0.77363,0.00015,23.28046]
[1777660985554,26.77,78403.03,0.0,-0.77347,0.00015,23.29029]
[1777660989582,26.76,78408.93,0.0,-0.77263,0.00015,23.34067]
[1777660994617,26.76,78416.7,0.0,-0.77151,0.00015,23.40724]
[1777660999653,26.76,78411.58,0.0,-0.77229,0.00015,23.36127]
[1777661004688,26.75,78412.3,0.0,-0.77223,0.00015,23.36447]
[1777661006702,26.75,78405.95,0.0,-0.77317,0.00015,23.30838]
[1777661011737,26.75,78404.8,0.0,-0.77339,0.00015,23.29314]
[1777661016771,26.74,78406.64,0.0,-0.77315,0.00015,23.30765]
[1777661021808,26.74,78408.26,0.0,-0.77294,0.00015,23.32022]
[1777661027850,26.74,78410.04,0.0,-0.77271,0.00015,23.33382]
[1777661029863,26.74,78418.16,0.0,-0.77154,0.00015,23.40413]
[1777661034899,26.73,78418.23,0.0,-0.77155,0.00015,23.40365]
[1777661039935,26.73,78415.5,0.0,-0.77196,0.00015,23.37881]
[1777661044969,26.73,78415.7,0.0,-0.77196,0.00015,23.37898]
[1777661050005,26.73,78416.87,0.0,-0.77182,0.00015,23.38745]
[1777661054039,26.72,78421.99,0.0,-0.77109,0.00015,23.43089]
[1777661059068,26.72,78422.52,0.0,-0.77103,0.00015,23.43434]
[1777661064105,26.72,78420.32,0.0,-0.77138,0.00015,23.41405]
[1777661069137,26.72,78420.45,0.0,-0.77137,0.00015,23.41417]
[1777661074173,26.71,78421.8,0.0,-0.77122,0.00015,23.42134]
[1777661079207,26.71,78422.4,0.0,-0.77115,0.00015,23.42561]
[1777661084243,26.71,78421.36,0.0,-0.77131,0.00015,23.4156]
[1777661089278,26.71,78421.45,0.0,-0.77132,0.00015,23.41541]
[1777661094314,26.71,78421.86,0.0,-0.77128,0.00015,23.41796]
[1777661099347,26.7,78421.28,0.0,-0.77138,0.00015,23.41182]
[1777661104383,26.7,78420.16,0.0,-0.77157,0.00015,23.40046]
[1777661109419,26.7,78411.97,0.0,-0.7728,0.00015,23.32698]
[1777661110426,26.7,78402.94,0.0,-0.77413,0.00015,23.24749]
[1777661111434,26.7,78401.19,0.0,-0.77439,0.00015,23.23181]
[1777661112441,26.7,78394.26,0.0,-0.7754,0.00015,23.17065]
[1777661113446,26.7,78392.41,0.0,-0.77567,0.00015,23.15402]
[1777661117474,26.69,78387.76,0.0,-0.77637,0.00014,23.11188]
[1777661120498,26.69,78382.36,0.0,-0.77716,0.00014,23.06349]
[1777661122509,26.69,78395.23,0.0,-0.77531,0.00015,23.17623]
[1777661127544,26.69,78396.0,0.0,-0.77522,0.00015,23.18168]
[1777661132580,26.68,78392.61,0.0,-0.77576,0.00015,23.14684]
[1777661137614,26.68,78390.61,0.0,-0.77607,0.00014,23.12781]
[1777661141642,26.68,78396.61,0.0,-0.77522,0.00015,23.1793]
[1777661146677,26.68,78397.42,0.0,-0.77513,0.00015,23.18481]
[1777661151712,26.67,78396.37,0.0,-0.77531,0.00015,23.17402]
[1777661156746,26.67,78398.83,0.0,-0.77498,0.00015,23.19411]
[1777661161783,26.67,78399.3,0.0,-0.77494,0.00015,23.19672]
[1777661163798,26.67,78391.5,0.0,-0.77608,0.00015,23.12758]
[1777661168832,26.66,78391.11,0.0,-0.77616,0.00015,23.12307]
[1777661173866,26.66,78396.42,0.0,-0.7754,0.00015,23.16875]
[1777661178901,26.66,78397.57,0.0,-0.77526,0.00015,23.17764]
[1777661183936,26.66,78400.46,0.0,-0.77486,0.00015,23.20169]
[1777661188971,26.65,78398.32,0.0,-0.77519,0.00015,23.18159]
[1777661194006,26.65,78397.32,0.0,-0.77538,0.00015,23.16801]
[1777661199043,26.65,78397.25,0.0,-0.77541,0.00015,23.16605]
[1777661204076,26.65,78398.46,0.0,-0.77526,0.00015,23.17537]
[1777661209111,26.64,78408.92,0.0,-0.77376,0.00015,23.26599]
[1777661210119,26.64,78407.59,0.0,-0.77396,0.00015,23.25396]
[1777661214165,26.64,78419.45,0.0,-0.77225,0.00015,23.3566]
[1777661216168,26.64,78426.07,0.0,-0.77128,0.00015,23.4142]
[1777661217174,26.64,78427.23,0.0,-0.77112,0.00015,23.42412]
[1777661222209,26.64,78426.22,0.0,-0.77129,0.00015,23.41412]
[1777661227247,26.64,78425.43,0.0,-0.77142,0.00015,23.4061]
[1777661233286,26.63,78425.63,0.0,-0.77141,0.00015,23.40654]
[1777661238326,26.63,78425.0,0.0,-0.77153,0.00015,23.39989]
[1777661243357,26.63,78421.36,0.0,-0.77208,0.00015,23.36665]
[1777661248393,26.62,78421.94,0.0,-0.77203,0.00015,23.37008]
[1777661253427,26.62,78422.2,0.0,-0.77204,0.00015,23.36734]
[1777661258463,26.62,78422.82,0.0,-0.77196,0.00015,23.3717]
[1777661259471,26.62,78416.37,0.0,-0.77291,0.00015,23.31495]
[1777661261484,26.62,78417.37,0.0,-0.77278,0.00015,23.32309]
[1777661266520,26.62,78419.53,0.0,-0.77249,0.00015,23.34048]
[1777661271554,26.61,78422.48,0.0,-0.77208,0.00015,23.36469]
[1777661276588,26.61,78425.16,0.0,-0.77171,0.00015,23.38704]
[1777661281625,26.61,78424.53,0.0,-0.77182,0.00015,23.38052]
[1777661287666,26.6,78426.68,0.0,-0.77153,0.00015,23.3978]
[1777661292701,26.6,78425.29,0.0,-0.77175,0.00015,23.38453]
[1777661297735,26.6,78417.1,0.0,-0.77298,0.00015,23.31163]
[1777661302773,26.6,78414.35,0.0,-0.7734,0.00015,23.2861]
[1777661307806,26.6,78414.05,0.0,-0.77347,0.00015,23.2822]
[1777661312842,26.59,78415.59,0.0,-0.77329,0.00015,23.29086]
[1777661317876,26.59,78416.16,0.0,-0.77323,0.00015,23.29459]
[1777661322911,26.59,78420.16,0.0,-0.77266,0.00015,23.32843]
[1777661327947,26.59,78418.3,0.0,-0.77296,0.00015,23.31074]
[1777661332981,26.58,78418.37,0.0,-0.77297,0.00015,23.31008]
[1777661338016,26.58,78419.94,0.0,-0.77276,0.00015,23.32258]
[1777661343050,26.58,78423.05,0.0,-0.77233,0.00015,23.34857]
[1777661348086,26.57,78423.55,0.0,-0.77228,0.00015,23.3517]
[1777661353122,26.57,78423.15,0.0,-0.77236,0.00015,23.34687]
[1777661358156,26.57,78419.28,0.0,-0.77295,0.00015,23.31163]
[1777661363191,26.57,78423.13,0.0,-0.7724,0.00015,23.34442]
[1777661364198,26.57,78431.47,0.0,-0.77118,0.00015,23.41738]
[1777661369233,26.57,78432.99,0.0,-0.77097,0.00015,23.42954]
[1777661374268,26.56,78432.61,0.0,-0.77107,0.00015,23.42149]
[1777661379304,26.56,78430.98,0.0,-0.77133,0.00015,23.40615]
[1777661384342,26.56,78429.53,0.0,-0.77156,0.00015,23.39244]
[1777661389380,26.56,78439.71,0.0,-0.77007,0.00015,23.48078]
[1777661390387,26.56,78445.46,0.0,-0.76923,0.00015,23.53085]
[1777661391404,26.56,78443.6,0.0,-0.76951,0.00015,23.51434]
[1777661395424,26.55,78452.57,0.0,-0.76819,0.00015,23.5916]
[1777661396431,26.55,78454.35,0.0,-0.76794,0.00015,23.60675]
[1777661399452,26.55,78459.47,0.0,-0.76719,0.00015,23.65019]
[1777661402474,26.55,78477.12,0.0,-0.76458,0.00015,23.80237]
[1777661403482,26.55,78475.22,0.0,-0.76487,0.00015,23.78566]
[1777661404488,26.55,78462.83,0.0,-0.76672,0.00015,23.67776]
[1777661405502,26.55,78461.47,0.0,-0.76693,0.00015,23.66568]
[1777661407508,26.55,78454.88,0.0,-0.76792,0.00015,23.60783]
[1777661412544,26.54,78452.0,0.0,-0.76837,0.00015,23.58157]
[1777661417582,26.54,78451.93,0.0,-0.7684,0.00015,23.57967]
[1777661422613,26.54,78455.66,0.0,-0.76786,0.00015,23.61124]
[1777661427649,26.54,78457.69,0.0,-0.76758,0.00015,23.62786]
[1777661432684,26.54,78457.01,0.0,-0.76772,0.00015,23.61729]
[1777661437719,26.53,78456.17,0.0,-0.76786,0.00015,23.60905]
[1777661442756,26.53,78456.86,0.0,-0.76778,0.00015,23.61423]
[1777661447789,26.53,78451.09,0.0,-0.76865,0.00015,23.56291]
[1777661448796,26.53,78451.16,0.0,-0.76864,0.00015,23.56329]
[1777661453846,26.53,78451.4,0.0,-0.76863,0.00015,23.5643]
[1777661458868,26.52,78454.35,0.0,-0.76822,0.00015,23.5886]
[1777661463903,26.52,78459.66,0.0,-0.76745,0.00015,23.63372]
[1777661468944,26.52,78460.58,0.0,-0.76733,0.00015,23.6404]
[1777661473973,26.51,78459.05,0.0,-0.7676,0.00015,23.62511]
[1777661479007,26.51,78460.83,0.0,-0.76736,0.00015,23.63909]
[1777661484043,26.51,78463.34,0.0,-0.76701,0.00015,23.65935]
[1777661489084,26.51,78462.16,0.0,-0.76722,0.00015,23.64748]
[1777661491093,26.5,78448.07,0.0,-0.76934,0.00015,23.52034]
[1777661496129,26.5,78439.05,0.0,-0.77069,0.00015,23.44059]
[1777661501163,26.5,78436.8,0.0,-0.77103,0.00015,23.42041]
[1777661507205,26.5,78433.56,0.0,-0.77152,0.00015,23.39162]
[1777661512240,26.5,78433.6,0.0,-0.77152,0.00015,23.39134]
[1777661516268,26.5,78427.47,0.0,-0.77243,0.00015,23.3369]
[1777661518284,26.5,78420.42,0.0,-0.77347,0.00015,23.27471]
[1777661523317,26.5,78417.47,0.0,-0.77391,0.00015,23.24861]
[1777661528352,26.5,78414.43,0.0,-0.77436,0.00015,23.22149]
[1777661533387,26.5,78415.29,0.0,-0.77424,0.00015,23.22883]
[1777661538422,26.5,78415.13,0.0,-0.77426,0.00015,23.2272]
[1777661543457,26.5,78415.75,0.0,-0.77418,0.00015,23.23244]
[1777661548497,26.5,78416.67,0.0,-0.77405,0.00015,23.2403]
[1777661553532,26.5,78418.04,0.0,-0.77387,0.00015,23.24851]
[1777661556553,26.5,78409.76,0.0,-0.77509,0.00015,23.17503]
[1777661561588,26.49,78410.11,0.0,-0.77505,0.00015,23.17759]
[1777661566623,26.49,78411.69,0.0,-0.77483,0.00015,23.19109]
[1777661571662,26.49,78413.59,0.0,-0.77456,0.00015,23.2074]
[1777661576696,26.49,78414.98,0.0,-0.77436,0.00015,23.2192]
[1777661581731,26.49,78416.63,0.0,-0.77413,0.00015,23.23331]
[1777661586766,26.49,78418.19,0.0,-0.77391,0.00015,23.24662]
[1777661591801,26.49,78418.37,0.0,-0.77389,0.00015,23.24758]
[1777661592808,26.49,78403.14,0.0,-0.77612,0.00015,23.11268]
[1777661593814,26.49,78401.63,0.0,-0.77634,0.00015,23.09931]
[1777661598850,26.49,78406.28,0.0,-0.77566,0.00015,23.14056]
[1777661603885,26.49,78409.93,0.0,-0.77513,0.00015,23.17269]
[1777661608920,26.49,78410.81,0.0,-0.77501,0.00015,23.18005]
[1777661613955,26.49,78406.97,0.0,-0.7756,0.00015,23.14201]
[1777661618989,26.49,78405.96,0.0,-0.77576,0.00015,23.13272]
[1777661624025,26.48,78407.49,0.0,-0.77555,0.00015,23.14555]
[1777661629060,26.48,78406.12,0.0,-0.77576,0.00015,23.13255]
[1777661634094,26.48,78410.1,0.0,-0.77519,0.00015,23.16692]
[1777661639131,26.48,78408.54,0.0,-0.77544,0.00015,23.15216]
[1777661644166,26.48,78408.53,0.0,-0.77546,0.00015,23.15106]
[1777661650016,26.47,78407.1,0.0,-0.77569,0.00015,23.13706]
[1777661655276,26.47,78405.92,0.0,-0.77588,0.00015,23.12541]
[1777661660311,26.47,78405.42,0.0,-0.77598,0.00015,23.11973]
[1777661665347,26.47,78405.34,0.0,-0.77601,0.00015,23.11771]
[1777661670381,26.46,78404.7,0.0,-0.77614,0.00015,23.10975]
[1777661675419,26.46,78405.51,0.0,-0.77608,0.00015,23.11146]
[1777661680455,26.46,78406.84,0.0,-0.77591,0.00015,23.12167]
[1777661685490,26.45,78405.3,0.0,-0.77616,0.00015,23.10642]
[1777661690529,26.45,78401.33,0.0,-0.77677,0.00015,23.06961]
[1777661695563,26.45,78401.35,0.0,-0.77679,0.00015,23.06828]
[1777661700599,26.44,78404.63,0.0,-0.77634,0.00015,23.09597]
[1777661701606,26.44,78413.13,0.0,-0.7751,0.00015,23.17102]
[1777661706641,26.44,78409.69,0.0,-0.77563,0.00015,23.13881]
[1777661711676,26.44,78409.31,0.0,-0.77572,0.00015,23.13372]
[1777661716711,26.43,78409.4,0.0,-0.77573,0.00015,23.1328]
[1777661721746,26.43,78408.49,0.0,-0.7759,0.00015,23.12304]
[1777661726781,26.43,78407.97,0.0,-0.776,0.00015,23.11679]
[1777661731818,26.42,78409.98,0.0,-0.77576,0.00015,23.12946]
[1777661732825,26.42,78409.15,0.0,-0.77588,0.00015,23.12175]
[1777661736854,26.42,78409.55,0.0,-0.77585,0.00015,23.12401]
[1777661742894,26.42,78409.79,0.0,-0.77584,0.00015,23.1242]
[1777661748937,26.41,78409.75,0.0,-0.77588,0.00015,23.12192]
[1777661753973,26.41,78411.8,0.0,-0.77561,0.00015,23.13846]
[1777661754979,26.41,78420.62,0.0,-0.77432,0.00015,23.21651]
[1777661755987,26.41,78425.58,0.0,-0.77359,0.00015,23.26014]
[1777661761022,26.41,78423.24,0.0,-0.77396,0.00015,23.23785]
[1777661766059,26.4,78422.69,0.0,-0.77407,0.00015,23.2316]
[1777661771095,26.4,78422.99,0.0,-0.77404,0.00015,23.23325]
[1777661776129,26.4,78414.26,0.0,-0.77534,0.00015,23.15485]
[1777661778144,26.4,78413.06,0.0,-0.77553,0.00015,23.14377]
[1777661783178,26.4,78412.58,0.0,-0.77561,0.00015,23.13887]
[1777661788214,26.4,78407.99,0.0,-0.7763,0.00015,23.09718]
[1777661793247,26.4,78407.31,0.0,-0.77643,0.00015,23.08669]
[1777661796269,26.39,78398.72,0.0,-0.7777,0.00015,23.00967]
[1777661799290,26.39,78390.38,0.0,-0.77892,0.00015,22.93486]
[1777661804326,26.39,78386.31,0.0,-0.77953,0.00015,22.89744]
[1777661808366,26.39,78352.98,0.0,-0.78436,0.00014,22.59732]
[1777661809369,26.39,78352.98,0.0,-0.78437,0.00014,22.5969]
[1777661811395,26.39,78346.46,0.0,-0.78531,0.00014,22.53736]
[1777661816418,26.38,78348.8,0.0,-0.78501,0.00014,22.55674]
[1777661821453,26.38,78349.82,0.0,-0.78489,0.00014,22.56425]
[1777661826489,26.38,78347.8,0.0,-0.7852,0.00014,22.54457]
[1777661833296,26.38,78349.31,0.0,-0.78502,0.00014,22.55626]
[1777661835551,26.37,78355.39,0.0,-0.78415,0.00014,22.61051]
[1777661840591,26.37,78353.86,0.0,-0.7844,0.00014,22.59507]
[1777661845623,26.37,78351.96,0.0,-0.7847,0.00014,22.57639]
[1777661850656,26.37,78355.35,0.0,-0.78423,0.00014,22.60575]
[1777661851665,26.37,78363.79,0.0,-0.78304,0.00014,22.67808]
[1777661856700,26.37,78365.59,0.0,-0.78279,0.00014,22.69364]
[1777661861735,26.36,78367.13,0.0,-0.78258,0.00014,22.70662]
[1777661866770,26.36,78367.36,0.0,-0.78257,0.00014,22.7074]
[1777661871805,26.36,78367.99,0.0,-0.7825,0.00014,22.71174]
[1777661876840,26.36,78366.18,0.0,-0.78279,0.00014,22.69417]
[1777661881875,26.35,78361.59,0.0,-0.78347,0.00014,22.65153]
[1777661886910,26.35,78357.99,0.0,-0.784,0.00014,22.61806]
[1777661891945,26.35,78359.59,0.0,-0.78379,0.00014,22.63148]
[1777661896980,26.35,78357.54,0.0,-0.7841,0.00014,22.61189]
[1777661902017,26.35,78360.19,0.0,-0.78374,0.00014,22.63471]
[1777661907056,26.34,78367.73,0.0,-0.78267,0.00014,22.7014]
[1777661910072,26.34,78367.6,0.0,-0.78271,0.00014,22.69924]
[1777661915108,26.34,78364.51,0.0,-0.7832,0.00014,22.66613]
[1777661920143,26.34,78363.77,0.0,-0.78334,0.00014,22.6578]
[1777661925178,26.33,78363.8,0.0,-0.78336,0.00014,22.65635]
[1777661930213,26.33,78367.51,0.0,-0.78286,0.00014,22.68805]
[1777661937261,26.32,78369.83,0.0,-0.78257,0.00014,22.70615]
[1777661942298,26.32,78369.13,0.0,-0.7827,0.00014,22.69783]
[1777661947338,26.32,78369.29,0.0,-0.78271,0.00014,22.69737]
[1777661948342,26.32,78374.46,0.0,-0.78198,0.00014,22.74314]
[1777661953374,26.31,78376.24,0.0,-0.78176,0.00015,22.7569]
[1777661958410,26.31,78375.34,0.0,-0.78192,0.00015,22.7466]
[1777661962437,26.31,78384.28,0.0,-0.78065,0.00015,22.82574]
[1777661967473,26.3,78386.39,0.0,-0.78036,0.00015,22.84351]
[1777661972508,26.3,78385.05,0.0,-0.78059,0.00015,22.82694]
[1777661977543,26.3,78387.93,0.0,-0.78019,0.00015,22.85184]
[1777661982577,26.3,78382.96,0.0,-0.78093,0.00015,22.80624]
[1777661987613,26.3,78383.05,0.0,-0.78093,0.00015,22.80618]
[1777661992648,26.29,78378.17,0.0,-0.78165,0.00015,22.76142]
[1777661999464,26.29,78377.22,0.0,-0.78181,0.00015,22.75181]
[1777662002720,26.29,78397.74,0.0,-0.77883,0.00015,22.93581]
[1777662007755,26.29,78401.16,0.0,-0.77834,0.00015,22.96583]
[1777662012795,26.29,78403.9,0.0,-0.77795,0.00015,22.98976]
[1777662017825,26.29,78406.06,0.0,-0.77764,0.00015,23.00845]
[1777662022861,26.29,78405.33,0.0,-0.77776,0.00015,23.00126]
[1777662025884,26.29,78395.49,0.0,-0.7792,0.00015,22.91276]
[1777662027904,26.29,78386.35,0.0,-0.78054,0.00015,22.83065]
[1777662028902,26.29,78383.2,0.0,-0.781,0.00015,22.80187]
[1777662033938,26.28,78380.7,0.0,-0.7814,0.00015,22.77491]
[1777662038972,26.28,78384.6,0.0,-0.78085,0.00015,22.80896]
[1777662040988,26.28,78387.18,0.0,-0.78049,0.00015,22.8316]
[1777662045016,26.28,78380.15,0.0,-0.78153,0.00015,22.76711]
[1777662050052,26.28,78379.92,0.0,-0.78158,0.00015,22.76377]
[1777662055088,26.27,78379.24,0.0,-0.78171,0.00015,22.75619]
[1777662060126,26.27,78379.51,0.0,-0.78169,0.00015,22.75743]
[1777662063144,26.27,78389.92,0.0,-0.78018,0.00015,22.85064]
[1777662064151,26.27,78393.58,0.0,-0.77965,0.00015,22.88337]
[1777662069187,26.27,78390.21,0.0,-0.78016,0.00015,22.85209]
[1777662074221,26.27,78391.09,0.0,-0.78004,0.00015,22.85916]
[1777662079256,26.26,78394.39,0.0,-0.77959,0.00015,22.88735]
[1777662083290,26.26,78388.96,0.0,-0.7804,0.00015,22.83712]
[1777662087314,26.26,78385.09,0.0,-0.78099,0.00015,22.80114]
[1777662092348,26.26,78386.88,0.0,-0.78077,0.00015,22.81231]
[1777662097383,26.25,78386.03,0.0,-0.78092,0.00015,22.80323]
[1777662102417,26.25,78385.56,0.0,-0.78101,0.00015,22.79762]
[1777662106446,26.25,78379.32,0.0,-0.78194,0.00015,22.74028]
[1777662108460,26.25,78374.17,0.0,-0.78269,0.00015,22.69339]
[1777662113495,26.25,78371.41,0.0,-0.7831,0.00014,22.66775]
[1777662118531,26.25,78371.85,0.0,-0.78305,0.00014,22.67106]
[1777662123565,26.25,78368.8,0.0,-0.7835,0.00014,22.6428]
[1777662125579,26.25,78362.49,0.0,-0.78442,0.00014,22.58544]
[1777662130615,26.24,78365.42,0.0,-0.784,0.00014,22.61176]
[1777662132628,26.24,78372.63,0.0,-0.78296,0.00015,22.67687]
[1777662134642,26.24,78375.72,0.0,-0.78251,0.00015,22.7045]
[1777662139676,26.24,78375.79,0.0,-0.78252,0.00015,22.70416]
[1777662144711,26.24,78375.74,0.0,-0.78254,0.00015,22.70268]
[1777662146726,26.24,78383.77,0.0,-0.78138,0.00015,22.7748]
[1777662147733,26.24,78388.23,0.0,-0.78074,0.00015,22.81473]
[1777662152770,26.24,78387.51,0.0,-0.78089,0.00015,22.8029]
[1777662153778,26.23,78394.15,0.0,-0.77993,0.00015,22.86213]
[1777662154784,26.23,78411.93,0.0,-0.77733,0.00015,23.02178]
[1777662156803,26.23,78412.06,0.0,-0.77731,0.00015,23.02273]
[1777662162619,26.23,78427.56,0.0,-0.77505,0.00015,23.16024]
[1777662163848,26.23,78434.15,0.0,-0.77407,0.00015,23.21884]
[1777662164855,26.23,78434.29,0.0,-0.77406,0.00015,23.2198]
[1777662166869,26.23,78443.29,0.0,-0.77273,0.00015,23.29943]
[1777662167876,26.23,78439.0,0.0,-0.77337,0.00015,23.26092]
[1777662171903,26.23,78434.45,0.0,-0.77407,0.00015,23.21932]
[1777662176939,26.22,78433.48,0.0,-0.77423,0.00015,23.20946]
[1777662179960,26.22,78424.54,0.0,-0.77557,0.00015,23.12887]
[1777662184994,26.22,78429.02,0.0,-0.77492,0.00015,23.16785]
[1777662190029,26.22,78428.67,0.0,-0.77499,0.00015,23.16383]
[1777662195065,26.22,78424.79,0.0,-0.77558,0.00015,23.12835]
[1777662200101,26.22,78423.43,0.0,-0.7758,0.00015,23.11513]
[1777662205135,26.21,78424.22,0.0,-0.7757,0.00015,23.12106]
[1777662210170,26.21,78423.64,0.0,-0.7758,0.00015,23.11474]
[1777662213191,26.21,78416.96,0.0,-0.77682,0.00015,23.05066]
[1777662214199,26.21,78403.46,0.0,-0.77881,0.00015,22.92919]
[1777662215207,26.21,78394.3,0.0,-0.78016,0.00015,22.84663]
[1777662220247,26.21,78396.01,0.0,-0.77993,0.00015,22.86095]
[1777662225278,26.21,78395.62,0.0,-0.78,0.00015,22.85639]
[1777662230312,26.2,78395.1,0.0,-0.78009,0.00015,22.85069]
[1777662235347,26.2,78401.36,0.0,-0.77919,0.00015,22.90608]
[1777662236366,26.2,78407.39,0.0,-0.77831,0.00015,22.96019]
[1777662237369,26.2,78408.39,0.0,-0.77817,0.00015,22.96897]
[1777662242404,26.2,78407.17,0.0,-0.77836,0.00015,22.95704]
[1777662247439,26.2,78409.55,0.0,-0.77802,0.00015,22.97778]
[1777662252474,26.2,78410.91,0.0,-0.77784,0.00015,22.9892]
[1777662257511,26.19,78409.27,0.0,-0.7781,0.00015,22.9734]
[1777662262544,26.19,78409.19,0.0,-0.77812,0.00015,22.97213]
[1777662267579,26.19,78402.57,0.0,-0.7791,0.00015,22.9122]
[1777662272613,26.19,78405.18,0.0,-0.77875,0.00015,22.93155]
[1777662277648,26.19,78408.86,0.0,-0.77821,0.00015,22.96407]
[1777662280670,26.19,78414.58,0.0,-0.77738,0.00015,23.01506]
[1777662285705,26.19,78418.16,0.0,-0.77687,0.00015,23.04611]
[1777662290746,26.19,78415.82,0.0,-0.77723,0.00015,23.02417]
[1777662293768,26.19,78426.59,0.0,-0.77565,0.00015,23.12039]
[1777662294774,26.19,78432.53,0.0,-0.77477,0.00015,23.17334]
[1777662299810,26.18,78434.7,0.0,-0.77446,0.00015,23.19165]
[1777662302831,26.18,78443.52,0.0,-0.77316,0.00015,23.26984]
[1777662307865,26.18,78445.8,0.0,-0.77284,0.00015,23.28933]
[1777662311893,26.18,78450.24,0.0,-0.77219,0.00015,23.32795]
[1777662316929,26.18,78446.89,0.0,-0.77271,0.00015,23.29695]
[1777662322970,26.17,78445.68,0.0,-0.77292,0.00015,23.28477]
[1777662328008,26.17,78442.59,0.0,-0.7734,0.00015,23.25607]
[1777662331026,26.17,78435.7,0.0,-0.77445,0.00015,23.19028]
[1777662336838,26.17,78435.65,0.0,-0.77448,0.00015,23.18867]
[1777662340090,26.17,78445.08,0.0,-0.77309,0.00015,23.27232]
[1777662346132,26.16,78446.78,0.0,-0.77286,0.00015,23.28595]
[1777662348146,26.16,78452.27,0.0,-0.77205,0.00015,23.33453]
[1777662352174,26.16,78446.91,0.0,-0.77286,0.00015,23.2861]
[1777662357210,26.16,78446.36,0.0,-0.77295,0.00015,23.28062]
[1777662361242,26.16,78451.7,0.0,-0.77216,0.00015,23.32771]
[1777662366274,26.16,78452.56,0.0,-0.77205,0.00015,23.33458]
[1777662367280,26.16,78465.47,0.0,-0.77011,0.00015,23.44929]
[1777662368287,26.16,78473.04,0.0,-0.76898,0.00015,23.51623]
[1777662373327,26.16,78481.5,0.0,-0.76772,0.00015,23.59034]
[1777662375340,26.16,78492.82,0.0,-0.76601,0.00015,23.68991]
[1777662380374,26.15,78495.89,0.0,-0.76555,0.00015,23.71627]
[1777662385409,26.15,78499.0,0.0,-0.76509,0.00015,23.74307]
[1777662390444,26.15,78501.08,0.0,-0.7648,0.00015,23.76025]
[1777662395492,26.15,78511.47,0.0,-0.76326,0.00015,23.84665]
[1777662396498,26.15,78508.08,0.0,-0.76379,0.00015,23.81622]
[1777662399523,26.15,78506.33,0.0,-0.76406,0.00015,23.80055]
[1777662404570,26.15,78508.37,0.0,-0.76375,0.00015,23.81849]
[1777662405570,26.15,78501.36,0.0,-0.76482,0.00015,23.75686]
[1777662406577,26.15,78496.48,0.0,-0.76556,0.00015,23.71393]
[1777662408595,26.15,78497.89,0.0,-0.76534,0.00015,23.72634]
[1777662413627,26.15,78502.31,0.0,-0.76467,0.00015,23.76532]
[1777662418670,26.15,78504.86,0.0,-0.76427,0.00015,23.78805]
[1777662423697,26.15,78508.2,0.0,-0.76376,0.00015,23.81788]
[1777662428732,26.15,78507.97,0.0,-0.76379,0.00015,23.81598]
[1777662433770,26.15,78508.95,0.0,-0.76364,0.00015,23.82473]
[1777662438802,26.15,78508.0,0.0,-0.76378,0.00015,23.81654]
[1777662444843,26.15,78508.89,0.0,-0.76364,0.00015,23.82467]
[1777662445851,26.15,78517.65,0.0,-0.7623,0.00015,23.90132]
[1777662450885,26.15,78517.02,0.0,-0.7624,0.00015,23.89567]
[1777662455922,26.15,78513.68,0.0,-0.76294,0.00015,23.86267]
[1777662460958,26.15,78513.01,0.0,-0.76304,0.00015,23.85676]
[1777662464984,26.15,78506.64,0.0,-0.76401,0.00015,23.80079]
[1777662466998,26.15,78500.31,0.0,-0.76497,0.00015,23.74533]
[1777662472032,26.15,78500.24,0.0,-0.76498,0.00015,23.74515]
[1777662477830,26.15,78500.06,0.0,-0.765,0.00015,23.7441]
[1777662483110,26.15,78498.6,0.0,-0.76521,0.00015,23.73163]
[1777662485127,26.15,78493.21,0.0,-0.76603,0.00015,23.68436]
[1777662490158,26.15,78487.69,0.0,-0.76685,0.00015,23.63628]
[1777662497971,26.15,78491.44,0.0,-0.76627,0.00015,23.67]
[1777662503251,26.16,78490.58,0.0,-0.76639,0.00015,23.66294]
[1777662506271,26.16,78484.43,0.0,-0.76732,0.00015,23.60894]
[1777662511306,26.16,78480.25,0.0,-0.76797,0.00015,23.56886]
[1777662516341,26.16,78476.31,0.0,-0.76857,0.00015,23.53368]
[1777662517349,26.16,78481.96,0.0,-0.76772,0.00015,23.58356]
[1777662522384,26.16,78476.65,0.0,-0.76852,0.00015,23.53622]
[1777662527419,26.15,78473.09,0.0,-0.76907,0.00015,23.50443]
[1777662532454,26.15,78472.59,0.0,-0.76914,0.00015,23.49983]
[1777662537490,26.15,78472.05,0.0,-0.76923,0.00015,23.49502]
[1777662542524,26.15,78471.34,0.0,-0.76934,0.00015,23.48854]
[1777662548323,26.15,78470.67,0.0,-0.76944,0.00015,23.48243]
[1777662553602,26.15,78470.47,0.0,-0.76947,0.00015,23.48052]
[1777662558638,26.15,78471.27,0.0,-0.76935,0.00015,23.48746]
[1777662563671,26.15,78469.87,0.0,-0.76957,0.00015,23.47483]
[1777662568707,26.15,78471.4,0.0,-0.76934,0.00015,23.48817]
[1777662573741,26.15,78471.34,0.0,-0.76937,0.00015,23.48413]
[1777662578776,26.15,78475.04,0.0,-0.76882,0.00015,23.51679]
[1777662583813,26.15,78469.34,0.0,-0.76968,0.00015,23.4659]
[1777662587839,26.15,78468.82,0.0,-0.76976,0.00015,23.46153]
[1777662592874,26.15,78466.76,0.0,-0.77007,0.00015,23.44328]
[1777662597909,26.15,78469.12,0.0,-0.76971,0.00015,23.46429]
[1777662602945,26.15,78469.89,0.0,-0.7696,0.00015,23.47103]
[1777662606974,26.15,78460.36,0.0,-0.77103,0.00015,23.38632]
[1777662607980,26.15,78446.72,0.0,-0.77307,0.00015,23.26453]
[1777662613018,26.15,78448.63,0.0,-0.7728,0.00015,23.28074]
[1777662618054,26.15,78447.44,0.0,-0.77299,0.00015,23.26978]
[1777662623089,26.15,78447.9,0.0,-0.77292,0.00015,23.27365]
[1777662628124,26.15,78448.77,0.0,-0.77278,0.00015,23.28202]
[1777662633159,26.15,78449.99,0.0,-0.77261,0.00015,23.28972]
[1777662635173,26.15,78456.83,0.0,-0.77159,0.00015,23.35095]
[1777662640210,26.15,78458.17,0.0,-0.77139,0.00015,23.36278]
[1777662644237,26.15,78484.43,0.0,-0.76743,0.00015,23.59596]
[1777662645244,26.15,78491.59,0.0,-0.76635,0.00015,23.65897]
[1777662649039,26.15,78476.34,0.0,-0.76866,0.00015,23.52394]
[1777662654307,26.15,78476.95,0.0,-0.76857,0.00015,23.52903]
[1777662659341,26.15,78472.12,0.0,-0.7693,0.00015,23.48608]
[1777662664379,26.15,78474.98,0.0,-0.76887,0.00015,23.51165]
[1777662669179,26.15,78469.32,0.0,-0.76972,0.00015,23.46137]
[1777662674447,26.15,78469.94,0.0,-0.76962,0.00015,23.4672]
[1777662679481,26.15,78469.61,0.0,-0.76967,0.00015,23.46465]
[1777662684517,26.15,78469.27,0.0,-0.76971,0.00015,23.46187]
[1777662689553,26.15,78469.17,0.0,-0.76973,0.00015,23.46108]
[1777662694590,26.15,78464.71,0.0,-0.77041,0.00015,23.41816]
[1777662695597,26.15,78458.52,0.0,-0.77134,0.00015,23.36325]
[1777662700632,26.15,78457.78,0.0,-0.77144,0.00015,23.35741]
[1777662705667,26.16,78461.7,0.0,-0.77084,0.00015,23.39296]
[1777662710702,26.16,78459.6,0.0,-0.77114,0.00015,23.37501]
[1777662715737,26.16,78452.33,0.0,-0.77223,0.00015,23.31008]
[1777662720773,26.16,78450.19,0.0,-0.77255,0.00015,23.29101]
[1777662725807,26.16,78450.72,0.0,-0.77248,0.00015,23.29516]
[1777662730842,26.16,78449.67,0.0,-0.77264,0.00015,23.28607]
[1777662735879,26.16,78453.55,0.0,-0.77206,0.00015,23.32059]
[1777662737893,26.16,78448.34,0.0,-0.77284,0.00015,23.274]
[1777662742929,26.16,78446.44,0.0,-0.77312,0.00015,23.25701]
[1777662745951,26.16,78436.17,0.0,-0.77466,0.00015,23.1649]
[1777662746956,26.15,78433.31,0.0,-0.77509,0.00015,23.13912]
[1777662750984,26.15,78439.22,0.0,-0.77421,0.00015,23.19201]
[1777662756019,26.15,78441.48,0.0,-0.7739,0.00015,23.20841]
[1777662761054,26.15,78442.26,0.0,-0.77378,0.00015,23.21518]
[1777662766088,26.15,78444.33,0.0,-0.77348,0.00015,23.23361]
[1777662767095,26.15,78449.48,0.0,-0.77271,0.00015,23.2795]
[1777662772132,26.15,78447.98,0.0,-0.77294,0.00015,23.26602]
[1777662775154,26.15,78439.88,0.0,-0.77414,0.00015,23.19363]
[1777662777169,26.15,78439.84,0.0,-0.77414,0.00015,23.19355]
[1777662782202,26.15,78439.37,0.0,-0.77422,0.00015,23.18933]
[1777662787238,26.15,78436.18,0.0,-0.77468,0.00015,23.16107]
[1777662792272,26.15,78436.47,0.0,-0.77464,0.00015,23.16385]
[1777662797308,26.16,78436.81,0.0,-0.77458,0.00015,23.16717]
[1777662802343,26.16,78437.08,0.0,-0.77454,0.00015,23.16998]
[1777662807383,26.16,78437.99,0.0,-0.7744,0.00015,23.17843]
[1777662808388,26.16,78450.34,0.0,-0.77256,0.00015,23.28867]
[1777662810166,26.16,78461.25,0.0,-0.77092,0.00015,23.38566]
[1777662818456,26.15,78461.26,0.0,-0.77096,0.00015,23.38121]
[1777662823492,26.15,78459.23,0.0,-0.77129,0.00015,23.36202]
[1777662828525,26.15,78458.8,0.0,-0.77136,0.00015,23.35741]
[1777662833562,26.15,78459.43,0.0,-0.77127,0.00015,23.36278]
[1777662838595,26.15,78455.55,0.0,-0.77186,0.00015,23.32812]
[1777662843634,26.15,78454.29,0.0,-0.77205,0.00015,23.31682]
[1777662848666,26.15,78453.87,0.0,-0.77211,0.00015,23.31302]
[1777662853701,26.15,78453.39,0.0,-0.77218,0.00015,23.30896]
[1777662858735,26.15,78454.34,0.0,-0.77203,0.00015,23.31806]
[1777662862764,26.15,78460.93,0.0,-0.77103,0.00015,23.37716]
[1777662867800,26.15,78456.66,0.0,-0.77167,0.00015,23.33936]
[1777662872834,26.15,78459.69,0.0,-0.77123,0.00015,23.36279]
[1777662877868,26.15,78462.08,0.0,-0.77088,0.00015,23.38409]
[1777662882903,26.15,78463.78,0.0,-0.77062,0.00015,23.39921]
[1777662887939,26.15,78464.79,0.0,-0.77047,0.00015,23.40819]
[1777662892975,26.15,78465.41,0.0,-0.77037,0.00015,23.4137]
[1777662898009,26.15,78466.02,0.0,-0.77028,0.00015,23.41914]
[1777662901034,26.15,78455.35,0.0,-0.77188,0.00015,23.32427]
[1777662902040,26.15,78456.73,0.0,-0.77168,0.00015,23.33657]
[1777662907075,26.15,78456.03,0.0,-0.77178,0.00015,23.33024]
[1777662912110,26.15,78455.16,0.0,-0.77192,0.00015,23.32237]
[1777662918153,26.15,78455.05,0.0,-0.77194,0.00015,23.32117]
[1777662923187,26.15,78456.97,0.0,-0.77165,0.00015,23.33809]
[1777662928221,26.15,78452.37,0.0,-0.77234,0.00015,23.29705]
[1777662933257,26.15,78454.1,0.0,-0.77211,0.00015,23.30876]
[1777662937285,26.15,78443.55,0.0,-0.77369,0.00015,23.2144]
[1777662938296,26.15,78440.98,0.0,-0.77407,0.00015,23.1912]
[1777662943327,26.15,78438.55,0.0,-0.77444,0.00015,23.16912]
[1777662948362,26.15,78443.39,0.0,-0.77373,0.00015,23.21202]
[1777662953397,26.15,78444.5,0.0,-0.77357,0.00015,23.22144]
[1777662958432,26.15,78447.54,0.0,-0.77312,0.00015,23.24807]
[1777662963472,26.15,78447.58,0.0,-0.77313,0.00015,23.24782]
[1777662968504,26.15,78447.93,0.0,-0.77309,0.00015,23.25035]
[1777662973542,26.14,78448.31,0.0,-0.77304,0.00015,23.25314]
[1777662979584,26.14,78449.9,0.0,-0.77282,0.00015,23.26658]
[1777662984619,26.14,78449.56,0.0,-0.77288,0.00015,23.26292]
[1777662989655,26.14,78448.42,0.0,-0.77306,0.00015,23.25215]
[1777662995697,26.14,78449.28,0.0,-0.77296,0.00015,23.25554]
[1777662997712,26.14,78442.9,0.0,-0.77392,0.00015,23.19835]
[1777662998718,26.14,78431.76,0.0,-0.77558,0.00015,23.09847]
[1777663001745,26.14,78421.86,0.0,-0.77705,0.00015,23.00939]
[1777663002747,26.14,78416.54,0.0,-0.77784,0.00015,22.96139]
[1777663006776,26.14,78409.0,0.0,-0.77896,0.00015,22.89285]
[1777663009795,26.14,78403.79,0.0,-0.77974,0.00015,22.84527]
[1777663013824,26.13,78398.13,0.0,-0.78058,0.00015,22.79349]
[1777663018859,26.13,78393.84,0.0,-0.78122,0.00015,22.75402]
[1777663021879,26.13,78386.53,0.0,-0.78229,0.00015,22.68748]
[1777663026914,26.13,78387.27,0.0,-0.78219,0.00015,22.69389]
[1777663031951,26.13,78389.84,0.0,-0.78182,0.00015,22.71672]
[1777663036985,26.13,78389.8,0.0,-0.78183,0.00015,22.71588]
[1777663042021,26.13,78389.38,0.0,-0.7819,0.00015,22.71164]
[1777663045043,26.13,78372.22,0.0,-0.78441,0.00015,22.55565]
[1777663050077,26.13,78370.65,0.0,-0.78462,0.00015,22.54195]
[1777663055111,26.13,78369.46,0.0,-0.78481,0.00015,22.52804]
[1777663060148,26.13,78372.61,0.0,-0.78435,0.00015,22.55714]
[1777663061155,26.13,78380.3,0.0,-0.78323,0.00015,22.62716]
[1777663062161,26.13,78383.17,0.0,-0.78281,0.00015,22.65323]
[1777663063168,26.13,78377.91,0.0,-0.78358,0.00015,22.60536]
[1777663065182,26.13,78374.47,0.0,-0.78408,0.00015,22.57406]
[1777663068203,26.13,78381.59,0.0,-0.78304,0.00015,22.63881]
[1777663070217,26.13,78385.0,0.0,-0.78254,0.00015,22.66962]
[1777663075253,26.13,78386.5,0.0,-0.78233,0.00015,22.68287]
[1777663080287,26.13,78388.26,0.0,-0.78208,0.00015,22.6986]
[1777663085323,26.13,78382.13,0.0,-0.78298,0.00015,22.64262]
[1777663088344,26.13,78374.51,0.0,-0.78409,0.00015,22.57319]
[1777663093380,26.13,78376.52,0.0,-0.7838,0.00015,22.59154]
[1777663098417,26.13,78373.14,0.0,-0.78429,0.00015,22.56079]
[1777663100430,26.13,78363.83,0.0,-0.78564,0.00014,22.47581]
[1777663101438,26.13,78355.02,0.0,-0.78692,0.00014,22.39513]
[1777663102443,26.13,78351.65,0.0,-0.78741,0.00014,22.36417]
[1777663105469,26.13,78342.88,0.0,-0.78868,0.00014,22.28357]
[1777663110509,26.13,78348.45,0.0,-0.78788,0.00014,22.33431]
[1777663112519,26.13,78339.72,0.0,-0.78917,0.00014,22.25031]
[1777663113526,26.13,78337.15,0.0,-0.78954,0.00014,22.22654]
[1777663118561,26.13,78342.57,0.0,-0.78878,0.00014,22.27508]
[1777663123596,26.12,78349.36,0.0,-0.78782,0.00014,22.33614]
[1777663128631,26.12,78349.4,0.0,-0.78783,0.00014,22.33534]
[1777663133667,26.12,78350.7,0.0,-0.78766,0.00014,22.34604]
[1777663138704,26.12,78352.77,0.0,-0.78739,0.00014,22.36375]
[1777663142732,26.12,78346.06,0.0,-0.78837,0.00014,22.30157]
[1777663143738,26.11,78318.12,0.0,-0.79237,0.00014,22.04449]
[1777663148774,26.11,78318.76,0.0,-0.79228,0.00014,22.05025]
[1777663149781,26.11,78325.25,0.0,-0.79136,0.00014,22.10994]
[1777663150788,26.11,78327.95,0.0,-0.79097,0.00014,22.13463]
[1777663154816,26.11,78331.3,0.0,-0.79051,0.00014,22.16472]
[1777663159851,26.11,78334.72,0.0,-0.79003,0.00014,22.19528]
[1777663162871,26.11,78326.78,0.0,-0.79117,0.00014,22.12177]
[1777663167907,26.11,78330.13,0.0,-0.79071,0.00014,22.15188]
[1777663172943,26.11,78337.12,0.0,-0.78974,0.00014,22.21149]
[1777663177978,26.11,78335.85,0.0,-0.78995,0.00014,22.19869]
[1777663183013,26.1,78337.58,0.0,-0.78972,0.00014,22.21343]
[1777663188048,26.1,78338.06,0.0,-0.78967,0.00014,22.21664]
[1777663193082,26.1,78338.81,0.0,-0.78958,0.00014,22.22225]
[1777663198118,26.1,78338.29,0.0,-0.78967,0.00014,22.21615]
[1777663203153,26.09,78333.46,0.0,-0.79039,0.00014,22.17048]
[1777663208190,26.09,78338.2,0.0,-0.78972,0.00014,22.21347]
[1777663213222,26.09,78337.16,0.0,-0.78988,0.00014,22.2034]
[1777663218258,26.09,78341.31,0.0,-0.78929,0.00014,22.24105]
[1777663223292,26.09,78345.94,0.0,-0.78863,0.00014,22.28291]
[1777663229337,26.09,78348.29,0.0,-0.78831,0.00014,22.30362]
[1777663234369,26.09,78350.0,0.0,-0.78809,0.00014,22.31494]
[1777663240413,26.09,78350.91,0.0,-0.78798,0.00014,22.32244]
[1777663245448,26.09,78351.62,0.0,-0.78789,0.00014,22.32825]
[1777663250483,26.08,78343.56,0.0,-0.78906,0.00014,22.25355]
[1777663251490,26.08,78342.99,0.0,-0.78914,0.00014,22.24818]
[1777663254512,26.08,78348.42,0.0,-0.78837,0.00014,22.29757]
[1777663259546,26.08,78350.05,0.0,-0.78815,0.00014,22.31146]
[1777663263576,26.08,78366.92,0.0,-0.78572,0.00015,22.46526]
[1777663264582,26.08,78369.8,0.0,-0.7853,0.00015,22.49148]
[1777663269617,26.08,78369.51,0.0,-0.78536,0.00015,22.48819]
[1777663274652,26.08,78373.3,0.0,-0.78482,0.00015,22.52215]
[1777663279686,26.08,78374.59,0.0,-0.78464,0.00015,22.53314]
[1777663280695,26.08,78381.51,0.0,-0.78364,0.00015,22.59612]
[1777663281701,26.08,78383.9,0.0,-0.78329,0.00015,22.61769]
[1777663286736,26.07,78384.08,0.0,-0.78328,0.00015,22.61831]
[1777663291771,26.07,78384.98,0.0,-0.78318,0.00015,22.62228]
[1777663293788,26.07,78377.46,0.0,-0.78428,0.00015,22.55354]
[1777663294796,26.07,78367.77,0.0,-0.78569,0.00015,22.46497]
[1777663295812,26.07,78366.85,0.0,-0.78583,0.00015,22.45639]
[1777663300837,26.07,78367.24,0.0,-0.78578,0.00015,22.45964]
[1777663301844,26.07,78360.87,0.0,-0.7867,0.00014,22.40136]
[1777663307706,26.07,78360.59,0.0,-0.78674,0.00014,22.39898]
[1777663312921,26.07,78361.32,0.0,-0.78663,0.00014,22.40586]
[1777663317955,26.07,78362.92,0.0,-0.7864,0.00014,22.42056]
[1777663322990,26.07,78363.94,0.0,-0.78625,0.00015,22.42988]
[1777663328025,26.07,78365.51,0.0,-0.78602,0.00015,22.44421]
[1777663332053,26.07,78359.77,0.0,-0.78685,0.00014,22.39171]
[1777663337092,26.07,78356.9,0.0,-0.78726,0.00014,22.36577]
[1777663342125,26.07,78350.22,0.0,-0.78823,0.00014,22.30454]
[1777663347159,26.07,78348.09,0.0,-0.78854,0.00014,22.2846]
[1777663352195,26.07,78349.04,0.0,-0.78844,0.00014,22.28925]
[1777663358238,26.07,78348.63,0.0,-0.7885,0.00014,22.28498]
[1777663366293,26.07,78349.15,0.0,-0.78844,0.00014,22.28893]
[1777663371327,26.07,78351.59,0.0,-0.7881,0.00014,22.3106]
[1777663376362,26.07,78349.91,0.0,-0.78836,0.00014,22.29438]
[1777663381398,26.06,78346.88,0.0,-0.78881,0.00014,22.26582]
[1777663386433,26.06,78346.5,0.0,-0.78887,0.00014,22.26169]
[1777663391468,26.06,78345.93,0.0,-0.78896,0.00014,22.25579]
[1777663395502,26.06,78354.63,0.0,-0.78772,0.00014,22.3352]
[1777663396508,26.06,78367.82,0.0,-0.78581,0.00015,22.45599]
[1777663398522,26.06,78373.56,0.0,-0.78498,0.00015,22.50812]
[1777663403557,26.06,78374.28,0.0,-0.78489,0.00015,22.51381]
[1777663407586,26.06,78380.19,0.0,-0.78404,0.00015,22.56705]
[1777663412621,26.06,78379.0,0.0,-0.78425,0.00015,22.55155]
[1777663417655,26.05,78380.32,0.0,-0.78407,0.00015,22.56261]
[1777663422694,26.05,78379.54,0.0,-0.7842,0.00015,22.55443]
[1777663427727,26.05,78373.52,0.0,-0.78509,0.00015,22.49875]
[1777663432761,26.05,78369.65,0.0,-0.78567,0.00015,22.46269]
[1777663437797,26.05,78370.75,0.0,-0.78552,0.00015,22.47212]
[1777663442834,26.05,78372.49,0.0,-0.78527,0.00015,22.48752]
[1777663447868,26.05,78374.16,0.0,-0.78504,0.00015,22.50227]
[1777663452904,26.05,78375.25,0.0,-0.78489,0.00015,22.5117]
[1777663457941,26.05,78375.93,0.0,-0.7848,0.00015,22.51732]
[1777663462975,26.04,78377.88,0.0,-0.78453,0.00015,22.5345]
[1777663468014,26.04,78378.01,0.0,-0.78452,0.00015,22.53499]
[1777663473046,26.04,78373.87,0.0,-0.78516,0.00015,22.4927]
[1777663478902,26.04,78375.5,0.0,-0.78493,0.00015,22.5069]
[1777663482108,26.04,78381.52,0.0,-0.78406,0.00015,22.56127]
[1777663487143,26.04,78382.03,0.0,-0.784,0.00015,22.56509]
[1777663492179,26.04,78381.95,0.0,-0.78403,0.00015,22.56358]
[1777663497217,26.03,78379.5,0.0,-0.7844,0.00015,22.54044]
[1777663502252,26.03,78379.8,0.0,-0.78437,0.00015,22.54254]
[1777663507287,26.03,78380.5,0.0,-0.78427,0.00015,22.54827]
[1777663512322,26.03,78381.84,0.0,-0.78409,0.00015,22.55983]
[1777663517359,26.03,78390.55,0.0,-0.78282,0.00015,22.63878]
[1777663518365,26.03,78403.66,0.0,-0.78091,0.00015,22.75764]
[1777663520379,26.03,78409.17,0.0,-0.7801,0.00015,22.80716]
[1777663525419,26.03,78415.4,0.0,-0.7792,0.00015,22.86247]
[1777663526420,26.03,78419.42,0.0,-0.77861,0.00015,22.89835]
[1777663531454,26.02,78420.72,0.0,-0.77847,0.00015,22.90528]
[1777663536490,26.02,78421.14,0.0,-0.77841,0.00015,22.90859]
[1777663541525,26.02,78417.68,0.0,-0.77894,0.00015,22.87657]
[1777663543539,26.02,78412.16,0.0,-0.77976,0.00015,22.82627]
[1777663548574,26.02,78414.5,0.0,-0.77942,0.00015,22.84702]
[1777663553609,26.02,78416.68,0.0,-0.77911,0.00015,22.86621]
[1777663558644,26.02,78416.35,0.0,-0.77917,0.00015,22.86261]
[1777663563680,26.02,78416.96,0.0,-0.77909,0.00015,22.86743]
[1777663568714,26.01,78416.87,0.0,-0.77911,0.00015,22.86595]
[1777663574756,26.01,78412.65,0.0,-0.77975,0.00015,22.82692]
[1777663579793,26.01,78413.35,0.0,-0.77965,0.00015,22.83276]
[1777663584827,26.01,78412.26,0.0,-0.77982,0.00015,22.82245]
[1777663589862,26.01,78408.94,0.0,-0.78032,0.00015,22.79209]
[1777663594897,26.01,78411.15,0.0,-0.78001,0.00015,22.80839]
[1777663599932,26.01,78410.85,0.0,-0.78006,0.00015,22.80557]
[1777663604967,26.01,78413.52,0.0,-0.77967,0.00015,22.82981]
[1777663610001,26.01,78413.97,0.0,-0.7796,0.00015,22.83374]
[1777663615037,26.01,78416.0,0.0,-0.77931,0.00015,22.85189]
[1777663617051,26.01,78408.15,0.0,-0.78047,0.00015,22.78045]
[1777663619065,26.01,78408.37,0.0,-0.78044,0.00015,22.78229]
[1777663624100,26.01,78408.05,0.0,-0.7805,0.00015,22.77875]
[1777663630142,26.01,78406.1,0.0,-0.78079,0.00015,22.76072]
[1777663633163,26.01,78397.22,0.0,-0.7821,0.00015,22.6799]
[1777663634169,26.01,78391.48,0.0,-0.78294,0.00015,22.62759]
[1777663639204,26.01,78388.18,0.0,-0.78343,0.00015,22.59702]
[1777663644240,26.01,78389.39,0.0,-0.78326,0.00015,22.60766]
[1777663650127,26.01,78388.36,0.0,-0.78342,0.00015,22.59779]
[1777663655317,26.0,78387.34,0.0,-0.7836,0.00015,22.5843]
[1777663660354,26.0,78384.44,0.0,-0.78403,0.00015,22.55743]
[1777663665388,26.0,78382.98,0.0,-0.78425,0.00015,22.54372]
[1777663670421,26.0,78380.89,0.0,-0.78456,0.00015,22.52425]
[1777663675456,26.0,78380.02,0.0,-0.7847,0.00015,22.51593]
[1777663680492,26.0,78377.1,0.0,-0.78513,0.00015,22.48891]
[1777663685527,26.0,78376.22,0.0,-0.78526,0.00015,22.48058]
[1777663690562,26.0,78376.28,0.0,-0.78526,0.00015,22.48082]
[1777663696604,26.0,78376.07,0.0,-0.78529,0.00015,22.47854]
[1777663701639,26.0,78375.72,0.0,-0.78535,0.00015,22.47504]
[1777663706674,26.0,78372.86,0.0,-0.78577,0.00015,22.44871]
[1777663707682,26.0,78366.85,0.0,-0.78664,0.00015,22.39363]
[1777663708690,26.0,78356.66,0.0,-0.78812,0.00014,22.30011]
[1777663713726,26.0,78355.02,0.0,-0.78837,0.00014,22.28208]
[1777663718758,26.0,78357.65,0.0,-0.78798,0.00014,22.30665]
[1777663721779,26.0,78362.94,0.0,-0.78721,0.00015,22.35519]
[1777663726814,26.0,78364.35,0.0,-0.78701,0.00015,22.36795]
[1777663731849,26.0,78366.82,0.0,-0.78666,0.00015,22.39043]
[1777663736884,26.0,78376.03,0.0,-0.78532,0.00015,22.47465]
[1777663737891,26.0,78379.19,0.0,-0.78486,0.00015,22.50347]
[1777663742928,26.0,78378.23,0.0,-0.78501,0.00015,22.4939]
[1777663745946,26.0,78388.69,0.0,-0.78349,0.00015,22.58928]
[1777663746954,26.0,78391.67,0.0,-0.78305,0.00015,22.61639]
[1777663750984,26.0,78385.47,0.0,-0.78397,0.00015,22.55922]
[1777663756018,26.0,78381.64,0.0,-0.78454,0.00015,22.52371]
[1777663759044,26.0,78378.13,0.0,-0.78505,0.00015,22.49146]
[1777663764077,26.0,78376.77,0.0,-0.78525,0.00015,22.47892]
[1777663769109,26.0,78379.87,0.0,-0.7848,0.00015,22.50755]
[1777663774146,26.0,78380.95,0.0,-0.78465,0.00015,22.51433]
[1777663779181,26.0,78380.25,0.0,-0.78475,0.00015,22.50827]
[1777663781194,26.0,78374.34,0.0,-0.78561,0.00015,22.45435]
[1777663787236,26.0,78374.76,0.0,-0.78554,0.00015,22.45859]
[1777663792271,26.0,78376.42,0.0,-0.78529,0.00015,22.47437]
[1777663798313,26.0,78374.74,0.0,-0.78553,0.00015,22.45953]
[1777663801336,26.0,78368.94,0.0,-0.78637,0.00015,22.40661]
[1777663803348,26.0,78367.65,0.0,-0.78655,0.00015,22.39488]
[1777663808382,26.0,78367.36,0.0,-0.78659,0.00015,22.39248]
[1777663814272,26.0,78369.45,0.0,-0.78628,0.00015,22.41189]
[1777663819461,26.0,78372.01,0.0,-0.78591,0.00015,22.43545]
[1777663824496,26.0,78372.33,0.0,-0.78586,0.00015,22.4384]
[1777663829535,26.0,78370.26,0.0,-0.78616,0.00015,22.41943]
[1777663834571,26.0,78370.93,0.0,-0.78609,0.00015,22.42202]
[1777663839605,26.0,78371.07,0.0,-0.78606,0.00015,22.42339]
[1777663844643,26.0,78371.68,0.0,-0.78597,0.00015,22.42906]
[1777663846660,26.0,78364.28,0.0,-0.78705,0.00015,22.36107]
[1777663847665,26.0,78338.4,0.0,-0.79079,0.00014,22.123]
[1777663852702,26.0,78346.43,0.0,-0.78962,0.00014,22.19798]
[1777663857737,26.01,78347.99,0.0,-0.78938,0.00014,22.21307]
[1777663862773,26.01,78347.81,0.0,-0.7894,0.00014,22.21208]
[1777663864785,26.01,78353.4,0.0,-0.78858,0.00014,22.26384]
[1777663865793,26.01,78355.0,0.0,-0.78835,0.00014,22.27865]
[1777663870831,26.01,78358.18,0.0,-0.78788,0.00014,22.30823]
[1777663875867,26.01,78362.48,0.0,-0.78726,0.00015,22.34804]
[1777663879898,26.01,78368.68,0.0,-0.78635,0.00015,22.40503]
[1777663881912,26.01,78378.97,0.0,-0.78485,0.00015,22.49929]
[1777663882919,26.01,78384.68,0.0,-0.78402,0.00015,22.5514]
[1777663885943,26.01,78374.5,0.0,-0.78552,0.00015,22.45779]
[1777663886946,26.01,78368.61,0.0,-0.78638,0.00015,22.40373]
[1777663887954,26.01,78357.88,0.0,-0.78793,0.00014,22.30519]
[1777663888961,26.01,78339.46,0.0,-0.79059,0.00014,22.13532]
[1777663889970,26.01,78331.64,0.0,-0.79172,0.00014,22.06293]
[1777663890975,26.01,78323.34,0.0,-0.79291,0.00014,21.98607]
[1777663896018,26.01,78322.9,0.0,-0.793,0.00014,21.97799]
[1777663899038,26.01,78314.1,0.0,-0.79426,0.00014,21.89623]
[1777663900047,26.01,78310.95,0.0,-0.79471,0.00014,21.86677]
[1777663904074,26.01,78304.65,0.0,-0.79561,0.00014,21.80815]
[1777663906088,26.01,78321.52,0.0,-0.79321,0.00014,21.96473]
[1777663907095,26.01,78328.4,0.0,-0.79222,0.00014,22.0284]
[1777663908102,26.01,78329.74,0.0,-0.79203,0.00014,22.0407]
[1777663913139,26.0,78327.97,0.0,-0.79229,0.00014,22.02381]
[1777663918174,26.0,78322.85,0.0,-0.79303,0.00014,21.97605]
[1777663923209,26.0,78322.34,0.0,-0.79311,0.00014,21.97103]
[1777663928244,26.0,78323.45,0.0,-0.79296,0.00014,21.981]
[1777663933279,26.0,78323.58,0.0,-0.79294,0.00014,21.98189]
[1777663938314,26.0,78321.62,0.0,-0.79323,0.00014,21.96341]
[1777663943349,26.0,78320.73,0.0,-0.79336,0.00014,21.95503]
[1777663945363,26.0,78322.45,0.0,-0.79311,0.00014,21.97077]
[1777663950398,26.0,78321.17,0.0,-0.79331,0.00014,21.95843]
[1777663955433,26.0,78318.9,0.0,-0.79366,0.00014,21.93336]
[1777663959461,26.0,78312.77,0.0,-0.79454,0.00014,21.87635]
[1777663964495,26.0,78313.43,0.0,-0.79444,0.00014,21.88248]
[1777663969531,26.0,78315.03,0.0,-0.79421,0.00014,21.89731]
[1777663972552,26.0,78320.35,0.0,-0.79346,0.00014,21.94655]
[1777663977587,26.0,78318.89,0.0,-0.79367,0.00014,21.93268]
[1777663982624,26.0,78318.46,0.0,-0.79374,0.00014,21.92835]
[1777663985483,26.0,78327.06,0.0,-0.79251,0.00014,22.00776]
[1777663987660,26.0,78332.46,0.0,-0.79174,0.00014,22.05777]
[1777663992694,26.0,78336.2,0.0,-0.7912,0.00014,22.09238]
[1777663996722,26.0,78329.8,0.0,-0.79212,0.00014,22.03328]
[1777664001760,26.0,78332.18,0.0,-0.79178,0.00014,22.0551]
[1777664003780,26.0,78322.9,0.0,-0.79311,0.00014,21.9692]
[1777664004784,26.0,78307.68,0.0,-0.79528,0.00014,21.82797]
[1777664005790,26.0,78290.34,0.0,-0.79773,0.00014,21.66653]
[1777664006801,26.0,78289.01,0.0,-0.79792,0.00014,21.65417]
[1777664011833,26.0,78285.65,0.0,-0.79842,0.00014,21.61928]
[1777664013847,26.0,78280.13,0.0,-0.79919,0.00014,21.56802]
[1777664016869,26.0,78285.24,0.0,-0.79846,0.00014,21.61619]
[1777664019888,26.0,78294.19,0.0,-0.7972,0.00014,21.69986]
[1777664024925,26.0,78297.39,0.0,-0.79674,0.00014,21.72979]
[1777664027950,26.0,78306.49,0.0,-0.79545,0.00014,21.81443]
[1777664028956,26.0,78308.47,0.0,-0.79517,0.00014,21.83293]
[1777664033991,26.0,78309.18,0.0,-0.79506,0.00014,21.84003]
[1777664039027,26.0,78311.72,0.0,-0.79469,0.00014,21.864]
[1777664044061,26.0,78311.31,0.0,-0.79475,0.00014,21.86043]
[1777664049096,26.0,78312.13,0.0,-0.79462,0.00014,21.86835]
[1777664054131,26.0,78314.67,0.0,-0.79426,0.00014,21.89203]
[1777664059166,26.0,78314.99,0.0,-0.79422,0.00014,21.89499]
[1777664064201,26.0,78314.76,0.0,-0.79424,0.00014,21.89325]
[1777664070243,26.0,78313.64,0.0,-0.7944,0.00014,21.88318]
[1777664075279,26.0,78304.88,0.0,-0.79566,0.00014,21.79827]
[1777664076285,26.0,78301.99,0.0,-0.79608,0.00014,21.77136]
[1777664081322,26.0,78303.19,0.0,-0.79591,0.00014,21.7824]
[1777664086360,26.0,78306.19,0.0,-0.79547,0.00014,21.81075]
[1777664091391,26.0,78309.34,0.0,-0.79502,0.00014,21.84062]
[1777664096429,26.01,78308.19,0.0,-0.79518,0.00014,21.8302]
[1777664098442,26.01,78304.14,0.0,-0.79575,0.00014,21.79262]
[1777664103477,26.01,78306.42,0.0,-0.79542,0.00014,21.81404]
[1777664108515,26.01,78307.35,0.0,-0.79529,0.00014,21.82291]
[1777664113548,26.01,78309.4,0.0,-0.79499,0.00014,21.84217]
[1777664118582,26.01,78309.47,0.0,-0.79497,0.00014,21.84346]
[1777664123617,26.01,78310.53,0.0,-0.79481,0.00014,21.85419]
[1777664128652,26.01,78311.26,0.0,-0.7947,0.00014,21.86147]
[1777664133687,26.01,78314.7,0.0,-0.79422,0.00014,21.89016]
[1777664138722,26.01,78321.08,0.0,-0.7933,0.00014,21.94995]
[1777664139728,26.01,78320.79,0.0,-0.79334,0.00014,21.94734]
[1777664144764,26.01,78320.53,0.0,-0.79337,0.00014,21.94532]
[1777664149799,26.01,78316.61,0.0,-0.79393,0.00014,21.90942]
[1777664152824,26.01,78306.18,0.0,-0.7954,0.00014,21.81308]
[1777664153829,26.01,78305.78,0.0,-0.79546,0.00014,21.80958]
[1777664158863,26.02,78305.66,0.0,-0.79546,0.00014,21.80946]
[1777664162891,26.02,78312.49,0.0,-0.79448,0.00014,21.87358]
[1777664163899,26.02,78314.68,0.0,-0.79416,0.00014,21.89402]
[1777664168933,26.02,78313.58,0.0,-0.79431,0.00014,21.88443]
[1777664173969,26.02,78313.48,0.0,-0.79431,0.00014,21.8841]
[1777664179006,26.02,78317.81,0.0,-0.79369,0.00014,21.92476]
[1777664184042,26.02,78316.65,0.0,-0.79385,0.00014,21.91446]
[1777664189075,26.02,78317.78,0.0,-0.79368,0.00014,21.92536]
[1777664194111,26.02,78303.88,0.0,-0.79567,0.00014,21.79327]
[1777664195118,26.02,78283.52,0.0,-0.79855,0.00014,21.60383]
[1777664196125,26.02,78283.22,0.0,-0.79859,0.00014,21.60103]
[1777664200153,26.02,78276.08,0.0,-0.79959,0.00014,21.53442]
[1777664205188,26.02,78271.94,0.0,-0.80017,0.00014,21.4958]
[1777664207202,26.02,78289.14,0.0,-0.79776,0.00014,21.65611]
[1777664208210,26.02,78297.74,0.0,-0.79654,0.00014,21.73611]
[1777664209216,26.02,78297.77,0.0,-0.79654,0.00014,21.73632]
[1777664211230,26.02,78290.32,0.0,-0.79759,0.00014,21.66691]
[1777664212236,26.02,78285.83,0.0,-0.79823,0.00014,21.62507]
[1777664213246,26.02,78277.91,0.0,-0.79934,0.00014,21.55114]
[1777664214259,26.02,78271.17,0.0,-0.80029,0.00014,21.48822]
[1777664215258,26.02,78269.95,0.0,-0.80046,0.00014,21.47678]
[1777664219285,26.02,78276.74,0.0,-0.79952,0.00014,21.53971]
[1777664222308,26.02,78281.78,0.0,-0.79881,0.00014,21.58627]
[1777664227341,26.02,78289.12,0.0,-0.79779,0.00014,21.65415]
[1777664232377,26.02,78292.01,0.0,-0.79737,0.00014,21.68145]
[1777664237411,26.02,78287.56,0.0,-0.798,0.00014,21.64034]
[1777664242447,26.02,78281.81,0.0,-0.79881,0.00014,21.58661]
[1777664247482,26.02,78278.23,0.0,-0.79932,0.00014,21.55302]
[1777664252516,26.02,78274.54,0.0,-0.79986,0.00014,21.5146]
[1777664257551,26.02,78274.14,0.0,-0.79992,0.00014,21.51062]
[1777664260572,26.02,78280.34,0.0,-0.79905,0.00014,21.56853]
[1777664264602,26.02,78285.54,0.0,-0.79831,0.00014,21.6175]
[1777664269635,26.02,78289.83,0.0,-0.7977,0.00014,21.65798]
[1777664274674,26.02,78291.79,0.0,-0.79741,0.00014,21.67675]
[1777664279709,26.02,78292.86,0.0,-0.79725,0.00014,21.68721]
[1777664281723,26.02,78284.62,0.0,-0.79842,0.00014,21.61053]
[1777664282730,26.02,78290.01,0.0,-0.79766,0.00014,21.6607]
[1777664287764,26.02,78291.56,0.0,-0.79744,0.00014,21.67484]
[1777664292800,26.02,78290.37,0.0,-0.79761,0.00014,21.66348]
[1777664297835,26.02,78292.51,0.0,-0.79732,0.00014,21.68324]
[1777664302870,26.02,78293.98,0.0,-0.79711,0.00014,21.69678]
[1777664307905,26.02,78295.36,0.0,-0.79692,0.00014,21.70946]
[1777664312940,26.02,78298.29,0.0,-0.79653,0.00014,21.7328]
[1777664317975,26.02,78298.53,0.0,-0.7965,0.00014,21.73474]
[1777664323011,26.02,78301.0,0.0,-0.79616,0.00014,21.75732]
[1777664327892,26.02,78313.69,0.0,-0.79436,0.00014,21.87486]
[1777664333083,26.02,78310.29,0.0,-0.79484,0.00014,21.84313]
[1777664339125,26.02,78311.21,0.0,-0.79472,0.00014,21.85133]
[1777664344160,26.02,78310.88,0.0,-0.79477,0.00014,21.8478]
[1777664347181,26.02,78319.55,0.0,-0.79354,0.00014,21.92801]
[1777664348188,26.02,78322.86,0.0,-0.79307,0.00014,21.95866]
[1777664353222,26.02,78324.81,0.0,-0.79279,0.00014,21.97656]
[1777664358257,26.02,78319.9,0.0,-0.7935,0.00014,21.93087]
[1777664360275,26.02,78317.9,0.0,-0.79378,0.00014,21.91225]
[1777664365310,26.02,78316.67,0.0,-0.79396,0.00014,21.9007]
[1777664370345,26.02,78315.86,0.0,-0.79408,0.00014,21.89317]
[1777664376388,26.02,78309.94,0.0,-0.79494,0.00014,21.83497]
[1777664380417,26.02,78301.05,0.0,-0.79619,0.00014,21.75286]
[1777664381425,26.02,78299.23,0.0,-0.79645,0.00014,21.73614]
[1777664386458,26.02,78300.75,0.0,-0.79623,0.00014,21.75063]
[1777664391494,26.02,78301.67,0.0,-0.7961,0.00014,21.7592]
[1777664396533,26.02,78305.04,0.0,-0.79562,0.00014,21.79048]
[1777664401563,26.02,78302.58,0.0,-0.79597,0.00014,21.7675]
[1777664406598,26.02,78301.75,0.0,-0.79608,0.00014,21.76026]
[1777664412645,26.02,78303.52,0.0,-0.79582,0.00014,21.77759]
[1777664417674,26.02,78297.63,0.0,-0.79664,0.00014,21.72333]
[1777664422710,26.02,78296.82,0.0,-0.79675,0.00014,21.71608]
[1777664427745,26.02,78297.4,0.0,-0.79667,0.00014,21.72173]
[1777664432785,26.02,78300.78,0.0,-0.79621,0.00014,21.74972]
[1777664433788,26.02,78295.47,0.0,-0.79696,0.00014,21.7004]
[1777664435803,26.02,78291.25,0.0,-0.79755,0.00014,21.66134]
[1777664436809,26.02,78300.65,0.0,-0.79622,0.00014,21.74887]
[1777664437817,26.02,78302.58,0.0,-0.79595,0.00014,21.76684]
[1777664439830,26.02,78308.1,0.0,-0.79516,0.00014,21.81808]
[1777664443858,26.02,78311.89,0.0,-0.79463,0.00014,21.85298]
[1777664448893,26.02,78303.34,0.0,-0.79585,0.00014,21.77335]
[1777664453929,26.02,78302.37,0.0,-0.79598,0.00014,21.76435]
[1777664458966,26.02,78301.17,0.0,-0.79615,0.00014,21.75333]
[1777664464000,26.02,78298.39,0.0,-0.79654,0.00014,21.7277]
[1777664469035,26.02,78299.27,0.0,-0.79641,0.00014,21.73612]
[1777664475078,26.02,78299.22,0.0,-0.79642,0.00014,21.73575]
[1777664481121,26.02,78298.28,0.0,-0.79655,0.00014,21.727]
[1777664486154,26.02,78297.88,0.0,-0.79661,0.00014,21.72329]
[1777664491200,26.02,78298.16,0.0,-0.7966,0.00014,21.72218]
[1777664496226,26.02,78297.67,0.0,-0.79666,0.00014,21.71759]
[1777664501259,26.02,78300.98,0.0,-0.7962,0.00014,21.74813]
[1777664506295,26.02,78316.59,0.0,-0.79398,0.00014,21.89285]
[1777664507302,26.02,78315.09,0.0,-0.7942,0.00014,21.87894]
[1777664512337,26.02,78311.57,0.0,-0.7947,0.00014,21.84637]
[1777664517373,26.02,78310.71,0.0,-0.79482,0.00014,21.83862]
[1777664522408,26.02,78309.87,0.0,-0.79493,0.00014,21.83108]
[1777664523416,26.02,78302.62,0.0,-0.79596,0.00014,21.76383]
[1777664524421,26.02,78301.19,0.0,-0.79616,0.00014,21.75066]
[1777664529455,26.03,78304.13,0.0,-0.79574,0.00014,21.77851]
[1777664534491,26.03,78304.84,0.0,-0.79563,0.00014,21.78568]
[1777664539526,26.03,78305.03,0.0,-0.79559,0.00014,21.78807]
[1777664544561,26.03,78301.99,0.0,-0.79601,0.00014,21.76056]
[1777664550602,26.03,78305.58,0.0,-0.79548,0.00014,21.79483]
[1777664555638,26.03,78304.76,0.0,-0.79561,0.00014,21.78424]
[1777664558659,26.03,78299.24,0.0,-0.79639,0.00014,21.73346]
[1777664563694,26.03,78294.62,0.0,-0.79704,0.00014,21.69083]
[1777664568731,26.03,78294.15,0.0,-0.7971,0.00014,21.68674]
[1777664573763,26.03,78294.39,0.0,-0.79706,0.00014,21.68922]
[1777664578799,26.03,78295.96,0.0,-0.79684,0.00014,21.70398]
[1777664583835,26.03,78286.51,0.0,-0.79817,0.00014,21.61628]
[1777664588870,26.03,78289.27,0.0,-0.79777,0.00014,21.64244]
[1777664593904,26.04,78290.18,0.0,-0.79764,0.00014,21.65131]
[1777664598941,26.04,78291.15,0.0,-0.79749,0.00014,21.66067]
[1777664602968,26.04,78297.26,0.0,-0.79663,0.00014,21.71764]
[1777664609009,26.04,78295.42,0.0,-0.79689,0.00014,21.70053]
[1777664614044,26.04,78297.88,0.0,-0.79657,0.00014,21.7197]
[1777664619080,26.04,78294.24,0.0,-0.79708,0.00014,21.68583]
[1777664624115,26.04,78297.22,0.0,-0.79666,0.00014,21.71353]
[1777664628145,26.04,78305.29,0.0,-0.79552,0.00014,21.78837]
[1777664629150,26.04,78308.89,0.0,-0.79501,0.00014,21.82165]
[1777664634184,26.04,78304.29,0.0,-0.79567,0.00014,21.77856]
[1777664639220,26.04,78302.74,0.0,-0.79588,0.00014,21.7646]
[1777664644259,26.04,78304.78,0.0,-0.79558,0.00014,21.78409]
[1777664650156,26.04,78304.12,0.0,-0.79567,0.00014,21.77836]
[1777664652315,26.04,78293.18,0.0,-0.79722,0.00014,21.6769]
[1777664653325,26.04,78284.99,0.0,-0.79837,0.00014,21.60056]
[1777664654333,26.04,78286.67,0.0,-0.79814,0.00014,21.61612]
[1777664660226,26.04,78278.98,0.0,-0.79923,0.00014,21.54397]
[1777664665409,26.04,78273.83,0.0,-0.79995,0.00014,21.49604]
[1777664670444,26.04,78270.86,0.0,-0.80036,0.00014,21.46835]
[1777664675479,26.04,78274.77,0.0,-0.79983,0.00014,21.50168]
[1777664680514,26.04,78278.63,0.0,-0.79929,0.00014,21.5379]
[1777664685550,26.04,78281.85,0.0,-0.79883,0.00014,21.56789]
[1777664690590,26.04,78287.11,0.0,-0.7981,0.00014,21.61683]
[1777664691591,26.04,78293.96,0.0,-0.79713,0.00014,21.68052]
[1777664693605,26.04,78294.4,0.0,-0.79707,0.00014,21.68449]
[1777664698640,26.04,78293.67,0.0,-0.79717,0.00014,21.67757]
[1777664703684,26.04,78307.54,0.0,-0.7952,0.00014,21.80688]
[1777664704682,26.04,78311.84,0.0,-0.79459,0.00014,21.84675]
[1777664707703,26.04,78315.94,0.0,-0.79401,0.00014,21.88456]
[1777664712738,26.04,78316.98,0.0,-0.79386,0.00014,21.89393]
[1777664718780,26.04,78316.76,0.0,-0.7939,0.00014,21.89176]
[1777664724822,26.04,78318.25,0.0,-0.79369,0.00014,21.90531]
[1777664731876,26.04,78318.95,0.0,-0.79362,0.00014,21.90783]
[1777664736907,26.04,78318.32,0.0,-0.79371,0.00014,21.90193]
[1777664741943,26.04,78321.78,0.0,-0.79321,0.00014,21.93398]
[1777664746978,26.04,78322.55,0.0,-0.7931,0.00014,21.94107]
[1777664749998,26.04,78312.7,0.0,-0.79451,0.00014,21.84996]
[1777664751006,26.04,78302.86,0.0,-0.79591,0.00014,21.75866]
[1777664752014,26.04,78302.61,0.0,-0.79594,0.00014,21.75637]
[1777664757049,26.04,78303.72,0.0,-0.79578,0.00014,21.76691]
[1777664759067,26.04,78304.7,0.0,-0.79564,0.00014,21.77599]
[1777664764098,26.04,78302.97,0.0,-0.79589,0.00014,21.75985]
[1777664769133,26.04,78299.6,0.0,-0.79635,0.00014,21.72931]
[1777664774168,26.04,78301.27,0.0,-0.7961,0.00014,21.74567]
[1777664777189,26.04,78308.39,0.0,-0.79509,0.00014,21.81214]
[1777664782224,26.04,78308.11,0.0,-0.79512,0.00014,21.81]
[1777664787260,26.04,78311.64,0.0,-0.79461,0.00014,21.84308]
[1777664792294,26.04,78312.32,0.0,-0.79453,0.00014,21.84606]
[1777664796321,26.04,78317.54,0.0,-0.79379,0.00014,21.8946]
[1777664798336,26.04,78322.89,0.0,-0.79302,0.00014,21.94417]
[1777664800350,26.04,78326.57,0.0,-0.79249,0.00014,21.97846]
[1777664805385,26.04,78327.88,0.0,-0.79229,0.00014,21.99124]
[1777664810423,26.05,78326.79,0.0,-0.79244,0.00014,21.9818]
[1777664815455,26.05,78327.61,0.0,-0.79232,0.00014,21.9896]
[1777664820490,26.05,78327.95,0.0,-0.79226,0.00014,21.99309]
[1777664822504,26.05,78322.46,0.0,-0.79305,0.00014,21.94258]
[1777664824517,26.05,78320.4,0.0,-0.79333,0.00014,21.92389]
[1777664829555,26.05,78321.71,0.0,-0.79313,0.00014,21.93692]
[1777664834588,26.05,78321.01,0.0,-0.79322,0.00014,21.93125]
[1777664839627,26.05,78321.54,0.0,-0.79313,0.00014,21.93686]
[1777664841637,26.05,78330.8,0.0,-0.7918,0.00014,22.02264]
[1777664842644,26.05,78333.62,0.0,-0.7914,0.00014,22.04883]
[1777664847680,26.05,78334.18,0.0,-0.79131,0.00014,22.05462]
[1777664852715,26.05,78330.67,0.0,-0.79182,0.00014,22.01915]
[1777664858756,26.06,78332.26,0.0,-0.79158,0.00014,22.03457]
[1777664863791,26.06,78333.18,0.0,-0.79144,0.00014,22.04359]
[1777664869834,26.06,78330.71,0.0,-0.79178,0.00014,22.02173]
[1777664874869,26.06,78334.79,0.0,-0.79119,0.00014,22.0601]
[1777664878896,26.06,78329.66,0.0,-0.79191,0.00014,22.01341]
[1777664883932,26.06,78332.1,0.0,-0.79155,0.00014,22.0367]
[1777664888967,26.06,78334.39,0.0,-0.79121,0.00014,22.05846]
[1777664894002,26.06,78332.9,0.0,-0.79141,0.00014,22.0455]
[1777664899037,26.07,78331.8,0.0,-0.79156,0.00014,22.03597]
[1777664904072,26.07,78331.32,0.0,-0.79162,0.00014,22.03192]
[1777664909109,26.07,78330.91,0.0,-0.79168,0.00014,22.0285]
[1777664911122,26.07,78342.19,0.0,-0.79007,0.00014,22.12917]
[1777664912129,26.07,78343.5,0.0,-0.78988,0.00014,22.14134]
[1777664917165,26.07,78344.48,0.0,-0.78973,0.00014,22.15087]
[1777664922199,26.07,78346.06,0.0,-0.7895,0.00014,22.16577]
[1777664928242,26.07,78346.62,0.0,-0.78941,0.00014,22.17108]
[1777664929250,26.07,78352.5,0.0,-0.78857,0.00014,22.22508]
[1777664930256,26.07,78359.11,0.0,-0.78761,0.00014,22.28583]
[1777664932270,26.07,78362.78,0.0,-0.78707,0.00015,22.31955]
[1777664936298,26.07,78368.0,0.0,-0.78631,0.00015,22.36756]
[1777664939318,26.07,78374.24,0.0,-0.7854,0.00015,22.42501]
[1777664942340,26.07,78378.61,0.0,-0.78476,0.00015,22.4651]
[1777664946368,26.07,78371.56,0.0,-0.78578,0.00015,22.40077]
[1777664947377,26.07,78366.95,0.0,-0.78645,0.00015,22.35867]
[1777664952410,26.07,78368.06,0.0,-0.7863,0.00015,22.36856]
[1777664957446,26.07,78364.75,0.0,-0.78679,0.00015,22.33774]
[1777664959459,26.07,78354.84,0.0,-0.78822,0.00014,22.24678]
[1777664964494,26.07,78354.8,0.0,-0.78823,0.00014,22.24642]
[1777664969529,26.07,78356.48,0.0,-0.78799,0.00014,22.26169]
[1777664975571,26.07,78355.85,0.0,-0.78811,0.00014,22.25208]
[1777664980607,26.07,78351.22,0.0,-0.78878,0.00014,22.20949]
[1777664985640,26.07,78346.75,0.0,-0.78942,0.00014,22.16832]
[1777664990676,26.07,78348.64,0.0,-0.78916,0.00014,22.18537]
[1777664995712,26.07,78340.26,0.0,-0.79037,0.00014,22.10812]
[1777664996717,26.07,78326.21,0.0,-0.79239,0.00014,21.97848]
[1777664998594,26.07,78322.0,0.0,-0.79299,0.00014,21.93954]
[1777665000747,26.07,78334.24,0.0,-0.79124,0.00014,22.05227]
[1777665002761,26.07,78333.51,0.0,-0.79135,0.00014,22.04536]
[1777665008664,26.07,78308.84,0.0,-0.79488,0.00014,21.81662]
[1777665009815,26.07,78306.69,0.0,-0.79519,0.00014,21.79662]
[1777665011826,26.07,78314.41,0.0,-0.79409,0.00014,21.86793]
[1777665012833,26.07,78313.91,0.0,-0.79417,0.00014,21.86315]
[1777665017868,26.06,78314.63,0.0,-0.79408,0.00014,21.86909]
[1777665023010,26.06,78316.29,0.0,-0.79385,0.00014,21.88408]
[1777665028046,26.06,78317.65,0.0,-0.79366,0.00014,21.89639]
[1777665032074,26.06,78324.73,0.0,-0.79267,0.00014,21.95777]
[1777665033081,26.06,78331.8,0.0,-0.79167,0.00014,22.02284]
[1777665034092,26.06,78335.13,0.0,-0.79119,0.00014,22.05351]
[1777665036105,26.06,78336.81,0.0,-0.79095,0.00014,22.06882]
[1777665041141,26.06,78336.68,0.0,-0.79097,0.00014,22.06721]
[1777665045169,26.06,78330.73,0.0,-0.79183,0.00014,22.01225]
[1777665047182,26.06,78325.17,0.0,-0.79263,0.00014,21.96063]
[1777665050204,26.06,78319.91,0.0,-0.79339,0.00014,21.91172]
[1777665053225,26.06,78325.94,0.0,-0.79253,0.00014,21.96718]
[1777665058259,26.06,78327.43,0.0,-0.79232,0.00014,21.98086]
[1777665061284,26.06,78332.72,0.0,-0.79156,0.00014,22.02955]
[1777665062287,26.06,78339.71,0.0,-0.79056,0.00014,22.09386]
[1777665063294,26.06,78339.78,0.0,-0.79055,0.00014,22.09434]
[1777665068328,26.06,78336.37,0.0,-0.79105,0.00014,22.06223]
[1777665073373,26.06,78335.62,0.0,-0.79117,0.00014,22.05476]
[1777665078400,26.06,78334.21,0.0,-0.79138,0.00014,22.04134]
[1777665079407,26.06,78339.49,0.0,-0.79062,0.00014,22.0898]
[1777665081423,26.06,78347.39,0.0,-0.78948,0.00014,22.16257]
[1777665085448,26.05,78355.2,0.0,-0.78836,0.00014,22.23425]
[1777665086456,26.05,78349.29,0.0,-0.78922,0.00014,22.17978]
[1777665088469,26.05,78347.67,0.0,-0.78945,0.00014,22.16469]
[1777665093506,26.05,78348.02,0.0,-0.78943,0.00014,22.16369]
[1777665094511,26.05,78353.24,0.0,-0.78868,0.00014,22.21159]
[1777665099547,26.05,78356.05,0.0,-0.78829,0.00014,22.23677]
[1777665105589,26.05,78361.17,0.0,-0.78756,0.00015,22.28296]
[1777665108609,26.05,78367.34,0.0,-0.78667,0.00015,22.33904]
[1777665109617,26.05,78376.9,0.0,-0.78528,0.00015,22.42653]
[1777665110625,26.05,78377.13,0.0,-0.78524,0.00015,22.42854]
[1777665113646,26.05,78371.12,0.0,-0.78612,0.00015,22.37334]
[1777665118691,26.05,78376.17,0.0,-0.78539,0.00015,22.41933]
[1777665123715,26.05,78373.76,0.0,-0.78575,0.00015,22.39699]
[1777665128750,26.05,78375.91,0.0,-0.78543,0.00015,22.41669]
[1777665133786,26.05,78377.22,0.0,-0.78525,0.00015,22.42798]
[1777665138821,26.05,78381.06,0.0,-0.7847,0.00015,22.46282]
[1777665140836,26.05,78387.9,0.0,-0.7837,0.00015,22.52523]
[1777665141843,26.05,78388.81,0.0,-0.78356,0.00015,22.53345]
[1777665146877,26.05,78388.2,0.0,-0.78366,0.00015,22.52757]
[1777665151915,26.05,78385.47,0.0,-0.78409,0.00015,22.49866]
[1777665154934,26.05,78382.55,0.0,-0.78452,0.00015,22.47194]
[1777665159968,26.05,78384.77,0.0,-0.78419,0.00015,22.4921]
[1777665161981,26.04,78378.87,0.0,-0.78506,0.00015,22.43815]
[1777665166010,26.04,78367.95,0.0,-0.78665,0.00015,22.33813]
[1777665167020,26.04,78365.61,0.0,-0.78699,0.00015,22.31661]
[1777665168024,26.04,78356.72,0.0,-0.78828,0.00014,22.23501]
[1777665169788,26.04,78349.82,0.0,-0.78928,0.00014,22.17137]
[1777665175079,26.04,78349.31,0.0,-0.78936,0.00014,22.16636]
[1777665179860,26.04,78342.08,0.0,-0.79041,0.00014,22.09931]
[1777665183130,26.04,78348.32,0.0,-0.78952,0.00014,22.1564]
[1777665186151,26.04,78354.91,0.0,-0.78857,0.00014,22.21687]
[1777665188165,26.04,78359.75,0.0,-0.78787,0.00014,22.26106]
[1777665193201,26.04,78363.34,0.0,-0.78736,0.00015,22.29312]
[1777665198235,26.04,78364.55,0.0,-0.78721,0.00015,22.30321]
[1777665203270,26.04,78365.59,0.0,-0.78707,0.00015,22.31177]
[1777665208304,26.03,78367.89,0.0,-0.78675,0.00015,22.33184]
[1777665213340,26.03,78358.93,0.0,-0.78809,0.00014,22.2451]
[1777665218374,26.03,78360.36,0.0,-0.78789,0.00015,22.25772]
[1777665223410,26.03,78360.21,0.0,-0.78793,0.00015,22.25566]
[1777665228446,26.03,78364.67,0.0,-0.78729,0.00015,22.29582]
[1777665229454,26.03,78372.45,0.0,-0.78616,0.00015,22.36699]
[1777665230459,26.03,78375.48,0.0,-0.78572,0.00015,22.3945]
[1777665231466,26.03,78381.91,0.0,-0.78479,0.00015,22.45306]
[1777665232472,26.03,78382.42,0.0,-0.78472,0.00015,22.45739]
[1777665237510,26.02,78379.67,0.0,-0.78515,0.00015,22.43065]
[1777665242546,26.02,78379.61,0.0,-0.78518,0.00015,22.42859]
[1777665248587,26.02,78377.65,0.0,-0.78549,0.00015,22.40901]
[1777665253623,26.02,78369.12,0.0,-0.78675,0.00015,22.32995]
[1777665254629,26.02,78368.56,0.0,-0.78684,0.00015,22.32466]
[1777665259665,26.02,78369.17,0.0,-0.78675,0.00015,22.33028]
[1777665264700,26.02,78370.3,0.0,-0.78659,0.00015,22.3405]
[1777665269735,26.02,78371.97,0.0,-0.78635,0.00015,22.35561]
[1777665274771,26.02,78372.26,0.0,-0.78633,0.00015,22.35437]
[1777665279805,26.02,78376.6,0.0,-0.7857,0.00015,22.39385]
[1777665284840,26.01,78375.34,0.0,-0.78589,0.00015,22.38185]
[1777665290885,26.01,78373.69,0.0,-0.78614,0.00015,22.36631]
[1777665292901,26.01,78367.02,0.0,-0.78712,0.00015,22.3049]
[1777665297933,26.01,78364.88,0.0,-0.78744,0.00015,22.28451]
[1777665301968,26.01,78339.5,0.0,-0.79112,0.00014,22.05013]
[1777665302968,26.01,78332.37,0.0,-0.79215,0.00014,21.98409]
[1777665303974,26.01,78342.35,0.0,-0.79071,0.00014,22.07627]
[1777665304982,26.01,78346.57,0.0,-0.79011,0.00014,22.1151]
[1777665310017,26.01,78341.33,0.0,-0.79087,0.00014,22.06611]
[1777665315052,26.01,78338.33,0.0,-0.79131,0.00014,22.0381]
[1777665320846,26.01,78339.09,0.0,-0.7912,0.00014,22.04492]
[1777665326129,26.01,78337.93,0.0,-0.79137,0.00014,22.03413]
[1777665331164,26.01,78335.23,0.0,-0.79178,0.00014,22.00556]
[1777665336198,26.01,78336.67,0.0,-0.79157,0.00014,22.01909]
[1777665341234,26.01,78335.51,0.0,-0.79174,0.00014,22.00861]
[1777665347278,26.01,78334.26,0.0,-0.79191,0.00014,21.99748]
[1777665351060,26.01,78344.41,0.0,-0.79044,0.00014,22.09152]
[1777665352336,26.01,78350.49,0.0,-0.78957,0.00014,22.14753]
[1777665353332,26.01,78354.48,0.0,-0.78899,0.00014,22.18417]
[1777665355346,26.01,78360.87,0.0,-0.78806,0.00015,22.24297]
[1777665360384,26.01,78365.14,0.0,-0.78745,0.00015,22.28196]
[1777665362397,26.01,78372.86,0.0,-0.78633,0.00015,22.3526]
[1777665364413,26.01,78378.57,0.0,-0.78549,0.00015,22.40492]
[1777665366425,26.01,78382.28,0.0,-0.78495,0.00015,22.43906]
[1777665369444,26.01,78377.04,0.0,-0.78571,0.00015,22.3913]
[1777665374481,26.01,78378.12,0.0,-0.78554,0.00015,22.40183]
[1777665379518,26.01,78378.82,0.0,-0.78543,0.00015,22.40856]
[1777665384553,26.01,78377.94,0.0,-0.78557,0.00015,22.40037]
[1777665389588,26.01,78377.82,0.0,-0.78559,0.00015,22.39911]
[1777665392608,26.01,78370.87,0.0,-0.78662,0.00015,22.33169]
[1777665397642,26.01,78372.61,0.0,-0.78637,0.00015,22.34765]
[1777665401671,26.01,78377.82,0.0,-0.78561,0.00015,22.39524]
[1777665406708,26.01,78381.38,0.0,-0.7851,0.00015,22.42745]
[1777665408721,26.01,78393.74,0.0,-0.78329,0.00015,22.54035]
[1777665409728,26.01,78392.43,0.0,-0.78348,0.00015,22.5283]
[1777665412749,26.01,78397.85,0.0,-0.78269,0.00015,22.57747]
[1777665416777,26.01,78391.34,0.0,-0.78365,0.00015,22.51766]
[1777665421812,26.01,78389.79,0.0,-0.78388,0.00015,22.50328]
[1777665426847,26.01,78384.84,0.0,-0.78461,0.00015,22.45784]
[1777665431882,26.01,78382.62,0.0,-0.78494,0.00015,22.43748]
[1777665436917,26.01,78380.52,0.0,-0.78525,0.00015,22.41829]
[1777665441953,26.01,78376.9,0.0,-0.78577,0.00015,22.38527]
[1777665446989,26.01,78373.55,0.0,-0.78626,0.00015,22.35477]
[1777665452023,26.01,78376.36,0.0,-0.78587,0.00015,22.37718]
[1777665457058,26.01,78375.61,0.0,-0.78597,0.00015,22.37048]
[1777665462092,26.01,78373.74,0.0,-0.78624,0.00015,22.35361]
[1777665463100,26.01,78381.75,0.0,-0.78507,0.00015,22.42705]
[1777665464107,26.01,78384.65,0.0,-0.78465,0.00015,22.45355]
[1777665466122,26.01,78389.88,0.0,-0.78388,0.00015,22.50126]
[1777665467130,26.01,78400.24,0.0,-0.78236,0.00015,22.59588]
[1777665468137,26.01,78409.36,0.0,-0.78101,0.00015,22.67889]
[1777665469146,26.01,78411.69,0.0,-0.78067,0.00015,22.70009]
[1777665474178,26.01,78413.58,0.0,-0.78039,0.00015,22.7172]
[1777665479215,26.01,78420.1,0.0,-0.77942,0.00015,22.77628]
[1777665481978,26.01,78432.8,0.0,-0.77754,0.00015,22.891]
[1777665483242,26.01,78435.18,0.0,-0.77719,0.00015,22.91237]
[1777665488278,26.01,78431.1,0.0,-0.7778,0.00015,22.87528]
[1777665493311,26.01,78433.46,0.0,-0.77745,0.00015,22.89636]
[1777665498347,26.01,78431.07,0.0,-0.77781,0.00015,22.87475]
[1777665503383,26.01,78432.03,0.0,-0.77766,0.00015,22.88357]
[1777665504392,26.01,78413.89,0.0,-0.78036,0.00015,22.71896]
[1777665505396,26.01,78404.42,0.0,-0.78177,0.00015,22.63191]
[1777665506403,26.01,78402.51,0.0,-0.78205,0.00015,22.61462]
[1777665512189,26.01,78397.91,0.0,-0.78275,0.00015,22.56912]
[1777665517480,26.01,78393.32,0.0,-0.78342,0.00015,22.52783]
[1777665522514,26.01,78393.66,0.0,-0.78336,0.00015,22.53159]
[1777665527551,26.01,78393.01,0.0,-0.78344,0.00015,22.52641]
[1777665532584,26.01,78393.47,0.0,-0.78336,0.00015,22.53135]
[1777665537620,26.01,78390.33,0.0,-0.78381,0.00015,22.50356]
[1777665542655,26.01,78395.87,0.0,-0.78298,0.00015,22.55476]
[1777665547690,26.02,78392.79,0.0,-0.78342,0.00015,22.52751]
[1777665551718,26.02,78384.53,0.0,-0.78463,0.00015,22.45249]
[1777665553733,26.02,78380.57,0.0,-0.7852,0.00015,22.41634]
[1777665558768,26.02,78378.19,0.0,-0.78553,0.00015,22.39596]
[1777665562795,26.02,78367.38,0.0,-0.7871,0.00015,22.29744]
[1777665563803,26.02,78364.14,0.0,-0.78756,0.00015,22.26784]
[1777665566823,26.02,78369.33,0.0,-0.7868,0.00015,22.31595]
[1777665571859,26.02,78369.97,0.0,-0.78672,0.00015,22.31873]
[1777665576899,26.02,78370.62,0.0,-0.78662,0.00015,22.3252]
[1777665581927,26.02,78370.01,0.0,-0.7867,0.00015,22.32001]
[1777665582935,26.02,78360.41,0.0,-0.7881,0.00015,22.23183]
[1777665583946,26.02,78356.81,0.0,-0.78862,0.00014,22.19879]
[1777665587970,26.02,78347.97,0.0,-0.7899,0.00014,22.11759]
[1777665588977,26.02,78349.38,0.0,-0.78969,0.00014,22.13056]
[1777665594036,26.03,78350.26,0.0,-0.78956,0.00014,22.13891]
[1777665595024,26.03,78339.04,0.0,-0.79118,0.00014,22.0355]
[1777665596031,26.02,78331.13,0.0,-0.79232,0.00014,21.96228]
[1777665597037,26.02,78325.09,0.0,-0.79319,0.00014,21.90632]
[1777665599055,26.02,78322.1,0.0,-0.79361,0.00014,21.87857]
[1777665602074,26.02,78334.84,0.0,-0.79179,0.00014,21.9965]
[1777665603082,26.02,78347.69,0.0,-0.78994,0.00014,22.11494]
[1777665604088,26.02,78350.13,0.0,-0.78959,0.00014,22.13721]
[1777665607113,26.02,78356.33,0.0,-0.78868,0.00014,22.19469]
[1777665612149,26.02,78364.22,0.0,-0.78755,0.00015,22.26668]
[1777665617185,26.02,78367.07,0.0,-0.78715,0.00015,22.292]
[1777665619205,26.02,78381.34,0.0,-0.78507,0.00015,22.42241]
[1777665624234,26.02,78380.96,0.0,-0.78513,0.00015,22.41864]
[1777665626248,26.02,78367.04,0.0,-0.78716,0.00015,22.29104]
[1777665627255,26.02,78359.91,0.0,-0.7882,0.00015,22.22536]
[1777665628262,26.02,78359.55,0.0,-0.78826,0.00015,22.22192]
[1777665633296,26.02,78362.42,0.0,-0.78787,0.00015,22.24396]
[1777665638331,26.02,78364.31,0.0,-0.78761,0.00015,22.26064]
[1777665639341,26.02,78355.07,0.0,-0.78895,0.00014,22.17554]
[1777665640345,26.02,78351.88,0.0,-0.78942,0.00014,22.14609]
[1777665645380,26.02,78353.23,0.0,-0.78923,0.00014,22.15819]
[1777665650415,26.02,78352.47,0.0,-0.78934,0.00014,22.15083]
[1777665655451,26.02,78352.08,0.0,-0.7894,0.00014,22.14689]
[1777665657465,26.02,78344.58,0.0,-0.79049,0.00014,22.07748]
[1777665658471,26.02,78344.45,0.0,-0.79051,0.00014,22.0761]
[1777665660486,26.02,78338.4,0.0,-0.79139,0.00014,22.02025]
[1777665662256,26.02,78344.31,0.0,-0.79053,0.00014,22.07514]
[1777665665523,26.02,78348.37,0.0,-0.78993,0.00014,22.11327]
[1777665667540,26.03,78341.82,0.0,-0.79079,0.00014,22.05799]
[1777665668546,26.03,78340.48,0.0,-0.79093,0.00014,22.0493]
[1777665672327,26.06,78328.42,0.0,-0.79239,0.00014,21.95495]
[1777665673582,26.07,78327.06,0.0,-0.79249,0.00014,21.94796]
[1777665678616,26.12,78327.07,0.0,-0.79205,0.00014,21.97578]
[1777665682396,26.16,78321.45,0.0,-0.79251,0.00014,21.94561]
[1777665687679,26.2,78320.04,0.0,-0.79228,0.00014,21.95955]
[1777665692715,26.24,78321.08,0.0,-0.79178,0.00014,21.98872]
[1777665697749,26.28,78321.72,0.0,-0.79134,0.00014,22.01603]
[1777665702786,26.31,78321.93,0.0,-0.79105,0.00014,22.0346]
[1777665707820,26.33,78325.8,0.0,-0.79036,0.00014,22.07829]
[1777665712854,26.34,78328.69,0.0,-0.78978,0.00014,22.11461]
[1777665717894,26.35,78329.75,0.0,-0.78961,0.00014,22.12581]
[1777665722925,26.35,78333.8,0.0,-0.789,0.00014,22.16427]
[1777665727961,26.35,78333.29,0.0,-0.78904,0.00014,22.1616]
[1777665732997,26.36,78333.0,0.0,-0.78906,0.00014,22.16067]
[1777665738033,26.36,78323.27,0.0,-0.79042,0.00014,22.07408]
[1777665739041,26.36,78319.92,0.0,-0.79088,0.00014,22.04405]
[1777665744078,26.37,78318.58,0.0,-0.79104,0.00014,22.03429]
[1777665749112,26.37,78320.38,0.0,-0.79074,0.00014,22.05301]
[1777665754148,26.37,78318.39,0.0,-0.79102,0.00014,22.03322]
[1777665759183,26.38,78316.86,0.0,-0.7912,0.00014,22.02111]
[1777665764218,26.38,78317.93,0.0,-0.79102,0.00014,22.03263]
[1777665768249,26.38,78311.13,0.0,-0.79197,0.00014,21.972]
[1777665770262,26.39,78303.74,0.0,-0.79297,0.00014,21.90711]
[1777665771269,26.39,78302.46,0.0,-0.79315,0.00014,21.89572]
[1777665776304,26.39,78299.81,0.0,-0.7935,0.00014,21.87308]
[1777665779326,26.39,78305.48,0.0,-0.79268,0.00014,21.92593]
[1777665784359,26.39,78305.77,0.0,-0.79261,0.00014,21.93069]
[1777665790403,26.4,78305.25,0.0,-0.79264,0.00014,21.9284]
[1777665795437,26.4,78305.38,0.0,-0.79259,0.00014,21.93161]
[1777665800475,26.41,78307.61,0.0,-0.79224,0.00014,21.9538]
[1777665805506,26.41,78321.17,0.0,-0.79029,0.00014,22.07896]
[1777665806514,26.41,78321.17,0.0,-0.79029,0.00014,22.07921]
[1777665811549,26.41,78324.25,0.0,-0.78985,0.00014,22.1047]
[1777665816583,26.41,78322.39,0.0,-0.7901,0.00014,22.08914]
[1777665821619,26.42,78325.47,0.0,-0.78963,0.00014,22.11858]
[1777665826654,26.42,78327.11,0.0,-0.78938,0.00014,22.13494]
[1777665831688,26.42,78329.6,0.0,-0.789,0.00014,22.15899]
[1777665837731,26.42,78331.24,0.0,-0.78874,0.00014,22.17562]
[1777665843524,26.43,78325.89,0.0,-0.78947,0.00014,22.12889]
[1777665848808,26.43,78322.84,0.0,-0.78988,0.00014,22.10269]
[1777665853845,26.43,78318.19,0.0,-0.79052,0.00014,22.06197]
[1777665858878,26.44,78315.24,0.0,-0.79091,0.00014,22.03677]
[1777665863914,26.44,78314.42,0.0,-0.791,0.00014,22.03089]
[1777665868949,26.44,78318.24,0.0,-0.79044,0.00014,22.06705]
[1777665870963,26.44,78331.85,0.0,-0.78849,0.00014,22.19091]
[1777665871970,26.44,78331.61,0.0,-0.78855,0.00014,22.18519]
[1777665877005,26.44,78333.21,0.0,-0.7883,0.00014,22.20094]
[1777665882041,26.45,78336.23,0.0,-0.78784,0.00014,22.22955]
[1777665889089,26.45,78335.9,0.0,-0.78787,0.00014,22.22772]
[1777665897148,26.45,78337.57,0.0,-0.78762,0.00014,22.24364]
[1777665902181,26.45,78333.3,0.0,-0.78823,0.00014,22.20508]
[1777665903188,26.45,78320.11,0.0,-0.79011,0.00014,22.08546]
[1777665904197,26.45,78317.25,0.0,-0.79052,0.00014,22.05954]
[1777665909232,26.45,78314.72,0.0,-0.79087,0.00014,22.03687]
[1777665914266,26.45,78312.98,0.0,-0.79111,0.00014,22.02137]
[1777665919301,26.45,78312.22,0.0,-0.79121,0.00014,22.01485]
[1777665924336,26.45,78313.23,0.0,-0.79107,0.00014,22.02439]
[1777665929371,26.45,78312.57,0.0,-0.79115,0.00014,22.01894]
[1777665933399,26.46,78306.5,0.0,-0.79202,0.00014,21.96065]
[1777665938434,26.46,78305.53,0.0,-0.79215,0.00014,21.95275]
[1777665943473,26.46,78305.57,0.0,-0.79213,0.00014,21.95406]
[1777665945483,26.46,78298.34,0.0,-0.79314,0.00014,21.88875]
[1777665950519,26.46,78290.63,0.0,-0.7942,0.00014,21.81997]
[1777665956560,26.46,78291.08,0.0,-0.79412,0.00014,21.82487]
[1777665961595,26.46,78292.49,0.0,-0.79392,0.00014,21.83824]
[1777665966631,26.46,78297.34,0.0,-0.79323,0.00014,21.88283]
[1777665971667,26.46,78295.39,0.0,-0.7935,0.00014,21.86519]
[1777665976701,26.46,78295.24,0.0,-0.79352,0.00014,21.86382]
[1777665979722,26.46,78300.41,0.0,-0.7928,0.00014,21.91078]
[1777665984757,26.46,78300.05,0.0,-0.79285,0.00014,21.9072]
[1777665985764,26.46,78305.98,0.0,-0.79201,0.00014,21.96108]
[1777665987782,26.46,78299.52,0.0,-0.79293,0.00014,21.90211]
[1777665992574,26.47,78297.78,0.0,-0.79319,0.00014,21.88343]
[1777665997849,26.47,78294.92,0.0,-0.79357,0.00014,21.85839]
[1777666002884,26.47,78295.51,0.0,-0.79347,0.00014,21.86483]
[1777666007919,26.47,78294.33,0.0,-0.79362,0.00014,21.85516]
[1777666012955,26.47,78291.39,0.0,-0.79402,0.00014,21.82949]
[1777666018996,26.47,78292.07,0.0,-0.7939,0.00014,21.83689]
[1777666022786,26.48,78284.77,0.0,-0.79491,0.00014,21.77116]
[1777666030072,26.48,78284.77,0.0,-0.79488,0.00014,21.773]
[1777666033094,26.48,78289.86,0.0,-0.79416,0.00014,21.82009]
[1777666035108,26.48,78284.75,0.0,-0.79488,0.00014,21.77359]
[1777666038128,26.48,78269.79,0.0,-0.79696,0.00014,21.63726]
[1777666039136,26.48,78266.46,0.0,-0.79742,0.00014,21.60702]
[1777666044171,26.48,78266.45,0.0,-0.7974,0.00014,21.60817]
[1777666046185,26.48,78271.94,0.0,-0.79663,0.00014,21.65864]
[1777666049207,26.48,78275.78,0.0,-0.79609,0.00014,21.69411]
[1777666054241,26.49,78270.97,0.0,-0.79677,0.00014,21.64735]
[1777666059275,26.49,78267.92,0.0,-0.79718,0.00014,21.62048]
[1777666064311,26.49,78273.02,0.0,-0.79646,0.00014,21.66804]
[1777666069346,26.49,78271.8,0.0,-0.79662,0.00014,21.65764]
[1777666075389,26.49,78271.54,0.0,-0.79664,0.00014,21.65615]
[1777666080423,26.49,78276.59,0.0,-0.79592,0.00014,21.70283]
[1777666084451,26.49,78285.07,0.0,-0.79473,0.00014,21.7804]
[1777666085457,26.49,78286.9,0.0,-0.79448,0.00014,21.79704]
[1777666090495,26.49,78284.34,0.0,-0.79484,0.00014,21.77349]
[1777666096535,26.49,78286.86,0.0,-0.79449,0.00014,21.79625]
[1777666101571,26.49,78286.14,0.0,-0.79459,0.00014,21.78953]
[1777666106606,26.49,78286.05,0.0,-0.79461,0.00014,21.78859]
[1777666111639,26.49,78284.83,0.0,-0.7948,0.00014,21.77375]
[1777666117681,26.49,78282.31,0.0,-0.79516,0.00014,21.75086]
[1777666122717,26.49,78278.95,0.0,-0.79562,0.00014,21.72052]
[1777666124731,26.49,78269.27,0.0,-0.79697,0.00014,21.63221]
[1777666125738,26.49,78267.46,0.0,-0.79722,0.00014,21.61576]
[1777666130775,26.49,78267.24,0.0,-0.79724,0.00014,21.61424]
[1777666136816,26.5,78266.29,0.0,-0.79736,0.00014,21.60637]
[1777666141850,26.5,78266.11,0.0,-0.79738,0.00014,21.60555]
[1777666146885,26.5,78266.21,0.0,-0.79735,0.00014,21.60715]
[1777666149906,26.5,78271.54,0.0,-0.7966,0.00014,21.65618]
[1777666154941,26.5,78272.31,0.0,-0.79649,0.00014,21.66362]
[1777666159975,26.5,78271.91,0.0,-0.79654,0.00014,21.66033]
[1777666168033,26.5,78269.53,0.0,-0.79686,0.00014,21.6393]
[1777666173866,26.5,78270.96,0.0,-0.79669,0.00014,21.64861]
[1777666180117,26.5,78270.96,0.0,-0.79668,0.00014,21.64884]
[1777666185157,26.5,78270.39,0.0,-0.79676,0.00014,21.64398]
[1777666187168,26.5,78275.48,0.0,-0.79605,0.00014,21.69056]
[1777666193209,26.5,78273.48,0.0,-0.79632,0.00014,21.67245]
[1777666198243,26.5,78273.21,0.0,-0.79636,0.00014,21.67021]
[1777666203280,26.5,78272.1,0.0,-0.79651,0.00014,21.66032]
[1777666209322,26.5,78267.83,0.0,-0.79709,0.00014,21.62185]
[1777666214357,26.51,78267.52,0.0,-0.79713,0.00014,21.61958]
[1777666217377,26.51,78260.11,0.0,-0.79815,0.00014,21.5522]
[1777666218384,26.51,78257.36,0.0,-0.79853,0.00014,21.52707]
[1777666221411,26.51,78262.77,0.0,-0.79778,0.00014,21.5767]
[1777666222418,26.51,78264.45,0.0,-0.79755,0.00014,21.59205]
[1777666226448,26.51,78272.19,0.0,-0.79647,0.00014,21.6629]
[1777666232490,26.51,78273.68,0.0,-0.79628,0.00014,21.67329]
[1777666237525,26.51,78273.94,0.0,-0.79623,0.00014,21.67607]
[1777666242560,26.51,78276.16,0.0,-0.79592,0.00014,21.69672]
[1777666247594,26.51,78276.16,0.0,-0.79591,0.00014,21.69695]
[1777666253638,26.51,78275.22,0.0,-0.79604,0.00014,21.6887]
[1777666256657,26.51,78269.64,0.0,-0.79682,0.00014,21.63764]
[1777666261695,26.51,78265.67,0.0,-0.79738,0.00014,21.60111]
[1777666266728,26.51,78264.46,0.0,-0.79755,0.00014,21.59004]
[1777666272771,26.51,78264.52,0.0,-0.79754,0.00014,21.59067]
[1777666277805,26.51,78266.05,0.0,-0.79732,0.00014,21.60477]
[1777666282839,26.51,78264.89,0.0,-0.79748,0.00014,21.59438]
[1777666287875,26.51,78264.16,0.0,-0.79758,0.00014,21.58799]
[1777666292910,26.51,78263.44,0.0,-0.79769,0.00014,21.57816]
[1777666297946,26.51,78262.68,0.0,-0.79779,0.00014,21.57165]
[1777666302980,26.51,78263.19,0.0,-0.79771,0.00014,21.57677]
[1777666308016,26.51,78263.49,0.0,-0.79767,0.00014,21.57994]
[1777666311036,26.51,78258.18,0.0,-0.7984,0.00014,21.53171]
[1777666317078,26.52,78258.88,0.0,-0.79829,0.00014,21.53898]
[1777666323120,26.52,78260.1,0.0,-0.79811,0.00014,21.55093]
[1777666328156,26.52,78261.74,0.0,-0.79787,0.00014,21.56653]
[1777666333191,26.52,78262.58,0.0,-0.79774,0.00014,21.57488]
[1777666338226,26.52,78270.02,0.0,-0.79669,0.00014,21.6437]
[1777666339233,26.52,78272.18,0.0,-0.79639,0.00014,21.66366]
[1777666343261,26.52,78266.42,0.0,-0.79717,0.00014,21.61209]
[1777666348295,26.53,78268.99,0.0,-0.79679,0.00014,21.63706]
[1777666355128,26.53,78269.54,0.0,-0.79671,0.00014,21.64007]
[1777666360379,26.53,78269.79,0.0,-0.79666,0.00014,21.64369]
[1777666365416,26.53,78269.51,0.0,-0.79667,0.00014,21.64256]
[1777666372463,26.54,78270.4,0.0,-0.79652,0.00014,21.65273]
[1777666379513,26.54,78272.1,0.0,-0.79625,0.00014,21.67024]
[1777666384547,26.54,78272.78,0.0,-0.79613,0.00014,21.67788]
[1777666387569,26.54,78267.28,0.0,-0.79688,0.00014,21.62864]
[1777666389583,26.54,78264.19,0.0,-0.79731,0.00014,21.60084]
[1777666394618,26.55,78264.97,0.0,-0.79718,0.00014,21.60917]
[1777666399652,26.55,78266.74,0.0,-0.79691,0.00014,21.62687]
[1777666404687,26.55,78265.92,0.0,-0.797,0.00014,21.62097]
[1777666410733,26.56,78265.81,0.0,-0.79698,0.00014,21.62185]
[1777666419796,26.56,78261.5,0.0,-0.79756,0.00014,21.58191]
[1777666424831,26.56,78262.31,0.0,-0.79742,0.00014,21.59104]
[1777666430873,26.57,78260.0,0.0,-0.79772,0.00014,21.57152]
[1777666435908,26.57,78260.3,0.0,-0.79765,0.00014,21.57551]
[1777666440943,26.57,78262.2,0.0,-0.79737,0.00014,21.59409]
[1777666445979,26.57,78259.19,0.0,-0.79777,0.00014,21.56798]
[1777666451017,26.57,78263.34,0.0,-0.79717,0.00014,21.60708]
[1777666453029,26.58,78265.28,0.0,-0.7969,0.00014,21.62513]
[1777666459069,26.58,78264.67,0.0,-0.79696,0.00014,21.62063]
[1777666464104,26.58,78264.95,0.0,-0.79691,0.00014,21.624]
[1777666470147,26.58,78264.89,0.0,-0.7969,0.00014,21.62448]
[1777666475185,26.58,78264.63,0.0,-0.79695,0.00014,21.61934]
[1777666480217,26.58,78264.79,0.0,-0.79691,0.00014,21.62173]
[1777666485252,26.59,78264.33,0.0,-0.79696,0.00014,21.61845]
[1777666491294,26.59,78264.99,0.0,-0.79686,0.00014,21.62547]
[1777666497336,26.59,78265.06,0.0,-0.79683,0.00014,21.62707]
[1777666502371,26.59,78272.37,0.0,-0.7958,0.00014,21.69457]
[1777666503378,26.59,78271.52,0.0,-0.79591,0.00014,21.6871]
[1777666504385,26.59,78261.91,0.0,-0.79725,0.00014,21.59975]
[1777666506179,26.59,78258.51,0.0,-0.79771,0.00014,21.56921]
[1777666511435,26.59,78259.23,0.0,-0.79759,0.00014,21.57685]
[1777666516469,26.6,78259.46,0.0,-0.79755,0.00014,21.57997]
[1777666521504,26.6,78260.01,0.0,-0.79745,0.00014,21.58597]
[1777666526543,26.6,78260.15,0.0,-0.79742,0.00014,21.58822]
[1777666534604,26.6,78260.34,0.0,-0.79739,0.00014,21.58777]
[1777666539637,26.6,78256.31,0.0,-0.79795,0.00014,21.55139]
[1777666540643,26.6,78250.95,0.0,-0.79869,0.00014,21.50253]
[1777666544671,26.6,78249.01,0.0,-0.79895,0.00014,21.48506]
[1777666549707,26.6,78248.53,0.0,-0.79902,0.00014,21.4806]
[1777666554740,26.6,78248.17,0.0,-0.79907,0.00014,21.47733]
[1777666556755,26.6,78238.49,0.0,-0.8004,0.00014,21.38897]
[1777666561794,26.6,78241.3,0.0,-0.80002,0.00014,21.41454]
[1777666566827,26.6,78247.23,0.0,-0.7992,0.00014,21.46875]
[1777666571861,26.6,78247.36,0.0,-0.79917,0.00014,21.47055]
[1777666576896,26.6,78247.46,0.0,-0.79915,0.00014,21.47201]
[1777666581932,26.6,78247.55,0.0,-0.79914,0.00014,21.47266]
[1777666586969,26.6,78248.09,0.0,-0.79907,0.00014,21.47744]
[1777666596812,26.6,78247.58,0.0,-0.79916,0.00014,21.46901]
[1777666602074,26.6,78246.45,0.0,-0.79932,0.00014,21.45869]
[1777666610128,26.6,78249.19,0.0,-0.79895,0.00014,21.48344]
[1777666615169,26.6,78250.49,0.0,-0.79877,0.00014,21.49506]
[1777666620198,26.6,78253.86,0.0,-0.79831,0.00014,21.52571]
[1777666625234,26.6,78253.98,0.0,-0.79829,0.00014,21.52701]
[1777666630269,26.6,78252.48,0.0,-0.79849,0.00014,21.51351]
[1777666637319,26.6,78252.02,0.0,-0.79855,0.00014,21.50958]
[1777666641346,26.6,78243.11,0.0,-0.79977,0.00014,21.42863]
[1777666642354,26.6,78240.26,0.0,-0.80017,0.00014,21.40261]
[1777666647388,26.6,78239.63,0.0,-0.80025,0.00014,21.39706]
[1777666652423,26.6,78238.84,0.0,-0.80038,0.00014,21.38635]
[1777666657458,26.61,78244.56,0.0,-0.79959,0.00014,21.43874]
[1777666659472,26.61,78239.1,0.0,-0.80034,0.00014,21.38889]
[1777666664506,26.61,78241.75,0.0,-0.79997,0.00014,21.41333]
[1777666669542,26.61,78241.42,0.0,-0.80001,0.00014,21.41073]
[1777666674577,26.61,78239.58,0.0,-0.80026,0.00014,21.39433]
[1777666680619,26.61,78241.52,0.0,-0.79999,0.00014,21.41183]
[1777666681627,26.61,78234.01,0.0,-0.80103,0.00014,21.34325]
[1777666683639,26.61,78226.73,0.0,-0.80203,0.00014,21.2765]
[1777666684647,26.61,78223.48,0.0,-0.80247,0.00014,21.24675]
[1777666689681,26.61,78222.39,0.0,-0.80262,0.00014,21.23684]
[1777666694717,26.61,78221.83,0.0,-0.8027,0.00014,21.23167]
[1777666697514,26.61,78213.09,0.0,-0.80389,0.00014,21.15162]
[1777666699755,26.61,78207.11,0.0,-0.8047,0.00014,21.09692]
[1777666701767,26.61,78202.26,0.0,-0.80535,0.00014,21.05239]
[1777666706802,26.61,78199.93,0.0,-0.80567,0.00014,21.03112]
[1777666710840,26.61,78186.49,0.0,-0.80748,0.00013,20.9077]
[1777666712849,26.61,78182.09,0.0,-0.8081,0.00013,20.86328]
[1777666715875,26.61,78176.86,0.0,-0.80881,0.00013,20.81453]
[1777666717886,26.61,78170.48,0.0,-0.80967,0.00013,20.75545]
[1777666719899,26.6,78181.07,0.0,-0.80825,0.00013,20.85277]
[1777666720905,26.6,78182.36,0.0,-0.80808,0.00013,20.86466]
[1777666726948,26.6,78180.51,0.0,-0.80832,0.00013,20.84777]
[1777666731990,26.6,78178.9,0.0,-0.80854,0.00013,20.83288]
[1777666738033,26.6,78179.54,0.0,-0.80846,0.00013,20.83875]
[1777666745083,26.6,78179.46,0.0,-0.80847,0.00013,20.83803]
[1777666750118,26.61,78184.34,0.0,-0.80781,0.00013,20.88309]
[1777666755154,26.61,78183.57,0.0,-0.80791,0.00013,20.87618]
[1777666758176,26.61,78177.73,0.0,-0.80869,0.00013,20.82252]
[1777666760190,26.61,78172.27,0.0,-0.80942,0.00013,20.7723]
[1777666767239,26.61,78169.41,0.0,-0.8098,0.00013,20.74655]
[1777666772273,26.61,78167.51,0.0,-0.81007,0.00013,20.72559]
[1777666777309,26.61,78167.14,0.0,-0.81012,0.00013,20.72237]
[1777666782343,26.61,78166.58,0.0,-0.81019,0.00013,20.71736]
[1777666787378,26.61,78166.15,0.0,-0.81024,0.00013,20.71353]
[1777666791406,26.61,78160.96,0.0,-0.81093,0.00013,20.66584]
[1777666797448,26.61,78159.25,0.0,-0.81115,0.00013,20.65049]
[1777666802483,26.61,78158.49,0.0,-0.81125,0.00013,20.64385]
[1777666807518,26.61,78159.77,0.0,-0.81107,0.00013,20.65597]
[1777666812554,26.61,78161.04,0.0,-0.8109,0.00013,20.66798]
[1777666818603,26.61,78158.21,0.0,-0.81127,0.00013,20.64223]
[1777666823634,26.61,78158.45,0.0,-0.81124,0.00013,20.64481]
[1777666828670,26.61,78157.34,0.0,-0.81138,0.00013,20.63494]
[1777666833706,26.61,78156.36,0.0,-0.81153,0.00013,20.62257]
[1777666834713,26.61,78150.69,0.0,-0.81228,0.00013,20.57031]
[1777666836726,26.61,78150.24,0.0,-0.81233,0.00013,20.56636]
[1777666841763,26.61,78147.56,0.0,-0.81268,0.00013,20.54214]
[1777666844787,26.61,78139.7,0.0,-0.81371,0.00013,20.46996]
[1777666845788,26.61,78133.06,0.0,-0.81459,0.00013,20.40855]
[1777666846796,26.61,78133.41,0.0,-0.81454,0.00013,20.41185]
[1777666851830,26.61,78132.63,0.0,-0.81465,0.00013,20.40428]
[1777666856865,26.61,78133.33,0.0,-0.81456,0.00013,20.41021]
[1777666859888,26.61,78145.68,0.0,-0.81294,0.00013,20.52394]
[1777666860894,26.61,78149.17,0.0,-0.81248,0.00013,20.55588]
[1777666865930,26.61,78149.63,0.0,-0.81245,0.00013,20.55848]
[1777666870964,26.61,78146.16,0.0,-0.81291,0.00013,20.526]
[1777666876004,26.61,78145.16,0.0,-0.81305,0.00013,20.51651]
[1777666881039,26.61,78141.07,0.0,-0.81359,0.00013,20.47873]
[1777666885099,26.61,78086.88,0.0,-0.82066,0.00013,19.97652]
[1777666886085,26.61,78070.17,0.0,-0.8228,0.00013,19.82144]
[1777666889107,26.61,78070.17,0.0,-0.8228,0.00013,19.82194]
[1777666894144,26.61,78075.05,0.0,-0.8222,0.00013,19.86328]
[1777666898170,26.61,78067.31,0.0,-0.82319,0.00013,19.79168]
[1777666901190,26.61,78065.21,0.0,-0.82346,0.00013,19.77217]
[1777666906230,26.61,78065.87,0.0,-0.82337,0.00013,19.77848]
[1777666911260,26.61,78070.77,0.0,-0.82274,0.00013,19.82431]
[1777666913275,26.61,78073.85,0.0,-0.82234,0.00013,19.85326]
[1777666918310,26.61,78075.8,0.0,-0.82208,0.00013,19.87214]
[1777666923346,26.61,78075.2,0.0,-0.82215,0.00013,19.86724]
[1777666928379,26.61,78074.26,0.0,-0.82226,0.00013,19.85917]
[1777666933415,26.62,78075.78,0.0,-0.82205,0.00013,19.87406]
[1777666938450,26.62,78079.47,0.0,-0.82157,0.00013,19.90906]
[1777666940465,26.62,78081.88,0.0,-0.82125,0.00013,19.9316]
[1777666945498,26.62,78083.42,0.0,-0.82105,0.00013,19.94614]
[1777666950534,26.62,78084.28,0.0,-0.82094,0.00013,19.95441]
[1777666952549,26.62,78098.29,0.0,-0.81915,0.00013,20.08077]
[1777666953556,26.62,78105.19,0.0,-0.81826,0.00013,20.14465]
[1777666954562,26.62,78107.17,0.0,-0.818,0.00013,20.16281]
[1777666957585,26.62,78114.99,0.0,-0.81699,0.00013,20.23485]
[1777666958590,26.62,78115.1,0.0,-0.81698,0.00013,20.23579]
[1777666960605,26.62,78121.29,0.0,-0.81617,0.00013,20.2929]
[1777666965639,26.62,78125.86,0.0,-0.81558,0.00013,20.33485]
[1777666970674,26.61,78127.88,0.0,-0.81532,0.00013,20.35316]
[1777666975710,26.61,78125.85,0.0,-0.81559,0.00013,20.33395]
[1777666980745,26.61,78124.93,0.0,-0.81571,0.00013,20.32528]
[1777666985779,26.61,78125.07,0.0,-0.8157,0.00013,20.3265]
[1777666990814,26.61,78123.51,0.0,-0.8159,0.00013,20.3119]
[1777666994845,26.61,78115.25,0.0,-0.81699,0.00013,20.23501]
[1777666999880,26.61,78118.49,0.0,-0.81659,0.00013,20.26356]
[1777667005922,26.61,78116.93,0.0,-0.81682,0.00013,20.24726]
[1777667010958,26.61,78116.71,0.0,-0.81687,0.00013,20.24376]
[1777667015994,26.6,78114.36,0.0,-0.81722,0.00013,20.21691]
[1777667021029,26.6,78113.76,0.0,-0.81732,0.00013,20.21008]
[1777667026062,26.6,78108.76,0.0,-0.81798,0.00013,20.16254]
[1777667031100,26.6,78108.62,0.0,-0.81802,0.00013,20.16002]
[1777667036135,26.6,78108.57,0.0,-0.81805,0.00013,20.15818]
[1777667041171,26.59,78110.14,0.0,-0.81786,0.00013,20.17137]
[1777667046210,26.59,78109.67,0.0,-0.81794,0.00013,20.16553]
[1777667052247,26.59,78108.81,0.0,-0.81808,0.00013,20.15583]
[1777667057284,26.59,78108.68,0.0,-0.81812,0.00013,20.15324]
[1777667063325,26.58,78110.76,0.0,-0.81787,0.00013,20.17081]
[1777667068360,26.58,78110.4,0.0,-0.81794,0.00013,20.16602]
[1777667071383,26.58,78118.15,0.0,-0.81697,0.00013,20.2333]
[1777667075410,26.58,78123.85,0.0,-0.81624,0.00013,20.28459]
[1777667080445,26.57,78123.08,0.0,-0.81638,0.00013,20.27531]
[1777667085481,26.57,78121.37,0.0,-0.81663,0.00013,20.25727]
[1777667090518,26.57,78117.84,0.0,-0.81712,0.00013,20.22243]
[1777667095552,26.56,78119.52,0.0,-0.81693,0.00013,20.23599]
[1777667100586,26.56,78118.5,0.0,-0.8171,0.00013,20.2245]
[1777667105624,26.56,78118.23,0.0,-0.81716,0.00013,20.22001]
[1777667110665,26.55,78118.0,0.0,-0.81722,0.00013,20.2159]
[1777667111672,26.55,78129.57,0.0,-0.81571,0.00013,20.3229]
[1777667112683,26.55,78134.36,0.0,-0.81508,0.00013,20.36705]
[1777667114694,26.55,78140.95,0.0,-0.81422,0.00013,20.42766]
[1777667118722,26.55,78148.06,0.0,-0.81329,0.00013,20.49273]
[1777667123757,26.55,78150.51,0.0,-0.81298,0.00013,20.51427]
[1777667129799,26.55,78153.53,0.0,-0.8126,0.00013,20.54109]
[1777667134835,26.55,78157.97,0.0,-0.81204,0.00013,20.57796]
[1777667137855,26.55,78166.25,0.0,-0.81094,0.00013,20.65461]
[1777667142890,26.55,78166.26,0.0,-0.81094,0.00013,20.65456]
[1777667147926,26.55,78166.25,0.0,-0.81094,0.00013,20.65465]
[1777667153972,26.55,78169.9,0.0,-0.81045,0.00013,20.68845]
[1777667159004,26.55,78172.9,0.0,-0.81005,0.00013,20.71617]
[1777667161017,26.55,78165.0,0.0,-0.8111,0.00013,20.64308]
[1777667162023,26.55,78160.79,0.0,-0.81166,0.00013,20.60418]
[1777667167061,26.55,78164.58,0.0,-0.81116,0.00013,20.63892]
[1777667172096,26.54,78164.3,0.0,-0.81122,0.00013,20.63489]
[1777667177132,26.54,78161.68,0.0,-0.8116,0.00013,20.60899]
[1777667182171,26.54,78160.58,0.0,-0.81177,0.00013,20.59717]
[1777667187202,26.54,78158.51,0.0,-0.81207,0.00013,20.57635]
[1777667188209,26.54,78151.96,0.0,-0.81294,0.00013,20.51537]
[1777667191056,26.53,78146.51,0.0,-0.8137,0.00013,20.46046]
[1777667196265,26.53,78143.34,0.0,-0.81413,0.00013,20.43]
[1777667200293,26.53,78136.06,0.0,-0.81511,0.00013,20.36159]
[1777667203314,26.53,78131.73,0.0,-0.81569,0.00013,20.32058]
[1777667208349,26.53,78131.51,0.0,-0.81574,0.00013,20.31692]
[1777667213384,26.53,78133.22,0.0,-0.81554,0.00013,20.33129]
[1777667218420,26.52,78129.99,0.0,-0.81598,0.00013,20.29996]
[1777667223454,26.52,78132.2,0.0,-0.81571,0.00013,20.31937]
[1777667225467,26.52,78126.71,0.0,-0.81643,0.00013,20.26813]
[1777667228489,26.52,78123.56,0.0,-0.81685,0.00013,20.23867]
[1777667233524,26.52,78121.43,0.0,-0.81713,0.00013,20.21865]
[1777667238564,26.52,78119.72,0.0,-0.81737,0.00013,20.20189]
[1777667243594,26.52,78121.65,0.0,-0.81713,0.00013,20.21875]
[1777667248629,26.52,78118.88,0.0,-0.81751,0.00013,20.19186]
[1777667253664,26.51,78120.02,0.0,-0.8174,0.00013,20.19758]
[1777667258699,26.51,78116.6,0.0,-0.81787,0.00013,20.1647]
[1777667261740,26.51,78122.51,0.0,-0.8171,0.00013,20.21927]
[1777667262731,26.51,78134.78,0.0,-0.81549,0.00013,20.333]
[1777667263736,26.51,78136.26,0.0,-0.8153,0.00013,20.34628]
[1777667268771,26.51,78141.21,0.0,-0.81467,0.00013,20.39097]
[1777667273806,26.51,78145.49,0.0,-0.81412,0.00013,20.42974]
[1777667278841,26.51,78146.55,0.0,-0.81399,0.00013,20.43872]
[1777667283876,26.5,78145.2,0.0,-0.81418,0.00013,20.42548]
[1777667288911,26.5,78146.16,0.0,-0.81406,0.00013,20.43369]
[1777667293946,26.5,78146.97,0.0,-0.81396,0.00013,20.44054]
[1777667298981,26.5,78148.15,0.0,-0.81382,0.00013,20.45078]
[1777667304016,26.5,78148.45,0.0,-0.81379,0.00013,20.45272]
[1777667309051,26.5,78150.37,0.0,-0.81355,0.00013,20.46982]
[1777667314088,26.5,78151.73,0.0,-0.8134,0.00013,20.47791]
[1777667319121,26.5,78150.92,0.0,-0.81352,0.00013,20.46963]
[1777667324156,26.5,78149.92,0.0,-0.81366,0.00013,20.45966]
[1777667329192,26.49,78150.29,0.0,-0.81362,0.00013,20.46243]
[1777667335233,26.49,78150.95,0.0,-0.81355,0.00013,20.46776]
[1777667337251,26.49,78145.79,0.0,-0.81424,0.00013,20.41943]
[1777667342281,26.49,78145.63,0.0,-0.81428,0.00013,20.41677]
[1777667347316,26.49,78141.68,0.0,-0.81482,0.00013,20.37879]
[1777667352180,26.49,78134.37,0.0,-0.8158,0.00013,20.30967]
[1777667357387,26.49,78129.17,0.0,-0.8165,0.00013,20.26041]
[1777667359401,26.48,78119.66,0.0,-0.81775,0.00013,20.17162]
[1777667360408,26.48,78116.66,0.0,-0.81814,0.00013,20.14366]
[1777667363429,26.49,78113.47,0.0,-0.81856,0.00013,20.11407]
[1777667369471,26.49,78117.94,0.0,-0.81797,0.00013,20.15584]
[1777667374506,26.49,78117.55,0.0,-0.81805,0.00013,20.14841]
[1777667379541,26.49,78116.9,0.0,-0.81813,0.00013,20.14237]
[1777667384576,26.49,78116.48,0.0,-0.81819,0.00013,20.13855]
[1777667389611,26.49,78116.37,0.0,-0.8182,0.00013,20.13768]
[1777667394648,26.49,78111.62,0.0,-0.81881,0.00013,20.09388]
[1777667399684,26.49,78113.99,0.0,-0.8185,0.00013,20.11641]
[1777667404718,26.49,78113.9,0.0,-0.8185,0.00013,20.11597]
[1777667409760,26.49,78119.92,0.0,-0.81772,0.00013,20.17184]
[1777667414795,26.49,78123.35,0.0,-0.81728,0.00013,20.20295]
[1777667419831,26.48,78121.85,0.0,-0.81749,0.00013,20.18815]
[1777667424866,26.48,78126.16,0.0,-0.81694,0.00013,20.22743]
[1777667429900,26.48,78120.53,0.0,-0.81768,0.00013,20.17428]
[1777667431915,26.48,78111.69,0.0,-0.81886,0.00013,20.08821]
[1777667436948,26.48,78111.32,0.0,-0.81891,0.00013,20.08499]
[1777667438964,26.48,78105.41,0.0,-0.81968,0.00013,20.02999]
[1777667443998,26.48,78104.01,0.0,-0.81985,0.00013,20.01731]
[1777667451054,26.48,78102.57,0.0,-0.82004,0.00013,20.00431]
[1777667456090,26.48,78101.78,0.0,-0.82014,0.00013,19.99711]
[1777667461126,26.48,78100.97,0.0,-0.82024,0.00013,19.98983]
[1777667466161,26.48,78099.58,0.0,-0.82041,0.00013,19.97705]
[1777667471196,26.49,78099.27,0.0,-0.82045,0.00013,19.97433]
[1777667476231,26.49,78098.2,0.0,-0.82059,0.00013,19.9645]
[1777667481266,26.49,78098.37,0.0,-0.82056,0.00013,19.96623]
[1777667486301,26.49,78099.83,0.0,-0.82037,0.00013,19.9799]
[1777667491337,26.49,78102.12,0.0,-0.8201,0.00013,19.99745]
[1777667496371,26.49,78102.65,0.0,-0.82004,0.00013,20.00211]
[1777667497378,26.49,78110.73,0.0,-0.81899,0.00013,20.07749]
[1777667502414,26.49,78112.29,0.0,-0.81878,0.00013,20.09234]
[1777667508456,26.49,78111.76,0.0,-0.81884,0.00013,20.08774]
[1777667514497,26.49,78110.09,0.0,-0.81905,0.00013,20.07264]
[1777667519531,26.49,78111.77,0.0,-0.81883,0.00013,20.08872]
[1777667525574,26.49,78109.75,0.0,-0.81908,0.00013,20.07047]
[1777667531615,26.49,78109.9,0.0,-0.81905,0.00013,20.07256]
[1777667538666,26.49,78109.82,0.0,-0.81905,0.00013,20.07269]
[1777667543701,26.49,78109.86,0.0,-0.81904,0.00013,20.0737]
[1777667548736,26.49,78109.66,0.0,-0.81905,0.00013,20.07252]
[1777667553772,26.49,78109.63,0.0,-0.81907,0.00013,20.06921]
[1777667558807,26.5,78109.0,0.0,-0.81914,0.00013,20.06425]
[1777667563842,26.5,78113.9,0.0,-0.81849,0.00013,20.11053]
[1777667568881,26.5,78115.87,0.0,-0.81823,0.00013,20.12941]
[1777667570892,26.5,78140.69,0.0,-0.81496,0.00013,20.36054]
[1777667571900,26.5,78139.62,0.0,-0.8151,0.00013,20.3506]
[1777667575927,26.5,78132.75,0.0,-0.81601,0.00013,20.28707]
[1777667580962,26.5,78127.77,0.0,-0.81665,0.00013,20.24146]
[1777667585997,26.5,78129.01,0.0,-0.81648,0.00013,20.25357]
[1777667591032,26.5,78130.42,0.0,-0.81629,0.00013,20.2672]
[1777667596067,26.5,78131.78,0.0,-0.8161,0.00013,20.28035]
[1777667601102,26.5,78131.54,0.0,-0.81612,0.00013,20.27865]
[1777667603116,26.5,78141.21,0.0,-0.81485,0.00013,20.36858]
[1777667608151,26.5,78140.02,0.0,-0.815,0.00013,20.35758]
[1777667609158,26.5,78134.32,0.0,-0.81575,0.00013,20.30471]
[1777667610165,26.5,78127.81,0.0,-0.81661,0.00013,20.24433]
[1777667614193,26.5,78122.17,0.0,-0.81736,0.00013,20.18893]
[1777667619228,26.51,78121.43,0.0,-0.81744,0.00013,20.1831]
[1777667624263,26.51,78120.04,0.0,-0.81761,0.00013,20.17125]
[1777667630307,26.51,78122.12,0.0,-0.81732,0.00013,20.19184]
[1777667636350,26.51,78119.44,0.0,-0.81765,0.00013,20.1682]
[1777667641383,26.51,78114.48,0.0,-0.81829,0.00013,20.12284]
[1777667646420,26.51,78109.49,0.0,-0.81894,0.00013,20.07613]
[1777667654474,26.51,78107.83,0.0,-0.81916,0.00013,20.0607]
[1777667659509,26.51,78111.24,0.0,-0.8187,0.00013,20.09325]
[1777667664544,26.51,78112.51,0.0,-0.81854,0.00013,20.10516]
[1777667669579,26.51,78110.18,0.0,-0.81884,0.00013,20.08344]
[1777667674614,26.51,78110.15,0.0,-0.81887,0.00013,20.07932]
[1777667676628,26.51,78099.32,0.0,-0.82028,0.00013,19.97841]
[1777667677635,26.51,78098.07,0.0,-0.82044,0.00013,19.96681]
[1777667682671,26.51,78094.98,0.0,-0.82084,0.00013,19.9384]
[1777667687705,26.51,78094.81,0.0,-0.82085,0.00013,19.93731]
[1777667690730,26.52,78086.96,0.0,-0.82186,0.00013,19.8644]
[1777667691736,26.52,78086.22,0.0,-0.82195,0.00013,19.8577]
[1777667694603,26.52,78094.39,0.0,-0.82089,0.00013,19.93449]
[1777667695763,26.52,78096.5,0.0,-0.82062,0.00013,19.95427]
[1777667700796,26.52,78083.42,0.0,-0.8223,0.00013,19.8327]
[1777667701808,26.52,78079.32,0.0,-0.82283,0.00013,19.79456]
[1777667706839,26.52,78078.1,0.0,-0.82297,0.00013,19.78398]
[1777667711874,26.52,78075.81,0.0,-0.82325,0.00013,19.76354]
[1777667716909,26.52,78074.58,0.0,-0.82339,0.00013,19.75338]
[1777667720938,26.52,78083.33,0.0,-0.82225,0.00013,19.83637]
[1777667721944,26.52,78091.88,0.0,-0.82114,0.00013,19.91631]
[1777667722950,26.53,78092.68,0.0,-0.82103,0.00013,19.92403]
[1777667725976,26.53,78097.77,0.0,-0.82037,0.00013,19.97168]
[1777667731007,26.53,78098.09,0.0,-0.82035,0.00013,19.97121]
[1777667736043,26.53,78102.89,0.0,-0.81972,0.00013,20.01622]
[1777667737050,26.53,78111.04,0.0,-0.81866,0.00013,20.09213]
[1777667742084,26.53,78108.38,0.0,-0.819,0.00013,20.06779]
[1777667749134,26.53,78108.41,0.0,-0.81899,0.00013,20.06835]
[1777667750141,26.53,78103.07,0.0,-0.81969,0.00013,20.01854]
[1777667755176,26.53,78099.96,0.0,-0.8201,0.00013,19.98918]
[1777667760211,26.53,78102.14,0.0,-0.81982,0.00013,20.00898]
[1777667763245,26.53,78093.62,0.0,-0.82093,0.00013,19.9294]
[1777667768278,26.53,78091.66,0.0,-0.82118,0.00013,19.91126]
[1777667770293,26.53,78082.51,0.0,-0.82236,0.00013,19.82621]
[1777667775328,26.53,78081.61,0.0,-0.82246,0.00013,19.81863]
[1777667780363,26.53,78078.8,0.0,-0.82281,0.00013,19.79348]
[1777667785399,26.53,78079.33,0.0,-0.82272,0.00013,19.79973]
[1777667790432,26.53,78080.91,0.0,-0.8225,0.00013,19.81582]
[1777667795467,26.53,78080.29,0.0,-0.82259,0.00013,19.80746]
[1777667800502,26.54,78079.39,0.0,-0.82269,0.00013,19.80042]
[1777667805537,26.54,78083.2,0.0,-0.82218,0.00013,19.83707]
[1777667810574,26.54,78083.63,0.0,-0.82211,0.00013,19.84214]
[1777667815609,26.54,78084.09,0.0,-0.82204,0.00013,19.84739]
[1777667821680,26.54,78083.43,0.0,-0.82211,0.00013,19.84242]
[1777667827723,26.55,78083.29,0.0,-0.82211,0.00013,19.84229]
[1777667834772,26.55,78082.09,0.0,-0.82224,0.00013,19.83252]
[1777667840813,26.55,78081.26,0.0,-0.82233,0.00013,19.82603]
[1777667845850,26.55,78080.49,0.0,-0.82241,0.00013,19.81993]
[1777667850884,26.55,78080.37,0.0,-0.82241,0.00013,19.81992]
[1777667858940,26.56,78080.25,0.0,-0.82243,0.00013,19.81685]
[1777667865796,26.56,78079.05,0.0,-0.82256,0.00013,19.80738]
[1777667871024,26.56,78081.03,0.0,-0.82229,0.00013,19.82688]
[1777667878073,26.56,78079.86,0.0,-0.82242,0.00013,19.81752]
[1777667883108,26.56,78078.85,0.0,-0.82253,0.00013,19.80923]
[1777667889150,26.57,78077.68,0.0,-0.82266,0.00013,19.79968]
[1777667894186,26.57,78074.5,0.0,-0.82306,0.00013,19.7712]
[1777667897207,26.57,78069.05,0.0,-0.82374,0.00013,19.72121]
[1777667899220,26.57,78066.34,0.0,-0.82408,0.00013,19.69661]
[1777667904255,26.57,78064.05,0.0,-0.82434,0.00013,19.6775]
[1777667909291,26.58,78064.73,0.0,-0.82423,0.00013,19.68581]
[1777667914326,26.58,78062.85,0.0,-0.82446,0.00013,19.66663]
[1777667919361,26.58,78065.76,0.0,-0.82407,0.00013,19.69525]
[1777667924397,26.58,78061.36,0.0,-0.82462,0.00013,19.65494]
[1777667929432,26.58,78061.97,0.0,-0.82454,0.00013,19.66123]
[1777667931450,26.58,78055.87,0.0,-0.82531,0.00013,19.60479]
[1777667936482,26.58,78056.1,0.0,-0.82527,0.00013,19.6073]
[1777667941517,26.58,78057.39,0.0,-0.8251,0.00013,19.61967]
[1777667946554,26.59,78058.04,0.0,-0.82502,0.00013,19.6261]
[1777667949573,26.59,78065.75,0.0,-0.82403,0.00013,19.69801]
[1777667954607,26.59,78066.76,0.0,-0.8239,0.00013,19.70734]
[1777667959642,26.59,78067.44,0.0,-0.82382,0.00013,19.71364]
[1777667963670,26.59,78061.88,0.0,-0.82453,0.00013,19.6619]
[1777667964678,26.59,78053.26,0.0,-0.82562,0.00013,19.58177]
[1777667969714,26.59,78049.28,0.0,-0.82611,0.00013,19.54568]
[1777667973744,26.59,78044.25,0.0,-0.82676,0.00013,19.49592]
[1777667978777,26.59,78043.98,0.0,-0.82678,0.00013,19.49441]
[1777667983812,26.59,78040.75,0.0,-0.82718,0.00013,19.46535]
[1777667988847,26.59,78038.76,0.0,-0.82741,0.00013,19.44797]
[1777667993883,26.59,78040.75,0.0,-0.82714,0.00013,19.46777]
[1777667998918,26.6,78041.04,0.0,-0.82709,0.00013,19.47162]
[1777668003954,26.6,78040.69,0.0,-0.82712,0.00013,19.46938]
[1777668008995,26.6,78041.85,0.0,-0.82696,0.00013,19.48117]
[1777668015032,26.6,78042.62,0.0,-0.82685,0.00013,19.48924]
[1777668020067,26.6,78045.94,0.0,-0.82642,0.00013,19.52066]
[1777668026917,26.6,78045.41,0.0,-0.82649,0.00013,19.51614]
[1777668032153,26.6,78039.82,0.0,-0.82721,0.00013,19.46078]
[1777668036988,26.6,78027.07,0.0,-0.82881,0.00013,19.34275]
[1777668038196,26.6,78024.99,0.0,-0.82906,0.00013,19.32363]
[1777668041218,26.61,77998.17,0.0,-0.8324,0.00012,19.07411]
[1777668042231,26.61,77992.54,0.0,-0.8331,0.00012,19.02165]
[1777668043240,26.61,77987.85,0.0,-0.83367,0.00012,18.97829]
[1777668045255,26.61,77987.78,0.0,-0.83367,0.00012,18.9783]
[1777668050288,26.61,77989.53,0.0,-0.83346,0.00012,18.99443]
[1777668055323,26.61,77989.47,0.0,-0.83346,0.00012,18.99373]
[1777668060361,26.61,77987.19,0.0,-0.83375,0.00012,18.97249]
[1777668062377,26.61,77955.14,0.0,-0.83767,0.00012,18.67323]
[1777668063385,26.61,77947.45,0.0,-0.8386,0.00012,18.60162]
[1777668064393,26.61,77945.05,0.0,-0.83885,0.00012,18.58188]
[1777668067422,26.61,77938.08,0.0,-0.83969,0.00012,18.51692]
[1777668069429,26.61,77931.87,0.0,-0.84044,0.00012,18.45912]
[1777668070436,26.61,77931.75,0.0,-0.84045,0.00012,18.45814]
[1777668072452,26.61,77936.82,0.0,-0.83984,0.00012,18.50574]
[1777668073458,26.61,77936.06,0.0,-0.83993,0.00012,18.49872]
[1777668078499,26.62,77937.12,0.0,-0.83974,0.00012,18.51333]
[1777668083531,26.63,77937.32,0.0,-0.83958,0.00012,18.52531]
[1777668084538,26.64,77945.66,0.0,-0.83854,0.00012,18.60603]
[1777668085545,26.64,77948.03,0.0,-0.83822,0.00012,18.63]
[1777668089576,26.65,77932.99,0.0,-0.83997,0.00012,18.4946]
[1777668090580,26.65,77930.19,0.0,-0.84027,0.00012,18.47163]
[1777668093602,26.67,77925.24,0.0,-0.84074,0.00012,18.43269]
[1777668098636,26.68,77925.13,0.0,-0.84063,0.00012,18.44114]
[1777668103671,26.68,77928.79,0.0,-0.84017,0.00012,18.47707]
[1777668108705,26.68,77929.88,0.0,-0.84001,0.00012,18.48904]
[1777668113741,26.69,77930.28,0.0,-0.83994,0.00012,18.49462]
[1777668118777,26.69,77935.61,0.0,-0.83928,0.00012,18.54588]
[1777668123813,26.69,77936.35,0.0,-0.83917,0.00012,18.55413]
[1777668129853,26.69,77939.86,0.0,-0.83873,0.00012,18.58827]
[1777668134889,26.7,77937.85,0.0,-0.83895,0.00012,18.57094]
[1777668139923,26.7,77933.5,0.0,-0.83945,0.00012,18.53213]
[1777668144960,26.7,77934.04,0.0,-0.83936,0.00012,18.5391]
[1777668149998,26.7,77930.65,0.0,-0.83974,0.00012,18.50967]
[1777668155032,26.71,77930.41,0.0,-0.83977,0.00012,18.50586]
[1777668161070,26.71,77924.93,0.0,-0.84039,0.00012,18.4578]
[1777668166110,26.71,77924.25,0.0,-0.84044,0.00012,18.45392]
[1777668173154,26.72,77921.76,0.0,-0.84069,0.00012,18.43435]
[1777668178190,26.72,77924.62,0.0,-0.84031,0.00012,18.46345]
[1777668183235,26.73,77928.49,0.0,-0.83982,0.00012,18.50169]
[1777668185386,26.73,77947.88,0.0,-0.83748,0.00012,18.68229]
[1777668186393,26.73,77951.08,0.0,-0.83709,0.00012,18.71221]
[1777668189414,26.73,77952.09,0.0,-0.83696,0.00012,18.72212]
[1777668194450,26.73,77958.73,0.0,-0.83614,0.00012,18.78445]
[1777668198172,26.73,77970.57,0.0,-0.83469,0.00012,18.89519]
[1777668200493,26.73,77976.32,0.0,-0.83397,0.00012,18.94916]
[1777668203514,26.73,77983.11,0.0,-0.83313,0.00012,19.01285]
[1777668205528,26.73,77987.68,0.0,-0.83257,0.00012,19.05555]
[1777668207545,26.73,77980.75,0.0,-0.83342,0.00012,18.9914]
[1777668208552,26.73,77978.11,0.0,-0.83374,0.00012,18.96708]
[1777668213587,26.73,77979.54,0.0,-0.83357,0.00012,18.97772]
[1777668218631,26.74,77989.25,0.0,-0.83236,0.00012,19.06909]
[1777668219628,26.74,77989.86,0.0,-0.83228,0.00012,19.07488]
[1777668225671,26.74,77992.66,0.0,-0.83193,0.00012,19.10143]
[1777668230710,26.74,77983.28,0.0,-0.83308,0.00012,19.01473]
[1777668232726,26.74,77982.19,0.0,-0.83321,0.00012,19.00495]
[1777668237789,26.74,77985.81,0.0,-0.83275,0.00012,19.03986]
[1777668242795,26.74,77985.34,0.0,-0.83279,0.00012,19.03626]
[1777668246823,26.74,77979.59,0.0,-0.83349,0.00012,18.98396]
[1777668252864,26.74,77981.0,0.0,-0.83329,0.00012,18.99853]
[1777668254879,26.75,77986.13,0.0,-0.83266,0.00012,19.04661]
[1777668256893,26.75,77990.1,0.0,-0.83216,0.00012,19.08378]
[1777668261928,26.75,77985.72,0.0,-0.83269,0.00012,19.04382]
[1777668266966,26.75,77983.52,0.0,-0.83295,0.00012,19.02447]
[1777668271998,26.75,77978.26,0.0,-0.8336,0.00012,18.97318]
[1777668277032,26.75,77977.91,0.0,-0.83363,0.00012,18.97139]
[1777668282068,26.75,77977.67,0.0,-0.83364,0.00012,18.97057]
[1777668287103,26.76,77978.73,0.0,-0.83349,0.00012,18.98174]
[1777668293145,26.76,77975.79,0.0,-0.83383,0.00012,18.95599]
[1777668298879,26.76,77973.87,0.0,-0.83404,0.00012,18.93969]
[1777668304222,26.76,77971.0,0.0,-0.83438,0.00012,18.91434]
[1777668308249,26.76,77965.63,0.0,-0.83502,0.00012,18.86561]
[1777668312278,26.77,77960.1,0.0,-0.83568,0.00012,18.81502]
[1777668317312,26.77,77964.75,0.0,-0.83511,0.00012,18.85838]
[1777668320334,26.77,77966.72,0.0,-0.83487,0.00012,18.87653]
[1777668325370,26.77,77966.75,0.0,-0.83486,0.00012,18.87734]
[1777668331414,26.77,77963.94,0.0,-0.83521,0.00012,18.84881]
[1777668335443,26.77,77969.8,0.0,-0.83449,0.00012,18.90408]
[1777668339160,26.77,77979.95,0.0,-0.83323,0.00012,18.99885]
[1777668340478,26.77,77985.04,0.0,-0.83261,0.00012,19.04612]
[1777668342492,26.77,77991.5,0.0,-0.83181,0.00012,19.10602]
[1777668345514,26.77,77996.41,0.0,-0.83121,0.00012,19.15133]
[1777668347529,26.77,78002.69,0.0,-0.83043,0.00012,19.20929]
[1777668350549,26.77,78004.92,0.0,-0.83016,0.00012,19.22933]
[1777668355585,26.77,78003.35,0.0,-0.83037,0.00012,19.21358]
[1777668360621,26.77,78001.24,0.0,-0.83065,0.00012,19.19291]
[1777668362634,26.77,77992.7,0.0,-0.83171,0.00012,19.1133]
[1777668363641,26.76,77987.07,0.0,-0.83241,0.00012,19.06098]
[1777668364648,26.76,77985.9,0.0,-0.83256,0.00012,19.0501]
[1777668370690,26.76,77984.07,0.0,-0.83278,0.00012,19.03319]
[1777668375725,26.77,77983.76,0.0,-0.83281,0.00012,19.03056]
[1777668383792,26.77,77979.67,0.0,-0.83331,0.00012,18.99315]
[1777668389511,26.77,77980.84,0.0,-0.83316,0.00012,19.00455]
[1777668399895,26.77,77982.19,0.0,-0.83301,0.00012,19.01431]
[1777668400903,26.77,77993.83,0.0,-0.83157,0.00012,19.12233]
[1777668401909,26.77,78003.55,0.0,-0.83036,0.00012,19.21252]
[1777668402915,26.77,78005.25,0.0,-0.83015,0.00012,19.22833]
[1777668403922,26.77,78005.25,0.0,-0.83015,0.00012,19.22827]
[1777668405937,26.77,77998.77,0.0,-0.83096,0.00012,19.16805]
[1777668407952,26.77,77996.53,0.0,-0.83124,0.00012,19.14717]
[1777668408958,26.77,77987.38,0.0,-0.83237,0.00012,19.06233]
[1777668409965,26.77,77984.14,0.0,-0.83277,0.00012,19.03238]
[1777668415000,26.77,77984.56,0.0,-0.8327,0.00012,19.03698]
[1777668419028,26.77,77989.63,0.0,-0.83207,0.00012,19.0845]
[1777668424063,26.77,77989.35,0.0,-0.8321,0.00012,19.0826]
[1777668425070,26.77,77994.44,0.0,-0.83147,0.00012,19.12991]
[1777668430106,26.77,77992.93,0.0,-0.83165,0.00012,19.1164]
[1777668436147,26.77,77992.5,0.0,-0.83169,0.00012,19.1131]
[1777668441182,26.77,77997.67,0.0,-0.83104,0.00012,19.16163]
[1777668446217,26.77,77998.89,0.0,-0.83089,0.00012,19.17332]
[1777668451252,26.78,77998.72,0.0,-0.83093,0.00012,19.16848]
[1777668457294,26.78,77998.36,0.0,-0.83097,0.00012,19.16533]
[1777668463337,26.78,77996.37,0.0,-0.83121,0.00012,19.14686]
[1777668468371,26.78,77993.33,0.0,-0.83159,0.00012,19.1186]
[1777668473405,26.78,77992.96,0.0,-0.83164,0.00012,19.11514]
[1777668478446,26.78,77990.1,0.0,-0.83199,0.00012,19.08862]
[1777668483476,26.78,77993.75,0.0,-0.83154,0.00012,19.12256]
[1777668488511,26.78,77995.22,0.0,-0.83136,0.00012,19.13607]
[1777668494555,26.77,77994.49,0.0,-0.83145,0.00012,19.12907]
[1777668499592,26.77,77993.15,0.0,-0.83162,0.00012,19.11641]
[1777668504626,26.77,77995.61,0.0,-0.83132,0.00012,19.13906]
[1777668509660,26.78,77995.1,0.0,-0.83137,0.00012,19.13524]
[1777668514700,26.78,77995.23,0.0,-0.83137,0.00012,19.13337]
[1777668519731,26.78,77990.01,0.0,-0.83202,0.00012,19.08488]
[1777668524767,26.78,77990.63,0.0,-0.83195,0.00012,19.0902]
[1777668529801,26.78,77984.36,0.0,-0.83272,0.00012,19.03172]
[1777668534836,26.78,77986.87,0.0,-0.83241,0.00012,19.05496]
[1777668540880,26.78,77989.44,0.0,-0.8321,0.00012,19.07887]
[1777668544911,26.78,77959.7,0.0,-0.83574,0.00012,18.8033]
[1777668546923,26.78,77954.05,0.0,-0.83642,0.00012,18.75134]
[1777668551959,26.78,77936.59,0.0,-0.83852,0.00012,18.58988]
[1777668552966,26.78,77924.82,0.0,-0.83994,0.00012,18.48073]
[1777668553980,26.78,77922.95,0.0,-0.84016,0.00012,18.46364]
[1777668559009,26.78,77923.13,0.0,-0.84012,0.00012,18.46669]
[1777668564050,26.78,77924.47,0.0,-0.83994,0.00012,18.48044]
[1777668567074,26.78,77932.85,0.0,-0.83892,0.00012,18.55893]
[1777668569093,26.78,77931.96,0.0,-0.83902,0.00012,18.55111]
[1777668573121,26.78,77926.05,0.0,-0.83975,0.00012,18.4932]
[1777668577152,26.79,77931.74,0.0,-0.83905,0.00012,18.54708]
[1777668582184,26.79,77936.65,0.0,-0.83845,0.00012,18.59328]
[1777668583192,26.79,77943.11,0.0,-0.83767,0.00012,18.65347]
[1777668584198,26.79,77949.14,0.0,-0.83694,0.00012,18.70942]
[1777668585205,26.79,77950.74,0.0,-0.83675,0.00012,18.72423]
[1777668590240,26.79,77945.72,0.0,-0.83736,0.00012,18.67746]
[1777668592254,26.79,77938.76,0.0,-0.8382,0.00012,18.61298]
[1777668594268,26.79,77937.56,0.0,-0.83834,0.00012,18.60207]
[1777668600310,26.79,77936.31,0.0,-0.83848,0.00012,18.59135]
[1777668603332,26.79,77942.1,0.0,-0.83777,0.00012,18.64545]
[1777668604338,26.79,77948.06,0.0,-0.83705,0.00012,18.70078]
[1777668605345,26.79,77947.42,0.0,-0.83713,0.00012,18.69485]
[1777668610381,26.79,77947.83,0.0,-0.83708,0.00012,18.69858]
[1777668615418,26.79,77947.27,0.0,-0.83715,0.00012,18.69311]
[1777668618438,26.79,77954.28,0.0,-0.83631,0.00012,18.75782]
[1777668620451,26.79,77954.79,0.0,-0.83625,0.00012,18.76218]
[1777668623472,26.79,77960.61,0.0,-0.83555,0.00012,18.81562]
[1777668628507,26.79,77963.97,0.0,-0.83515,0.00012,18.84642]
[1777668633542,26.79,77957.85,0.0,-0.83592,0.00012,18.78535]
[1777668634549,26.79,77949.81,0.0,-0.8369,0.00012,18.71065]
[1777668635556,26.78,77948.79,0.0,-0.83703,0.00012,18.70111]
[1777668641599,26.78,77942.7,0.0,-0.83777,0.00012,18.64431]
[1777668648647,26.78,77940.96,0.0,-0.83798,0.00012,18.62765]
[1777668651668,26.78,77935.42,0.0,-0.83865,0.00012,18.57604]
[1777668659399,26.78,77933.03,0.0,-0.83894,0.00012,18.55364]
[1777668664759,26.78,77932.29,0.0,-0.83903,0.00012,18.54666]
[1777668669795,26.78,77928.99,0.0,-0.83943,0.00012,18.51601]
[1777668674830,26.78,77927.93,0.0,-0.83956,0.00012,18.50624]
[1777668679869,26.78,77928.06,0.0,-0.83954,0.00012,18.50758]
[1777668686587,26.78,77927.88,0.0,-0.83956,0.00012,18.50619]
[1777668692958,26.78,77928.74,0.0,-0.83948,0.00012,18.51064]
[1777668700008,26.78,77928.45,0.0,-0.83951,0.00012,18.50814]
[1777668706728,26.78,77928.84,0.0,-0.83946,0.00012,18.51205]
[1777668712092,26.78,77928.23,0.0,-0.83953,0.00012,18.50662]
[1777668721156,26.79,77927.78,0.0,-0.83958,0.00012,18.50285]
[1777668725183,26.79,77918.47,0.0,-0.84069,0.00012,18.41665]
[1777668727196,26.79,77917.53,0.0,-0.8408,0.00012,18.4081]
[1777668732232,26.79,77914.74,0.0,-0.84112,0.00012,18.38294]
[1777668735267,26.79,77899.84,0.0,-0.84288,0.00012,18.24539]
[1777668736263,26.79,77888.9,0.0,-0.84418,0.00012,18.14402]
[1777668737270,26.79,77889.51,0.0,-0.8441,0.00012,18.15004]
[1777668738283,26.79,77887.57,0.0,-0.84432,0.00012,18.13258]
[1777668740292,26.79,77877.78,0.0,-0.84546,0.00012,18.04236]
[1777668741300,26.79,77865.65,0.0,-0.84688,0.00012,17.93014]
[1777668742308,26.79,77849.97,0.0,-0.84869,0.00012,17.78522]
[1777668743315,26.79,77839.11,0.0,-0.84994,0.00011,17.68482]
[1777668744323,26.79,77834.45,0.0,-0.85047,0.00011,17.64197]
[1777668745330,26.79,77834.41,0.0,-0.85047,0.00011,17.64196]
[1777668747343,26.79,77843.2,0.0,-0.84945,0.00012,17.72445]
[1777668749357,26.79,77841.98,0.0,-0.84958,0.00011,17.71376]
[1777668752378,26.79,77837.51,0.0,-0.8501,0.00011,17.66973]
[1777668755427,26.8,77831.39,0.0,-0.8508,0.00011,17.61374]
[1777668756439,26.8,77832.49,0.0,-0.85067,0.00011,17.62443]
[1777668757444,26.8,77825.35,0.0,-0.85148,0.00011,17.55845]
[1777668759431,26.8,77819.56,0.0,-0.85214,0.00011,17.50523]
[1777668760448,26.8,77791.19,0.0,-0.85534,0.00011,17.24341]
[1777668761447,26.81,77784.08,0.0,-0.85598,0.00011,17.1904]
[1777668762454,26.82,77776.81,0.0,-0.85674,0.00011,17.12744]
[1777668767488,26.84,77775.05,0.0,-0.85679,0.00011,17.12337]
[1777668768495,26.84,77767.05,0.0,-0.85761,0.00011,17.05468]
[1777668769502,26.85,77758.74,0.0,-0.85847,0.00011,16.98312]
[1777668771516,26.85,77753.53,0.0,-0.85899,0.00011,16.94022]
[1777668772524,26.86,77765.08,0.0,-0.85764,0.00011,17.05178]
[1777668773530,26.86,77770.57,0.0,-0.85703,0.00011,17.10251]
[1777668775545,26.86,77760.42,0.0,-0.85815,0.00011,17.01004]
[1777668780580,26.87,77759.69,0.0,-0.8582,0.00011,17.0055]
[1777668782595,26.87,77752.58,0.0,-0.85891,0.00011,16.94599]
[1777668785616,26.89,77760.43,0.0,-0.85791,0.00011,17.02955]
[1777668789644,26.89,77754.04,0.0,-0.85859,0.00011,16.97253]
[1777668793689,26.9,77733.11,0.0,-0.86079,0.00011,16.78807]
[1777668795693,26.92,77729.0,0.0,-0.86109,0.00011,16.76271]
[1777668799719,26.94,77736.18,0.0,-0.86014,0.00011,16.84208]
[1777668801734,26.94,77747.16,0.0,-0.85893,0.00011,16.94364]
[1777668806768,26.94,77749.09,0.0,-0.85868,0.00011,16.96386]
[1777668809789,26.94,77740.25,0.0,-0.85964,0.00011,16.88437]
[1777668810796,26.94,77735.16,0.0,-0.86019,0.00011,16.83832]
[1777668811804,26.94,77741.22,0.0,-0.85954,0.00011,16.89042]
[1777668812810,26.94,77747.63,0.0,-0.85884,0.00011,16.94953]
[1777668813818,26.95,77768.67,0.0,-0.85651,0.00011,17.14273]
[1777668814824,26.95,77775.63,0.0,-0.85573,0.00011,17.20699]
[1777668815831,26.95,77780.68,0.0,-0.85516,0.00011,17.2537]
[1777668820866,26.95,77782.29,0.0,-0.85496,0.00011,17.27042]
[1777668825901,26.95,77781.3,0.0,-0.85504,0.00011,17.2634]
[1777668830936,26.96,77776.96,0.0,-0.8555,0.00011,17.22601]
[1777668831943,26.96,77787.51,0.0,-0.85431,0.00011,17.32312]
[1777668833959,26.96,77798.91,0.0,-0.85303,0.00011,17.42829]
[1777668835972,26.96,77813.65,0.0,-0.85136,0.00011,17.56389]
[1777668840742,26.96,77822.41,0.0,-0.85036,0.00011,17.64484]
[1777668846045,26.96,77819.39,0.0,-0.8507,0.00011,17.61693]
[1777668847049,26.96,77812.44,0.0,-0.85149,0.00011,17.55316]
[1777668848056,26.96,77805.31,0.0,-0.85229,0.00011,17.48784]
[1777668853091,26.96,77804.06,0.0,-0.85242,0.00011,17.47724]
[1777668857119,26.96,77811.62,0.0,-0.85156,0.00011,17.54728]
[1777668862158,26.96,77810.98,0.0,-0.85163,0.00011,17.5419]
[1777668867191,26.96,77815.11,0.0,-0.85115,0.00011,17.58044]
[1777668870953,26.96,77823.59,0.0,-0.85018,0.00011,17.65874]
[1777668876255,26.96,77828.64,0.0,-0.84963,0.00011,17.70152]
[1777668880283,26.96,77823.17,0.0,-0.85026,0.00011,17.65106]
[1777668886324,26.96,77821.83,0.0,-0.85041,0.00011,17.63871]
[1777668891358,26.96,77822.15,0.0,-0.85037,0.00011,17.6416]
[1777668894380,26.96,77830.25,0.0,-0.84945,0.00011,17.71592]
[1777668897400,26.96,77830.51,0.0,-0.84943,0.00011,17.71788]
[1777668902438,26.96,77823.84,0.0,-0.8502,0.00011,17.65555]
[1777668903447,26.96,77818.71,0.0,-0.85079,0.00011,17.60839]
[1777668908489,26.96,77820.06,0.0,-0.85063,0.00011,17.62081]
[1777668909495,26.96,77827.53,0.0,-0.84978,0.00011,17.68935]
[1777668910503,26.96,77832.72,0.0,-0.84919,0.00011,17.73687]
[1777668915541,26.96,77832.57,0.0,-0.84922,0.00011,17.73439]
[1777668920576,26.96,77831.4,0.0,-0.84937,0.00011,17.72262]
[1777668925611,26.95,77835.9,0.0,-0.84887,0.00011,17.76298]
[1777668930647,26.96,77839.01,0.0,-0.8485,0.00011,17.79219]
[1777668932665,26.96,77845.07,0.0,-0.84782,0.00012,17.84458]
[1777668935681,26.96,77858.94,0.0,-0.84622,0.00012,17.97258]
[1777668937695,26.96,77866.54,0.0,-0.84533,0.00012,18.04251]
[1777668942730,26.96,77866.62,0.0,-0.84533,0.00012,18.04307]
[1777668946759,26.96,77861.92,0.0,-0.84587,0.00012,17.99984]
[1777668951797,26.96,77863.52,0.0,-0.84568,0.00012,18.01478]
[1777668954815,26.96,77856.16,0.0,-0.84653,0.00012,17.9473]
[1777668959850,26.96,77858.61,0.0,-0.84624,0.00012,17.97046]
[1777668964885,26.96,77859.27,0.0,-0.84616,0.00012,17.97707]
[1777668968915,26.96,77853.35,0.0,-0.84684,0.00012,17.92319]
[1777668973949,26.96,77852.83,0.0,-0.84688,0.00012,17.91957]
[1777668978983,26.96,77854.99,0.0,-0.84662,0.00012,17.94068]
[1777668984019,26.96,77858.67,0.0,-0.84617,0.00012,17.97578]
[1777668989055,26.97,77858.27,0.0,-0.8462,0.00012,17.97334]
[1777668994089,26.97,77860.28,0.0,-0.84598,0.00012,17.98919]
[1777668999125,26.97,77863.44,0.0,-0.8456,0.00012,18.01921]
[1777669004159,26.97,77863.63,0.0,-0.84559,0.00012,18.02055]
[1777669009194,26.97,77861.15,0.0,-0.84588,0.00012,17.99704]
[1777669014228,26.97,77862.98,0.0,-0.84567,0.00012,18.01408]
[1777669019266,26.97,77859.5,0.0,-0.84606,0.00012,17.98262]
[1777669020272,26.97,77844.15,0.0,-0.84784,0.00012,17.84125]
[1777669022008,26.97,77811.05,0.0,-0.85162,0.00011,17.53708]
[1777669025313,26.97,77816.36,0.0,-0.85103,0.00011,17.5852]
[1777669030349,26.97,77814.42,0.0,-0.85126,0.00011,17.56619]
[1777669035383,26.96,77814.23,0.0,-0.8513,0.00011,17.56334]
[1777669039412,26.96,77820.49,0.0,-0.85059,0.00011,17.62025]
[1777669040419,26.96,77825.23,0.0,-0.85005,0.00011,17.66379]
[1777669042433,26.96,77829.41,0.0,-0.84958,0.00011,17.70201]
[1777669047468,26.96,77833.61,0.0,-0.84911,0.00011,17.73983]
[1777669049482,26.96,77841.5,0.0,-0.84821,0.00012,17.81198]
[1777669050490,26.96,77841.92,0.0,-0.84816,0.00012,17.81583]
[1777669055532,26.96,77840.65,0.0,-0.84833,0.00011,17.80045]
[1777669061567,26.96,77840.66,0.0,-0.84833,0.00011,17.80069]
[1777669066603,26.96,77843.61,0.0,-0.84797,0.00012,17.82908]
[1777669071638,26.96,77841.67,0.0,-0.84818,0.00012,17.81246]
[1777669076718,26.97,77839.58,0.0,-0.84841,0.00011,17.79432]
[1777669077687,26.97,77809.79,0.0,-0.8518,0.00011,17.52062]
[1777669078693,26.97,77795.01,0.0,-0.85347,0.00011,17.38499]
[1777669079701,26.97,77793.87,0.0,-0.8536,0.00011,17.37473]
[1777669081735,26.97,77800.7,0.0,-0.85283,0.00011,17.43721]
[1777669082736,26.97,77825.85,0.0,-0.84998,0.00011,17.66827]
[1777669083745,26.97,77816.08,0.0,-0.85109,0.00011,17.57835]
[1777669084750,26.97,77818.04,0.0,-0.85087,0.00011,17.59629]
[1777669087771,26.97,77830.58,0.0,-0.84944,0.00011,17.71123]
[1777669088779,26.97,77834.75,0.0,-0.84897,0.00011,17.74932]
[1777669092807,26.96,77838.55,0.0,-0.84855,0.00011,17.78302]
[1777669097841,26.96,77840.01,0.0,-0.8484,0.00011,17.79476]
[1777669102881,26.96,77839.7,0.0,-0.84846,0.00011,17.79039]
[1777669107928,26.96,77847.95,0.0,-0.84753,0.00012,17.86483]
[1777669110938,26.96,77850.82,0.0,-0.84721,0.00012,17.8901]
[1777669115972,26.96,77851.45,0.0,-0.84717,0.00012,17.89158]
[1777669121008,26.96,77855.0,0.0,-0.84675,0.00012,17.92511]
[1777669126042,26.96,77857.12,0.0,-0.84649,0.00012,17.94528]
[1777669131081,26.96,77858.96,0.0,-0.84628,0.00012,17.96202]
[1777669136113,26.96,77859.93,0.0,-0.84616,0.00012,17.97138]
[1777669141149,26.96,77860.04,0.0,-0.84616,0.00012,17.97177]
[1777669146182,26.96,77861.87,0.0,-0.84595,0.00012,17.9885]
[1777669151218,26.96,77863.85,0.0,-0.84571,0.00012,18.00729]
[1777669156253,26.96,77863.38,0.0,-0.84576,0.00012,18.00352]
[1777669161289,26.96,77863.03,0.0,-0.84579,0.00012,18.00106]
[1777669166323,26.96,77865.99,0.0,-0.84544,0.00012,18.02895]
[1777669171358,26.96,77866.11,0.0,-0.84544,0.00012,18.02679]
[1777669177400,26.96,77870.02,0.0,-0.84498,0.00012,18.06323]
[1777669183162,26.96,77872.95,0.0,-0.84464,0.00012,18.09034]
[1777669188477,26.96,77870.03,0.0,-0.84497,0.00012,18.0637]
[1777669193513,26.96,77868.55,0.0,-0.84514,0.00012,18.05048]
[1777669196535,26.96,77862.87,0.0,-0.8458,0.00012,17.9986]
[1777669199555,26.96,77856.45,0.0,-0.84653,0.00012,17.94015]
[1777669205597,26.97,77856.45,0.0,-0.84652,0.00012,17.9416]
[1777669210632,26.97,77858.76,0.0,-0.84623,0.00012,17.96395]
[1777669214659,26.97,77853.61,0.0,-0.84682,0.00012,17.91719]
[1777669215667,26.97,77841.59,0.0,-0.84821,0.00012,17.80648]
[1777669216674,26.97,77851.13,0.0,-0.84711,0.00012,17.89448]
[1777669219696,26.97,77856.92,0.0,-0.84644,0.00012,17.94781]
[1777669229766,26.97,77855.73,0.0,-0.84658,0.00012,17.93622]
[1777669236815,26.97,77856.38,0.0,-0.84652,0.00012,17.93959]
[1777669242857,26.97,77854.29,0.0,-0.84675,0.00012,17.92141]
[1777669247892,26.97,77851.39,0.0,-0.84707,0.00012,17.89568]
[1777669252928,26.97,77849.27,0.0,-0.8473,0.00012,17.8771]
[1777669257961,26.97,77858.73,0.0,-0.8462,0.00012,17.96477]
[1777669260985,26.97,77860.27,0.0,-0.84602,0.00012,17.97894]
[1777669266021,26.97,77862.38,0.0,-0.84578,0.00012,17.99837]
[1777669271053,26.97,77863.92,0.0,-0.8456,0.00012,18.01261]
[1777669278102,26.97,77864.3,0.0,-0.84555,0.00012,18.01622]
[1777669283136,26.97,77864.47,0.0,-0.84553,0.00012,18.01797]
[1777669288172,26.98,77868.63,0.0,-0.84504,0.00012,18.05652]
[1777669289179,26.98,77862.55,0.0,-0.84575,0.00012,18.00061]
[1777669291192,26.98,77861.68,0.0,-0.84587,0.00012,17.98908]
[1777669296231,26.98,77863.95,0.0,-0.8456,0.00012,18.0106]
[1777669299255,26.98,77871.4,0.0,-0.84473,0.00012,18.07943]
[1777669303282,26.98,77876.19,0.0,-0.84417,0.00012,18.1236]
[1777669308317,26.98,77876.46,0.0,-0.84413,0.00012,18.12604]
[1777669313353,26.98,77877.56,0.0,-0.84401,0.00012,18.13601]
[1777669318397,26.98,77877.68,0.0,-0.844,0.00012,18.13686]
[1777669324182,26.98,77880.8,0.0,-0.84364,0.00012,18.16495]
[1777669332512,26.97,77880.74,0.0,-0.84366,0.00012,18.16325]
[1777669334253,26.97,77904.98,0.0,-0.8408,0.00012,18.38634]
[1777669334513,26.97,77904.98,0.0,-0.84081,0.00012,18.38617]
[1777669336526,26.97,77917.12,0.0,-0.83937,0.00012,18.49773]
[1777669340555,26.97,77925.92,0.0,-0.83832,0.00012,18.57843]
[1777669344323,26.97,77933.8,0.0,-0.83738,0.00012,18.65041]
[1777669345589,26.97,77939.21,0.0,-0.83674,0.00012,18.6997]
[1777669350624,26.97,77938.14,0.0,-0.83688,0.00012,18.68856]
[1777669352637,26.97,77944.22,0.0,-0.83618,0.00012,18.74022]
[1777669355658,26.97,77951.2,0.0,-0.83534,0.00012,18.804]
[1777669360694,26.97,77956.99,0.0,-0.83464,0.00012,18.85764]
[1777669363715,26.97,77951.02,0.0,-0.83536,0.00012,18.80253]
[1777669364722,26.97,77945.88,0.0,-0.83598,0.00012,18.7554]
[1777669369756,26.97,77943.24,0.0,-0.8363,0.00012,18.73135]
[1777669370763,26.97,77937.98,0.0,-0.83693,0.00012,18.68303]
[1777669376806,26.97,77937.07,0.0,-0.83704,0.00012,18.67486]
[1777669379828,26.97,77942.63,0.0,-0.83637,0.00012,18.72557]
[1777669384862,26.97,77937.37,0.0,-0.83701,0.00012,18.67723]
[1777669390905,26.97,77935.86,0.0,-0.83718,0.00012,18.66397]
[1777669395939,26.97,77934.07,0.0,-0.83739,0.00012,18.64821]
[1777669403995,26.97,77933.67,0.0,-0.83742,0.00012,18.64561]
[1777669410037,26.97,77932.43,0.0,-0.83756,0.00012,18.6349]
[1777669416079,26.97,77935.0,0.0,-0.83727,0.00012,18.65539]
[1777669421114,26.97,77934.84,0.0,-0.83728,0.00012,18.65441]
[1777669427156,26.98,77934.76,0.0,-0.83728,0.00012,18.65428]
[1777669432193,26.98,77938.37,0.0,-0.83684,0.00012,18.68785]
[1777669443269,26.98,77937.63,0.0,-0.83692,0.00012,18.6817]
[1777669448305,26.98,77934.6,0.0,-0.83728,0.00012,18.65426]
[1777669451326,26.98,77922.86,0.0,-0.83869,0.00012,18.54626]
[1777669452333,26.98,77923.16,0.0,-0.83865,0.00012,18.54901]
[1777669457368,26.98,77924.79,0.0,-0.83846,0.00012,18.56397]
[1777669462404,26.98,77921.3,0.0,-0.83887,0.00012,18.53191]
[1777669467439,26.98,77920.87,0.0,-0.83892,0.00012,18.52818]
[1777669472473,26.98,77918.79,0.0,-0.83919,0.00012,18.50564]
[1777669475494,26.98,77910.1,0.0,-0.84022,0.00012,18.42587]
[1777669476503,26.98,77908.07,0.0,-0.84046,0.00012,18.40737]
[1777669477512,26.98,77899.11,0.0,-0.84152,0.00012,18.3251]
[1777669478516,26.98,77899.55,0.0,-0.84147,0.00012,18.32946]
[1777669483553,26.98,77897.47,0.0,-0.84171,0.00012,18.31034]
[1777669487579,26.98,77904.42,0.0,-0.84089,0.00012,18.37426]
[1777669493620,26.98,77905.35,0.0,-0.84077,0.00012,18.38381]
[1777669498659,26.98,77902.27,0.0,-0.84112,0.00012,18.35632]
[1777669499667,26.98,77891.78,0.0,-0.84236,0.00012,18.25981]
[1777669503691,26.98,77947.58,0.0,-0.8357,0.00012,18.77337]
[1777669504698,26.97,77945.7,0.0,-0.83601,0.00012,18.74949]
[1777669507721,26.96,77940.44,0.0,-0.83675,0.00012,18.69342]
[1777669508725,26.96,77949.28,0.0,-0.8357,0.00012,18.77379]
[1777669511486,26.96,77887.41,0.0,-0.84308,0.00012,18.20368]
[1777669516782,26.96,77887.17,0.0,-0.84309,0.00012,18.20283]
[1777669518796,26.96,77892.6,0.0,-0.84245,0.00012,18.25312]
[1777669525845,26.96,77896.03,0.0,-0.84202,0.00012,18.28636]
[1777669531626,26.97,77898.65,0.0,-0.84172,0.00012,18.30781]
[1777669537933,26.97,77899.38,0.0,-0.84162,0.00012,18.31592]
[1777669538939,26.97,77907.34,0.0,-0.84067,0.00012,18.3893]
[1777669543975,26.97,77904.19,0.0,-0.84104,0.00012,18.36068]
[1777669549009,26.97,77901.36,0.0,-0.84137,0.00012,18.33508]
[1777669554049,26.97,77900.15,0.0,-0.84151,0.00012,18.32446]
[1777669559083,26.97,77899.55,0.0,-0.84157,0.00012,18.31941]
[1777669565127,26.97,77897.61,0.0,-0.8418,0.00012,18.30211]
[1777669570161,26.97,77901.25,0.0,-0.84136,0.00012,18.33601]
[1777669575199,26.97,77901.27,0.0,-0.84135,0.00012,18.33648]
[1777669580229,26.97,77901.26,0.0,-0.84135,0.00012,18.33664]
[1777669582245,26.97,77893.08,0.0,-0.84232,0.00012,18.26106]
[1777669583250,26.97,77890.3,0.0,-0.84265,0.00012,18.23525]
[1777669589293,26.97,77894.07,0.0,-0.84223,0.00012,18.26865]
[1777669594328,26.97,77895.47,0.0,-0.8421,0.00012,18.27661]
[1777669600370,26.97,77893.46,0.0,-0.84236,0.00012,18.25665]
[1777669605405,26.96,77892.23,0.0,-0.84252,0.00012,18.24413]
[1777669608426,26.96,77897.06,0.0,-0.84196,0.00012,18.28775]
[1777669614467,26.96,77896.82,0.0,-0.84201,0.00012,18.28367]
[1777669615476,26.96,77904.51,0.0,-0.8411,0.00012,18.35447]
[1777669616482,26.96,77904.2,0.0,-0.84114,0.00012,18.35149]
[1777669622527,26.96,77902.45,0.0,-0.84136,0.00012,18.33464]
[1777669627562,26.96,77899.95,0.0,-0.84167,0.00012,18.31032]
[1777669632597,26.96,77897.94,0.0,-0.84193,0.00012,18.29005]
[1777669638639,26.96,77899.91,0.0,-0.8417,0.00012,18.30819]
[1777669643674,26.96,77898.32,0.0,-0.84189,0.00012,18.29357]
[1777669648709,26.96,77897.72,0.0,-0.84196,0.00012,18.28813]
[1777669654751,26.96,77898.01,0.0,-0.84194,0.00012,18.28733]
[1777669658778,26.96,77891.97,0.0,-0.84265,0.00012,18.23181]
[1777669660794,26.96,77890.89,0.0,-0.84278,0.00012,18.22192]
[1777669665834,26.95,77886.33,0.0,-0.84333,0.00012,18.17863]
[1777669670863,26.95,77888.85,0.0,-0.84306,0.00012,18.2005]
[1777669675899,26.95,77886.81,0.0,-0.8433,0.00012,18.18152]
[1777669680933,26.95,77886.08,0.0,-0.84338,0.00012,18.17494]
[1777669687982,26.95,77887.16,0.0,-0.84325,0.00012,18.18562]
[1777669693026,26.95,77888.09,0.0,-0.84312,0.00012,18.19504]
[1777669698061,26.96,77885.84,0.0,-0.84337,0.00012,18.17542]
[1777669703096,26.96,77892.4,0.0,-0.84259,0.00012,18.23691]
[1777669708131,26.96,77897.79,0.0,-0.84194,0.00012,18.28714]
[1777669713166,26.96,77899.53,0.0,-0.84176,0.00012,18.29996]
[1777669718202,26.96,77900.38,0.0,-0.84165,0.00012,18.30813]
[1777669723236,26.96,77900.39,0.0,-0.84165,0.00012,18.30853]
[1777669728270,26.96,77902.01,0.0,-0.84145,0.00012,18.32365]
[1777669733307,26.96,77901.0,0.0,-0.84157,0.00012,18.31446]
[1777669738342,26.96,77900.29,0.0,-0.84166,0.00012,18.30753]
[1777669743377,26.96,77909.68,0.0,-0.84055,0.00012,18.39393]
[1777669744392,26.96,77915.34,0.0,-0.83987,0.00012,18.44605]
[1777669746406,26.96,77916.52,0.0,-0.83974,0.00012,18.45672]
[1777669751440,26.96,77917.8,0.0,-0.83959,0.00012,18.46806]
[1777669756475,26.96,77920.01,0.0,-0.83933,0.00012,18.48808]
[1777669761510,26.96,77920.79,0.0,-0.83924,0.00012,18.49503]
[1777669766545,26.96,77923.47,0.0,-0.83892,0.00012,18.51954]
[1777669771579,26.96,77924.45,0.0,-0.83883,0.00012,18.52471]
[1777669774601,26.96,77917.12,0.0,-0.83971,0.00012,18.45714]
[1777669775609,26.96,77917.67,0.0,-0.83964,0.00012,18.46229]
[1777669780646,26.96,77921.67,0.0,-0.83916,0.00012,18.49936]
[1777669782657,26.96,77928.54,0.0,-0.83834,0.00012,18.56267]
[1777669788699,26.96,77931.13,0.0,-0.83803,0.00012,18.58604]
[1777669793734,26.96,77932.5,0.0,-0.83788,0.00012,18.59819]
[1777669798769,26.96,77935.59,0.0,-0.83751,0.00012,18.62612]
[1777669803805,26.96,77935.36,0.0,-0.83751,0.00012,18.62587]
[1777669808841,26.96,77936.99,0.0,-0.83727,0.00012,18.64449]
[1777669813879,26.97,77937.37,0.0,-0.83718,0.00012,18.65139]
[1777669818912,26.97,77944.52,0.0,-0.83627,0.00012,18.72079]
[1777669819920,26.98,77945.52,0.0,-0.83614,0.00012,18.73084]
[1777669821934,26.98,77940.43,0.0,-0.83673,0.00012,18.68563]
[1777669823948,26.98,77941.2,0.0,-0.83662,0.00012,18.69393]
[1777669829726,26.98,77944.88,0.0,-0.83613,0.00012,18.73125]
[1777669835035,26.99,77947.93,0.0,-0.83574,0.00012,18.7591]
[1777669840069,26.99,77952.9,0.0,-0.83509,0.00012,18.80786]
[1777669845103,27.0,77951.84,0.0,-0.83517,0.00012,18.80167]
[1777669850139,27.0,77953.53,0.0,-0.83492,0.00012,18.82077]
[1777669855175,27.01,77953.55,0.0,-0.83487,0.00012,18.82431]
[1777669858196,27.01,77948.43,0.0,-0.83547,0.00012,18.77926]
[1777669863231,27.02,77945.6,0.0,-0.83574,0.00012,18.75804]
[1777669864238,27.02,77940.46,0.0,-0.83635,0.00012,18.71184]
[1777669869273,27.03,77940.55,0.0,-0.83627,0.00012,18.71789]
[1777669870281,27.03,77930.83,0.0,-0.83742,0.00012,18.62976]
[1777669875321,27.04,77927.9,0.0,-0.83772,0.00012,18.60654]
[1777669880352,27.04,77928.2,0.0,-0.83768,0.00012,18.60958]
[1777669885387,27.04,77928.28,0.0,-0.83767,0.00012,18.6106]
[1777669890421,27.04,77934.55,0.0,-0.83691,0.00012,18.66853]
[1777669895456,27.04,77936.09,0.0,-0.83677,0.00012,18.67802]
[1777669900491,27.03,77936.52,0.0,-0.83673,0.00012,18.68088]
[1777669905526,27.03,77936.54,0.0,-0.83674,0.00012,18.68005]
[1777669912576,27.03,77935.05,0.0,-0.83694,0.00012,18.66505]
[1777669918618,27.03,77936.28,0.0,-0.8368,0.00012,18.67548]
[1777669921638,27.03,77929.91,0.0,-0.83757,0.00012,18.61677]
[1777669922646,27.03,77930.26,0.0,-0.83752,0.00012,18.62015]
[1777669927682,27.03,77929.79,0.0,-0.83757,0.00012,18.61667]
[1777669932716,27.03,77929.19,0.0,-0.83763,0.00012,18.61202]
[1777669937751,27.03,77925.26,0.0,-0.83809,0.00012,18.57683]
[1777669941779,27.03,77930.9,0.0,-0.8374,0.00012,18.62928]
[1777669942787,27.03,77937.52,0.0,-0.83661,0.00012,18.68999]
[1777669944799,27.03,77938.15,0.0,-0.83654,0.00012,18.69538]
[1777669949835,27.03,77939.26,0.0,-0.83642,0.00012,18.70456]
[1777669955877,27.03,77939.65,0.0,-0.8364,0.00012,18.70446]
[1777669960912,27.03,77941.09,0.0,-0.83622,0.00012,18.71803]
[1777669965947,27.03,77941.96,0.0,-0.83611,0.00012,18.72629]
[1777669970982,27.03,77942.29,0.0,-0.83607,0.00012,18.72954]
[1777669976018,27.03,77942.77,0.0,-0.83601,0.00012,18.73416]
[1777669981056,27.03,77946.47,0.0,-0.83556,0.00012,18.76829]
[1777669982060,27.03,77940.7,0.0,-0.83625,0.00012,18.7153]
[1777669983067,27.03,77935.06,0.0,-0.83693,0.00012,18.66334]
[1777669984075,27.03,77936.17,0.0,-0.8368,0.00012,18.67348]
[1777669987105,27.03,77929.33,0.0,-0.83763,0.00012,18.6104]
[1777669988101,27.03,77920.12,0.0,-0.83873,0.00012,18.52574]
[1777669989108,27.03,77912.33,0.0,-0.83966,0.00012,18.45425]
[1777669990116,27.03,77911.17,0.0,-0.83979,0.00012,18.44375]
[1777669992868,27.03,77905.49,0.0,-0.84046,0.00012,18.39213]
[1777669994148,27.04,77904.11,0.0,-0.84062,0.00012,18.38002]
[1777669998172,27.04,77905.08,0.0,-0.84049,0.00012,18.38987]
[1777670001192,27.04,77913.14,0.0,-0.83953,0.00012,18.46436]
[1777670004213,27.04,77918.68,0.0,-0.83886,0.00012,18.51531]
[1777670005221,27.04,77925.35,0.0,-0.83807,0.00012,18.57651]
[1777670013010,27.04,77929.69,0.0,-0.83758,0.00012,18.61187]
[1777670018313,27.04,77926.56,0.0,-0.83796,0.00012,18.58276]
[1777670023347,27.04,77927.71,0.0,-0.83783,0.00012,18.59308]
[1777670026369,27.04,77921.65,0.0,-0.83855,0.00012,18.53734]
[1777670031404,27.04,77918.27,0.0,-0.83895,0.00012,18.50667]
[1777670040469,27.04,77918.37,0.0,-0.83893,0.00012,18.50809]
[1777670045504,27.04,77913.66,0.0,-0.83949,0.00012,18.4649]
[1777670050539,27.04,77916.06,0.0,-0.83921,0.00012,18.4871]
[1777670055577,27.04,77918.2,0.0,-0.83895,0.00012,18.50673]
[1777670060609,27.04,77917.36,0.0,-0.83905,0.00012,18.49904]
[1777670066655,27.04,77915.96,0.0,-0.83922,0.00012,18.48629]
[1777670068668,27.04,77923.85,0.0,-0.83828,0.00012,18.55877]
[1777670073703,27.04,77926.78,0.0,-0.83795,0.00012,18.58153]
[1777670078738,27.04,77926.77,0.0,-0.83796,0.00012,18.58112]
[1777670083774,27.04,77934.44,0.0,-0.83705,0.00012,18.65118]
[1777670088809,27.03,77932.8,0.0,-0.83725,0.00012,18.63538]
[1777670093843,27.03,77935.04,0.0,-0.83699,0.00012,18.65525]
[1777670098878,27.03,77938.66,0.0,-0.83657,0.00012,18.68769]
[1777670103914,27.03,77941.16,0.0,-0.83628,0.00012,18.70977]
[1777670109956,27.03,77943.53,0.0,-0.83601,0.00012,18.73026]
[1777670115724,27.03,77942.96,0.0,-0.8361,0.00012,18.72376]
[1777670120031,27.03,77937.71,0.0,-0.83674,0.00012,18.6747]
[1777670122044,27.03,77933.54,0.0,-0.83724,0.00012,18.6361]
[1777670127078,27.02,77931.0,0.0,-0.83756,0.00012,18.61235]
[1777670132114,27.02,77926.63,0.0,-0.83811,0.00012,18.56832]
[1777670137154,27.02,77925.98,0.0,-0.83818,0.00012,18.56234]
[1777670141181,27.02,77917.9,0.0,-0.83915,0.00012,18.48813]
[1777670145209,27.03,77915.18,0.0,-0.83947,0.00012,18.46355]
[1777670153264,27.03,77914.48,0.0,-0.83954,0.00012,18.45818]
[1777670158300,27.03,77912.83,0.0,-0.83973,0.00012,18.44353]
[1777670163334,27.03,77914.81,0.0,-0.83948,0.00012,18.46228]
[1777670169095,27.03,77917.75,0.0,-0.83913,0.00012,18.4899]
[1777670174411,27.03,77918.7,0.0,-0.839,0.00012,18.4993]
[1777670180454,27.03,77916.69,0.0,-0.83923,0.00012,18.48169]
[1777670186496,27.03,77915.37,0.0,-0.83938,0.00012,18.47049]
[1777670191533,27.03,77913.79,0.0,-0.83958,0.00012,18.45293]
[1777670196567,27.03,77912.79,0.0,-0.83969,0.00012,18.44443]
[1777670202609,27.04,77915.71,0.0,-0.83933,0.00012,18.47201]
[1777670207648,27.04,77913.69,0.0,-0.83956,0.00012,18.45414]
[1777670215701,27.04,77913.82,0.0,-0.83953,0.00012,18.45661]
[1777670221749,27.04,77915.91,0.0,-0.83927,0.00012,18.47671]
[1777670223757,27.04,77922.35,0.0,-0.8385,0.00012,18.53606]
[1777670228792,27.04,77934.49,0.0,-0.83704,0.00012,18.64773]
[1777670233828,27.04,77933.39,0.0,-0.83718,0.00012,18.63747]
[1777670238863,27.04,77935.59,0.0,-0.83691,0.00012,18.65758]
[1777670245911,27.04,77935.43,0.0,-0.83693,0.00012,18.65596]
[1777670249940,27.04,77942.8,0.0,-0.83605,0.00012,18.72355]
[1777670254976,27.04,77943.76,0.0,-0.83596,0.00012,18.72818]
[1777670262024,27.04,77943.29,0.0,-0.83603,0.00012,18.7234]
[1777670267058,27.04,77940.69,0.0,-0.83634,0.00012,18.69938]
[1777670272094,27.04,77941.35,0.0,-0.83626,0.00012,18.70539]
[1777670277129,27.04,77941.33,0.0,-0.83627,0.00012,18.70511]
[1777670282163,27.04,77943.58,0.0,-0.836,0.00012,18.72556]
[1777670287201,27.04,77948.6,0.0,-0.8354,0.00012,18.77129]
[1777670289212,27.04,77950.91,0.0,-0.83512,0.00012,18.79218]
[1777670294248,27.04,77952.33,0.0,-0.83496,0.00012,18.80468]
[1777670299286,27.04,77954.18,0.0,-0.83473,0.00012,18.82168]
[1777670304318,27.04,77962.87,0.0,-0.83367,0.00012,18.90173]
[1777670305325,27.04,77965.72,0.0,-0.83332,0.00012,18.92803]
[1777670310361,27.04,77971.05,0.0,-0.83267,0.00012,18.97733]
[1777670311367,27.04,77980.67,0.0,-0.83151,0.00012,19.06196]
[1777670312375,27.04,77980.41,0.0,-0.83154,0.00012,19.0595]
[1777670318416,27.04,77977.53,0.0,-0.8319,0.00012,19.03275]
[1777670321438,27.04,77972.31,0.0,-0.83254,0.00012,18.98468]
[1777670322445,27.04,77956.29,0.0,-0.8345,0.00012,18.8375]
[1777670323452,27.04,77953.97,0.0,-0.83478,0.00012,18.81631]
[1777670328487,27.04,77954.74,0.0,-0.83467,0.00012,18.82405]
[1777670333522,27.04,77954.55,0.0,-0.83469,0.00012,18.82266]
[1777670338557,27.04,77955.89,0.0,-0.83454,0.00012,18.8343]
[1777670343592,27.04,77949.66,0.0,-0.8353,0.00012,18.77643]
[1777670345332,27.04,77944.16,0.0,-0.83597,0.00012,18.72582]
[1777670351648,27.04,77944.51,0.0,-0.83593,0.00012,18.72862]
[1777670355403,27.04,77951.6,0.0,-0.83508,0.00012,18.79365]
[1777670357690,27.03,77954.84,0.0,-0.83469,0.00012,18.82327]
[1777670365473,27.03,77953.27,0.0,-0.83488,0.00012,18.80863]
[1777670368768,27.04,77959.98,0.0,-0.83406,0.00012,18.87064]
[1777670375543,27.04,77960.8,0.0,-0.83397,0.00012,18.87537]
[1777670380850,27.04,77959.4,0.0,-0.83413,0.00012,18.86332]
[1777670385887,27.04,77957.56,0.0,-0.83435,0.00012,18.84639]
[1777670391927,27.04,77957.78,0.0,-0.83434,0.00012,18.84776]
[1777670396969,27.04,77956.65,0.0,-0.83448,0.00012,18.83702]
[1777670402001,27.04,77955.53,0.0,-0.83462,0.00012,18.82641]
[1777670409047,27.04,77955.13,0.0,-0.83467,0.00012,18.82265]
[1777670416096,27.04,77954.19,0.0,-0.83478,0.00012,18.81422]
[1777670421131,27.04,77955.34,0.0,-0.83464,0.00012,18.82502]
[1777670426170,27.04,77956.02,0.0,-0.83455,0.00012,18.83154]
[1777670431202,27.04,77956.68,0.0,-0.83449,0.00012,18.83416]
[1777670436237,27.04,77958.46,0.0,-0.83427,0.00012,18.8508]
[1777670442279,27.04,77956.16,0.0,-0.83454,0.00012,18.83017]
[1777670447316,27.04,77955.32,0.0,-0.83464,0.00012,18.82296]
[1777670452350,27.04,77956.44,0.0,-0.8345,0.00012,18.83374]
[1777670457385,27.04,77957.2,0.0,-0.83439,0.00012,18.84165]
[1777670466173,27.05,77957.44,0.0,-0.83432,0.00012,18.84666]
[1777670471482,27.05,77957.94,0.0,-0.83424,0.00012,18.85275]
[1777670478532,27.05,77957.96,0.0,-0.83423,0.00012,18.85357]
[1777670483567,27.05,77963.13,0.0,-0.8336,0.00012,18.90148]
[1777670487594,27.05,77963.66,0.0,-0.83353,0.00012,18.90645]
[1777670491623,27.05,77970.86,0.0,-0.83267,0.00012,18.96905]
[1777670496659,27.05,77967.46,0.0,-0.83308,0.00012,18.93879]
[1777670504714,27.05,77967.0,0.0,-0.83311,0.00012,18.93619]
[1777670509749,27.05,77968.98,0.0,-0.83286,0.00012,18.95488]
[1777670514783,27.05,77969.72,0.0,-0.83277,0.00012,18.96199]
[1777670519821,27.05,77971.33,0.0,-0.83257,0.00012,18.97682]
[1777670526868,27.05,77969.65,0.0,-0.83277,0.00012,18.96142]
[1777670531903,27.05,77968.42,0.0,-0.83292,0.00012,18.95012]
[1777670536938,27.05,77955.56,0.0,-0.83449,0.00012,18.83192]
[1777670541972,27.05,77954.68,0.0,-0.83461,0.00012,18.82331]
[1777670549022,27.05,77954.66,0.0,-0.83462,0.00012,18.82256]
[1777670555064,27.05,77954.78,0.0,-0.83463,0.00012,18.81986]
[1777670562114,27.05,77950.36,0.0,-0.83518,0.00012,18.77806]
[1777670567147,27.05,77945.69,0.0,-0.83576,0.00012,18.73431]
[1777670572182,27.05,77942.64,0.0,-0.83614,0.00012,18.70548]
[1777670578225,27.05,77942.42,0.0,-0.83618,0.00012,18.70252]
[1777670583260,27.05,77941.44,0.0,-0.83631,0.00012,18.69276]
[1777670588295,27.04,77942.08,0.0,-0.83624,0.00012,18.69785]
[1777670593330,27.04,77942.42,0.0,-0.83621,0.00012,18.70016]
[1777670598364,27.04,77942.21,0.0,-0.83625,0.00012,18.6974]
[1777670603399,27.04,77943.19,0.0,-0.83614,0.00012,18.70554]
[1777670604407,27.04,77948.53,0.0,-0.83549,0.00012,18.75467]
[1777670606420,27.04,77949.57,0.0,-0.83537,0.00012,18.76425]
[1777670611456,27.04,77947.73,0.0,-0.83561,0.00012,18.7437]
[1777670618505,27.04,77946.0,0.0,-0.8358,0.00012,18.72905]
[1777670623543,27.04,77944.76,0.0,-0.83594,0.00012,18.71841]
[1777670628575,27.04,77943.93,0.0,-0.83604,0.00012,18.71108]
[1777670635626,27.05,77943.55,0.0,-0.83608,0.00012,18.70802]
[1777670640660,27.05,77950.32,0.0,-0.83525,0.00012,18.77097]
[1777670641673,27.05,77951.48,0.0,-0.83511,0.00012,18.78185]
[1777670645701,27.05,77957.73,0.0,-0.83434,0.00012,18.84005]
[1777670652748,27.05,77955.48,0.0,-0.83459,0.00012,18.82067]
[1777670657784,27.05,77953.71,0.0,-0.8348,0.00012,18.80542]
[1777670662821,27.05,77948.58,0.0,-0.8354,0.00012,18.75978]
[1777670667854,27.06,77948.34,0.0,-0.8354,0.00012,18.75924]
[1777670672888,27.06,77950.92,0.0,-0.83509,0.00012,18.78112]
[1777670678658,27.06,77951.89,0.0,-0.83495,0.00012,18.7916]
[1777670683966,27.06,77952.86,0.0,-0.83481,0.00012,18.80239]
[1777670690010,27.07,77953.49,0.0,-0.83471,0.00012,18.80978]
[1777670696051,27.07,77949.94,0.0,-0.83513,0.00012,18.77763]
[1777670698799,27.07,77943.03,0.0,-0.83597,0.00012,18.71445]
[1777670704107,27.07,77943.36,0.0,-0.83594,0.00012,18.71657]
[1777670713171,27.06,77943.84,0.0,-0.83589,0.00012,18.72022]
[1777670718205,27.06,77943.11,0.0,-0.83599,0.00012,18.71308]
[1777670724247,27.06,77940.66,0.0,-0.83629,0.00012,18.68981]
[1777670726261,27.06,77947.27,0.0,-0.8355,0.00012,18.75033]
[1777670731297,27.06,77948.71,0.0,-0.83535,0.00012,18.75979]
[1777670736335,27.06,77944.26,0.0,-0.83588,0.00012,18.71939]
[1777670741369,27.07,77941.89,0.0,-0.83614,0.00012,18.69934]
[1777670746404,27.07,77941.0,0.0,-0.83623,0.00012,18.69237]
[1777670751439,27.07,77939.14,0.0,-0.83645,0.00012,18.67568]
[1777670757481,27.07,77939.35,0.0,-0.83642,0.00012,18.67809]
[1777670762516,27.07,77938.21,0.0,-0.83656,0.00012,18.66768]
[1777670768559,27.07,77938.14,0.0,-0.83658,0.00012,18.66609]
[1777670772587,27.07,77935.41,0.0,-0.83691,0.00012,18.64061]
[1777670779635,27.07,77935.54,0.0,-0.8369,0.00012,18.64126]
[1777670781650,27.07,77955.93,0.0,-0.83444,0.00012,18.82817]
[1777670782657,27.07,77958.71,0.0,-0.83411,0.00012,18.85359]
[1777670784671,27.07,77963.81,0.0,-0.83349,0.00012,18.90008]
[1777670789709,27.07,77964.63,0.0,-0.83339,0.00012,18.90759]
[1777670797761,27.07,77964.59,0.0,-0.83342,0.00012,18.90362]
[1777670802798,27.07,77964.84,0.0,-0.83339,0.00012,18.90594]
[1777670807835,27.07,77966.37,0.0,-0.8332,0.00012,18.91995]
[1777670809580,27.07,77971.24,0.0,-0.83261,0.00012,18.9645]
[1777670814883,27.06,77971.39,0.0,-0.83259,0.00012,18.96543]
[1777670821932,27.06,77973.17,0.0,-0.83239,0.00012,18.98101]
[1777670825961,27.06,77980.42,0.0,-0.8315,0.00012,19.04703]
[1777670827974,27.06,77985.91,0.0,-0.83083,0.00012,19.09708]
[1777670829988,27.06,77986.71,0.0,-0.83074,0.00012,19.104]
[1777670835024,27.06,77989.28,0.0,-0.83044,0.00012,19.12618]
[1777670840060,27.06,77989.16,0.0,-0.83047,0.00012,19.12406]
[1777670845094,27.06,78023.35,0.0,-0.82623,0.00013,19.4371]
[1777670846101,27.06,78026.02,0.0,-0.82589,0.00013,19.46182]
[1777670849862,27.06,78017.27,0.0,-0.82699,0.00012,19.38142]
[1777670855164,27.06,78018.44,0.0,-0.82687,0.00012,19.38839]
[1777670858185,27.06,78024.58,0.0,-0.8261,0.00013,19.44473]
[1777670859933,27.06,78031.54,0.0,-0.82522,0.00013,19.50836]
[1777670865234,27.06,78026.08,0.0,-0.82592,0.00013,19.45785]
[1777670870270,27.06,78026.77,0.0,-0.82583,0.00013,19.46392]
[1777670876311,27.06,78025.97,0.0,-0.82591,0.00013,19.45798]
[1777670881347,27.06,78025.2,0.0,-0.826,0.00013,19.45194]
[1777670886381,27.06,78033.3,0.0,-0.82497,0.00013,19.52682]
[1777670891415,27.06,78035.42,0.0,-0.8247,0.00013,19.54648]
[1777670896451,27.06,78034.63,0.0,-0.82479,0.00013,19.53955]
[1777670901487,27.06,78035.22,0.0,-0.82472,0.00013,19.54524]
[1777670906522,27.06,78032.09,0.0,-0.82511,0.00013,19.51686]
[1777670911557,27.06,78028.96,0.0,-0.82552,0.00013,19.4848]
[1777670913570,27.06,78022.15,0.0,-0.82637,0.00013,19.42246]
[1777670914578,27.06,78015.56,0.0,-0.8272,0.00012,19.36205]
[1777670915585,27.06,78008.06,0.0,-0.82813,0.00012,19.2932]
[1777670916592,27.06,78007.14,0.0,-0.82825,0.00012,19.28472]
[1777670920355,27.06,78003.72,0.0,-0.82867,0.00012,19.25336]
[1777670925654,27.06,78003.72,0.0,-0.82867,0.00012,19.25344]
[1777670928677,27.06,77997.54,0.0,-0.82944,0.00012,19.19693]
[1777670930426,27.06,77990.36,0.0,-0.83032,0.00012,19.1314]
[1777670933712,27.07,77978.16,0.0,-0.83181,0.00012,19.02016]
[1777670934719,27.07,77980.11,0.0,-0.83157,0.00012,19.03838]
[1777670940495,27.07,77981.22,0.0,-0.83141,0.00012,19.05048]
[1777670945796,27.07,77980.73,0.0,-0.83144,0.00012,19.04763]
[1777670950831,27.07,77979.7,0.0,-0.83154,0.00012,19.04013]
[1777670955865,27.08,77979.69,0.0,-0.83151,0.00012,19.04219]
[1777670965936,27.08,77980.02,0.0,-0.83141,0.00012,19.04956]
[1777670968957,27.09,77988.68,0.0,-0.83033,0.00012,19.13022]
[1777670970705,27.09,77988.85,0.0,-0.8303,0.00012,19.13251]
[1777670976007,27.09,77986.55,0.0,-0.83058,0.00012,19.10956]
[1777670986078,27.1,77987.0,0.0,-0.83047,0.00012,19.11775]
[1777670991112,27.1,77989.12,0.0,-0.83018,0.00012,19.13925]
[1777670995142,27.1,77994.23,0.0,-0.82953,0.00012,19.18757]
[1777670997153,27.1,77999.68,0.0,-0.82884,0.00012,19.23836]
[1777671001185,27.11,77994.18,0.0,-0.82949,0.00012,19.19005]
[1777671006217,27.11,77990.73,0.0,-0.8299,0.00012,19.16021]
[1777671012260,27.11,77993.19,0.0,-0.82958,0.00012,19.18393]
[1777671017293,27.11,77992.12,0.0,-0.8297,0.00012,19.17482]
[1777671022332,27.11,77992.57,0.0,-0.82963,0.00012,19.17959]
[1777671027366,27.11,77991.63,0.0,-0.82974,0.00012,19.17157]
[1777671032401,27.11,77991.27,0.0,-0.8298,0.00012,19.16507]
[1777671037436,27.11,77988.5,0.0,-0.83014,0.00012,19.1403]
[1777671041196,27.11,78002.31,0.0,-0.82843,0.00012,19.26689]
[1777671041464,27.12,78002.31,0.0,-0.82843,0.00012,19.26699]
[1777671045493,27.12,78008.6,0.0,-0.82764,0.00012,19.3248]
[1777671051266,27.12,78008.51,0.0,-0.82765,0.00012,19.32406]
[1777671056569,27.12,78005.99,0.0,-0.82796,0.00012,19.30123]
[1777671061605,27.12,78009.96,0.0,-0.82747,0.00012,19.3376]
[1777671064625,27.12,78017.22,0.0,-0.82656,0.00012,19.40381]
[1777671065632,27.12,78024.81,0.0,-0.82562,0.00013,19.47299]
[1777671070667,27.11,78027.8,0.0,-0.82525,0.00013,19.49934]
[1777671075704,27.11,78030.06,0.0,-0.82498,0.00013,19.51913]
[1777671080739,27.11,78031.96,0.0,-0.82476,0.00013,19.53566]
[1777671081747,27.11,78039.06,0.0,-0.82386,0.00013,19.60039]
[1777671082753,27.11,78063.16,0.0,-0.82081,0.00013,19.82031]
[1777671083761,27.11,78069.5,0.0,-0.82,0.00013,19.87798]
[1777671084768,27.11,78063.97,0.0,-0.82071,0.00013,19.82737]
[1777671088796,27.11,78063.27,0.0,-0.82081,0.00013,19.82046]
[1777671093832,27.11,78065.3,0.0,-0.82058,0.00013,19.83449]
[1777671099873,27.11,78060.81,0.0,-0.82118,0.00013,19.79216]
[1777671106921,27.1,78063.76,0.0,-0.82082,0.00013,19.81748]
[1777671111957,27.1,78064.49,0.0,-0.82075,0.00013,19.82299]
[1777671115986,27.1,78069.52,0.0,-0.82012,0.00013,19.86784]
[1777671121023,27.1,78071.21,0.0,-0.81993,0.00013,19.88179]
[1777671126058,27.1,78069.38,0.0,-0.82018,0.00013,19.86367]
[1777671131093,27.09,78072.41,0.0,-0.81982,0.00013,19.88935]
[1777671133106,27.09,78062.69,0.0,-0.82107,0.00013,19.7999]
[1777671136127,27.09,78063.12,0.0,-0.82103,0.00013,19.80295]
[1777671138142,27.09,78057.98,0.0,-0.82169,0.00013,19.75552]
[1777671143177,27.09,78059.73,0.0,-0.82148,0.00013,19.77046]
[1777671146203,27.09,78074.24,0.0,-0.81964,0.00013,19.90225]
[1777671147205,27.09,78081.15,0.0,-0.81876,0.00013,19.9649]
[1777671148212,27.09,78081.43,0.0,-0.81873,0.00013,19.96702]
[1777671153247,27.08,78083.87,0.0,-0.81847,0.00013,19.98326]
[1777671158282,27.08,78083.71,0.0,-0.81853,0.00013,19.97943]
[1777671163317,27.07,78083.47,0.0,-0.8186,0.00013,19.9748]
[1777671165332,27.07,78093.64,0.0,-0.8173,0.00013,20.06654]
[1777671166337,27.07,78094.79,0.0,-0.81716,0.00013,20.07641]
[1777671171374,27.07,78100.14,0.0,-0.81651,0.00013,20.12222]
[1777671176408,27.06,78098.13,0.0,-0.81681,0.00013,20.10128]
[1777671182184,27.06,78096.96,0.0,-0.81699,0.00013,20.08846]
[1777671188504,27.05,78098.68,0.0,-0.81682,0.00013,20.101]
[1777671193539,27.05,78097.8,0.0,-0.81696,0.00013,20.09061]
[1777671198574,27.05,78094.78,0.0,-0.81739,0.00013,20.06095]
[1777671203609,27.04,78095.62,0.0,-0.8173,0.00013,20.06669]
[1777671208644,27.04,78098.78,0.0,-0.81692,0.00013,20.09361]
[1777671213678,27.04,78101.85,0.0,-0.81658,0.00013,20.11564]
[1777671216700,27.04,78109.9,0.0,-0.81556,0.00013,20.18746]
[1777671219720,27.03,78115.37,0.0,-0.81488,0.00013,20.23544]
[1777671224756,27.03,78116.31,0.0,-0.8148,0.00013,20.24088]
[1777671226769,27.03,78111.11,0.0,-0.81549,0.00013,20.19229]
[1777671231806,27.02,78110.58,0.0,-0.8156,0.00013,20.18468]
[1777671236840,27.02,78106.42,0.0,-0.8162,0.00013,20.14324]
[1777671241878,27.01,78103.97,0.0,-0.81657,0.00013,20.11702]
[1777671243894,27.01,78097.66,0.0,-0.81741,0.00013,20.05801]
[1777671248929,27.0,78096.96,0.0,-0.81756,0.00013,20.04769]
[1777671253965,26.99,78105.96,0.0,-0.81645,0.00013,20.12562]
[1777671254970,26.98,78111.57,0.0,-0.81586,0.00013,20.16763]
[1777671257992,26.96,78112.69,0.0,-0.81588,0.00013,20.16658]
[1777671263027,26.95,78110.72,0.0,-0.81619,0.00013,20.14501]
[1777671268062,26.95,78110.82,0.0,-0.81623,0.00013,20.14177]
[1777671277129,26.94,78114.75,0.0,-0.81585,0.00013,20.16725]
[1777671282163,26.93,78111.95,0.0,-0.81627,0.00013,20.1379]
[1777671287198,26.93,78107.4,0.0,-0.81691,0.00013,20.09285]
[1777671292233,26.92,78106.66,0.0,-0.81705,0.00013,20.08281]
[1777671295254,26.92,78101.15,0.0,-0.8178,0.00013,20.03039]
[1777671299282,26.91,78091.52,0.0,-0.81908,0.00013,19.93971]
[1777671301296,26.91,78083.02,0.0,-0.82019,0.00013,19.86066]
[1777671302303,26.91,78081.95,0.0,-0.82033,0.00013,19.85025]
[1777671307338,26.91,78078.22,0.0,-0.82085,0.00013,19.81311]
[1777671312375,26.9,78078.0,0.0,-0.82092,0.00013,19.80818]
[1777671317415,26.9,78075.89,0.0,-0.82124,0.00013,19.78583]
[1777671319425,26.9,78093.18,0.0,-0.81903,0.00013,19.94361]
[1777671320432,26.9,78095.38,0.0,-0.81875,0.00013,19.96318]
[1777671325467,26.89,78092.16,0.0,-0.81921,0.00013,19.9304]
[1777671330502,26.89,78090.72,0.0,-0.81944,0.00013,19.91401]
[1777671335536,26.88,78088.29,0.0,-0.81983,0.00013,19.88486]
[1777671340573,26.87,78087.07,0.0,-0.82004,0.00013,19.87004]
[1777671344607,26.87,78080.9,0.0,-0.82086,0.00013,19.81164]
[1777671345611,26.87,78074.15,0.0,-0.82174,0.00013,19.74856]
[1777671350641,26.87,78075.23,0.0,-0.82163,0.00013,19.75621]
[1777671356685,26.86,78072.91,0.0,-0.82197,0.00013,19.73214]
[1777671361720,26.86,78073.32,0.0,-0.82194,0.00013,19.73383]
[1777671366754,26.86,78074.88,0.0,-0.82177,0.00013,19.74605]
[1777671373533,26.85,78073.61,0.0,-0.82197,0.00013,19.73189]
[1777671375818,26.85,78068.0,0.0,-0.82271,0.00013,19.67895]
[1777671376825,26.85,78061.16,0.0,-0.82359,0.00013,19.61562]
[1777671383599,26.85,78063.81,0.0,-0.82327,0.00013,19.63816]
[1777671385888,26.85,78069.29,0.0,-0.82259,0.00013,19.68769]
[1777671389917,26.84,78074.98,0.0,-0.82188,0.00013,19.73855]
[1777671394953,26.84,78070.88,0.0,-0.82246,0.00013,19.69519]
[1777671399986,26.84,78070.97,0.0,-0.82247,0.00013,19.69409]
[1777671406032,26.83,78072.05,0.0,-0.82237,0.00013,19.70138]
[1777671411065,26.83,78072.62,0.0,-0.82233,0.00013,19.70437]
[1777671416099,26.83,78072.21,0.0,-0.82242,0.00013,19.69832]
[1777671421135,26.82,78071.08,0.0,-0.82259,0.00013,19.68578]
[1777671426169,26.82,78072.32,0.0,-0.82246,0.00013,19.69513]
[1777671432212,26.82,78072.94,0.0,-0.82242,0.00013,19.6983]
[1777671436240,26.81,78085.18,0.0,-0.82087,0.00013,19.80949]
[1777671437247,26.81,78092.35,0.0,-0.81996,0.00013,19.875]
[1777671438254,26.81,78089.95,0.0,-0.82027,0.00013,19.85234]
[1777671443290,26.81,78093.1,0.0,-0.8199,0.00013,19.87874]
[1777671448324,26.8,78095.18,0.0,-0.81967,0.00013,19.89545]
[1777671453359,26.8,78098.15,0.0,-0.81935,0.00013,19.91652]
[1777671458394,26.8,78097.67,0.0,-0.81945,0.00013,19.90945]
[1777671463430,26.79,78101.17,0.0,-0.81904,0.00013,19.93886]
[1777671468464,26.79,78102.64,0.0,-0.81889,0.00013,19.94942]
[1777671473499,26.78,78103.35,0.0,-0.81884,0.00013,19.95294]
[1777671478534,26.78,78101.5,0.0,-0.81912,0.00013,19.93287]
[1777671481555,26.77,78093.64,0.0,-0.82017,0.00013,19.85867]
[1777671483569,26.77,78089.38,0.0,-0.82073,0.00013,19.81839]
[1777671489611,26.77,78089.5,0.0,-0.82076,0.00013,19.81655]
[1777671494647,26.76,78088.95,0.0,-0.82087,0.00013,19.80877]
[1777671499681,26.76,78086.89,0.0,-0.82117,0.00013,19.78707]
[1777671504716,26.76,78089.73,0.0,-0.82084,0.00013,19.8108]
[1777671509751,26.75,78091.02,0.0,-0.82072,0.00013,19.81987]
[1777671515793,26.75,78090.1,0.0,-0.8209,0.00013,19.8051]
[1777671518814,26.75,78082.69,0.0,-0.82187,0.00013,19.73551]
[1777671524584,26.74,78078.47,0.0,-0.82243,0.00013,19.69494]
[1777671529891,26.74,78079.71,0.0,-0.8223,0.00013,19.70435]
[1777671534946,26.74,78076.1,0.0,-0.82279,0.00013,19.66934]
[1777671540985,26.73,78072.97,0.0,-0.82322,0.00013,19.63869]
[1777671551056,26.73,78072.53,0.0,-0.82331,0.00013,19.63178]
[1777671557098,26.73,78072.07,0.0,-0.8234,0.00013,19.62564]
[1777671565154,26.72,78072.74,0.0,-0.82335,0.00013,19.62916]
[1777671574936,26.72,78072.39,0.0,-0.82346,0.00013,19.61906]
[1777671580261,26.72,78073.24,0.0,-0.82338,0.00013,19.62541]
[1777671581266,26.72,78089.21,0.0,-0.82132,0.00013,19.77308]
[1777671582273,26.72,78091.97,0.0,-0.82097,0.00013,19.79828]
[1777671586302,26.71,78094.82,0.0,-0.82063,0.00013,19.8231]
[1777671590330,26.71,78103.81,0.0,-0.81948,0.00013,19.90453]
[1777671591338,26.71,78106.17,0.0,-0.81919,0.00013,19.92578]
[1777671598386,26.7,78104.76,0.0,-0.81943,0.00013,19.90865]
[1777671601406,26.7,78098.73,0.0,-0.82024,0.00013,19.85112]
[1777671603422,26.7,78095.47,0.0,-0.82067,0.00013,19.81996]
[1777671608457,26.7,78103.66,0.0,-0.81964,0.00013,19.89339]
[1777671611477,26.69,78106.67,0.0,-0.81927,0.00013,19.91972]
[1777671614498,26.69,78115.3,0.0,-0.81817,0.00013,19.99798]
[1777671617518,26.69,78121.06,0.0,-0.81744,0.00013,20.04941]
[1777671622554,26.68,78125.46,0.0,-0.81691,0.00013,20.08684]
[1777671624568,26.68,78142.61,0.0,-0.81467,0.00013,20.24432]
[1777671625578,26.68,78144.12,0.0,-0.81448,0.00013,20.25765]
[1777671630612,26.67,78142.51,0.0,-0.81474,0.00013,20.23956]
[1777671631619,26.67,78140.44,0.0,-0.81505,0.00013,20.21614]
[1777671636654,26.67,78134.46,0.0,-0.81587,0.00013,20.15839]
[1777671641689,26.67,78127.39,0.0,-0.81684,0.00013,20.09064]
[1777671648745,26.66,78125.21,0.0,-0.81717,0.00013,20.06757]
[1777671653775,26.66,78124.25,0.0,-0.81733,0.00013,20.05601]
[1777671657808,26.65,78116.5,0.0,-0.81838,0.00013,19.98182]
[1777671658811,26.65,78113.14,0.0,-0.81883,0.00013,19.95017]
[1777671663846,26.65,78108.31,0.0,-0.81949,0.00013,19.90294]
[1777671667873,26.65,78104.9,0.0,-0.81996,0.00013,19.86959]
[1777671672908,26.64,78106.94,0.0,-0.81973,0.00013,19.88654]
[1777671677943,26.64,78105.19,0.0,-0.81999,0.00013,19.86815]
[1777671682979,26.64,78104.15,0.0,-0.82014,0.00013,19.85698]
[1777671688017,26.64,78103.05,0.0,-0.82031,0.00013,19.8454]
[1777671689024,26.63,78109.22,0.0,-0.81951,0.00013,19.90228]
[1777671690031,26.63,78116.94,0.0,-0.81851,0.00013,19.9734]
[1777671695069,26.63,78120.9,0.0,-0.81804,0.00013,20.00414]
[1777671699095,26.63,78126.7,0.0,-0.81731,0.00013,20.05636]
[1777671704129,26.63,78145.74,0.0,-0.81482,0.00013,20.23078]
[1777671707150,26.62,78156.96,0.0,-0.81335,0.00013,20.33324]
[1777671712186,26.62,78152.28,0.0,-0.81401,0.00013,20.28735]
[1777671717221,26.62,78145.96,0.0,-0.81488,0.00013,20.22693]
[1777671718228,26.62,78135.26,0.0,-0.8163,0.00013,20.12746]
[1777671722259,26.61,78130.1,0.0,-0.817,0.00013,20.07801]
[1777671727292,26.61,78128.83,0.0,-0.8172,0.00013,20.06424]
[1777671732329,26.61,78133.28,0.0,-0.81664,0.00013,20.10347]
[1777671738370,26.6,78137.68,0.0,-0.8161,0.00013,20.14129]
[1777671744413,26.6,78138.16,0.0,-0.81608,0.00013,20.14286]
[1777671749447,26.59,78131.74,0.0,-0.81696,0.00013,20.08115]
[1777671751462,26.59,78126.49,0.0,-0.81769,0.00013,20.028]
[1777671756504,26.59,78121.77,0.0,-0.81834,0.00013,19.98171]
[1777671761532,26.58,78119.9,0.0,-0.81863,0.00013,19.96172]
[1777671768580,26.58,78119.77,0.0,-0.8187,0.00013,19.95695]
[1777671774622,26.57,78118.95,0.0,-0.81885,0.00013,19.9463]
[1777671779656,26.57,78115.66,0.0,-0.81931,0.00013,19.91332]
[1777671781679,26.57,78094.87,0.0,-0.82203,0.00013,19.71956]
[1777671782679,26.57,78072.16,0.0,-0.82496,0.00013,19.50727]
[1777671783687,26.57,78065.12,0.0,-0.82587,0.00013,19.44155]
[1777671784693,26.57,78065.26,0.0,-0.82585,0.00013,19.44283]
[1777671789728,26.57,78066.37,0.0,-0.82573,0.00013,19.45184]
[1777671794763,26.56,78068.03,0.0,-0.82554,0.00013,19.46556]
[1777671800805,26.56,78069.04,0.0,-0.82544,0.00013,19.47282]
[1777671805839,26.56,78072.97,0.0,-0.82496,0.00013,19.50765]
[1777671810875,26.55,78072.57,0.0,-0.82504,0.00013,19.50197]
[1777671815910,26.55,78069.73,0.0,-0.82546,0.00013,19.46986]
[1777671820945,26.55,78071.29,0.0,-0.82528,0.00013,19.48269]
[1777671825980,26.55,78069.47,0.0,-0.82554,0.00013,19.464]
[1777671831015,26.54,78072.38,0.0,-0.82519,0.00013,19.48945]
[1777671833041,26.54,78080.23,0.0,-0.82419,0.00013,19.562]
[1777671835052,26.54,78091.89,0.0,-0.82269,0.00013,19.67022]
[1777671836060,26.54,78094.96,0.0,-0.8223,0.00013,19.69862]
[1777671840089,26.54,78088.49,0.0,-0.82315,0.00013,19.63741]
[1777671842103,26.54,78082.13,0.0,-0.82397,0.00013,19.57787]
[1777671846130,26.54,78076.21,0.0,-0.82474,0.00013,19.52196]
[1777671851166,26.54,78074.85,0.0,-0.82494,0.00013,19.50805]
[1777671856938,26.53,78071.88,0.0,-0.82534,0.00013,19.47846]
[1777671862242,26.53,78071.47,0.0,-0.82542,0.00013,19.47289]
[1777671867277,26.53,78073.95,0.0,-0.82513,0.00013,19.49381]
[1777671873322,26.52,78071.71,0.0,-0.82548,0.00013,19.46671]
[1777671878353,26.52,78068.23,0.0,-0.82596,0.00013,19.43217]
[1777671883390,26.52,78070.02,0.0,-0.82576,0.00013,19.44675]
[1777671888425,26.51,78069.67,0.0,-0.82583,0.00013,19.44134]
[1777671893460,26.51,78072.04,0.0,-0.82555,0.00013,19.4618]
[1777671897218,26.51,78078.23,0.0,-0.82477,0.00013,19.51883]
[1777671900509,26.51,78083.35,0.0,-0.82412,0.00013,19.56571]
[1777671901516,26.51,78090.01,0.0,-0.82326,0.00013,19.6276]
[1777671906550,26.51,78093.09,0.0,-0.82288,0.00013,19.65508]
[1777671911587,26.51,78095.23,0.0,-0.82262,0.00013,19.67379]
[1777671916620,26.5,78102.28,0.0,-0.82173,0.00013,19.73834]
[1777671919642,26.5,78105.56,0.0,-0.82131,0.00013,19.76802]
[1777671924676,26.5,78109.39,0.0,-0.82084,0.00013,19.80183]
[1777671925684,26.5,78117.75,0.0,-0.81975,0.00013,19.87932]
[1777671926693,26.5,78121.03,0.0,-0.81933,0.00013,19.90961]
[1777671930719,26.5,78125.34,0.0,-0.81878,0.00013,19.94847]
[1777671934748,26.49,78119.21,0.0,-0.81963,0.00013,19.88625]
[1777671937769,26.49,78111.45,0.0,-0.82066,0.00013,19.81288]
[1777671938780,26.49,78111.22,0.0,-0.8207,0.00013,19.81032]
[1777671943817,26.49,78112.21,0.0,-0.8206,0.00013,19.81744]
[1777671948852,26.49,78110.61,0.0,-0.82084,0.00013,19.80044]
[1777671953889,26.48,78106.63,0.0,-0.82138,0.00013,19.7614]
[1777671957915,26.48,78102.94,0.0,-0.82188,0.00013,19.72572]
[1777671962951,26.48,78101.05,0.0,-0.82214,0.00013,19.70699]
[1777671967984,26.48,78097.17,0.0,-0.82266,0.00013,19.66986]
[1777671973023,26.48,78099.17,0.0,-0.82242,0.00013,19.68696]
[1777671976044,26.47,78108.92,0.0,-0.82116,0.00013,19.77739]
[1777671977051,26.47,78112.63,0.0,-0.82068,0.00013,19.81177]
[1777671980073,26.47,78112.64,0.0,-0.82069,0.00013,19.81099]
[1777671985106,26.47,78118.65,0.0,-0.81993,0.00013,19.86551]
[1777671987121,26.47,78113.4,0.0,-0.82062,0.00013,19.81588]
[1777671992156,26.47,78109.99,0.0,-0.82111,0.00013,19.77893]
[1777671998198,26.46,78109.7,0.0,-0.82117,0.00013,19.77485]
[1777672003234,26.46,78109.65,0.0,-0.82119,0.00013,19.77338]
[1777672008269,26.46,78107.82,0.0,-0.82145,0.00013,19.75531]
[1777672011289,26.46,78102.39,0.0,-0.82216,0.00013,19.70424]
[1777672016325,26.46,78101.5,0.0,-0.82228,0.00013,19.69553]
[1777672021359,26.46,78099.28,0.0,-0.82257,0.00013,19.67453]
[1777672022368,26.46,78106.08,0.0,-0.82169,0.00013,19.738]
[1777672023373,26.46,78108.36,0.0,-0.82139,0.00013,19.75917]
[1777672025387,26.46,78113.31,0.0,-0.82075,0.00013,19.80502]
[1777672030423,26.46,78115.35,0.0,-0.82051,0.00013,19.82253]
[1777672036464,26.45,78114.83,0.0,-0.8206,0.00013,19.81586]
[1777672041499,26.45,78113.94,0.0,-0.82074,0.00013,19.80605]
[1777672046533,26.45,78115.47,0.0,-0.82056,0.00013,19.81884]
[1777672051569,26.45,78113.37,0.0,-0.82088,0.00013,19.79422]
[1777672058352,26.45,78111.81,0.0,-0.8211,0.00013,19.77842]
[1777672059625,26.45,78107.01,0.0,-0.82173,0.00013,19.73325]
[1777672064660,26.44,78104.94,0.0,-0.82201,0.00013,19.71339]
[1777672069696,26.44,78103.81,0.0,-0.82217,0.00013,19.70195]
[1777672074736,26.44,78101.42,0.0,-0.82249,0.00013,19.67868]
[1777672079765,26.44,78101.5,0.0,-0.82249,0.00013,19.67888]
[1777672084801,26.44,78100.91,0.0,-0.82257,0.00013,19.67324]
[1777672085807,26.44,78114.09,0.0,-0.82085,0.00013,19.79639]
[1777672086814,26.44,78119.03,0.0,-0.82021,0.00013,19.84235]
[1777672088828,26.44,78124.25,0.0,-0.81952,0.00013,19.89108]
[1777672091849,26.44,78123.89,0.0,-0.81957,0.00013,19.88746]
[1777672096884,26.44,78123.82,0.0,-0.8196,0.00013,19.88579]
[1777672101919,26.44,78119.48,0.0,-0.82019,0.00013,19.84335]
[1777672106954,26.43,78118.52,0.0,-0.82034,0.00013,19.83268]
[1777672111989,26.43,78118.47,0.0,-0.8204,0.00013,19.82679]
[1777672118032,26.43,78117.0,0.0,-0.82062,0.00013,19.81115]
[1777672123068,26.43,78117.32,0.0,-0.8206,0.00013,19.81264]
[1777672128103,26.42,78120.63,0.0,-0.82019,0.00013,19.84193]
[1777672133138,26.42,78119.98,0.0,-0.8203,0.00013,19.8342]
[1777672138175,26.42,78117.8,0.0,-0.82061,0.00013,19.81225]
[1777672144216,26.41,78118.07,0.0,-0.8206,0.00013,19.81301]
[1777672149252,26.41,78117.23,0.0,-0.82073,0.00013,19.80374]
[1777672154287,26.41,78120.75,0.0,-0.82028,0.00013,19.83526]
[1777672159322,26.41,78125.79,0.0,-0.81965,0.00013,19.88085]
[1777672164357,26.41,78127.8,0.0,-0.81941,0.00013,19.89763]
[1777672169392,26.4,78128.94,0.0,-0.81929,0.00013,19.90627]
[1777672174427,26.4,78129.44,0.0,-0.81928,0.00013,19.90516]
[1777672179462,26.4,78129.52,0.0,-0.8193,0.00013,19.90388]
[1777672184497,26.39,78131.26,0.0,-0.81909,0.00013,19.91843]
[1777672189532,26.39,78132.02,0.0,-0.81901,0.00013,19.92423]
[1777672195574,26.39,78130.76,0.0,-0.8192,0.00013,19.91078]
[1777672200609,26.39,78130.22,0.0,-0.8193,0.00013,19.90366]
[1777672205649,26.38,78130.25,0.0,-0.81934,0.00013,19.9013]
[1777672211687,26.38,78131.26,0.0,-0.81923,0.00013,19.90907]
[1777672216722,26.38,78131.49,0.0,-0.81922,0.00013,19.90971]
[1777672221757,26.37,78131.41,0.0,-0.81925,0.00013,19.90738]
[1777672224778,26.37,78149.75,0.0,-0.81684,0.00013,20.07794]
[1777672229812,26.37,78146.04,0.0,-0.81735,0.00013,20.04209]
[1777672234848,26.37,78146.63,0.0,-0.81731,0.00013,20.04276]
[1777672240890,26.37,78149.05,0.0,-0.81702,0.00013,20.06352]
[1777672245927,26.37,78150.22,0.0,-0.81687,0.00013,20.07401]
[1777672250962,26.36,78150.86,0.0,-0.81679,0.00013,20.07935]
[1777672257004,26.36,78151.31,0.0,-0.81674,0.00013,20.08281]
[1777672259018,26.36,78143.28,0.0,-0.81782,0.00013,20.00725]
[1777672260038,26.36,78136.1,0.0,-0.81877,0.00013,19.93957]
[1777672261032,26.36,78132.03,0.0,-0.81931,0.00013,19.90152]
[1777672263046,26.36,78125.98,0.0,-0.82012,0.00013,19.84414]
[1777672265061,26.36,78122.35,0.0,-0.8206,0.00013,19.80955]
[1777672270101,26.36,78118.94,0.0,-0.82106,0.00013,19.77677]
[1777672271102,26.36,78113.29,0.0,-0.82181,0.00013,19.72358]
[1777672273115,26.36,78104.79,0.0,-0.82292,0.00013,19.64356]
[1777672274123,26.36,78102.85,0.0,-0.82317,0.00013,19.6253]
[1777672279159,26.36,78103.19,0.0,-0.82313,0.00013,19.62844]
[1777672284193,26.36,78102.81,0.0,-0.82318,0.00013,19.62446]
[1777672289228,26.35,78105.81,0.0,-0.82281,0.00013,19.65151]
[1777672292250,26.35,78101.44,0.0,-0.82341,0.00013,19.60608]
[1777672297285,26.35,78104.31,0.0,-0.82305,0.00013,19.63214]
[1777672303331,26.35,78100.52,0.0,-0.82355,0.00013,19.59656]
[1777672305341,26.35,78105.71,0.0,-0.82287,0.00013,19.64492]
[1777672310377,26.35,78107.77,0.0,-0.82261,0.00013,19.66373]
[1777672315411,26.35,78108.5,0.0,-0.82252,0.00013,19.67059]
[1777672320448,26.35,78109.51,0.0,-0.82239,0.00013,19.67993]
[1777672325481,26.35,78111.22,0.0,-0.82217,0.00013,19.6957]
[1777672330516,26.35,78116.1,0.0,-0.82154,0.00013,19.74095]
[1777672335553,26.35,78116.6,0.0,-0.82148,0.00013,19.74497]
[1777672340588,26.35,78116.69,0.0,-0.82148,0.00013,19.74511]
[1777672346630,26.35,78119.64,0.0,-0.82111,0.00013,19.77179]
[1777672352672,26.34,78120.97,0.0,-0.82097,0.00013,19.77942]
[1777672357707,26.34,78122.62,0.0,-0.82077,0.00013,19.79395]
[1777672362742,26.34,78122.6,0.0,-0.82079,0.00013,19.79277]
[1777672368784,26.34,78123.19,0.0,-0.82073,0.00013,19.79689]
[1777672373819,26.34,78120.55,0.0,-0.82109,0.00013,19.77117]
[1777672378854,26.34,78123.24,0.0,-0.82075,0.00013,19.7955]
[1777672383889,26.33,78124.72,0.0,-0.82057,0.00013,19.80833]
[1777672385903,26.33,78130.07,0.0,-0.81987,0.00013,19.85801]
[1777672390937,26.33,78132.33,0.0,-0.8196,0.00013,19.87761]
[1777672395973,26.33,78135.38,0.0,-0.81922,0.00013,19.90443]
[1777672401007,26.33,78133.53,0.0,-0.81949,0.00013,19.88523]
[1777672403023,26.32,78141.27,0.0,-0.81848,0.00013,19.95688]
[1777672408057,26.32,78146.28,0.0,-0.81785,0.00013,20.00143]
[1777672413093,26.32,78148.46,0.0,-0.81762,0.00013,20.01633]
[1777672414101,26.32,78142.21,0.0,-0.81845,0.00013,19.95732]
[1777672416113,26.32,78136.75,0.0,-0.81918,0.00013,19.90542]
[1777672420146,26.31,78131.18,0.0,-0.81994,0.00013,19.85205]
[1777672425181,26.31,78126.39,0.0,-0.82058,0.00013,19.80601]
[1777672428202,26.31,78119.6,0.0,-0.82148,0.00013,19.7418]
[1777672430216,26.31,78113.39,0.0,-0.8223,0.00013,19.68329]
[1777672435251,26.31,78117.8,0.0,-0.82172,0.00013,19.72457]
[1777672437266,26.31,78119.63,0.0,-0.82148,0.00013,19.74157]
[1777672442312,26.31,78117.37,0.0,-0.82179,0.00013,19.71977]
[1777672448347,26.31,78113.32,0.0,-0.82233,0.00013,19.68132]
[1777672453382,26.31,78112.68,0.0,-0.82241,0.00013,19.67494]
[1777672457410,26.31,78118.55,0.0,-0.82165,0.00013,19.72966]
[1777672464460,26.31,78120.82,0.0,-0.82137,0.00013,19.74987]
[1777672469495,26.31,78123.48,0.0,-0.82103,0.00013,19.77403]
[1777672474530,26.3,78125.76,0.0,-0.82077,0.00013,19.79082]
[1777672479565,26.3,78126.61,0.0,-0.82067,0.00013,19.79789]
[1777672484600,26.3,78130.53,0.0,-0.82017,0.00013,19.83361]
[1777672490642,26.3,78129.88,0.0,-0.82028,0.00013,19.82609]
[1777672495677,26.3,78131.33,0.0,-0.8201,0.00013,19.8385]
[1777672497691,26.3,78136.69,0.0,-0.8194,0.00013,19.88829]
[1777672498700,26.3,78142.59,0.0,-0.81863,0.00013,19.94334]
[1777672499705,26.3,78148.6,0.0,-0.81783,0.00013,19.99932]
[1777672502726,26.29,78142.15,0.0,-0.8187,0.00013,19.9379]
[1777672507762,26.29,78139.72,0.0,-0.81904,0.00013,19.91423]
[1777672512799,26.29,78140.79,0.0,-0.81891,0.00013,19.92343]
[1777672516828,26.29,78136.51,0.0,-0.8195,0.00013,19.88183]
[1777672521860,26.29,78136.76,0.0,-0.81948,0.00013,19.88262]
[1777672526896,26.28,78130.19,0.0,-0.82037,0.00013,19.81948]
[1777672528909,26.28,78127.11,0.0,-0.82078,0.00013,19.79015]
[1777672531931,26.28,78119.07,0.0,-0.82187,0.00013,19.71038]
[1777672539988,26.28,78117.57,0.0,-0.82208,0.00013,19.69531]
[1777672545023,26.28,78116.8,0.0,-0.82219,0.00013,19.68764]
[1777672550058,26.28,78120.96,0.0,-0.82165,0.00013,19.7261]
[1777672555094,26.28,78122.65,0.0,-0.82144,0.00013,19.74121]
[1777672560128,26.28,78123.55,0.0,-0.82134,0.00013,19.74878]
[1777672565163,26.28,78128.31,0.0,-0.82073,0.00013,19.79252]
[1777672570198,26.27,78128.95,0.0,-0.82066,0.00013,19.79718]
[1777672575238,26.27,78125.91,0.0,-0.82108,0.00013,19.76733]
[1777672580268,26.27,78125.25,0.0,-0.82118,0.00013,19.75996]
[1777672585303,26.27,78126.43,0.0,-0.82104,0.00013,19.76991]
[1777672590338,26.27,78127.23,0.0,-0.82096,0.00013,19.77628]
[1777672595373,26.27,78124.9,0.0,-0.8213,0.00013,19.74953]
[1777672600407,26.26,78124.78,0.0,-0.82133,0.00013,19.74748]
[1777672605443,26.26,78124.85,0.0,-0.82134,0.00013,19.74721]
[1777672610478,26.26,78126.52,0.0,-0.82113,0.00013,19.76194]
[1777672615513,26.26,78127.71,0.0,-0.82099,0.00013,19.77213]
[1777672620551,26.26,78127.48,0.0,-0.82103,0.00013,19.76895]
[1777672626591,26.26,78129.27,0.0,-0.82081,0.00013,19.78459]
[1777672631626,26.25,78133.11,0.0,-0.82032,0.00013,19.81973]
[1777672637668,26.25,78133.72,0.0,-0.82026,0.00013,19.82439]
[1777672642703,26.25,78135.19,0.0,-0.82007,0.00013,19.83739]
[1777672648745,26.25,78136.66,0.0,-0.81989,0.00013,19.85024]
[1777672653780,26.25,78136.64,0.0,-0.81993,0.00013,19.84551]
[1777672658814,26.25,78138.61,0.0,-0.81968,0.00013,19.86324]
[1777672664857,26.25,78138.05,0.0,-0.81977,0.00013,19.85695]
[1777672669892,26.24,78139.63,0.0,-0.81957,0.00013,19.87107]
[1777672671906,26.24,78141.49,0.0,-0.81933,0.00013,19.88818]
[1777672676941,26.24,78148.32,0.0,-0.81845,0.00013,19.95117]
[1777672680970,26.24,78151.07,0.0,-0.8181,0.00013,19.97576]
[1777672686006,26.24,78151.72,0.0,-0.81804,0.00013,19.9802]
[1777672692049,26.23,78153.09,0.0,-0.81788,0.00013,19.99097]
[1777672697083,26.23,78151.27,0.0,-0.81815,0.00013,19.97215]
[1777672702867,26.23,78153.65,0.0,-0.81785,0.00013,19.99315]
[1777672708160,26.23,78155.46,0.0,-0.81763,0.00013,20.00922]
[1777672713196,26.23,78158.19,0.0,-0.8173,0.00013,20.03017]
[1777672718231,26.23,78158.01,0.0,-0.81734,0.00013,20.02745]
[1777672723266,26.22,78156.49,0.0,-0.81756,0.00013,20.01223]
[1777672728311,26.22,78157.09,0.0,-0.81749,0.00013,20.01699]
[1777672729308,26.22,78161.54,0.0,-0.8169,0.00013,20.05856]
[1777672734342,26.22,78162.94,0.0,-0.81672,0.00013,20.07118]
[1777672739378,26.22,78160.8,0.0,-0.81701,0.00013,20.05077]
[1777672746432,26.22,78159.25,0.0,-0.81724,0.00013,20.03494]
[1777672751466,26.22,78154.13,0.0,-0.81793,0.00013,19.98583]
[1777672756502,26.22,78153.44,0.0,-0.81804,0.00013,19.9785]
[1777672761536,26.21,78154.06,0.0,-0.81797,0.00013,19.98345]
[1777672764557,26.21,78153.71,0.0,-0.81802,0.00013,19.9796]
[1777672766570,26.21,78153.62,0.0,-0.81804,0.00013,19.97838]
[1777672771606,26.21,78152.16,0.0,-0.81827,0.00013,19.95998]
[1777672775634,26.21,78157.82,0.0,-0.81753,0.00013,20.0125]
[1777672778655,26.21,78161.64,0.0,-0.81702,0.00013,20.04832]
[1777672783689,26.21,78164.62,0.0,-0.81663,0.00013,20.07598]
[1777672788725,26.21,78166.13,0.0,-0.81643,0.00013,20.08964]
[1777672793761,26.21,78166.71,0.0,-0.81636,0.00013,20.0944]
[1777672798796,26.21,78166.85,0.0,-0.81636,0.00013,20.0949]
[1777672803841,26.21,78179.0,0.0,-0.81473,0.00013,20.20853]
[1777672804848,26.21,78181.3,0.0,-0.81442,0.00013,20.23004]
[1777672809884,26.21,78183.74,0.0,-0.8141,0.00014,20.25237]
[1777672811901,26.2,78189.79,0.0,-0.81329,0.00014,20.30886]
[1777672816936,26.2,78192.56,0.0,-0.81292,0.00014,20.33427]
[1777672821970,26.2,78192.54,0.0,-0.81292,0.00014,20.3341]
[1777672827005,26.2,78192.15,0.0,-0.81298,0.00014,20.32985]
[1777672835062,26.2,78190.56,0.0,-0.81322,0.00014,20.31138]
[1777672841842,26.2,78193.9,0.0,-0.81277,0.00014,20.34286]
[1777672848153,26.2,78197.64,0.0,-0.81226,0.00014,20.37806]
[1777672852181,26.2,78203.19,0.0,-0.8115,0.00014,20.43016]
[1777672855202,26.2,78224.78,0.0,-0.80854,0.00014,20.63207]
[1777672856209,26.2,78227.69,0.0,-0.80815,0.00014,20.65901]
[1777672860239,26.2,78220.78,0.0,-0.80911,0.00014,20.59344]
[1777672865278,26.2,78220.64,0.0,-0.80914,0.00014,20.5913]
[1777672870332,26.2,78219.72,0.0,-0.80928,0.00014,20.58196]
[1777672873352,26.2,78214.21,0.0,-0.81004,0.00014,20.53012]
[1777672878388,26.2,78212.44,0.0,-0.81029,0.00014,20.51328]
[1777672884430,26.2,78215.41,0.0,-0.80988,0.00014,20.54091]
[1777672887451,26.2,78223.04,0.0,-0.80884,0.00014,20.612]
[1777672892486,26.2,78228.0,0.0,-0.8082,0.00014,20.65382]
[1777672898528,26.2,78231.44,0.0,-0.80773,0.00014,20.68516]
[1777672904569,26.19,78231.84,0.0,-0.80769,0.00014,20.6881]
[1777672906584,26.19,78237.98,0.0,-0.80685,0.00014,20.74509]
[1777672907591,26.19,78243.35,0.0,-0.80611,0.00014,20.79499]
[1777672911619,26.19,78238.29,0.0,-0.80682,0.00014,20.74683]
[1777672916655,26.19,78239.7,0.0,-0.80664,0.00014,20.75901]
[1777672921690,26.19,78238.1,0.0,-0.80688,0.00014,20.74289]
[1777672926725,26.19,78240.1,0.0,-0.80662,0.00014,20.76042]
[1777672931759,26.18,78236.44,0.0,-0.80714,0.00014,20.72528]
[1777672933773,26.18,78235.52,0.0,-0.80727,0.00014,20.71665]
[1777672938808,26.18,78236.34,0.0,-0.80716,0.00014,20.72415]
[1777672943843,26.18,78237.92,0.0,-0.80694,0.00014,20.73933]
[1777672948878,26.19,78233.55,0.0,-0.80753,0.00014,20.69944]
[1777672952906,26.19,78222.75,0.0,-0.80903,0.00014,20.59546]
[1777672953913,26.19,78218.06,0.0,-0.80967,0.00014,20.55167]
[1777672956934,26.19,78215.25,0.0,-0.81005,0.00014,20.52581]
[1777672961969,26.19,78218.91,0.0,-0.80954,0.00014,20.56045]
[1777672967004,26.19,78229.05,0.0,-0.80815,0.00014,20.65535]
[1777672968012,26.19,78227.51,0.0,-0.80836,0.00014,20.64089]
[1777672973047,26.19,78228.26,0.0,-0.80826,0.00014,20.64762]
[1777672978091,26.19,78233.63,0.0,-0.80752,0.00014,20.69744]
[1777672984126,26.19,78230.18,0.0,-0.80801,0.00014,20.66478]
[1777672989166,26.19,78227.69,0.0,-0.80836,0.00014,20.64092]
[1777672994201,26.18,78228.15,0.0,-0.80831,0.00014,20.64447]
[1777672999235,26.18,78227.27,0.0,-0.80844,0.00014,20.63545]
[1777673004269,26.18,78226.05,0.0,-0.80862,0.00014,20.62325]
[1777673009305,26.18,78226.02,0.0,-0.80864,0.00014,20.62213]
[1777673013336,26.18,78220.91,0.0,-0.80937,0.00014,20.56997]
[1777673018373,26.18,78221.92,0.0,-0.80924,0.00014,20.57878]
[1777673023406,26.18,78217.46,0.0,-0.80987,0.00014,20.53645]
[1777673025420,26.18,78217.25,0.0,-0.8099,0.00014,20.53439]
[1777673030454,26.18,78216.89,0.0,-0.80995,0.00014,20.53087]
[1777673035490,26.18,78214.2,0.0,-0.81031,0.00014,20.50581]
[1777673040527,26.18,78217.65,0.0,-0.80984,0.00014,20.53841]
[1777673045560,26.18,78216.63,0.0,-0.80997,0.00014,20.52929]
[1777673048582,26.18,78209.24,0.0,-0.81098,0.00014,20.46044]
[1777673053625,26.18,78207.2,0.0,-0.81125,0.00014,20.44146]
[1777673058652,26.18,78205.21,0.0,-0.81153,0.00014,20.42271]
[1777673063687,26.18,78204.13,0.0,-0.81166,0.00014,20.41313]
[1777673069729,26.18,78202.89,0.0,-0.81182,0.00014,20.40205]
[1777673073464,26.18,78207.6,0.0,-0.81121,0.00014,20.44262]
[1777673075771,26.18,78213.84,0.0,-0.81035,0.00014,20.50108]
[1777673076778,26.18,78217.95,0.0,-0.80979,0.00014,20.53948]
[1777673081820,26.18,78214.78,0.0,-0.81023,0.00014,20.50918]
[1777673086855,26.18,78214.48,0.0,-0.81027,0.00014,20.50676]
[1777673091890,26.18,78211.53,0.0,-0.81066,0.00014,20.47983]
[1777673096925,26.18,78206.85,0.0,-0.81129,0.00014,20.43692]
[1777673101959,26.18,78206.06,0.0,-0.8114,0.00014,20.42948]
[1777673111023,26.18,78205.11,0.0,-0.81153,0.00014,20.42055]
[1777673113038,26.18,78198.72,0.0,-0.8124,0.00014,20.36066]
[1777673115052,26.18,78198.56,0.0,-0.81242,0.00014,20.35931]
[1777673120087,26.18,78201.98,0.0,-0.81194,0.00014,20.39177]
[1777673125122,26.19,78203.82,0.0,-0.81169,0.00014,20.40932]
[1777673130157,26.19,78205.06,0.0,-0.81152,0.00014,20.42121]
[1777673136199,26.19,78209.54,0.0,-0.81093,0.00014,20.45966]
[1777673141234,26.19,78212.86,0.0,-0.81047,0.00014,20.49074]
[1777673146270,26.19,78213.15,0.0,-0.81044,0.00014,20.49328]
[1777673151304,26.19,78211.45,0.0,-0.81067,0.00014,20.47717]
[1777673156340,26.18,78210.07,0.0,-0.81086,0.00014,20.46407]
[1777673161374,26.18,78212.23,0.0,-0.81057,0.00014,20.48404]
[1777673166409,26.18,78210.67,0.0,-0.81079,0.00014,20.4691]
[1777673173458,26.18,78209.02,0.0,-0.81102,0.00014,20.45326]
[1777673177486,26.18,78214.23,0.0,-0.81031,0.00014,20.50198]
[1777673178493,26.18,78216.41,0.0,-0.81001,0.00014,20.52239]
[1777673183528,26.18,78218.78,0.0,-0.80969,0.00014,20.54448]
[1777673188563,26.18,78219.29,0.0,-0.80962,0.00014,20.54907]
[1777673191584,26.18,78225.29,0.0,-0.80882,0.00014,20.60158]
[1777673196619,26.18,78228.26,0.0,-0.80841,0.00014,20.62951]
[1777673201653,26.18,78232.05,0.0,-0.80788,0.00014,20.66508]
[1777673206688,26.18,78231.26,0.0,-0.80799,0.00014,20.65805]
[1777673211724,26.18,78227.72,0.0,-0.80847,0.00014,20.62525]
[1777673216761,26.19,78228.25,0.0,-0.80839,0.00014,20.63054]
[1777673221795,26.19,78228.83,0.0,-0.80831,0.00014,20.63623]
[1777673222800,26.19,78240.83,0.0,-0.80665,0.00014,20.74832]
[1777673224533,26.19,78246.8,0.0,-0.80582,0.00014,20.80393]
[1777673226829,26.18,78247.11,0.0,-0.80579,0.00014,20.80641]
[1777673231864,26.18,78249.46,0.0,-0.80547,0.00014,20.82778]
[1777673236899,26.18,78248.97,0.0,-0.80555,0.00014,20.82252]
[1777673241936,26.18,78246.96,0.0,-0.80584,0.00014,20.803]
[1777673246970,26.18,78243.5,0.0,-0.80633,0.00014,20.77003]
[1777673252007,26.18,78243.53,0.0,-0.80636,0.00014,20.76588]
[1777673256034,26.18,78235.19,0.0,-0.80752,0.00014,20.6874]
[1777673257041,26.18,78235.79,0.0,-0.80744,0.00014,20.69293]
[1777673261069,26.18,78217.06,0.0,-0.81003,0.00014,20.51737]
[1777673262077,26.18,78210.92,0.0,-0.81087,0.00014,20.45983]
[1777673263083,26.18,78208.7,0.0,-0.81117,0.00014,20.4391]
[1777673269125,26.18,78212.31,0.0,-0.81067,0.00014,20.47353]
[1777673274160,26.18,78214.09,0.0,-0.81042,0.00014,20.49046]
[1777673280205,26.18,78216.34,0.0,-0.81011,0.00014,20.51129]
[1777673285238,26.18,78217.88,0.0,-0.80991,0.00014,20.52544]
[1777673290273,26.18,78223.28,0.0,-0.80917,0.00014,20.57577]
[1777673295307,26.18,78225.41,0.0,-0.80888,0.00014,20.59529]
[1777673300342,26.18,78230.75,0.0,-0.80815,0.00014,20.6448]
[1777673302357,26.18,78234.92,0.0,-0.80758,0.00014,20.68385]
[1777673307392,26.18,78234.41,0.0,-0.80765,0.00014,20.67903]
[1777673312428,26.18,78232.28,0.0,-0.80797,0.00014,20.65526]
[1777673317463,26.18,78238.48,0.0,-0.80711,0.00014,20.71299]
[1777673319477,26.18,78239.87,0.0,-0.80693,0.00014,20.72571]
[1777673324511,26.17,78238.39,0.0,-0.80714,0.00014,20.71116]
[1777673329547,26.17,78237.7,0.0,-0.80724,0.00014,20.70441]
[1777673334583,26.17,78241.31,0.0,-0.80674,0.00014,20.73839]
[1777673339617,26.17,78238.65,0.0,-0.80711,0.00014,20.71357]
[1777673344652,26.17,78236.62,0.0,-0.80739,0.00014,20.69461]
[1777673349689,26.17,78235.56,0.0,-0.80753,0.00014,20.68476]
[1777673355730,26.17,78235.98,0.0,-0.80747,0.00014,20.68885]
[1777673361771,26.17,78235.42,0.0,-0.80755,0.00014,20.68376]
[1777673366809,26.17,78238.29,0.0,-0.80715,0.00014,20.71056]
[1777673371843,26.17,78238.54,0.0,-0.80714,0.00014,20.70908]
[1777673376877,26.17,78237.9,0.0,-0.80723,0.00014,20.70293]
[1777673381912,26.17,78238.85,0.0,-0.8071,0.00014,20.71164]
[1777673386947,26.17,78237.72,0.0,-0.80726,0.00014,20.70089]
[1777673391983,26.17,78236.84,0.0,-0.80739,0.00014,20.69252]
[1777673397018,26.17,78236.86,0.0,-0.80739,0.00014,20.69251]
[1777673402053,26.17,78237.1,0.0,-0.80736,0.00014,20.69458]
[1777673407088,26.17,78235.4,0.0,-0.80759,0.00014,20.67864]
[1777673413131,26.17,78235.32,0.0,-0.80761,0.00014,20.67778]
[1777673418164,26.17,78229.56,0.0,-0.8084,0.00014,20.62399]
[1777673424207,26.17,78226.57,0.0,-0.80881,0.00014,20.59642]
[1777673429244,26.17,78226.22,0.0,-0.80886,0.00014,20.59297]
[1777673434280,26.17,78229.17,0.0,-0.80849,0.00014,20.61612]
[1777673444354,26.17,78228.49,0.0,-0.8086,0.00014,20.60826]
[1777673445357,26.17,78235.67,0.0,-0.80761,0.00014,20.67546]
[1777673446364,26.17,78237.2,0.0,-0.8074,0.00014,20.68974]
[1777673451399,26.17,78237.79,0.0,-0.80732,0.00014,20.69504]
[1777673456434,26.17,78240.59,0.0,-0.80694,0.00014,20.72095]
[1777673463487,26.17,78239.03,0.0,-0.80716,0.00014,20.70604]
[1777673468518,26.17,78243.5,0.0,-0.80654,0.00014,20.74762]
[1777673473556,26.17,78245.35,0.0,-0.80629,0.00014,20.76457]
[1777673478588,26.17,78244.27,0.0,-0.80645,0.00014,20.754]
[1777673483623,26.17,78244.69,0.0,-0.80639,0.00014,20.75765]
[1777673488658,26.17,78245.81,0.0,-0.80624,0.00014,20.7677]
[1777673493693,26.16,78246.37,0.0,-0.8062,0.00014,20.76876]
[1777673499741,26.16,78250.04,0.0,-0.8057,0.00014,20.80235]
[1777673505783,26.16,78249.05,0.0,-0.80585,0.00014,20.79229]
[1777673510818,26.16,78248.45,0.0,-0.80594,0.00014,20.78602]
[1777673515855,26.16,78251.05,0.0,-0.80559,0.00014,20.80956]
[1777673520894,26.16,78250.93,0.0,-0.80562,0.00014,20.80759]
[1777673525923,26.16,78257.7,0.0,-0.80469,0.00014,20.86975]
[1777673530958,26.16,78258.4,0.0,-0.80461,0.00014,20.87505]
[1777673536710,26.15,78256.53,0.0,-0.8049,0.00014,20.85632]
[1777673542035,26.15,78256.02,0.0,-0.80498,0.00014,20.85051]
[1777673549084,26.15,78255.96,0.0,-0.80502,0.00014,20.84832]
[1777673554121,26.15,78253.47,0.0,-0.8054,0.00014,20.82044]
[1777673559153,26.15,78251.7,0.0,-0.80566,0.00014,20.80321]
[1777673565196,26.14,78251.79,0.0,-0.80566,0.00014,20.80326]
[1777673571237,26.14,78250.18,0.0,-0.80589,0.00014,20.7876]
[1777673575268,26.14,78255.75,0.0,-0.80512,0.00014,20.83923]
[1777673580303,26.14,78256.89,0.0,-0.80496,0.00014,20.84992]
[1777673585339,26.14,78255.82,0.0,-0.8051,0.00014,20.84068]
[1777673589368,26.15,78260.35,0.0,-0.80446,0.00014,20.88365]
[1777673594403,26.15,78258.44,0.0,-0.80471,0.00014,20.86648]
[1777673599437,26.15,78256.24,0.0,-0.80501,0.00014,20.84674]
[1777673604472,26.15,78254.99,0.0,-0.80517,0.00014,20.83598]
[1777673609508,26.15,78255.01,0.0,-0.80515,0.00014,20.837]
[1777673614551,26.15,78255.14,0.0,-0.80515,0.00014,20.83527]
[1777673619577,26.15,78255.01,0.0,-0.80515,0.00014,20.8349]
[1777673624612,26.15,78253.59,0.0,-0.80534,0.00014,20.82247]
[1777673629646,26.16,78251.8,0.0,-0.80557,0.00014,20.8066]
[1777673632668,26.16,78260.61,0.0,-0.80434,0.00014,20.88927]
[1777673633677,26.16,78261.36,0.0,-0.80423,0.00014,20.89633]
[1777673638711,26.16,78266.09,0.0,-0.80357,0.00014,20.94063]
[1777673643749,26.16,78266.96,0.0,-0.80344,0.00014,20.94893]
[1777673648783,26.16,78268.48,0.0,-0.80323,0.00014,20.96332]
[1777673654825,26.16,78270.27,0.0,-0.80297,0.00014,20.98052]
[1777673659860,26.16,78265.02,0.0,-0.80369,0.00014,20.93223]
[1777673662882,26.16,78260.69,0.0,-0.80429,0.00014,20.89247]
[1777673667919,26.16,78265.85,0.0,-0.80355,0.00014,20.94148]
[1777673672953,26.16,78265.24,0.0,-0.80365,0.00014,20.93305]
[1777673678993,26.17,78265.65,0.0,-0.80357,0.00014,20.9382]
[1777673684028,26.17,78267.07,0.0,-0.80335,0.00014,20.95257]
[1777673685037,26.17,78275.51,0.0,-0.80217,0.00014,21.0313]
[1777673686042,26.17,78279.1,0.0,-0.80166,0.00014,21.06479]
[1777673693094,26.17,78281.33,0.0,-0.80134,0.00014,21.08614]
[1777673696126,26.17,78255.16,0.0,-0.805,0.00014,20.84302]
[1777673698128,26.17,78241.77,0.0,-0.80685,0.00014,20.71844]
[1777673699134,26.17,78240.95,0.0,-0.80696,0.00014,20.71091]
[1777673704171,26.17,78240.94,0.0,-0.80696,0.00014,20.71144]
[1777673705186,26.17,78258.27,0.0,-0.80454,0.00014,20.87342]
[1777673706184,26.17,78262.96,0.0,-0.80388,0.00014,20.91722]
[1777673711220,26.17,78259.65,0.0,-0.80434,0.00014,20.8869]
[1777673717985,26.18,78258.74,0.0,-0.80445,0.00014,20.87925]
[1777673725317,26.18,78258.15,0.0,-0.80452,0.00014,20.87463]
[1777673730352,26.18,78261.73,0.0,-0.80401,0.00014,20.90874]
[1777673731359,26.18,78268.44,0.0,-0.80309,0.00014,20.9677]
[1777673736394,26.18,78271.82,0.0,-0.8026,0.00014,21.00019]
[1777673739416,26.18,78281.4,0.0,-0.80125,0.00014,21.08966]
[1777673741429,26.18,78281.46,0.0,-0.80124,0.00014,21.09041]
[1777673744451,26.18,78281.81,0.0,-0.80118,0.00014,21.09398]
[1777673749485,26.18,78284.59,0.0,-0.80078,0.00014,21.12033]
[1777673754519,26.18,78287.16,0.0,-0.80041,0.00014,21.14482]
[1777673759555,26.19,78288.06,0.0,-0.80027,0.00014,21.15387]
[1777673764589,26.19,78290.25,0.0,-0.79995,0.00014,21.17492]
[1777673769625,26.19,78285.78,0.0,-0.80057,0.00014,21.13426]
[1777673774660,26.19,78287.92,0.0,-0.80025,0.00014,21.15515]
[1777673780702,26.19,78290.78,0.0,-0.79982,0.00014,21.18296]
[1777673785736,26.19,78292.82,0.0,-0.79952,0.00014,21.20297]
[1777673790772,26.2,78289.82,0.0,-0.79993,0.00014,21.17617]
[1777673795808,26.2,78291.4,0.0,-0.79971,0.00014,21.18814]
[1777673800866,26.2,78293.22,0.0,-0.79944,0.00014,21.20598]
[1777673805902,26.2,78294.03,0.0,-0.79931,0.00014,21.21438]
[1777673810936,26.2,78297.32,0.0,-0.79883,0.00014,21.24555]
[1777673815971,26.2,78297.76,0.0,-0.79876,0.00014,21.25022]
[1777673821006,26.2,78298.65,0.0,-0.79862,0.00014,21.25903]
[1777673826040,26.2,78295.25,0.0,-0.7991,0.00014,21.22818]
[1777673831078,26.21,78293.25,0.0,-0.79937,0.00014,21.21047]
[1777673834100,26.21,78284.83,0.0,-0.80055,0.00014,21.13284]
[1777673835105,26.21,78281.52,0.0,-0.80102,0.00014,21.10224]
[1777673840141,26.21,78279.94,0.0,-0.80123,0.00014,21.08813]
[1777673845176,26.21,78277.58,0.0,-0.80156,0.00014,21.0667]
[1777673850211,26.21,78276.52,0.0,-0.8017,0.00014,21.05726]
[1777673855246,26.21,78274.33,0.0,-0.80203,0.00014,21.03351]
[1777673856254,26.21,78282.54,0.0,-0.80087,0.00014,21.10972]
[1777673857260,26.21,78286.79,0.0,-0.80027,0.00014,21.14924]
[1777673862297,26.21,78288.68,0.0,-0.79999,0.00014,21.16723]
[1777673867334,26.21,78289.71,0.0,-0.79984,0.00014,21.17738]
[1777673872365,26.21,78291.88,0.0,-0.79952,0.00014,21.19801]
[1777673877400,26.21,78291.72,0.0,-0.79954,0.00014,21.19705]
[1777673882435,26.21,78289.34,0.0,-0.79987,0.00014,21.17553]
[1777673887470,26.22,78290.33,0.0,-0.79972,0.00014,21.18525]
[1777673893514,26.22,78289.24,0.0,-0.79986,0.00014,21.17593]
[1777673899251,26.22,78291.91,0.0,-0.79947,0.00014,21.2013]
[1777673904595,26.22,78293.16,0.0,-0.79928,0.00014,21.21357]
[1777673909631,26.22,78296.48,0.0,-0.79881,0.00014,21.24483]
[1777673914665,26.22,78297.05,0.0,-0.79874,0.00014,21.24681]
[1777673919699,26.22,78295.47,0.0,-0.79896,0.00014,21.23274]
[1777673924734,26.22,78294.72,0.0,-0.79905,0.00014,21.22641]
[1777673929770,26.22,78295.16,0.0,-0.79898,0.00014,21.23111]
[1777673934807,26.22,78293.16,0.0,-0.79926,0.00014,21.21323]
[1777673939839,26.23,78291.02,0.0,-0.79955,0.00014,21.19368]
[1777673944875,26.22,78288.98,0.0,-0.79985,0.00014,21.17448]
[1777673948902,26.22,78296.62,0.0,-0.79877,0.00014,21.24508]
[1777673949909,26.22,78297.39,0.0,-0.79866,0.00014,21.25226]
[1777673954945,26.23,78297.41,0.0,-0.79865,0.00014,21.25268]
[1777673959981,26.23,78298.52,0.0,-0.79849,0.00014,21.26314]
[1777673966025,26.23,78296.31,0.0,-0.7988,0.00014,21.24286]
[1777673971059,26.23,78295.52,0.0,-0.79894,0.00014,21.23178]
[1777673976095,26.23,78294.41,0.0,-0.7991,0.00014,21.22156]
[1777673981131,26.23,78301.87,0.0,-0.79804,0.00014,21.29051]
[1777673982137,26.23,78313.25,0.0,-0.79642,0.00014,21.39541]
[1777673983144,26.23,78319.08,0.0,-0.79559,0.00014,21.44892]
[1777673984151,26.23,78322.09,0.0,-0.79516,0.00014,21.47657]
[1777673989189,26.22,78318.81,0.0,-0.79564,0.00014,21.44582]
[1777673994223,26.22,78316.9,0.0,-0.79592,0.00014,21.42773]
[1777673999256,26.22,78315.34,0.0,-0.79615,0.00014,21.41285]
[1777674004292,26.22,78318.47,0.0,-0.7957,0.00014,21.44197]
[1777674009328,26.22,78320.2,0.0,-0.79544,0.00014,21.45834]
[1777674011342,26.22,78335.0,0.0,-0.79332,0.00014,21.59455]
[1777674012352,26.22,78335.7,0.0,-0.79322,0.00014,21.60088]
[1777674017388,26.23,78339.93,0.0,-0.7926,0.00014,21.64041]
[1777674021417,26.23,78352.61,0.0,-0.79075,0.00014,21.75706]
[1777674022426,26.23,78357.62,0.0,-0.79003,0.00015,21.80296]
[1777674027458,26.23,78357.49,0.0,-0.79004,0.00015,21.80198]
[1777674032493,26.23,78357.44,0.0,-0.79007,0.00015,21.79796]
[1777674035511,26.23,78351.16,0.0,-0.79098,0.00014,21.74069]
[1777674038536,26.23,78342.96,0.0,-0.79216,0.00014,21.66585]
[1777674040238,26.23,78343.9,0.0,-0.79202,0.00014,21.67456]
[1777674045587,26.23,78342.71,0.0,-0.79219,0.00014,21.66393]
[1777674050619,26.23,78337.91,0.0,-0.79288,0.00014,21.62011]
[1777674053640,26.23,78331.89,0.0,-0.79375,0.00014,21.56486]
[1777674058675,26.23,78327.66,0.0,-0.79435,0.00014,21.52599]
[1777674063711,26.23,78323.73,0.0,-0.79492,0.00014,21.48965]
[1777674068748,26.23,78321.21,0.0,-0.79529,0.00014,21.46621]
[1777674075798,26.23,78318.48,0.0,-0.79569,0.00014,21.44042]
[1777674078818,26.23,78325.39,0.0,-0.7947,0.00014,21.50371]
[1777674080831,26.23,78327.74,0.0,-0.79437,0.00014,21.52496]
[1777674085867,26.22,78328.43,0.0,-0.79429,0.00014,21.53035]
[1777674090902,26.22,78333.97,0.0,-0.7935,0.00014,21.58044]
[1777674091909,26.22,78341.32,0.0,-0.79247,0.00014,21.64409]
[1777674092916,26.22,78342.91,0.0,-0.79224,0.00014,21.65852]
[1777674097951,26.22,78343.22,0.0,-0.7922,0.00014,21.66131]
[1777674102986,26.22,78346.25,0.0,-0.79176,0.00014,21.68918]
[1777674107014,26.22,78353.9,0.0,-0.79065,0.00015,21.75924]
[1777674108021,26.22,78361.14,0.0,-0.7896,0.00015,21.82538]
[1777674109028,26.22,78362.02,0.0,-0.78948,0.00015,21.83329]
[1777674114063,26.22,78365.24,0.0,-0.789,0.00015,21.86289]
[1777674119099,26.22,78363.88,0.0,-0.7892,0.00015,21.85077]
[1777674122120,26.22,78358.26,0.0,-0.79001,0.00015,21.79958]
[1777674127155,26.22,78359.99,0.0,-0.78976,0.00015,21.81547]
[1777674132192,26.22,78364.06,0.0,-0.78917,0.00015,21.85247]
[1777674137224,26.22,78364.56,0.0,-0.7891,0.00015,21.85676]
[1777674142260,26.22,78365.91,0.0,-0.78891,0.00015,21.86875]
[1777674148305,26.22,78364.12,0.0,-0.78918,0.00015,21.85206]
[1777674154347,26.22,78363.89,0.0,-0.78924,0.00015,21.84597]
[1777674159382,26.22,78367.09,0.0,-0.78878,0.00015,21.87492]
[1777674164417,26.22,78367.3,0.0,-0.78875,0.00015,21.87644]
[1777674169452,26.22,78369.47,0.0,-0.78844,0.00015,21.89581]
[1777674174488,26.22,78369.64,0.0,-0.78843,0.00015,21.89687]
[1777674179522,26.22,78368.24,0.0,-0.78864,0.00015,21.88361]
[1777674185567,26.22,78368.49,0.0,-0.78861,0.00015,21.8853]
[1777674190600,26.21,78368.61,0.0,-0.7886,0.00015,21.88585]
[1777674195636,26.21,78366.06,0.0,-0.78899,0.00015,21.862]
[1777674200670,26.21,78365.36,0.0,-0.78909,0.00015,21.85517]
[1777674205708,26.21,78365.31,0.0,-0.78911,0.00015,21.85425]
[1777674211435,26.21,78365.02,0.0,-0.78919,0.00015,21.84729]
[1777674216783,26.21,78369.74,0.0,-0.78851,0.00015,21.8897]
[1777674221817,26.21,78365.82,0.0,-0.78909,0.00015,21.85333]
[1777674226853,26.21,78364.8,0.0,-0.78925,0.00015,21.84354]
[1777674231888,26.21,78366.41,0.0,-0.78902,0.00015,21.85774]
[1777674236924,26.21,78368.14,0.0,-0.78878,0.00015,21.87297]
[1777674241959,26.2,78367.6,0.0,-0.78887,0.00015,21.8674]
[1777674243973,26.2,78373.44,0.0,-0.78802,0.00015,21.92057]
[1777674245986,26.2,78375.84,0.0,-0.78767,0.00015,21.9423]
[1777674251716,26.2,78376.07,0.0,-0.78764,0.00015,21.94408]
[1777674257066,26.2,78370.71,0.0,-0.78843,0.00015,21.89477]
[1777674262099,26.2,78369.44,0.0,-0.78862,0.00015,21.88303]
[1777674268140,26.2,78369.43,0.0,-0.78862,0.00015,21.88276]
[1777674273177,26.2,78370.31,0.0,-0.78852,0.00015,21.887]
[1777674278211,26.2,78375.52,0.0,-0.78775,0.00015,21.93481]
[1777674283246,26.2,78376.62,0.0,-0.78759,0.00015,21.94517]
[1777674288280,26.2,78377.83,0.0,-0.7874,0.00015,21.95652]
[1777674294324,26.2,78379.76,0.0,-0.78711,0.00015,21.97449]
[1777674300365,26.21,78380.16,0.0,-0.78705,0.00015,21.97853]
[1777674305401,26.21,78377.23,0.0,-0.78747,0.00015,21.95226]
[1777674309430,26.21,78369.54,0.0,-0.78859,0.00015,21.8824]
[1777674310437,26.21,78368.81,0.0,-0.7887,0.00015,21.87577]
[1777674315471,26.21,78368.15,0.0,-0.78879,0.00015,21.86995]
[1777674320506,26.21,78366.64,0.0,-0.78901,0.00015,21.85645]
[1777674325541,26.21,78367.55,0.0,-0.78887,0.00015,21.86506]
[1777674330576,26.21,78368.15,0.0,-0.78878,0.00015,21.87083]
[1777674335611,26.21,78369.67,0.0,-0.78857,0.00015,21.88127]
[1777674340646,26.21,78370.42,0.0,-0.78846,0.00015,21.88833]
[1777674345682,26.21,78371.06,0.0,-0.78836,0.00015,21.89436]
[1777674351723,26.21,78372.1,0.0,-0.78821,0.00015,21.90407]
[1777674356759,26.21,78375.19,0.0,-0.78775,0.00015,21.93243]
[1777674361793,26.21,78376.66,0.0,-0.78754,0.00015,21.94582]
[1777674366829,26.21,78378.95,0.0,-0.7872,0.00015,21.96667]
[1777674371863,26.21,78376.14,0.0,-0.78761,0.00015,21.94128]
[1777674376897,26.21,78374.7,0.0,-0.78782,0.00015,21.92845]
[1777674382626,26.21,78373.72,0.0,-0.78795,0.00015,21.91993]
[1777674387975,26.21,78373.48,0.0,-0.78798,0.00015,21.91809]
[1777674393010,26.21,78377.27,0.0,-0.78745,0.00015,21.94898]
[1777674398045,26.21,78379.36,0.0,-0.78715,0.00015,21.96801]
[1777674403081,26.21,78378.33,0.0,-0.7873,0.00015,21.95859]
[1777674409121,26.21,78377.92,0.0,-0.78736,0.00015,21.9549]
[1777674414158,26.21,78376.37,0.0,-0.78758,0.00015,21.94089]
[1777674419192,26.21,78375.56,0.0,-0.7877,0.00015,21.93374]
[1777674425234,26.21,78375.9,0.0,-0.78764,0.00015,21.93718]
[1777674430269,26.21,78375.0,0.0,-0.78777,0.00015,21.92905]
[1777674435304,26.21,78375.48,0.0,-0.7877,0.00015,21.9336]
[1777674443048,26.22,78376.38,0.0,-0.78756,0.00015,21.9421]
[1777674448395,26.22,78376.8,0.0,-0.7875,0.00015,21.94605]
[1777674454437,26.22,78377.2,0.0,-0.78746,0.00015,21.94614]
[1777674459472,26.22,78377.56,0.0,-0.78741,0.00015,21.94959]
[1777674464507,26.22,78378.01,0.0,-0.78734,0.00015,21.95394]
[1777674469543,26.22,78378.38,0.0,-0.78728,0.00015,21.9576]
[1777674474579,26.22,78377.17,0.0,-0.78745,0.00015,21.94693]
[1777674479612,26.22,78373.84,0.0,-0.78793,0.00015,21.917]
[1777674484647,26.22,78361.38,0.0,-0.78974,0.00015,21.80372]
[1777674485654,26.22,78356.59,0.0,-0.79044,0.00015,21.75991]
[1777674488675,26.22,78350.76,0.0,-0.79128,0.00014,21.70653]
[1777674491696,26.22,78344.18,0.0,-0.79223,0.00014,21.64629]
[1777674496731,26.22,78342.46,0.0,-0.79248,0.00014,21.63066]
[1777674499752,26.22,78332.54,0.0,-0.79391,0.00014,21.53931]
[1777674500758,26.22,78326.6,0.0,-0.79477,0.00014,21.48464]
[1777674505797,26.22,78328.71,0.0,-0.79449,0.00014,21.50243]
[1777674506804,26.22,78325.46,0.0,-0.79496,0.00014,21.47222]
[1777674511836,26.21,78320.25,0.0,-0.79576,0.00014,21.41896]
[1777674516871,26.21,78316.73,0.0,-0.79629,0.00014,21.38497]
[1777674521906,26.21,78313.32,0.0,-0.7968,0.00014,21.35189]
[1777674526943,26.2,78307.38,0.0,-0.79767,0.00014,21.29544]
[1777674532987,26.2,78305.92,0.0,-0.79791,0.00014,21.28]
[1777674538025,26.2,78301.06,0.0,-0.79863,0.00014,21.2335]
[1777674541048,26.2,78295.17,0.0,-0.79948,0.00014,21.17809]
[1777674546093,26.19,78294.77,0.0,-0.79955,0.00014,21.17305]
[1777674549103,26.19,78289.63,0.0,-0.80029,0.00014,21.12467]
[1777674552126,26.19,78285.64,0.0,-0.80087,0.00014,21.08695]
[1777674557856,26.19,78289.22,0.0,-0.80039,0.00014,21.11866]
[1777674563202,26.19,78292.74,0.0,-0.79991,0.00014,21.1499]
[1777674568238,26.19,78294.64,0.0,-0.79966,0.00014,21.16641]
[1777674573273,26.18,78294.37,0.0,-0.79974,0.00014,21.15916]
[1777674578309,26.18,78295.11,0.0,-0.79965,0.00014,21.16494]
[1777674583344,26.18,78293.17,0.0,-0.79994,0.00014,21.14614]
[1777674588378,26.18,78294.01,0.0,-0.79984,0.00014,21.15264]
[1777674591400,26.18,78299.39,0.0,-0.79909,0.00014,21.20176]
[1777674594421,26.18,78306.81,0.0,-0.79804,0.00014,21.26976]
[1777674598138,26.17,78307.26,0.0,-0.798,0.00014,21.27273]
[1777674603485,26.17,78306.08,0.0,-0.79819,0.00014,21.26016]
[1777674608520,26.17,78305.79,0.0,-0.79826,0.00014,21.25579]
[1777674614562,26.16,78305.01,0.0,-0.7984,0.00014,21.24658]
[1777674619596,26.16,78306.77,0.0,-0.79818,0.00014,21.26123]
[1777674624631,26.16,78306.69,0.0,-0.79822,0.00014,21.2588]
[1777674632689,26.15,78304.28,0.0,-0.79862,0.00014,21.23019]
[1777674637722,26.15,78303.66,0.0,-0.79874,0.00014,21.22297]
[1777674644772,26.15,78303.23,0.0,-0.79883,0.00014,21.21707]
[1777674649808,26.15,78303.1,0.0,-0.79887,0.00014,21.21454]
[1777674654842,26.14,78306.09,0.0,-0.79846,0.00014,21.24083]
[1777674659877,26.14,78310.64,0.0,-0.79784,0.00014,21.28136]
[1777674664913,26.14,78311.21,0.0,-0.79779,0.00014,21.2848]
[1777674669948,26.14,78314.9,0.0,-0.79729,0.00014,21.31713]
[1777674674983,26.13,78315.23,0.0,-0.79727,0.00014,21.31881]
[1777674679011,26.13,78320.48,0.0,-0.79654,0.00014,21.36565]
[1777674682034,26.13,78311.99,0.0,-0.79777,0.00014,21.28588]
[1777674683040,26.13,78303.07,0.0,-0.79905,0.00014,21.20274]
[1777674684047,26.13,78303.46,0.0,-0.799,0.00014,21.20602]
[1777674689084,26.12,78302.89,0.0,-0.79911,0.00014,21.19901]
[1777674692109,26.12,78295.43,0.0,-0.80021,0.00014,21.12499]
[1777674697140,26.12,78297.29,0.0,-0.79997,0.00014,21.14096]
[1777674702176,26.12,78296.78,0.0,-0.80006,0.00014,21.13506]
[1777674707210,26.12,78297.11,0.0,-0.80003,0.00014,21.13718]
[1777674712248,26.11,78293.11,0.0,-0.80061,0.00014,21.09889]
[1777674717280,26.11,78293.05,0.0,-0.80064,0.00014,21.09685]
[1777674722318,26.11,78295.72,0.0,-0.80028,0.00014,21.12054]
[1777674727351,26.11,78294.7,0.0,-0.80045,0.00014,21.10991]
[1777674731381,26.11,78289.46,0.0,-0.8012,0.00014,21.06038]
[1777674734402,26.11,78298.29,0.0,-0.79995,0.00014,21.14218]
[1777674735419,26.11,78300.32,0.0,-0.79967,0.00014,21.16083]
[1777674737423,26.1,78302.67,0.0,-0.79934,0.00014,21.18219]
[1777674742458,26.1,78302.84,0.0,-0.79933,0.00014,21.18313]
[1777674747494,26.1,78303.82,0.0,-0.7992,0.00014,21.19148]
[1777674752529,26.1,78302.83,0.0,-0.79938,0.00014,21.1777]
[1777674757564,26.1,78303.12,0.0,-0.79935,0.00014,21.17947]
[1777674762599,26.1,78302.54,0.0,-0.79945,0.00014,21.17309]
[1777674767634,26.1,78302.13,0.0,-0.79953,0.00014,21.16824]
[1777674774683,26.09,78302.0,0.0,-0.79957,0.00014,21.16536]
[1777674783746,26.09,78301.87,0.0,-0.79962,0.00014,21.16202]
[1777674783746,26.09,78301.87,0.0,-0.79962,0.00014,21.16202]
[1777674789482,26.09,78301.19,0.0,-0.79974,0.00014,21.15441]
[1777674794822,26.09,78300.34,0.0,-0.79988,0.00014,21.14546]
[1777674799857,26.08,78302.24,0.0,-0.79963,0.00014,21.16165]
[1777674802880,26.08,78297.03,0.0,-0.80038,0.00014,21.11229]
[1777674804893,26.08,78291.25,0.0,-0.80121,0.00014,21.05793]
[1777674806908,26.08,78285.05,0.0,-0.8021,0.00014,20.9996]
[1777674811942,26.08,78289.45,0.0,-0.80152,0.00014,21.03542]
[1777674816977,26.07,78291.14,0.0,-0.80131,0.00014,21.04979]
[1777674822012,26.07,78291.4,0.0,-0.80129,0.00014,21.05087]
[1777674827047,26.07,78290.83,0.0,-0.80139,0.00014,21.04428]
[1777674832082,26.07,78286.72,0.0,-0.80199,0.00014,21.00475]
[1777674833089,26.07,78281.52,0.0,-0.80273,0.00014,20.95603]
[1777674835102,26.07,78284.56,0.0,-0.8023,0.00014,20.98414]
[1777674840140,26.07,78283.0,0.0,-0.80254,0.00014,20.96878]
[1777674846181,26.06,78281.49,0.0,-0.80277,0.00014,20.95316]
[1777674851215,26.06,78282.64,0.0,-0.80263,0.00014,20.96268]
[1777674856252,26.06,78290.81,0.0,-0.80149,0.00014,21.03777]
[1777674861286,26.06,78288.83,0.0,-0.80179,0.00014,21.0183]
[1777674866321,26.06,78289.86,0.0,-0.80166,0.00014,21.02692]
[1777674871356,26.05,78288.17,0.0,-0.80194,0.00014,21.00633]
[1777674876394,26.05,78289.37,0.0,-0.80178,0.00014,21.01652]
[1777674883439,26.05,78287.67,0.0,-0.80205,0.00014,20.99912]
[1777674888474,26.05,78288.92,0.0,-0.80189,0.00014,21.00985]
[1777674892503,26.05,78277.78,0.0,-0.80348,0.00014,20.90484]
[1777674894517,26.05,78271.49,0.0,-0.80437,0.00014,20.84567]
[1777674896531,26.05,78264.55,0.0,-0.80534,0.00014,20.78036]
[1777674900253,26.05,78254.53,0.0,-0.80675,0.00014,20.68599]
[1777674903585,26.04,78250.71,0.0,-0.80729,0.00014,20.64974]
[1777674908619,26.04,78249.48,0.0,-0.80748,0.00014,20.63718]
[1777674913653,26.04,78245.54,0.0,-0.80805,0.00014,20.59841]
[1777674914664,26.04,78240.38,0.0,-0.80878,0.00014,20.5494]
[1777674916674,26.04,78239.36,0.0,-0.80893,0.00014,20.53892]
[1777674921715,26.03,78238.61,0.0,-0.80907,0.00014,20.52968]
[1777674926747,26.03,78233.49,0.0,-0.80981,0.00014,20.47962]
[1777674931781,26.03,78229.01,0.0,-0.81047,0.00014,20.43228]
[1777674936817,26.03,78235.34,0.0,-0.80962,0.00014,20.49042]
[1777674941852,26.02,78233.16,0.0,-0.80995,0.00014,20.46821]
[1777674946888,26.02,78229.49,0.0,-0.81048,0.00014,20.4321]
[1777674951923,26.02,78228.55,0.0,-0.81063,0.00014,20.42175]
[1777674960986,26.02,78227.04,0.0,-0.81088,0.00014,20.405]
[1777674966021,26.01,78229.27,0.0,-0.81059,0.00014,20.42467]
[1777674968035,26.01,78234.94,0.0,-0.80981,0.00014,20.47745]
[1777674970050,26.01,78235.29,0.0,-0.80978,0.00014,20.47998]
[1777674975084,26.01,78238.46,0.0,-0.80937,0.00014,20.5079]
[1777674980815,26.0,78239.5,0.0,-0.80926,0.00014,20.51519]
[1777674986161,26.0,78240.58,0.0,-0.80914,0.00014,20.52315]
[1777674993210,26.0,78238.21,0.0,-0.80955,0.00014,20.49393]
[1777674996231,25.99,78232.95,0.0,-0.81029,0.00014,20.44302]
[1777675000258,25.99,78227.8,0.0,-0.81103,0.00014,20.3929]
[1777675005293,25.99,78229.74,0.0,-0.81079,0.00014,20.40935]
[1777675011027,25.98,78229.57,0.0,-0.81084,0.00014,20.40565]
[1777675016372,25.98,78229.39,0.0,-0.81089,0.00014,20.40228]
[1777675021406,25.98,78228.59,0.0,-0.81103,0.00014,20.39318]
[1777675026444,25.98,78226.11,0.0,-0.81139,0.00014,20.36837]
[1777675031479,25.98,78223.45,0.0,-0.81178,0.00014,20.34205]
[1777675036514,25.97,78224.36,0.0,-0.81167,0.00014,20.34955]
[1777675041549,25.97,78225.29,0.0,-0.81156,0.00014,20.35727]
[1777675046584,25.97,78225.93,0.0,-0.81149,0.00014,20.36201]
[1777675053633,25.97,78225.99,0.0,-0.81153,0.00014,20.35735]
[1777675058668,25.97,78226.26,0.0,-0.8115,0.00014,20.35888]
[1777675063703,25.96,78225.28,0.0,-0.81165,0.00014,20.34866]
[1777675070756,25.96,78225.16,0.0,-0.81169,0.00014,20.34626]
[1777675075793,25.96,78220.85,0.0,-0.81229,0.00014,20.30467]
[1777675080828,25.96,78222.64,0.0,-0.81206,0.00014,20.3209]
[1777675085863,25.96,78223.04,0.0,-0.81201,0.00014,20.32399]
[1777675090905,25.96,78221.58,0.0,-0.81222,0.00014,20.30954]
[1777675095940,25.96,78221.64,0.0,-0.81222,0.00014,20.30957]
[1777675101983,25.96,78220.68,0.0,-0.81237,0.00014,20.29994]
[1777675107018,25.96,78221.64,0.0,-0.81224,0.00014,20.30864]
[1777675114067,25.95,78223.47,0.0,-0.81202,0.00014,20.32151]
[1777675119102,25.95,78219.61,0.0,-0.81256,0.00014,20.28462]
[1777675124138,25.95,78220.24,0.0,-0.81248,0.00014,20.29036]
[1777675129172,25.95,78220.25,0.0,-0.81248,0.00014,20.29022]
[1777675134207,25.95,78220.53,0.0,-0.81244,0.00014,20.29262]
[1777675139243,25.95,78222.02,0.0,-0.81224,0.00014,20.30628]
[1777675144277,25.95,78225.34,0.0,-0.8118,0.00014,20.33692]
[1777675149312,25.95,78225.83,0.0,-0.81174,0.00014,20.34086]
[1777675154347,25.95,78225.33,0.0,-0.81182,0.00014,20.33537]
[1777675161396,25.95,78225.33,0.0,-0.81184,0.00014,20.33423]
[1777675167440,25.94,78225.21,0.0,-0.81187,0.00014,20.33212]
[1777675172473,25.94,78221.82,0.0,-0.81237,0.00014,20.29554]
[1777675178515,25.94,78224.49,0.0,-0.81202,0.00014,20.32008]
[1777675184558,25.94,78224.89,0.0,-0.81198,0.00014,20.32276]
[1777675189593,25.94,78222.26,0.0,-0.81235,0.00014,20.2971]
[1777675194628,25.94,78222.65,0.0,-0.81231,0.00014,20.30004]
[1777675201680,25.94,78222.93,0.0,-0.81229,0.00014,20.30164]
[1777675206711,25.94,78223.22,0.0,-0.81226,0.00014,20.30363]
[1777675211747,25.93,78223.32,0.0,-0.81226,0.00014,20.30368]
[1777675216783,25.93,78222.66,0.0,-0.81236,0.00014,20.29685]
[1777675221817,25.93,78225.52,0.0,-0.81198,0.00014,20.32296]
[1777675226852,25.93,78225.53,0.0,-0.81199,0.00014,20.32222]
[1777675229874,25.93,78232.62,0.0,-0.81102,0.00014,20.38873]
[1777675234907,25.93,78230.95,0.0,-0.81129,0.00014,20.36801]
[1777675239944,25.93,78227.84,0.0,-0.81174,0.00014,20.33751]
[1777675244980,25.92,78224.97,0.0,-0.81215,0.00014,20.30929]
[1777675250014,25.92,78219.3,0.0,-0.81294,0.00014,20.25463]
[1777675255051,25.92,78218.1,0.0,-0.81312,0.00014,20.24237]
[1777675262100,25.92,78218.29,0.0,-0.81311,0.00014,20.24296]
[1777675267135,25.92,78214.63,0.0,-0.81363,0.00014,20.20753]
[1777675272170,25.92,78213.46,0.0,-0.8138,0.00014,20.19587]
[1777675276203,25.92,78199.45,0.0,-0.81572,0.00014,20.06255]
[1777675277205,25.92,78198.64,0.0,-0.81583,0.00014,20.05493]
[1777675282239,25.92,78198.59,0.0,-0.81584,0.00014,20.05406]
[1777675287275,25.92,78200.17,0.0,-0.81563,0.00014,20.06872]
[1777675292314,25.92,78201.06,0.0,-0.81553,0.00014,20.07357]
[1777675297346,25.92,78202.02,0.0,-0.8154,0.00014,20.08298]
[1777675303387,25.92,78202.01,0.0,-0.81539,0.00014,20.0834]
[1777675308422,25.92,78204.12,0.0,-0.8151,0.00014,20.10379]
[1777675314465,25.92,78203.24,0.0,-0.81521,0.00014,20.09578]
[1777675319501,25.92,78198.71,0.0,-0.81583,0.00014,20.05283]
[1777675324535,25.92,78195.71,0.0,-0.81624,0.00014,20.0243]
[1777675329571,25.92,78197.05,0.0,-0.81606,0.00014,20.03702]
[1777675334605,25.92,78198.06,0.0,-0.81592,0.00014,20.04653]
[1777675340647,25.92,78197.28,0.0,-0.81603,0.00014,20.03874]
[1777675345683,25.92,78198.26,0.0,-0.81591,0.00014,20.04718]
[1777675347697,25.92,78203.79,0.0,-0.81516,0.00014,20.09948]
[1777675349710,25.92,78206.09,0.0,-0.81485,0.00014,20.1211]
[1777675354747,25.91,78207.67,0.0,-0.81467,0.00014,20.13164]
[1777675359781,25.91,78208.79,0.0,-0.81453,0.00014,20.14148]
[1777675365826,25.91,78209.84,0.0,-0.81439,0.00014,20.1511]
[1777675370861,25.91,78209.73,0.0,-0.8144,0.00014,20.14986]
[1777675376903,25.91,78208.25,0.0,-0.81461,0.00014,20.13555]
[1777675381936,25.91,78206.78,0.0,-0.81481,0.00014,20.12149]
[1777675387659,25.91,78204.81,0.0,-0.81508,0.00014,20.10282]
[1777675394019,25.91,78203.68,0.0,-0.81524,0.00014,20.09212]
[1777675399056,25.91,78202.79,0.0,-0.81536,0.00014,20.08374]
[1777675404092,25.91,78201.55,0.0,-0.81552,0.00014,20.07218]
[1777675409127,25.91,78202.15,0.0,-0.81544,0.00014,20.07806]
[1777675414162,25.91,78201.83,0.0,-0.81551,0.00014,20.07146]
[1777675419197,25.91,78200.88,0.0,-0.81563,0.00014,20.06274]
[1777675424232,25.91,78202.28,0.0,-0.81544,0.00014,20.07625]
[1777675429267,25.91,78202.25,0.0,-0.81544,0.00014,20.0762]
[1777675434301,25.91,78201.8,0.0,-0.81549,0.00014,20.07217]
[1777675439337,25.91,78202.11,0.0,-0.81545,0.00014,20.07537]
[1777675444371,25.92,78205.29,0.0,-0.81501,0.00014,20.1057]
[1777675449407,25.92,78206.31,0.0,-0.81487,0.00014,20.11541]
[1777675454442,25.92,78205.69,0.0,-0.81496,0.00014,20.10948]
[1777675459477,25.92,78205.69,0.0,-0.81496,0.00014,20.1094]
[1777675465518,25.91,78204.69,0.0,-0.8151,0.00014,20.09986]
[1777675471561,25.91,78205.15,0.0,-0.81506,0.00014,20.10039]
[1777675476596,25.91,78202.13,0.0,-0.81547,0.00014,20.07174]
[1777675481631,25.92,78201.76,0.0,-0.81552,0.00014,20.06833]
[1777675486668,25.91,78202.51,0.0,-0.81542,0.00014,20.07543]
[1777675491702,25.91,78193.07,0.0,-0.81671,0.00014,19.9852]
[1777675495732,25.91,78221.2,0.0,-0.81286,0.00014,20.25219]
[1777675496739,25.91,78233.54,0.0,-0.81116,0.00014,20.36908]
[1777675497745,25.91,78234.13,0.0,-0.81108,0.00014,20.37432]
[1777675501774,25.91,78224.46,0.0,-0.81243,0.00014,20.28209]
[1777675502782,25.91,78218.03,0.0,-0.81332,0.00014,20.22091]
[1777675504796,25.91,78211.79,0.0,-0.81418,0.00014,20.16142]
[1777675507816,25.91,78208.23,0.0,-0.81467,0.00014,20.12742]
[1777675512850,25.91,78209.17,0.0,-0.81454,0.00014,20.13619]
[1777675518580,25.91,78209.61,0.0,-0.81449,0.00014,20.14021]
[1777675523937,25.91,78211.5,0.0,-0.81423,0.00014,20.15803]
[1777675529978,25.91,78210.82,0.0,-0.81432,0.00014,20.15144]
[1777675535013,25.91,78206.45,0.0,-0.81495,0.00014,20.10619]
[1777675540050,25.91,78207.27,0.0,-0.81483,0.00014,20.11415]
[1777675543071,25.91,78201.53,0.0,-0.81561,0.00014,20.05988]
[1777675548791,25.91,78204.4,0.0,-0.81522,0.00014,20.08755]
[1777675554149,25.91,78204.82,0.0,-0.81515,0.00014,20.09199]
[1777675559183,25.91,78205.5,0.0,-0.81505,0.00014,20.0988]
[1777675564218,25.91,78206.09,0.0,-0.81497,0.00014,20.10471]
[1777675567239,25.91,78199.68,0.0,-0.81584,0.00014,20.04416]
[1777675573282,25.92,78200.34,0.0,-0.81574,0.00014,20.05115]
[1777675579003,25.91,78197.53,0.0,-0.81612,0.00014,20.02434]
[1777675584360,25.91,78200.01,0.0,-0.8158,0.00014,20.04667]
[1777675590402,25.91,78199.34,0.0,-0.81592,0.00014,20.03886]
[1777675595437,25.91,78198.77,0.0,-0.81604,0.00014,20.02849]
[1777675600472,25.91,78196.66,0.0,-0.81634,0.00014,20.00731]
[1777675605507,25.91,78196.5,0.0,-0.81638,0.00014,20.0047]
[1777675607524,25.9,78189.94,0.0,-0.81728,0.00014,19.9419]
[1777675609214,25.9,78187.98,0.0,-0.81755,0.00014,19.923]
[1777675614571,25.9,78188.47,0.0,-0.81749,0.00014,19.9268]
[1777675619605,25.9,78189.82,0.0,-0.81732,0.00014,19.93874]
[1777675624640,25.9,78191.26,0.0,-0.81714,0.00014,19.95145]
[1777675629675,25.9,78191.22,0.0,-0.81716,0.00014,19.95006]
[1777675637733,25.9,78192.16,0.0,-0.81706,0.00014,19.95733]
[1777675643775,25.89,78191.87,0.0,-0.81712,0.00014,19.95332]
[1777675649499,25.89,78190.51,0.0,-0.81732,0.00014,19.93916]
[1777675654853,25.89,78190.88,0.0,-0.81731,0.00014,19.93793]
[1777675660894,25.89,78192.14,0.0,-0.81716,0.00014,19.94872]
[1777675665928,25.89,78193.01,0.0,-0.81705,0.00014,19.956]
[1777675670965,25.89,78193.14,0.0,-0.81705,0.00014,19.95625]
[1777675676000,25.88,78195.96,0.0,-0.81668,0.00014,19.98199]
[1777675678014,25.88,78190.52,0.0,-0.81743,0.00014,19.92981]
[1777675680030,25.88,78185.99,0.0,-0.81805,0.00014,19.88634]
[1777675685064,25.88,78184.48,0.0,-0.81826,0.00014,19.8711]
[1777675690100,25.88,78184.54,0.0,-0.81827,0.00014,19.87061]
[1777675695135,25.88,78184.03,0.0,-0.81836,0.00014,19.86465]
[1777675700170,25.88,78186.32,0.0,-0.81806,0.00014,19.88532]
[1777675705206,25.87,78183.8,0.0,-0.81842,0.00014,19.86003]
[1777675710241,25.87,78179.16,0.0,-0.81908,0.00014,19.81412]
[1777675714270,25.87,78173.7,0.0,-0.81987,0.00013,19.75622]
[1777675719304,25.87,78176.21,0.0,-0.81956,0.00014,19.77808]
[1777675724339,25.86,78177.68,0.0,-0.81939,0.00014,19.79]
[1777675729374,25.86,78179.86,0.0,-0.81913,0.00014,19.80865]
[1777675735416,25.86,78181.22,0.0,-0.81898,0.00014,19.81902]
[1777675740452,25.85,78182.54,0.0,-0.81884,0.00014,19.82945]
[1777675745487,25.85,78180.63,0.0,-0.81913,0.00014,19.80906]
[1777675746493,25.85,78171.7,0.0,-0.82034,0.00013,19.7235]
[1777675747503,25.85,78165.57,0.0,-0.82117,0.00013,19.66464]
[1777675750211,25.85,78158.45,0.0,-0.82213,0.00013,19.59577]
[1777675754550,25.84,78149.27,0.0,-0.82339,0.00013,19.50628]
[1777675756565,25.84,78143.09,0.0,-0.82421,0.00013,19.44669]
[1777675758579,25.84,78136.16,0.0,-0.82514,0.00013,19.38007]
[1777675760280,25.84,78130.66,0.0,-0.82587,0.00013,19.32734]
[1777675761600,25.84,78124.0,0.0,-0.82675,0.00013,19.26348]
[1777675762606,25.84,78122.89,0.0,-0.82689,0.00013,19.25286]
[1777675766635,25.84,78117.69,0.0,-0.82759,0.00013,19.20206]
[1777675768659,25.84,78112.27,0.0,-0.82831,0.00013,19.14955]
[1777675770350,25.84,78106.22,0.0,-0.82911,0.00013,19.09111]
[1777675771669,25.84,78106.7,0.0,-0.82908,0.00013,19.09178]
[1777675776706,25.84,78111.32,0.0,-0.82848,0.00013,19.13544]
[1777675778719,25.84,78120.8,0.0,-0.82724,0.00013,19.22615]
[1777675780420,25.84,78124.06,0.0,-0.82681,0.00013,19.25726]
[1777675783753,25.84,78124.88,0.0,-0.82671,0.00013,19.26469]
[1777675789796,25.84,78127.33,0.0,-0.8264,0.00013,19.28721]
[1777675792817,25.84,78135.97,0.0,-0.82526,0.00013,19.36959]
[1777675794834,25.84,78137.14,0.0,-0.82511,0.00013,19.38073]
[1777675799867,25.83,78135.59,0.0,-0.82531,0.00013,19.36565]
[1777675803896,25.83,78126.93,0.0,-0.82647,0.00013,19.28222]
[1777675805908,25.83,78123.46,0.0,-0.82693,0.00013,19.24871]
[1777675810944,25.83,78124.45,0.0,-0.82681,0.00013,19.25759]
[1777675815979,25.83,78122.46,0.0,-0.82707,0.00013,19.23809]
[1777675821017,25.83,78123.55,0.0,-0.82694,0.00013,19.24818]
[1777675827058,25.83,78124.62,0.0,-0.8268,0.00013,19.25793]
[1777675832092,25.83,78127.31,0.0,-0.82648,0.00013,19.27944]
[1777675837127,25.83,78129.06,0.0,-0.82626,0.00013,19.29566]
[1777675842161,25.83,78131.65,0.0,-0.82592,0.00013,19.31986]
[1777675844176,25.83,78136.86,0.0,-0.82524,0.00013,19.36945]
[1777675846191,25.83,78142.21,0.0,-0.82453,0.00013,19.42045]
[1777675851226,25.83,78143.82,0.0,-0.82432,0.00013,19.43547]
[1777675856266,25.83,78143.31,0.0,-0.82441,0.00013,19.42932]
[1777675861297,25.82,78141.78,0.0,-0.82463,0.00013,19.41323]
[1777675867340,25.82,78143.51,0.0,-0.82442,0.00013,19.42809]
[1777675872374,25.82,78143.03,0.0,-0.82451,0.00013,19.422]
[1777675877408,25.82,78141.38,0.0,-0.82475,0.00013,19.40476]
[1777675882445,25.81,78142.71,0.0,-0.82459,0.00013,19.41609]
[1777675887479,25.81,78141.29,0.0,-0.82481,0.00013,19.40078]
[1777675892514,25.81,78142.14,0.0,-0.82474,0.00013,19.40375]
[1777675897549,25.81,78139.2,0.0,-0.82515,0.00013,19.37432]
[1777675902584,25.81,78139.67,0.0,-0.8251,0.00013,19.37757]
[1777675905607,25.81,78145.35,0.0,-0.82435,0.00013,19.4317]
[1777675911332,25.8,78145.94,0.0,-0.82428,0.00013,19.43662]
[1777675916684,25.8,78138.88,0.0,-0.82523,0.00013,19.36808]
[1777675921720,25.8,78137.49,0.0,-0.82542,0.00013,19.35447]
[1777675926755,25.8,78138.14,0.0,-0.82535,0.00013,19.35968]
[1777675931793,25.8,78139.35,0.0,-0.8252,0.00013,19.37097]
[1777675936826,25.8,78143.47,0.0,-0.82465,0.00013,19.41004]
[1777675941865,25.8,78147.28,0.0,-0.82415,0.00013,19.44597]
[1777675943875,25.8,78149.17,0.0,-0.82391,0.00013,19.46369]
[1777675950925,25.8,78148.83,0.0,-0.82397,0.00013,19.45899]
[1777675955961,25.79,78146.82,0.0,-0.82428,0.00013,19.43499]
[1777675960995,25.79,78147.64,0.0,-0.82418,0.00013,19.44193]
[1777675966031,25.79,78153.04,0.0,-0.82347,0.00013,19.49318]
[1777675971066,25.79,78151.68,0.0,-0.82366,0.00013,19.47988]
[1777675976101,25.79,78152.57,0.0,-0.82354,0.00013,19.48818]
[1777675981138,25.79,78153.59,0.0,-0.82341,0.00013,19.49769]
[1777675983155,25.79,78146.39,0.0,-0.82437,0.00013,19.42859]
[1777675985168,25.79,78142.69,0.0,-0.82487,0.00013,19.3929]
[1777675989194,25.79,78138.91,0.0,-0.82537,0.00013,19.35648]
[1777675994229,25.79,78142.47,0.0,-0.8249,0.00013,19.39057]
[1777675999265,25.79,78140.41,0.0,-0.82517,0.00013,19.37086]
[1777676004299,25.79,78142.28,0.0,-0.82492,0.00013,19.38908]
[1777676009334,25.79,78144.07,0.0,-0.82468,0.00013,19.40627]
[1777676014370,25.79,78145.19,0.0,-0.82456,0.00013,19.4132]
[1777676019405,25.79,78150.84,0.0,-0.82381,0.00013,19.46707]
[1777676024440,25.79,78153.83,0.0,-0.82341,0.00013,19.49565]
[1777676029475,25.79,78154.87,0.0,-0.82328,0.00013,19.50521]
[1777676035518,25.79,78155.12,0.0,-0.82325,0.00013,19.50688]
[1777676040559,25.79,78155.03,0.0,-0.82327,0.00013,19.50543]
[1777676045588,25.79,78154.96,0.0,-0.82329,0.00013,19.50412]
[1777676050624,25.79,78157.08,0.0,-0.82302,0.00013,19.52371]
[1777676055658,25.78,78156.5,0.0,-0.82311,0.00013,19.51708]
[1777676061700,25.78,78155.13,0.0,-0.82331,0.00013,19.50294]
[1777676065728,25.78,78149.78,0.0,-0.82403,0.00013,19.45104]
[1777676068748,25.78,78138.88,0.0,-0.82549,0.00013,19.34631]
[1777676069756,25.78,78133.54,0.0,-0.82619,0.00013,19.29517]
[1777676074795,25.78,78129.98,0.0,-0.8267,0.00013,19.25656]
[1777676079828,25.78,78129.1,0.0,-0.82683,0.00013,19.24741]
[1777676084862,25.78,78131.46,0.0,-0.82653,0.00013,19.26891]
[1777676089898,25.78,78129.2,0.0,-0.82684,0.00013,19.2461]
[1777676094933,25.78,78127.69,0.0,-0.82706,0.00013,19.23057]
[1777676096947,25.77,78120.87,0.0,-0.82796,0.00013,19.16468]
[1777676100975,25.77,78118.9,0.0,-0.82823,0.00013,19.14527]
[1777676107016,25.77,78119.91,0.0,-0.8281,0.00013,19.15487]
[1777676112736,25.77,78121.4,0.0,-0.82789,0.00013,19.17003]
[1777676118094,25.78,78121.73,0.0,-0.82784,0.00013,19.17383]
[1777676123128,25.78,78125.67,0.0,-0.82731,0.00013,19.21216]
[1777676130178,25.78,78126.06,0.0,-0.82725,0.00013,19.21632]
[1777676137228,25.78,78125.87,0.0,-0.8273,0.00013,19.21112]
[1777676142265,25.78,78129.29,0.0,-0.82684,0.00013,19.24418]
[1777676146292,25.78,78132.31,0.0,-0.82645,0.00013,19.27313]
[1777676147299,25.78,78132.01,0.0,-0.82649,0.00013,19.27022]
[1777676152333,25.78,78127.25,0.0,-0.82712,0.00013,19.22446]
[1777676158379,25.78,78127.14,0.0,-0.82715,0.00013,19.22212]
[1777676163414,25.77,78126.15,0.0,-0.82729,0.00013,19.21158]
[1777676168449,25.77,78125.74,0.0,-0.82736,0.00013,19.20671]
[1777676173484,25.77,78126.41,0.0,-0.82729,0.00013,19.21224]
[1777676178519,25.77,78126.03,0.0,-0.82735,0.00013,19.20767]
[1777676183556,25.77,78123.74,0.0,-0.82766,0.00013,19.1848]
[1777676188588,25.77,78124.15,0.0,-0.82762,0.00013,19.18799]
[1777676193624,25.77,78124.43,0.0,-0.82762,0.00013,19.18613]
[1777676198661,25.77,78124.41,0.0,-0.82763,0.00013,19.1852]
[1777676203695,25.77,78120.84,0.0,-0.82811,0.00013,19.15032]
[1777676208728,25.76,78121.77,0.0,-0.82799,0.00013,19.15873]
[1777676213765,25.76,78127.81,0.0,-0.8272,0.00013,19.21686]
[1777676218800,25.76,78127.39,0.0,-0.82725,0.00013,19.21306]
[1777676223836,25.76,78130.64,0.0,-0.82682,0.00013,19.24435]
[1777676228873,25.76,78131.37,0.0,-0.82672,0.00013,19.25141]
[1777676233904,25.76,78133.89,0.0,-0.82639,0.00013,19.27549]
[1777676238939,25.76,78133.58,0.0,-0.82643,0.00013,19.2723]
[1777676243974,25.76,78135.08,0.0,-0.82624,0.00013,19.28618]
[1777676249010,25.76,78133.99,0.0,-0.82641,0.00013,19.27435]
[1777676254045,25.76,78135.01,0.0,-0.82631,0.00013,19.27916]
[1777676258072,25.76,78131.18,0.0,-0.82683,0.00013,19.24164]
[1777676263792,25.76,78131.26,0.0,-0.82683,0.00013,19.24173]
[1777676269149,25.76,78131.54,0.0,-0.8268,0.00013,19.24377]
[1777676274184,25.76,78128.29,0.0,-0.82724,0.00013,19.21217]
[1777676279219,25.76,78129.52,0.0,-0.82708,0.00013,19.2238]
[1777676284253,25.76,78130.25,0.0,-0.82698,0.00013,19.23066]
[1777676289289,25.76,78129.09,0.0,-0.82714,0.00013,19.21943]
[1777676294327,25.76,78127.62,0.0,-0.82733,0.00013,19.20532]
[1777676299360,25.76,78124.72,0.0,-0.82771,0.00013,19.17748]
[1777676306410,25.76,78121.27,0.0,-0.82817,0.00013,19.14446]
[1777676311445,25.76,78121.84,0.0,-0.82812,0.00013,19.14616]
[1777676316480,25.76,78122.33,0.0,-0.82805,0.00013,19.15079]
[1777676321514,25.76,78122.57,0.0,-0.82802,0.00013,19.15293]
[1777676326550,25.76,78122.54,0.0,-0.82802,0.00013,19.15332]
[1777676331586,25.76,78124.67,0.0,-0.82774,0.00013,19.17365]
[1777676337631,25.76,78121.46,0.0,-0.82817,0.00013,19.14254]
[1777676342667,25.76,78119.08,0.0,-0.82848,0.00013,19.11966]
[1777676347698,25.76,78109.77,0.0,-0.8297,0.00013,19.03029]
[1777676352735,25.76,78106.13,0.0,-0.83017,0.00013,18.99564]
[1777676357770,25.76,78109.02,0.0,-0.82978,0.00013,19.02425]
[1777676359787,25.76,78114.77,0.0,-0.82903,0.00013,19.07956]
[1777676365827,25.76,78113.89,0.0,-0.82914,0.00013,19.07142]
[1777676370862,25.76,78116.08,0.0,-0.82885,0.00013,19.09276]
[1777676377909,25.76,78117.21,0.0,-0.82873,0.00013,19.09921]
[1777676381938,25.76,78122.6,0.0,-0.82803,0.00013,19.15036]
[1777676386974,25.76,78121.41,0.0,-0.8282,0.00013,19.13819]
[1777676394703,25.76,78122.82,0.0,-0.82802,0.00013,19.15145]
[1777676400080,25.75,78122.7,0.0,-0.82804,0.00013,19.14997]
[1777676402086,25.75,78117.5,0.0,-0.82872,0.00013,19.09993]
[1777676403096,25.75,78105.14,0.0,-0.83035,0.00013,18.98082]
[1777676408131,25.75,78110.03,0.0,-0.82971,0.00013,19.02751]
[1777676413167,25.75,78112.19,0.0,-0.82943,0.00013,19.04809]
[1777676420216,25.75,78108.31,0.0,-0.82994,0.00013,19.01067]
[1777676425250,25.75,78103.75,0.0,-0.83054,0.00013,18.96685]
[1777676430285,25.75,78100.97,0.0,-0.8309,0.00013,18.9402]
[1777676435321,25.75,78098.68,0.0,-0.83122,0.00013,18.91444]
[1777676440356,25.75,78096.29,0.0,-0.83153,0.00013,18.8914]
[1777676445391,25.75,78096.29,0.0,-0.83154,0.00013,18.89105]
[1777676450425,25.75,78092.26,0.0,-0.83206,0.00013,18.852]
[1777676455461,25.75,78091.79,0.0,-0.83213,0.00013,18.84741]
[1777676460496,25.75,78090.2,0.0,-0.83233,0.00013,18.83206]
[1777676465533,25.75,78090.09,0.0,-0.83234,0.00013,18.83132]
[1777676470567,25.75,78089.17,0.0,-0.83246,0.00013,18.82288]
[1777676475605,25.75,78093.95,0.0,-0.83183,0.00013,18.86926]
[1777676480638,25.75,78096.74,0.0,-0.83146,0.00013,18.89645]
[1777676483658,25.75,78103.25,0.0,-0.83061,0.00013,18.95917]
[1777676488693,25.75,78105.09,0.0,-0.83037,0.00013,18.97681]
[1777676490707,25.75,78098.9,0.0,-0.83118,0.00013,18.91723]
[1777676491714,25.75,78092.53,0.0,-0.83204,0.00013,18.85218]
[1777676493727,25.76,78088.94,0.0,-0.8325,0.00013,18.81785]
[1777676496749,25.76,78083.83,0.0,-0.83315,0.00013,18.7691]
[1777676500777,25.76,78072.81,0.0,-0.83457,0.00013,18.66342]
[1777676501783,25.76,78069.82,0.0,-0.83496,0.00013,18.63459]
[1777676503799,25.76,78065.07,0.0,-0.83556,0.00013,18.58892]
[1777676508833,25.76,78064.36,0.0,-0.83565,0.00013,18.58245]
[1777676513868,25.76,78063.74,0.0,-0.83572,0.00013,18.57701]
[1777676518904,25.76,78068.02,0.0,-0.83517,0.00013,18.61869]
[1777676523939,25.76,78071.65,0.0,-0.8347,0.00013,18.65403]
[1777676526959,25.76,78079.71,0.0,-0.83365,0.00013,18.73207]
[1777676527966,25.76,78080.45,0.0,-0.83355,0.00013,18.73944]
[1777676535015,25.76,78082.24,0.0,-0.83331,0.00013,18.75715]
[1777676541057,25.76,78082.04,0.0,-0.83334,0.00013,18.75488]
[1777676546092,25.76,78081.6,0.0,-0.83341,0.00013,18.75026]
[1777676551127,25.76,78081.29,0.0,-0.83348,0.00013,18.74286]
[1777676556162,25.76,78083.13,0.0,-0.83325,0.00013,18.76006]
[1777676561197,25.76,78082.76,0.0,-0.83331,0.00013,18.75558]
[1777676566233,25.76,78082.62,0.0,-0.83334,0.00013,18.75342]
[1777676575972,25.75,78080.07,0.0,-0.83369,0.00013,18.72755]
[1777676579322,25.75,78087.35,0.0,-0.83276,0.00013,18.79687]
[1777676584358,25.75,78086.05,0.0,-0.83294,0.00013,18.78314]
[1777676588389,25.75,78093.53,0.0,-0.83198,0.00013,18.85473]
[1777676592416,25.75,78099.22,0.0,-0.83124,0.00013,18.90918]
[1777676597454,25.75,78103.24,0.0,-0.83072,0.00013,18.94746]
[1777676599466,25.75,78109.85,0.0,-0.82986,0.00013,19.01089]
[1777676601478,25.75,78115.47,0.0,-0.82913,0.00013,19.06465]
[1777676604500,25.75,78117.8,0.0,-0.82883,0.00013,19.08641]
[1777676609535,25.75,78119.69,0.0,-0.8286,0.00013,19.10342]
[1777676616253,25.74,78123.69,0.0,-0.82812,0.00013,19.13639]
[1777676621620,25.74,78124.53,0.0,-0.82803,0.00013,19.14309]
[1777676627661,25.74,78125.84,0.0,-0.82788,0.00013,19.15393]
[1777676632695,25.74,78130.13,0.0,-0.82734,0.00013,19.19359]
[1777676637732,25.73,78125.79,0.0,-0.82793,0.00013,19.1502]
[1777676642768,25.73,78125.88,0.0,-0.82794,0.00013,19.14955]
[1777676647803,25.73,78123.55,0.0,-0.82827,0.00013,19.12566]
[1777676652837,25.73,78121.85,0.0,-0.82851,0.00013,19.1081]
[1777676657873,25.73,78122.67,0.0,-0.82842,0.00013,19.11468]
[1777676662909,25.72,78121.86,0.0,-0.82855,0.00013,19.10555]
[1777676667943,25.72,78120.14,0.0,-0.82879,0.00013,19.08787]
[1777676672978,25.72,78123.91,0.0,-0.82833,0.00013,19.11945]
[1777676678013,25.72,78122.99,0.0,-0.82847,0.00013,19.10951]
[1777676683048,25.72,78121.54,0.0,-0.82868,0.00013,19.09438]
[1777676689090,25.72,78120.44,0.0,-0.82884,0.00013,19.08229]
[1777676694125,25.71,78119.79,0.0,-0.82895,0.00013,19.07473]
[1777676699160,25.71,78118.69,0.0,-0.82911,0.00013,19.0628]
[1777676705202,25.71,78116.74,0.0,-0.82939,0.00013,19.0424]
[1777676711244,25.71,78116.28,0.0,-0.82947,0.00013,19.03634]
[1777676717286,25.7,78114.83,0.0,-0.82968,0.00013,19.02079]
[1777676724335,25.7,78114.93,0.0,-0.8297,0.00013,19.01968]
[1777676729370,25.7,78114.04,0.0,-0.82983,0.00013,19.00986]
[1777676734405,25.7,78114.64,0.0,-0.8298,0.00013,19.01062]
[1777676739442,25.7,78115.05,0.0,-0.82976,0.00013,19.01334]
[1777676744479,25.69,78114.95,0.0,-0.82979,0.00013,19.01112]
[1777676750520,25.69,78114.87,0.0,-0.82982,0.00013,19.00892]
[1777676755554,25.69,78115.27,0.0,-0.82979,0.00013,19.01156]
[1777676762602,25.69,78114.84,0.0,-0.82987,0.00013,19.00572]
[1777676767638,25.69,78111.92,0.0,-0.83027,0.00013,18.97653]
[1777676774687,25.69,78111.51,0.0,-0.83033,0.00013,18.97163]
[1777676781736,25.68,78111.61,0.0,-0.83033,0.00013,18.97207]
[1777676787782,25.68,78110.38,0.0,-0.83049,0.00013,18.96009]
[1777676792814,25.68,78110.28,0.0,-0.83053,0.00013,18.95528]
[1777676798855,25.68,78111.87,0.0,-0.83033,0.00013,18.96987]
[1777676804897,25.68,78111.63,0.0,-0.83039,0.00013,18.96586]
[1777676810939,25.68,78111.88,0.0,-0.83038,0.00013,18.96643]
[1777676817987,25.67,78111.88,0.0,-0.83041,0.00013,18.96417]
[1777676823024,25.67,78112.58,0.0,-0.83034,0.00013,18.96926]
[1777676826044,25.67,78122.52,0.0,-0.82905,0.00013,19.06424]
[1777676827052,25.67,78127.68,0.0,-0.82837,0.00013,19.11374]
[1777676832086,25.67,78126.92,0.0,-0.82849,0.00013,19.10477]
[1777676837800,25.67,78130.31,0.0,-0.82806,0.00013,19.13622]
[1777676847880,25.66,78130.38,0.0,-0.82808,0.00013,19.13504]
[1777676853234,25.66,78132.08,0.0,-0.8279,0.00013,19.1463]
[1777676859276,25.66,78135.11,0.0,-0.82752,0.00013,19.17366]
[1777676864315,25.66,78134.52,0.0,-0.82763,0.00013,19.1663]
[1777676876404,25.65,78130.83,0.0,-0.82817,0.00013,19.12696]
[1777676881440,25.65,78128.11,0.0,-0.82855,0.00013,19.09912]
[1777676886474,25.65,78128.12,0.0,-0.82857,0.00013,19.09735]
[1777676891509,25.64,78130.04,0.0,-0.82834,0.00013,19.11425]
[1777676897551,25.64,78131.48,0.0,-0.82818,0.00013,19.1261]
[1777676903593,25.64,78132.12,0.0,-0.82813,0.00013,19.1302]
[1777676908629,25.64,78132.61,0.0,-0.82809,0.00013,19.13319]
[1777676913663,25.63,78133.26,0.0,-0.82805,0.00013,19.134]
[1777676918698,25.63,78136.09,0.0,-0.8277,0.00013,19.15952]
[1777676923733,25.63,78135.58,0.0,-0.82779,0.00013,19.15278]
[1777676928767,25.62,78136.19,0.0,-0.82774,0.00013,19.15684]
[1777676933803,25.62,78133.64,0.0,-0.8281,0.00013,19.13052]
[1777676940854,25.62,78132.43,0.0,-0.82829,0.00013,19.11649]
[1777676941859,25.62,78122.37,0.0,-0.82963,0.00013,19.01899]
[1777676942867,25.62,78109.31,0.0,-0.83134,0.00013,18.89258]
[1777676943874,25.62,78099.35,0.0,-0.83265,0.00013,18.79571]
[1777676946893,25.62,78094.27,0.0,-0.83333,0.00013,18.74511]
[1777676950922,25.61,78086.34,0.0,-0.83439,0.00013,18.66652]
[1777676957975,25.61,78084.07,0.0,-0.83472,0.00013,18.64191]
[1777676963011,25.61,78083.05,0.0,-0.83488,0.00013,18.63014]
[1777676968733,25.6,78081.94,0.0,-0.83505,0.00013,18.61716]
[1777676974091,25.6,78080.1,0.0,-0.83534,0.00013,18.59375]
[1777676979123,25.6,78079.6,0.0,-0.83543,0.00013,18.58719]
[1777676985165,25.6,78081.43,0.0,-0.83522,0.00013,18.60275]
[1777676990200,25.59,78079.33,0.0,-0.83551,0.00013,18.58081]
[1777676997250,25.59,78078.99,0.0,-0.83558,0.00013,18.57545]
[1777677002285,25.59,78076.81,0.0,-0.83588,0.00013,18.55302]
[1777677007319,25.59,78080.23,0.0,-0.83546,0.00013,18.5849]
[1777677012355,25.58,78084.97,0.0,-0.83486,0.00013,18.62955]
[1777677017389,25.58,78089.02,0.0,-0.83436,0.00013,18.6676]
[1777677019403,25.58,78095.94,0.0,-0.83346,0.00013,18.73419]
[1777677021421,25.58,78102.23,0.0,-0.83265,0.00013,18.79478]
[1777677024440,25.58,78106.65,0.0,-0.83209,0.00013,18.83644]
[1777677032496,25.58,78109.88,0.0,-0.83174,0.00013,18.86036]
[1777677037530,25.57,78113.4,0.0,-0.83131,0.00013,18.89199]
[1777677043572,25.57,78114.11,0.0,-0.83126,0.00013,18.8957]
[1777677048612,25.56,78114.88,0.0,-0.8312,0.00013,18.90043]
[1777677051628,25.56,78122.07,0.0,-0.83026,0.00013,18.96947]
[1777677053642,25.56,78129.95,0.0,-0.82922,0.00013,19.04556]
[1777677058677,25.56,78132.45,0.0,-0.82891,0.00013,19.06874]
[1777677063714,25.56,78133.94,0.0,-0.82872,0.00013,19.0823]
[1777677069439,25.56,78136.91,0.0,-0.82834,0.00013,19.11039]
[1777677070762,25.56,78147.23,0.0,-0.82696,0.00013,19.21039]
[1777677075798,25.56,78149.95,0.0,-0.82661,0.00013,19.23646]
[1777677079512,25.56,78127.08,0.0,-0.82965,0.00013,19.01459]
[1777677084862,25.56,78129.27,0.0,-0.82936,0.00013,19.03564]
[1777677090901,25.56,78130.9,0.0,-0.82915,0.00013,19.05117]
[1777677096944,25.56,78132.91,0.0,-0.82891,0.00013,19.06663]
[1777677101979,25.56,78133.04,0.0,-0.8289,0.00013,19.06778]
[1777677103995,25.56,78125.55,0.0,-0.82989,0.00013,18.9953]
[1777677106007,25.56,78130.77,0.0,-0.8292,0.00013,19.0459]
[1777677112049,25.56,78129.43,0.0,-0.82937,0.00013,19.0329]
[1777677119793,25.56,78129.71,0.0,-0.82934,0.00013,19.03531]
[1777677126148,25.56,78130.89,0.0,-0.82919,0.00013,19.04629]
[1777677131182,25.55,78134.46,0.0,-0.82873,0.00013,19.08032]
[1777677136217,25.55,78132.2,0.0,-0.82903,0.00013,19.05801]
[1777677141251,25.55,78131.6,0.0,-0.82911,0.00013,19.05205]
[1777677146286,25.55,78128.57,0.0,-0.82952,0.00013,19.02249]
[1777677156356,25.55,78128.41,0.0,-0.82956,0.00013,19.01728]
[1777677163411,25.55,78126.45,0.0,-0.82982,0.00013,18.99855]
[1777677166428,25.55,78118.69,0.0,-0.83084,0.00013,18.92344]
[1777677168442,25.55,78117.24,0.0,-0.83103,0.00013,18.90961]
[1777677173477,25.56,78124.72,0.0,-0.83003,0.00013,18.98271]
[1777677174483,25.56,78129.73,0.0,-0.82937,0.00013,19.0313]
[1777677177507,25.56,78129.28,0.0,-0.82943,0.00013,19.02683]
[1777677182539,25.55,78127.83,0.0,-0.82962,0.00013,19.01258]
[1777677187575,25.55,78125.65,0.0,-0.82991,0.00013,18.99129]
[1777677192610,25.55,78122.93,0.0,-0.83028,0.00013,18.96472]
[1777677198652,25.55,78121.43,0.0,-0.83047,0.00013,18.95013]
[1777677203689,25.55,78122.04,0.0,-0.8304,0.00013,18.95594]
[1777677209729,25.55,78122.26,0.0,-0.83037,0.00013,18.95785]
[1777677214763,25.55,78124.67,0.0,-0.83008,0.00013,18.9771]
[1777677219800,25.55,78126.23,0.0,-0.82988,0.00013,18.99189]
[1777677224833,25.55,78126.96,0.0,-0.82979,0.00013,18.9984]
[1777677230563,25.55,78127.18,0.0,-0.82977,0.00013,19.00014]
[1777677236918,25.55,78127.44,0.0,-0.82974,0.00013,19.00216]
[1777677241954,25.55,78124.23,0.0,-0.83018,0.00013,18.97021]
[1777677246989,25.55,78123.2,0.0,-0.83033,0.00013,18.95866]
[1777677250703,25.55,78132.1,0.0,-0.82917,0.00013,19.04445]
[1777677256051,25.55,78131.65,0.0,-0.82923,0.00013,19.03943]
[1777677261086,25.54,78130.71,0.0,-0.82937,0.00013,19.02985]
[1777677266121,25.54,78126.9,0.0,-0.82988,0.00013,18.99239]
[1777677269143,25.54,78120.47,0.0,-0.83074,0.00013,18.92912]
[1777677274181,25.54,78119.45,0.0,-0.83092,0.00013,18.91403]
[1777677276194,25.54,78111.72,0.0,-0.83194,0.00013,18.83861]
[1777677281230,25.54,78107.2,0.0,-0.83256,0.00013,18.79269]
[1777677287269,25.53,78102.12,0.0,-0.83326,0.00013,18.74103]
[1777677292305,25.53,78101.43,0.0,-0.83337,0.00013,18.73267]
[1777677296332,25.53,78092.77,0.0,-0.83451,0.00013,18.6474]
[1777677297343,25.53,78085.74,0.0,-0.83543,0.00013,18.5789]
[1777677298345,25.53,78081.55,0.0,-0.83597,0.00013,18.53806]
[1777677303381,25.53,78088.91,0.0,-0.83503,0.00013,18.60894]
[1777677311134,25.53,78087.76,0.0,-0.8352,0.00013,18.59614]
[1777677316472,25.52,78087.37,0.0,-0.83526,0.00013,18.59132]
[1777677322514,25.52,78084.21,0.0,-0.83571,0.00013,18.55789]
[1777677329562,25.52,78084.9,0.0,-0.83566,0.00013,18.56138]
[1777677334598,25.51,78085.35,0.0,-0.83566,0.00013,18.55967]
[1777677339633,25.51,78085.2,0.0,-0.83571,0.00013,18.55593]
[1777677344668,25.51,78087.74,0.0,-0.83541,0.00013,18.57908]
[1777677351414,25.51,78087.71,0.0,-0.83543,0.00013,18.57729]
[1777677356752,25.5,78092.27,0.0,-0.83485,0.00013,18.6205]
[1777677361787,25.5,78097.64,0.0,-0.83417,0.00013,18.67131]
[1777677367831,25.5,78099.31,0.0,-0.83398,0.00013,18.68602]
[1777677372864,25.5,78101.73,0.0,-0.83368,0.00013,18.70837]
[1777677380920,25.5,78105.12,0.0,-0.83326,0.00013,18.73953]
[1777677387971,25.49,78107.2,0.0,-0.83301,0.00013,18.75821]
[1777677397033,25.49,78108.25,0.0,-0.83293,0.00013,18.76246]
[1777677402067,25.49,78113.25,0.0,-0.83229,0.00013,18.80997]
[1777677407103,25.49,78118.24,0.0,-0.83165,0.00013,18.85718]
[1777677412137,25.49,78120.58,0.0,-0.83136,0.00013,18.87866]
[1777677420193,25.48,78120.96,0.0,-0.83134,0.00013,18.88042]
[1777677425229,25.48,78125.84,0.0,-0.83071,0.00013,18.92674]
[1777677431982,25.48,78127.22,0.0,-0.83054,0.00013,18.93887]
[1777677437313,25.48,78125.76,0.0,-0.83075,0.00013,18.92347]
[1777677442348,25.48,78124.25,0.0,-0.83096,0.00013,18.90795]
[1777677444363,25.48,78117.28,0.0,-0.83188,0.00013,18.83995]
[1777677449397,25.48,78111.81,0.0,-0.83261,0.00013,18.78633]
[1777677454432,25.47,78111.11,0.0,-0.83273,0.00013,18.77531]
[1777677459467,25.47,78107.58,0.0,-0.8332,0.00013,18.74039]
[1777677465509,25.47,78104.77,0.0,-0.83358,0.00013,18.71238]
[1777677470544,25.47,78099.2,0.0,-0.83431,0.00013,18.65767]
[1777677475578,25.47,78096.05,0.0,-0.83473,0.00013,18.62656]
[1777677480615,25.47,78094.6,0.0,-0.83492,0.00013,18.61205]
[1777677485649,25.47,78093.88,0.0,-0.83502,0.00013,18.60461]
[1777677490686,25.47,78092.85,0.0,-0.83516,0.00013,18.59407]
[1777677496734,25.47,78092.16,0.0,-0.83526,0.00013,18.58675]
[1777677498745,25.47,78070.01,0.0,-0.83813,0.00013,18.37093]
[1777677499749,25.47,78056.85,0.0,-0.83981,0.00013,18.24296]
[1777677500756,25.47,78052.82,0.0,-0.84032,0.00013,18.20403]
[1777677503779,25.47,78058.57,0.0,-0.83957,0.00013,18.26105]
[1777677505791,25.47,78066.52,0.0,-0.83856,0.00013,18.33836]
[1777677510827,25.47,78068.08,0.0,-0.83836,0.00013,18.35312]
[1777677516869,25.47,78068.74,0.0,-0.83831,0.00013,18.35534]
[1777677520897,25.47,78062.29,0.0,-0.83914,0.00013,18.29245]
[1777677522615,25.47,78058.57,0.0,-0.83961,0.00013,18.25638]
[1777677527946,25.47,78057.78,0.0,-0.8397,0.00013,18.24915]
[1777677535001,25.47,78056.93,0.0,-0.8398,0.00013,18.24153]
[1777677540032,25.47,78055.6,0.0,-0.83997,0.00013,18.22904]
[1777677545064,25.47,78055.08,0.0,-0.84003,0.00013,18.22444]
[1777677550101,25.47,78053.96,0.0,-0.84016,0.00013,18.21401]
[1777677555136,25.47,78053.26,0.0,-0.84025,0.00013,18.20772]
[1777677560171,25.47,78049.32,0.0,-0.84074,0.00013,18.17007]
[1777677566217,25.48,78049.88,0.0,-0.84065,0.00013,18.17664]
[1777677571248,25.48,78052.06,0.0,-0.84039,0.00013,18.19483]
[1777677572966,25.48,78045.03,0.0,-0.84128,0.00013,18.12656]
[1777677573264,25.48,78045.03,0.0,-0.84128,0.00013,18.12679]
[1777677578297,25.48,78043.94,0.0,-0.8414,0.00013,18.11737]
[1777677584339,25.48,78045.09,0.0,-0.84124,0.00013,18.12981]
[1777677590382,25.48,78046.18,0.0,-0.84109,0.00013,18.14149]
[1777677598437,25.48,78046.37,0.0,-0.84104,0.00013,18.14463]
[1777677604479,25.49,78047.03,0.0,-0.84095,0.00013,18.1519]
[1777677610521,25.49,78043.47,0.0,-0.84139,0.00013,18.11827]
[1777677615555,25.49,78042.41,0.0,-0.84151,0.00013,18.10891]
[1777677620591,25.49,78045.67,0.0,-0.84108,0.00013,18.14147]
[1777677626633,25.49,78044.0,0.0,-0.84128,0.00013,18.12639]
[1777677631667,25.49,78048.2,0.0,-0.84076,0.00013,18.16447]
[1777677636703,25.49,78050.85,0.0,-0.84041,0.00013,18.1911]
[1777677641738,25.49,78051.03,0.0,-0.84038,0.00013,18.19362]
[1777677642746,25.49,78058.68,0.0,-0.8394,0.00013,18.26816]
[1777677643456,25.49,78064.89,0.0,-0.83861,0.00013,18.32861]
[1777677649795,25.49,78063.14,0.0,-0.83883,0.00013,18.31155]
[1777677654831,25.49,78066.27,0.0,-0.83843,0.00013,18.3419]
[1777677659865,25.49,78065.43,0.0,-0.83854,0.00013,18.33365]
[1777677665908,25.49,78063.9,0.0,-0.83874,0.00013,18.31881]
[1777677670942,25.49,78062.5,0.0,-0.83891,0.00013,18.3053]
[1777677675980,25.5,78058.68,0.0,-0.8394,0.00013,18.26851]
[1777677682021,25.5,78058.48,0.0,-0.83942,0.00013,18.26706]
[1777677687055,25.5,78060.04,0.0,-0.83921,0.00013,18.28256]
[1777677692092,25.5,78056.44,0.0,-0.83969,0.00013,18.24416]
[1777677697127,25.5,78056.98,0.0,-0.83962,0.00013,18.24995]
[1777677702163,25.5,78056.27,0.0,-0.8397,0.00013,18.24362]
[1777677707198,25.5,78057.57,0.0,-0.83952,0.00013,18.25684]
[1777677712231,25.5,78061.58,0.0,-0.83901,0.00013,18.29624]
[1777677720291,25.5,78061.34,0.0,-0.83903,0.00013,18.29438]
[1777677726331,25.5,78057.87,0.0,-0.83947,0.00013,18.2611]
[1777677731366,25.5,78064.84,0.0,-0.83857,0.00013,18.32932]
[1777677732375,25.5,78067.13,0.0,-0.83828,0.00013,18.35161]
[1777677737407,25.5,78071.08,0.0,-0.83777,0.00013,18.38987]
[1777677742444,25.5,78070.64,0.0,-0.83782,0.00013,18.3862]
[1777677749493,25.5,78069.37,0.0,-0.83798,0.00013,18.37431]
[1777677754529,25.5,78068.69,0.0,-0.83807,0.00013,18.36541]
[1777677757549,25.51,78060.96,0.0,-0.83906,0.00013,18.29042]
[1777677762583,25.51,78057.84,0.0,-0.83945,0.00013,18.26073]
[1777677768625,25.51,78056.05,0.0,-0.83967,0.00013,18.24414]
[1777677774366,25.51,78059.65,0.0,-0.8392,0.00013,18.27957]
[1777677780709,25.51,78059.12,0.0,-0.83926,0.00013,18.27483]
[1777677786753,25.51,78056.47,0.0,-0.83959,0.00013,18.2495]
[1777677792793,25.51,78056.09,0.0,-0.83964,0.00013,18.24626]
[1777677797828,25.51,78054.65,0.0,-0.83982,0.00013,18.23264]
[1777677802865,25.51,78053.59,0.0,-0.83995,0.00013,18.22274]
[1777677809913,25.51,78052.33,0.0,-0.8401,0.00013,18.2111]
[1777677821997,25.51,78049.18,0.0,-0.8405,0.00013,18.1782]
[1777677827032,25.51,78049.59,0.0,-0.84044,0.00013,18.18278]
[1777677832067,25.52,78050.8,0.0,-0.84028,0.00013,18.19503]
[1777677843144,25.52,78051.0,0.0,-0.84024,0.00013,18.19798]
[1777677850196,25.52,78050.36,0.0,-0.84032,0.00013,18.19242]
[1777677855228,25.52,78049.3,0.0,-0.84045,0.00013,18.18259]
[1777677860263,25.52,78047.73,0.0,-0.84064,0.00013,18.16787]
[1777677865300,25.52,78045.56,0.0,-0.8409,0.00013,18.1475]
[1777677870334,25.52,78045.89,0.0,-0.84085,0.00013,18.15151]
[1777677876375,25.52,78041.67,0.0,-0.8414,0.00013,18.10793]
[1777677881410,25.52,78042.59,0.0,-0.84126,0.00013,18.118]
[1777677886445,25.53,78043.22,0.0,-0.84117,0.00013,18.12538]
[1777677891481,25.53,78045.52,0.0,-0.84086,0.00013,18.14896]
[1777677896520,25.53,78048.05,0.0,-0.84052,0.00013,18.17471]
[1777677902561,25.53,78048.73,0.0,-0.84041,0.00013,18.18293]
[1777677908603,25.53,78050.29,0.0,-0.8402,0.00013,18.19905]
[1777677913638,25.53,78050.82,0.0,-0.84012,0.00013,18.2052]
[1777677918672,25.54,78050.09,0.0,-0.8402,0.00013,18.19891]
[1777677920687,25.54,78056.65,0.0,-0.83937,0.00013,18.26279]
[1777677925722,25.54,78061.5,0.0,-0.83874,0.00013,18.31017]
[1777677929750,25.54,78066.84,0.0,-0.83806,0.00013,18.36192]
[1777677933778,25.54,78061.64,0.0,-0.83875,0.00013,18.30765]
[1777677943851,25.54,78061.11,0.0,-0.83882,0.00013,18.30267]
[1777677950898,25.54,78057.24,0.0,-0.83931,0.00013,18.2654]
[1777677955932,25.54,78056.96,0.0,-0.83934,0.00013,18.26292]
[1777677961979,25.54,78056.61,0.0,-0.83938,0.00013,18.2598]
[1777677967010,25.54,78054.15,0.0,-0.83969,0.00013,18.2362]
[1777677974059,25.54,78054.09,0.0,-0.83969,0.00013,18.23608]
[1777677979094,25.54,78053.65,0.0,-0.83974,0.00013,18.23216]
[1777677984129,25.54,78052.74,0.0,-0.83985,0.00013,18.22371]
[1777677990170,25.54,78052.36,0.0,-0.8399,0.00013,18.22051]
[1777677995908,25.54,78050.98,0.0,-0.84009,0.00013,18.20397]
[1777678001248,25.54,78049.7,0.0,-0.84024,0.00013,18.19211]
[1777678006283,25.54,78050.22,0.0,-0.84017,0.00013,18.1978]
[1777678011326,25.54,78050.61,0.0,-0.84011,0.00013,18.20221]
[1777678016352,25.54,78054.72,0.0,-0.83958,0.00013,18.24258]
[1777678023403,25.54,78055.68,0.0,-0.83945,0.00013,18.25248]
[1777678029444,25.55,78055.11,0.0,-0.83952,0.00013,18.2475]
[1777678034479,25.55,78052.99,0.0,-0.83978,0.00013,18.22746]
[1777678039515,25.55,78049.78,0.0,-0.84018,0.00013,18.19712]
[1777678044550,25.55,78050.0,0.0,-0.84014,0.00013,18.20017]
[1777678049584,25.55,78055.52,0.0,-0.83942,0.00013,18.25451]
[1777678055629,25.55,78057.65,0.0,-0.83917,0.00013,18.272]
[1777678060661,25.55,78058.4,0.0,-0.83907,0.00013,18.27975]
[1777678066400,25.55,78058.25,0.0,-0.83908,0.00013,18.27878]
[1777678073752,25.55,78056.99,0.0,-0.83923,0.00013,18.26717]
[1777678082816,25.55,78056.68,0.0,-0.83926,0.00013,18.26496]
[1777678086541,25.55,78039.99,0.0,-0.84138,0.00013,18.10328]
[1777678086846,25.55,78039.99,0.0,-0.84137,0.00013,18.10354]
[1777678092886,25.56,78039.2,0.0,-0.84146,0.00013,18.09718]
[1777678097922,25.56,78040.88,0.0,-0.84123,0.00013,18.11483]
[1777678104971,25.56,78044.33,0.0,-0.84077,0.00013,18.14943]
[1777678110009,25.56,78043.79,0.0,-0.84083,0.00013,18.14484]
[1777678115040,25.56,78041.89,0.0,-0.84109,0.00013,18.12344]
[1777678122089,25.56,78043.82,0.0,-0.84083,0.00013,18.14326]
[1777678127125,25.56,78045.51,0.0,-0.8406,0.00013,18.16049]
[1777678132160,25.57,78047.57,0.0,-0.84033,0.00013,18.18131]
[1777678137195,25.57,78046.1,0.0,-0.84051,0.00013,18.16752]
[1777678142230,25.57,78047.23,0.0,-0.84037,0.00013,18.17837]
[1777678149279,25.57,78048.83,0.0,-0.84017,0.00013,18.19373]
[1777678154314,25.57,78048.04,0.0,-0.84027,0.00013,18.18584]
[1777678161363,25.57,78047.32,0.0,-0.84037,0.00013,18.17849]
[1777678166398,25.56,78046.06,0.0,-0.84053,0.00013,18.16608]
[1777678171435,25.56,78040.31,0.0,-0.84129,0.00013,18.10645]
[1777678173448,25.56,78036.08,0.0,-0.84182,0.00013,18.06557]
[1777678178483,25.56,78031.03,0.0,-0.84247,0.00013,18.01576]
[1777678179491,25.56,78025.42,0.0,-0.84317,0.00013,17.96124]
[1777678180497,25.56,78019.15,0.0,-0.84396,0.00013,17.90039]
[1777678185531,25.56,78015.95,0.0,-0.84436,0.00012,17.86929]
[1777678189559,25.56,78008.84,0.0,-0.84525,0.00012,17.80028]
[1777678191574,25.56,78005.98,0.0,-0.84561,0.00012,17.77269]
[1777678196609,25.56,78009.54,0.0,-0.84516,0.00012,17.80746]
[1777678201644,25.56,78011.62,0.0,-0.8449,0.00012,17.82773]
[1777678206678,25.56,78013.32,0.0,-0.84468,0.00012,17.84444]
[1777678211716,25.56,78016.53,0.0,-0.84428,0.00013,17.87587]
[1777678217486,25.56,78019.14,0.0,-0.84395,0.00013,17.90139]
[1777678225822,25.57,78015.48,0.0,-0.8444,0.00012,17.86632]
[1777678231862,25.57,78013.6,0.0,-0.84465,0.00012,17.84544]
[1777678236898,25.57,78011.58,0.0,-0.84487,0.00012,17.82787]
[1777678243944,25.57,78012.26,0.0,-0.84475,0.00012,17.83722]
[1777678248981,25.58,78007.64,0.0,-0.8453,0.00012,17.79435]
[1777678254016,25.58,78005.85,0.0,-0.8455,0.00012,17.77912]
[1777678261065,25.58,78003.75,0.0,-0.84571,0.00012,17.76217]
[1777678264086,25.59,78008.92,0.0,-0.84504,0.00012,17.81431]
[1777678266099,25.59,78012.8,0.0,-0.84454,0.00012,17.853]
[1777678269121,25.59,78019.21,0.0,-0.84373,0.00013,17.91571]
[1777678273150,25.59,78025.97,0.0,-0.84288,0.00013,17.98175]
[1777678279208,25.59,78028.83,0.0,-0.8425,0.00013,18.01072]
[1777678284240,25.59,78027.93,0.0,-0.8426,0.00013,18.00302]
[1777678289275,25.59,78027.65,0.0,-0.84263,0.00013,18.00051]
[1777678291288,25.59,78020.69,0.0,-0.84353,0.00013,17.92965]
[1777678296324,25.59,78022.38,0.0,-0.84331,0.00013,17.94666]
[1777678302366,25.6,78021.81,0.0,-0.84336,0.00013,17.94239]
[1777678308118,25.6,78019.32,0.0,-0.84365,0.00013,17.92002]
[1777678313444,25.6,78015.15,0.0,-0.84416,0.00012,17.88048]
[1777678321499,25.6,78015.05,0.0,-0.84417,0.00012,17.87973]
[1777678326534,25.6,78016.74,0.0,-0.84396,0.00013,17.8962]
[1777678331570,25.6,78017.11,0.0,-0.84391,0.00013,17.89989]
[1777678336604,25.6,78019.16,0.0,-0.84366,0.00013,17.91976]
[1777678340632,25.6,78013.45,0.0,-0.84437,0.00012,17.86462]
[1777678346675,25.6,78018.86,0.0,-0.84368,0.00013,17.9176]
[1777678351711,25.6,78021.01,0.0,-0.84343,0.00013,17.93525]
[1777678353723,25.6,78015.12,0.0,-0.84416,0.00012,17.87855]
[1777678358758,25.6,78017.73,0.0,-0.84382,0.00013,17.90489]
[1777678367821,25.61,78015.31,0.0,-0.84411,0.00012,17.88308]
[1777678372857,25.61,78016.35,0.0,-0.84396,0.00013,17.89398]
[1777678377891,25.61,78015.88,0.0,-0.84401,0.00012,17.89031]
[1777678383935,25.61,78016.73,0.0,-0.84389,0.00013,17.89988]
[1777678389975,25.61,78017.12,0.0,-0.84382,0.00013,17.90483]
[1777678395026,25.61,78016.07,0.0,-0.84394,0.00012,17.8955]
[1777678400052,25.61,78016.49,0.0,-0.84388,0.00013,17.90026]
[1777678408109,25.62,78016.54,0.0,-0.84386,0.00013,17.9016]
[1777678413143,25.62,78012.51,0.0,-0.84438,0.00012,17.85958]
[1777678418889,25.62,78012.54,0.0,-0.84436,0.00012,17.8611]
[1777678421203,25.62,78020.47,0.0,-0.84336,0.00013,17.93836]
[1777678422207,25.62,78027.5,0.0,-0.84248,0.00013,18.00641]
[1777678426234,25.62,78034.23,0.0,-0.84163,0.00013,18.07158]
[1777678435299,25.62,78039.7,0.0,-0.84095,0.00013,18.12416]
[1777678444361,25.62,78045.37,0.0,-0.84023,0.00013,18.1786]
[1777678449099,25.62,78041.04,0.0,-0.84078,0.00013,18.13661]
[1777678454431,25.62,78042.66,0.0,-0.84058,0.00013,18.15252]
[1777678462487,25.62,78044.13,0.0,-0.84038,0.00013,18.16708]
[1777678467523,25.62,78046.28,0.0,-0.84011,0.00013,18.18809]
[1777678475579,25.62,78047.96,0.0,-0.83992,0.00013,18.20086]
[1777678480613,25.62,78048.85,0.0,-0.8398,0.00013,18.20971]
[1777678485649,25.62,78048.82,0.0,-0.8398,0.00013,18.20969]
[1777678490684,25.62,78049.9,0.0,-0.83966,0.00013,18.22041]
[1777678495719,25.62,78051.37,0.0,-0.83947,0.00013,18.23486]
[1777678500754,25.62,78053.13,0.0,-0.83924,0.00013,18.25211]
[1777678505788,25.62,78053.36,0.0,-0.83921,0.00013,18.25446]
[1777678514852,25.62,78052.8,0.0,-0.83928,0.00013,18.24934]
[1777678519887,25.62,78054.31,0.0,-0.83909,0.00013,18.2641]
[1777678524922,25.62,78053.36,0.0,-0.8392,0.00013,18.25505]
[1777678529956,25.62,78053.49,0.0,-0.83919,0.00013,18.25649]
[1777678534992,25.62,78055.82,0.0,-0.83891,0.00013,18.2754]
[1777678543054,25.62,78054.89,0.0,-0.83903,0.00013,18.26648]
[1777678548084,25.62,78052.93,0.0,-0.83928,0.00013,18.24763]
[1777678553120,25.62,78052.58,0.0,-0.83932,0.00013,18.24448]
[1777678560167,25.62,78052.58,0.0,-0.83931,0.00013,18.24487]
[1777678566209,25.62,78051.42,0.0,-0.83946,0.00013,18.23401]
[1777678571245,25.62,78047.49,0.0,-0.83995,0.00013,18.19641]
[1777678576278,25.63,78047.22,0.0,-0.83998,0.00013,18.19421]
[1777678583327,25.63,78046.72,0.0,-0.84004,0.00013,18.18984]
[1777678590084,25.63,78047.17,0.0,-0.83998,0.00013,18.19435]
[1777678598434,25.63,78048.99,0.0,-0.83977,0.00013,18.20803]
[1777678603469,25.63,78049.06,0.0,-0.83977,0.00013,18.20866]
[1777678608504,25.63,78048.62,0.0,-0.83982,0.00013,18.20434]
[1777678620294,25.63,78051.88,0.0,-0.83941,0.00013,18.2358]
[1777678625623,25.63,78051.88,0.0,-0.83941,0.00013,18.23559]
[1777678633680,25.62,78051.93,0.0,-0.83941,0.00013,18.23578]
[1777678638713,25.62,78051.7,0.0,-0.83944,0.00013,18.23338]
[1777678644756,25.62,78049.69,0.0,-0.8397,0.00013,18.21382]
[1777678649798,25.62,78050.19,0.0,-0.83963,0.00013,18.2186]
[1777678650798,25.62,78056.85,0.0,-0.83879,0.00013,18.28308]
[1777678651805,25.62,78060.81,0.0,-0.83831,0.00013,18.31756]
[1777678653819,25.62,78062.01,0.0,-0.83815,0.00013,18.32945]
[1777678658854,25.63,78064.32,0.0,-0.83783,0.00013,18.3533]
[1777678661875,25.63,78067.0,0.0,-0.83748,0.00013,18.37956]
[1777678666910,25.63,78066.45,0.0,-0.83756,0.00013,18.37418]
[1777678671945,25.63,78064.8,0.0,-0.83777,0.00013,18.3581]
[1777678676979,25.63,78068.46,0.0,-0.83729,0.00013,18.39445]
[1777678682015,25.63,78068.17,0.0,-0.83731,0.00013,18.39245]
[1777678686047,25.63,78077.43,0.0,-0.83611,0.00013,18.4827]
[1777678687054,25.63,78076.69,0.0,-0.83621,0.00013,18.47558]
[1777678690071,25.63,78081.84,0.0,-0.83554,0.00013,18.52543]
[1777678693093,25.63,78089.12,0.0,-0.8346,0.00013,18.59567]
[1777678698127,25.63,78085.85,0.0,-0.83503,0.00013,18.56357]
[1777678703164,25.63,78088.86,0.0,-0.83465,0.00013,18.59237]
[1777678708201,25.63,78089.47,0.0,-0.83456,0.00013,18.59863]
[1777678713232,25.63,78089.76,0.0,-0.83454,0.00013,18.59867]
[1777678720281,25.63,78090.18,0.0,-0.83446,0.00013,18.60442]
[1777678730352,25.64,78090.35,0.0,-0.8344,0.00013,18.60844]
[1777678741141,25.64,78091.38,0.0,-0.83424,0.00013,18.62092]
[1777678746464,25.64,78091.68,0.0,-0.83418,0.00013,18.62496]
[1777678751500,25.64,78089.28,0.0,-0.83447,0.00013,18.60328]
[1777678761281,25.65,78089.91,0.0,-0.83435,0.00013,18.61215]
[1777678766606,25.65,78091.02,0.0,-0.83418,0.00013,18.62487]
[1777678771640,25.65,78090.45,0.0,-0.83425,0.00013,18.61742]
[1777678776678,25.66,78087.03,0.0,-0.83467,0.00013,18.58644]
[1777678782718,25.66,78087.56,0.0,-0.83457,0.00013,18.59415]
[1777678787753,25.66,78086.51,0.0,-0.83467,0.00013,18.58617]
[1777678792787,25.67,78087.08,0.0,-0.83457,0.00013,18.59386]
[1777678797828,25.67,78089.48,0.0,-0.83423,0.00013,18.61916]
[1777678802859,25.67,78093.77,0.0,-0.83364,0.00013,18.66251]
[1777678804871,25.67,78095.65,0.0,-0.8334,0.00013,18.68092]
[1777678810915,25.67,78094.68,0.0,-0.83353,0.00013,18.67119]
[1777678816960,25.67,78093.28,0.0,-0.83372,0.00013,18.65706]
[1777678821996,25.67,78092.65,0.0,-0.83381,0.00013,18.65027]
[1777678827030,25.67,78092.7,0.0,-0.83381,0.00013,18.64991]
[1777678832067,25.67,78094.1,0.0,-0.83367,0.00013,18.65864]
[1777678837101,25.67,78094.11,0.0,-0.83368,0.00013,18.65808]
[1777678842160,25.67,78093.46,0.0,-0.83376,0.00013,18.65193]
[1777678846189,25.67,78101.31,0.0,-0.83274,0.00013,18.72789]
[1777678847199,25.67,78104.29,0.0,-0.83235,0.00013,18.75661]
[1777678852231,25.67,78102.92,0.0,-0.83253,0.00013,18.74298]
[1777678857266,25.67,78103.43,0.0,-0.83247,0.00013,18.74764]
[1777678862301,25.67,78103.08,0.0,-0.83252,0.00013,18.74402]
[1777678865322,25.66,78097.27,0.0,-0.83329,0.00013,18.68737]
[1777678871364,25.66,78095.04,0.0,-0.83359,0.00013,18.6645]
[1777678876399,25.66,78090.36,0.0,-0.8342,0.00013,18.6194]
[1777678881434,25.66,78092.63,0.0,-0.8339,0.00013,18.64166]
[1777678886469,25.66,78090.53,0.0,-0.83417,0.00013,18.62151]
[1777678891504,25.66,78092.13,0.0,-0.83399,0.00013,18.63326]
[1777678896542,25.66,78092.56,0.0,-0.83393,0.00013,18.63758]
[1777678901573,25.66,78097.6,0.0,-0.83328,0.00013,18.68604]
[1777678906614,25.66,78099.14,0.0,-0.83308,0.00013,18.70048]
[1777678912339,25.66,78103.51,0.0,-0.83253,0.00013,18.74162]
[1777678918697,25.66,78105.73,0.0,-0.83224,0.00013,18.76326]
[1777678923731,25.66,78105.83,0.0,-0.83222,0.00013,18.76437]
[1777678932479,25.66,78109.6,0.0,-0.83173,0.00013,18.80077]
[1777678942549,25.66,78108.11,0.0,-0.83192,0.00013,18.78638]
[1777678950921,25.66,78108.34,0.0,-0.83189,0.00013,18.78889]
[1777678955956,25.66,78108.86,0.0,-0.83184,0.00013,18.79027]
[1777678960991,25.66,78109.55,0.0,-0.83175,0.00013,18.79708]
[1777678966026,25.66,78111.99,0.0,-0.83143,0.00013,18.82046]
[1777678972069,25.66,78111.6,0.0,-0.8315,0.00013,18.81554]
[1777678978113,25.66,78111.87,0.0,-0.83148,0.00013,18.81725]
[1777678982151,25.66,78116.12,0.0,-0.83091,0.00013,18.85917]
[1777678988181,25.66,78115.36,0.0,-0.83099,0.00013,18.85276]
[1777678993217,25.66,78117.68,0.0,-0.83068,0.00013,18.87569]
[1777678999259,25.66,78125.42,0.0,-0.82966,0.00013,18.95065]
[1777679004295,25.66,78126.32,0.0,-0.82954,0.00013,18.95917]
[1777679013357,25.66,78125.15,0.0,-0.82972,0.00013,18.94389]
[1777679018392,25.66,78127.22,0.0,-0.82945,0.00013,18.9637]
[1777679023427,25.66,78128.07,0.0,-0.82934,0.00013,18.9717]
[1777679028466,25.66,78129.48,0.0,-0.82916,0.00013,18.98511]
[1777679033498,25.66,78128.58,0.0,-0.82928,0.00013,18.97629]
[1777679038534,25.66,78129.04,0.0,-0.82922,0.00013,18.98063]
[1777679043567,25.66,78126.43,0.0,-0.82957,0.00013,18.95551]
[1777679049610,25.66,78124.07,0.0,-0.82987,0.00013,18.933]
[1777679057666,25.66,78122.68,0.0,-0.83005,0.00013,18.92011]
[1777679063708,25.66,78123.31,0.0,-0.82996,0.00013,18.92678]
[1777679069751,25.67,78119.25,0.0,-0.83048,0.00013,18.88825]
[1777679079824,25.67,78114.74,0.0,-0.83108,0.00013,18.84234]
[1777679080829,25.67,78109.25,0.0,-0.8318,0.00013,18.78949]
[1777679081836,25.67,78099.42,0.0,-0.83308,0.00013,18.69476]
[1777679082843,25.67,78090.54,0.0,-0.83424,0.00013,18.60883]
[1777679083849,25.67,78089.39,0.0,-0.83439,0.00013,18.59764]
[1777679090899,25.67,78085.8,0.0,-0.83486,0.00013,18.56252]
[1777679094925,25.67,78078.68,0.0,-0.83578,0.00013,18.49392]
[1777679101975,25.67,78075.33,0.0,-0.83621,0.00013,18.46166]
[1777679107011,25.67,78078.69,0.0,-0.83578,0.00013,18.49402]
[1777679112045,25.67,78080.46,0.0,-0.83555,0.00013,18.51112]
[1777679113743,25.67,78088.82,0.0,-0.83447,0.00013,18.59204]
[1777679115066,25.67,78090.29,0.0,-0.83427,0.00013,18.60649]
[1777679123813,25.67,78090.56,0.0,-0.83422,0.00013,18.61001]
[1777679133884,25.67,78088.13,0.0,-0.83455,0.00013,18.5838]
[1777679141248,25.67,78091.98,0.0,-0.83403,0.00013,18.62255]
[1777679152326,25.68,78094.68,0.0,-0.83364,0.00013,18.65123]
[1777679154339,25.68,78103.22,0.0,-0.83252,0.00013,18.73419]
[1777679156352,25.68,78104.38,0.0,-0.83237,0.00013,18.74575]
[1777679161390,25.68,78105.49,0.0,-0.83221,0.00013,18.75718]
[1777679167430,25.68,78108.29,0.0,-0.83186,0.00013,18.78327]
[1777679172466,25.68,78109.6,0.0,-0.8317,0.00013,18.79495]
[1777679177501,25.68,78111.27,0.0,-0.83148,0.00013,18.81119]
[1777679182535,25.68,78115.7,0.0,-0.8309,0.00013,18.85387]
[1777679187570,25.68,78116.43,0.0,-0.83081,0.00013,18.86068]
[1777679192606,25.68,78114.63,0.0,-0.83107,0.00013,18.83926]
[1777679197640,25.67,78120.91,0.0,-0.83025,0.00013,18.89949]
[1777679204377,25.67,78121.45,0.0,-0.83019,0.00013,18.90389]
[1777679209724,25.67,78119.93,0.0,-0.8304,0.00013,18.88867]
[1777679214760,25.67,78120.33,0.0,-0.83035,0.00013,18.89203]
[1777679220887,25.67,78120.58,0.0,-0.83033,0.00013,18.89383]
[1777679225924,25.67,78124.72,0.0,-0.82979,0.00013,18.93309]
[1777679229950,25.67,78119.08,0.0,-0.83054,0.00013,18.87812]
[1777679239015,25.67,78119.35,0.0,-0.83052,0.00013,18.88004]
[1777679244658,25.67,78121.29,0.0,-0.83027,0.00013,18.89839]
[1777679250092,25.67,78122.08,0.0,-0.83017,0.00013,18.90535]
[1777679257141,25.67,78119.85,0.0,-0.8305,0.00013,18.87939]
[1777679262177,25.67,78119.69,0.0,-0.83053,0.00013,18.87738]
[1777679270232,25.66,78120.05,0.0,-0.83049,0.00013,18.88003]
[1777679275267,25.66,78119.87,0.0,-0.83052,0.00013,18.87779]
[1777679282316,25.66,78119.98,0.0,-0.83052,0.00013,18.8782]
[1777679288359,25.66,78118.71,0.0,-0.83069,0.00013,18.86547]
[1777679293394,25.66,78118.39,0.0,-0.83074,0.00013,18.86199]
[1777679298429,25.66,78117.98,0.0,-0.8308,0.00013,18.85764]
[1777679305478,25.66,78117.45,0.0,-0.83088,0.00013,18.85199]
[1777679311520,25.66,78117.31,0.0,-0.83093,0.00013,18.84638]
[1777679316555,25.66,78117.23,0.0,-0.83094,0.00013,18.84524]
[1777679322597,25.66,78116.75,0.0,-0.83101,0.00013,18.84017]
[1777679328639,25.66,78121.42,0.0,-0.8304,0.00013,18.88468]
[1777679333674,25.66,78121.79,0.0,-0.83036,0.00013,18.88757]
[1777679338711,25.66,78121.41,0.0,-0.83042,0.00013,18.8832]
[1777679339716,25.65,78128.45,0.0,-0.8295,0.00013,18.95102]
[1777679340728,25.65,78131.26,0.0,-0.82913,0.00013,18.97791]
[1777679341730,25.65,78136.69,0.0,-0.82841,0.00013,19.03006]
[1777679342736,25.65,78145.22,0.0,-0.82728,0.00013,19.11203]
[1777679344751,25.65,78145.68,0.0,-0.82723,0.00013,19.11562]
[1777679346764,25.65,78138.07,0.0,-0.82825,0.00013,19.04166]
[1777679349786,25.65,78137.15,0.0,-0.82838,0.00013,19.03264]
[1777679354830,25.65,78137.55,0.0,-0.82832,0.00013,19.03673]
[1777679356838,25.65,78125.43,0.0,-0.82992,0.00013,18.92004]
[1777679357845,25.65,78124.48,0.0,-0.83005,0.00013,18.91106]
[1777679365498,25.66,78122.76,0.0,-0.83025,0.00013,18.89626]
[1777679370938,25.66,78122.85,0.0,-0.83022,0.00013,18.89833]
[1777679375974,25.66,78119.65,0.0,-0.83065,0.00013,18.86489]
[1777679382016,25.66,78119.92,0.0,-0.83059,0.00013,18.86913]
[1777679391080,25.66,78119.27,0.0,-0.83064,0.00013,18.86507]
[1777679397121,25.67,78118.13,0.0,-0.83078,0.00013,18.85535]
[1777679403167,25.67,78117.46,0.0,-0.83085,0.00013,18.85004]
[1777679409209,25.67,78117.37,0.0,-0.83084,0.00013,18.85038]
[1777679414244,25.67,78119.2,0.0,-0.83059,0.00013,18.86875]
[1777679419278,25.67,78118.83,0.0,-0.83063,0.00013,18.86583]
[1777679425922,25.67,78117.0,0.0,-0.83086,0.00013,18.84906]
[1777679431362,25.67,78116.75,0.0,-0.83091,0.00013,18.84368]
[1777679436397,25.68,78116.51,0.0,-0.83093,0.00013,18.84205]
[1777679442438,25.68,78116.54,0.0,-0.83091,0.00013,18.84313]
[1777679447473,25.68,78116.26,0.0,-0.83094,0.00013,18.84107]
[1777679456132,25.68,78116.23,0.0,-0.83093,0.00013,18.84195]
[1777679460565,25.68,78121.65,0.0,-0.8302,0.00013,18.89505]
[1777679466204,25.68,78128.11,0.0,-0.82934,0.00013,18.95811]
[1777679472649,25.68,78130.25,0.0,-0.82905,0.00013,18.97941]
[1777679477685,25.68,78132.43,0.0,-0.82876,0.00013,19.00079]
[1777679484733,25.68,78133.71,0.0,-0.82858,0.00013,19.01351]
[1777679489768,25.68,78135.17,0.0,-0.82838,0.00013,19.02781]
[1777679494803,25.68,78136.14,0.0,-0.82828,0.00013,19.03354]
[1777679500844,25.68,78137.44,0.0,-0.8281,0.00013,19.04623]
[1777679505880,25.68,78138.61,0.0,-0.82795,0.00013,19.0576]
[1777679510915,25.68,78138.37,0.0,-0.82798,0.00013,19.05535]
[1777679516553,25.68,78139.69,0.0,-0.8278,0.00013,19.06813]
[1777679522999,25.68,78139.84,0.0,-0.82778,0.00013,19.06958]
[1777679524006,25.68,78144.95,0.0,-0.8271,0.00013,19.11881]
[1777679529041,25.68,78145.12,0.0,-0.82708,0.00013,19.12017]
[1777679534076,25.68,78140.64,0.0,-0.82768,0.00013,19.07697]
[1777679546763,25.68,78140.06,0.0,-0.82775,0.00013,19.07197]
[1777679549182,25.68,78134.17,0.0,-0.82853,0.00013,19.01531]
[1777679550187,25.69,78133.75,0.0,-0.82858,0.00013,19.0114]
[1777679556230,25.69,78131.26,0.0,-0.82892,0.00013,18.98461]
[1777679563279,25.69,78129.74,0.0,-0.8291,0.00013,18.97137]
[1777679568318,25.69,78128.22,0.0,-0.82929,0.00013,18.95784]
[1777679573352,25.69,78126.33,0.0,-0.82952,0.00013,18.94109]
[1777679579395,25.69,78124.87,0.0,-0.82969,0.00013,18.92859]
[1777679587045,25.7,78121.79,0.0,-0.83007,0.00013,18.90099]
[1777679597115,25.7,78121.54,0.0,-0.83006,0.00013,18.90162]
[1777679602578,25.7,78121.16,0.0,-0.83008,0.00013,18.8998]
[1777679607186,25.71,78130.64,0.0,-0.82881,0.00013,18.9928]
[1777679608621,25.71,78131.83,0.0,-0.82864,0.00013,19.00513]
[1777679613655,25.71,78134.95,0.0,-0.82822,0.00013,19.03318]
[1777679618693,25.71,78136.18,0.0,-0.82804,0.00013,19.04664]
[1777679620705,25.71,78140.66,0.0,-0.82743,0.00013,19.09028]
[1777679625740,25.72,78140.35,0.0,-0.82746,0.00013,19.08841]
[1777679630775,25.72,78140.92,0.0,-0.82737,0.00013,19.09493]
[1777679637395,25.72,78142.21,0.0,-0.82718,0.00013,19.10835]
[1777679642860,25.72,78141.08,0.0,-0.82732,0.00013,19.0984]
[1777679652927,25.72,78140.78,0.0,-0.82734,0.00013,19.09704]
[1777679660986,25.72,78139.96,0.0,-0.82743,0.00013,19.09028]
[1777679666021,25.73,78139.59,0.0,-0.82747,0.00013,19.0874]
[1777679675083,25.73,78139.42,0.0,-0.8275,0.00013,19.08315]
[1777679680118,25.73,78139.1,0.0,-0.82754,0.00013,19.08073]
[1777679686161,25.73,78139.54,0.0,-0.82747,0.00013,19.08571]
[1777679691195,25.73,78138.15,0.0,-0.82765,0.00013,19.07279]
[1777679693210,25.73,78136.58,0.0,-0.82785,0.00013,19.05798]
[1777679696231,25.73,78110.49,0.0,-0.83128,0.00013,18.80733]
[1777679697238,25.73,78106.3,0.0,-0.83183,0.00013,18.76713]
[1777679699254,25.73,78107.25,0.0,-0.8317,0.00013,18.77647]
[1777679702272,25.73,78114.77,0.0,-0.83072,0.00013,18.84908]
[1777679703281,25.73,78116.64,0.0,-0.83047,0.00013,18.86727]
[1777679709322,25.73,78116.14,0.0,-0.83052,0.00013,18.86337]
[1777679714357,25.73,78116.48,0.0,-0.83047,0.00013,18.86728]
[1777679719392,25.73,78116.9,0.0,-0.8304,0.00013,18.87186]
[1777679725437,25.74,78116.48,0.0,-0.83045,0.00013,18.86837]
[1777679730473,25.74,78114.01,0.0,-0.83077,0.00013,18.84508]
[1777679735510,25.74,78114.46,0.0,-0.83073,0.00013,18.84604]
[1777679740545,25.74,78121.49,0.0,-0.82981,0.00013,18.91358]
[1777679748165,25.74,78121.88,0.0,-0.82975,0.00013,18.91783]
[1777679753638,25.74,78124.8,0.0,-0.82936,0.00013,18.94647]
[1777679758673,25.74,78128.33,0.0,-0.82888,0.00013,18.98087]
[1777679762707,25.74,78134.56,0.0,-0.82806,0.00013,19.04077]
[1777679768306,25.74,78137.16,0.0,-0.82771,0.00013,19.06629]
[1777679773784,25.74,78137.78,0.0,-0.82761,0.00013,19.07312]
[1777679779834,25.74,78135.89,0.0,-0.82785,0.00013,19.05586]
[1777679784861,25.74,78137.56,0.0,-0.82762,0.00013,19.07256]
[1777679788449,25.74,78146.86,0.0,-0.82638,0.00013,19.16231]
[1777679788889,25.74,78146.86,0.0,-0.82638,0.00013,19.16234]
[1777679793924,25.74,78150.72,0.0,-0.82589,0.00013,19.19564]
[1777679798959,25.74,78153.55,0.0,-0.82551,0.00013,19.22266]
[1777679803994,25.74,78152.71,0.0,-0.82563,0.00013,19.21438]
[1777679809029,25.74,78151.12,0.0,-0.82584,0.00013,19.19896]
[1777679814064,25.74,78148.88,0.0,-0.82614,0.00013,19.17751]
[1777679819099,25.74,78149.42,0.0,-0.82606,0.00013,19.18282]
[1777679824134,25.74,78150.12,0.0,-0.82597,0.00013,19.18967]
[1777679832192,25.74,78150.31,0.0,-0.82594,0.00013,19.19172]
[1777679838801,25.74,78150.16,0.0,-0.82596,0.00013,19.1905]
[1777679844275,25.74,78150.14,0.0,-0.82596,0.00013,19.19048]
[1777679849310,25.74,78149.63,0.0,-0.82602,0.00013,19.18579]
[1777679855355,25.75,78150.28,0.0,-0.82596,0.00013,19.18854]
[1777679860390,25.75,78153.85,0.0,-0.82548,0.00013,19.22297]
[1777679869017,25.75,78153.37,0.0,-0.82554,0.00013,19.21832]
[1777679876503,25.75,78152.09,0.0,-0.82572,0.00013,19.20595]
[1777679882544,25.75,78149.29,0.0,-0.82609,0.00013,19.17906]
[1777679889593,25.75,78148.61,0.0,-0.82618,0.00013,19.17251]
[1777679898655,25.74,78150.93,0.0,-0.82588,0.00013,19.19444]
[1777679903692,25.74,78151.04,0.0,-0.82587,0.00013,19.19514]
[1777679908726,25.74,78150.55,0.0,-0.82594,0.00013,19.19008]
[1777679913761,25.74,78150.69,0.0,-0.82595,0.00013,19.18727]
[1777679919367,25.74,78150.25,0.0,-0.82601,0.00013,19.18268]
[1777679924838,25.74,78150.25,0.0,-0.82602,0.00013,19.18224]
[1777679929873,25.74,78150.01,0.0,-0.82606,0.00013,19.17959]
[1777679934911,25.74,78151.96,0.0,-0.8258,0.00013,19.19802]
[1777679939945,25.74,78151.7,0.0,-0.82584,0.00013,19.19513]
[1777679943974,25.74,78157.14,0.0,-0.82511,0.00013,19.2474]
[1777679945986,25.74,78159.57,0.0,-0.82477,0.00013,19.27155]
[1777679952029,25.75,78161.69,0.0,-0.82446,0.00013,19.2942]
[1777679958071,25.75,78166.7,0.0,-0.82375,0.00013,19.34442]
[1777679962157,25.75,78195.94,0.0,-0.81978,0.00014,19.62546]
[1777679963159,25.75,78199.28,0.0,-0.81932,0.00014,19.65785]
[1777679968194,25.75,78198.03,0.0,-0.81949,0.00014,19.64544]
[1777679973229,25.75,78197.28,0.0,-0.81964,0.00014,19.63356]
[1777679978263,25.75,78197.9,0.0,-0.81957,0.00014,19.63827]
[1777679983299,25.74,78196.39,0.0,-0.8198,0.00014,19.62247]
[1777679988334,25.74,78195.12,0.0,-0.81999,0.00014,19.60883]
[1777679993371,25.74,78193.87,0.0,-0.82018,0.00014,19.59528]
[1777679998404,25.74,78197.62,0.0,-0.8197,0.00014,19.62957]
[1777680000425,25.74,78199.46,0.0,-0.81946,0.00014,19.64642]
[1777680003439,25.73,78199.77,0.0,-0.81943,0.00014,19.64816]
[1777680008473,25.73,78196.43,0.0,-0.8199,0.00014,19.61526]
[1777680012504,25.73,78190.23,0.0,-0.82075,0.00014,19.55524]
[1777680017545,25.73,78196.05,0.0,-0.81997,0.00014,19.6102]
[1777680019559,25.73,78203.47,0.0,-0.81897,0.00014,19.68056]
[1777680020574,25.73,78205.56,0.0,-0.81869,0.00014,19.70013]
[1777680025601,25.72,78207.62,0.0,-0.81844,0.00014,19.71744]
[1777680029631,25.72,78215.86,0.0,-0.81733,0.00014,19.79483]
[1777680030639,25.72,78213.63,0.0,-0.81764,0.00014,19.77335]
[1777680034665,25.72,78210.29,0.0,-0.81814,0.00014,19.7368]
[1777680039701,25.72,78213.42,0.0,-0.81774,0.00014,19.76489]
[1777680044737,25.72,78212.98,0.0,-0.81782,0.00014,19.7588]
[1777680045744,25.71,78206.38,0.0,-0.81874,0.00014,19.69511]
[1777680046751,25.71,78207.46,0.0,-0.81859,0.00014,19.70508]
[1777680052793,25.71,78204.09,0.0,-0.81909,0.00014,19.67052]
[1777680057828,25.71,78201.58,0.0,-0.81946,0.00014,19.64458]
[1777680063870,25.7,78199.39,0.0,-0.81979,0.00014,19.62134]
[1777680068905,25.7,78199.15,0.0,-0.81986,0.00014,19.6168]
[1777680073944,25.7,78203.31,0.0,-0.81932,0.00014,19.65455]
[1777680078975,25.69,78204.48,0.0,-0.81919,0.00014,19.66354]
[1777680083003,25.69,78212.03,0.0,-0.81819,0.00014,19.73396]
[1777680088040,25.69,78214.51,0.0,-0.81788,0.00014,19.75511]
[1777680093073,25.68,78214.2,0.0,-0.81799,0.00014,19.74586]
[1777680099115,25.68,78217.09,0.0,-0.81763,0.00014,19.77065]
[1777680104150,25.67,78220.94,0.0,-0.81714,0.00014,19.80506]
[1777680109185,25.67,78224.34,0.0,-0.81671,0.00014,19.83514]
[1777680115227,25.67,78226.7,0.0,-0.81643,0.00014,19.8546]
[1777680120788,25.66,78225.13,0.0,-0.81668,0.00014,19.83709]
[1777680126304,25.66,78224.66,0.0,-0.81679,0.00014,19.82977]
[1777680131339,25.65,78225.57,0.0,-0.8167,0.00014,19.8362]
[1777680134359,25.65,78230.99,0.0,-0.81597,0.00014,19.88675]
[1777680139395,25.65,78231.18,0.0,-0.81598,0.00014,19.88602]
[1777680144431,25.64,78232.65,0.0,-0.81581,0.00014,19.89749]
[1777680149467,25.64,78228.82,0.0,-0.81638,0.00014,19.85844]
[1777680150474,25.64,78223.07,0.0,-0.81718,0.00014,19.80301]
[1777680155509,25.64,78224.83,0.0,-0.81699,0.00014,19.81407]
[1777680160544,25.63,78220.49,0.0,-0.81762,0.00014,19.77037]
[1777680165579,25.63,78216.16,0.0,-0.81825,0.00014,19.72673]
[1777680170616,25.63,78208.58,0.0,-0.81932,0.00014,19.65183]
[1777680172628,25.63,78204.91,0.0,-0.81983,0.00014,19.61584]
[1777680179677,25.62,78204.09,0.0,-0.81998,0.00014,19.60561]
[1777680185719,25.62,78202.48,0.0,-0.82023,0.00014,19.58795]
[1777680190755,25.62,78212.76,0.0,-0.81885,0.00014,19.68489]
[1777680191763,25.62,78221.32,0.0,-0.81768,0.00014,19.76684]
[1777680192768,25.62,78225.24,0.0,-0.81714,0.00014,19.80407]
[1777680197803,25.61,78227.45,0.0,-0.81686,0.00014,19.82325]
[1777680200824,25.61,78238.62,0.0,-0.81533,0.00014,19.92964]
[1777680201833,25.61,78238.86,0.0,-0.8153,0.00014,19.9317]
[1777680203845,25.61,78255.51,0.0,-0.81298,0.00014,20.09091]
[1777680204851,25.61,78254.67,0.0,-0.8131,0.00014,20.08246]
[1777680209886,25.61,78256.45,0.0,-0.81288,0.00014,20.09758]
[1777680214923,25.6,78256.12,0.0,-0.81297,0.00014,20.08942]
[1777680218952,25.6,78250.83,0.0,-0.81372,0.00014,20.03801]
[1777680223988,25.6,78251.07,0.0,-0.8137,0.00014,20.03973]
[1777680229026,25.6,78253.66,0.0,-0.81334,0.00014,20.06408]
[1777680234062,25.6,78256.82,0.0,-0.8129,0.00014,20.09387]
[1777680239096,25.6,78258.12,0.0,-0.81273,0.00014,20.10562]
[1777680245138,25.6,78260.78,0.0,-0.81237,0.00014,20.13029]
[1777680250173,25.6,78261.28,0.0,-0.81231,0.00014,20.13436]
[1777680255209,25.6,78259.13,0.0,-0.81262,0.00014,20.11307]
[1777680260243,25.6,78259.96,0.0,-0.81252,0.00014,20.12044]
[1777680265279,25.59,78260.2,0.0,-0.81249,0.00014,20.12214]
[1777680270314,25.59,78261.52,0.0,-0.81231,0.00014,20.13419]
[1777680275347,25.59,78261.19,0.0,-0.8124,0.00014,20.12662]
[1777680277362,25.59,78255.73,0.0,-0.81317,0.00014,20.07402]
[1777680282399,25.59,78252.62,0.0,-0.81361,0.00014,20.04353]
[1777680287432,25.59,78253.72,0.0,-0.81347,0.00014,20.05343]
[1777680292466,25.59,78249.51,0.0,-0.81407,0.00014,20.01234]
[1777680297501,25.59,78248.94,0.0,-0.81416,0.00014,20.00642]
[1777680302607,25.59,78252.71,0.0,-0.81363,0.00014,20.04215]
[1777680304553,25.59,78242.95,0.0,-0.815,0.00014,19.94839]
[1777680309588,25.59,78243.6,0.0,-0.81491,0.00014,19.95488]
[1777680314624,25.59,78241.45,0.0,-0.81521,0.00014,19.93379]
[1777680322682,25.59,78238.61,0.0,-0.81562,0.00014,19.90559]
[1777680327715,25.58,78238.34,0.0,-0.81567,0.00014,19.9025]
[1777680332762,25.58,78239.19,0.0,-0.81558,0.00014,19.90625]
[1777680338793,25.58,78236.93,0.0,-0.81591,0.00014,19.88371]
[1777680343828,25.58,78236.42,0.0,-0.81599,0.00014,19.87813]
[1777680348864,25.58,78234.46,0.0,-0.81627,0.00014,19.85858]
[1777680353901,25.58,78233.82,0.0,-0.81637,0.00014,19.85172]
[1777680360947,25.58,78233.18,0.0,-0.81648,0.00014,19.84459]
[1777680365982,25.58,78232.25,0.0,-0.81662,0.00014,19.83493]
[1777680372024,25.58,78233.75,0.0,-0.81642,0.00014,19.84842]
[1777680376052,25.57,78225.74,0.0,-0.81754,0.00014,19.77084]
[1777680381089,25.57,78226.78,0.0,-0.8174,0.00014,19.78047]
[1777680386123,25.57,78225.36,0.0,-0.81761,0.00014,19.76637]
[1777680388139,25.57,78219.35,0.0,-0.81844,0.00014,19.70816]
[1777680393174,25.57,78218.3,0.0,-0.81862,0.00014,19.69363]
[1777680398210,25.57,78216.28,0.0,-0.81891,0.00014,19.67345]
[1777680403246,25.57,78220.26,0.0,-0.81837,0.00014,19.71102]
[1777680408280,25.57,78216.59,0.0,-0.81889,0.00014,19.67492]
[1777680413315,25.57,78219.03,0.0,-0.81856,0.00014,19.69772]
[1777680418350,25.57,78219.67,0.0,-0.81849,0.00014,19.70307]
[1777680424391,25.56,78220.11,0.0,-0.81844,0.00014,19.70638]
[1777680430435,25.56,78220.76,0.0,-0.81836,0.00014,19.71172]
[1777680435468,25.56,78223.08,0.0,-0.81805,0.00014,19.73333]
[1777680440507,25.56,78226.14,0.0,-0.81765,0.00014,19.76166]
[1777680445543,25.56,78226.93,0.0,-0.81756,0.00014,19.76809]
[1777680450577,25.56,78224.02,0.0,-0.81797,0.00014,19.739]
[1777680455611,25.56,78219.35,0.0,-0.81866,0.00014,19.68924]
[1777680463182,25.55,78212.81,0.0,-0.81958,0.00014,19.62493]
[1777680468703,25.55,78211.43,0.0,-0.81979,0.00014,19.61053]
[1777680473742,25.55,78209.53,0.0,-0.82006,0.00014,19.59118]
[1777680478776,25.55,78207.88,0.0,-0.8203,0.00014,19.57434]
[1777680483323,25.55,78202.82,0.0,-0.82101,0.00014,19.52467]
[1777680492874,25.55,78201.25,0.0,-0.82124,0.00014,19.5083]
[1777680497910,25.54,78199.51,0.0,-0.82149,0.00014,19.49061]
[1777680502947,25.54,78199.49,0.0,-0.82151,0.00014,19.48946]
[1777680507982,25.54,78202.3,0.0,-0.82114,0.00014,19.51572]
[1777680513018,25.54,78206.01,0.0,-0.82067,0.00014,19.54666]
[1777680518054,25.54,78204.84,0.0,-0.82085,0.00014,19.53416]
[1777680523092,25.54,78201.72,0.0,-0.82129,0.00014,19.5028]
[1777680528123,25.54,78200.42,0.0,-0.82149,0.00014,19.48918]
[1777680533157,25.53,78199.74,0.0,-0.82159,0.00014,19.48158]
[1777680538193,25.53,78199.12,0.0,-0.82169,0.00014,19.47458]
[1777680543229,25.53,78202.74,0.0,-0.82121,0.00014,19.50861]
[1777680548265,25.53,78205.63,0.0,-0.82083,0.00014,19.53563]
[1777680554308,25.53,78210.31,0.0,-0.8202,0.00014,19.57972]
[1777680559342,25.53,78213.39,0.0,-0.81979,0.00014,19.60836]
[1777680564379,25.52,78210.92,0.0,-0.82015,0.00014,19.58378]
[1777680566393,25.52,78216.08,0.0,-0.81944,0.00014,19.6333]
[1777680571428,25.52,78218.59,0.0,-0.81913,0.00014,19.65288]
[1777680578477,25.52,78219.98,0.0,-0.81896,0.00014,19.66504]
[1777680584024,25.52,78221.17,0.0,-0.81881,0.00014,19.6757]
[1777680589554,25.52,78218.12,0.0,-0.81924,0.00014,19.64532]
[1777680592576,25.52,78211.16,0.0,-0.8202,0.00014,19.57775]
[1777680594093,25.52,78227.46,0.0,-0.81796,0.00014,19.73493]
[1777680598617,25.52,78231.93,0.0,-0.81736,0.00014,19.77667]
[1777680604165,25.51,78218.22,0.0,-0.81928,0.00014,19.64266]
[1777680604660,25.51,78218.22,0.0,-0.81928,0.00014,19.64247]
[1777680611708,25.51,78212.6,0.0,-0.82008,0.00014,19.58693]
[1777680616743,25.51,78208.83,0.0,-0.82061,0.00014,19.54951]
[1777680624305,25.51,78212.36,0.0,-0.82014,0.00014,19.58213]
[1777680629834,25.51,78213.2,0.0,-0.82005,0.00014,19.58906]
[1777680634869,25.5,78216.04,0.0,-0.81969,0.00014,19.61178]
[1777680639903,25.5,78216.87,0.0,-0.81959,0.00014,19.6189]
[1777680644939,25.5,78211.9,0.0,-0.82029,0.00014,19.56996]
[1777680649973,25.5,78213.57,0.0,-0.82008,0.00014,19.58515]
[1777680650981,25.5,78220.09,0.0,-0.81918,0.00014,19.64797]
[1777680652995,25.5,78226.17,0.0,-0.81834,0.00014,19.70622]
[1777680658030,25.5,78226.98,0.0,-0.81826,0.00014,19.71244]
[1777680663064,25.49,78224.64,0.0,-0.8186,0.00014,19.68822]
[1777680666088,25.49,78217.14,0.0,-0.81965,0.00014,19.61485]
[1777680667093,25.49,78211.68,0.0,-0.82041,0.00014,19.56183]
[1777680669106,25.49,78211.48,0.0,-0.82044,0.00014,19.55961]
[1777680674141,25.49,78212.18,0.0,-0.82035,0.00014,19.56577]
[1777680679177,25.49,78213.87,0.0,-0.82013,0.00014,19.58156]
[1777680684212,25.49,78215.0,0.0,-0.81998,0.00014,19.59185]
[1777680691262,25.49,78212.66,0.0,-0.82034,0.00014,19.56445]
[1777680696295,25.49,78208.04,0.0,-0.82099,0.00014,19.51909]
[1777680701335,25.49,78211.42,0.0,-0.82053,0.00014,19.55122]
[1777680709395,25.48,78212.08,0.0,-0.82046,0.00014,19.55673]
[1777680714429,25.48,78216.0,0.0,-0.81992,0.00014,19.59414]
[1777680719461,25.48,78216.12,0.0,-0.81991,0.00014,19.59481]
[1777680724496,25.48,78213.16,0.0,-0.82033,0.00014,19.56589]
[1777680731546,25.48,78213.17,0.0,-0.82033,0.00014,19.56564]
[1777680736580,25.48,78213.63,0.0,-0.82027,0.00014,19.56985]
[1777680741616,25.48,78202.07,0.0,-0.82186,0.00014,19.45791]
[1777680748664,25.48,78198.78,0.0,-0.8223,0.00014,19.42694]
[1777680755217,25.48,78195.62,0.0,-0.82274,0.00014,19.39331]
[1777680762762,25.49,78197.36,0.0,-0.82249,0.00014,19.41117]
[1777680768807,25.49,78194.51,0.0,-0.82287,0.00014,19.38447]
[1777680773840,25.49,78189.91,0.0,-0.82348,0.00014,19.34088]
[1777680775357,25.49,78182.43,0.0,-0.82449,0.00014,19.26859]
[1777680775854,25.49,78182.43,0.0,-0.82449,0.00014,19.26889]
[1777680780889,25.49,78180.29,0.0,-0.82476,0.00014,19.24979]
[1777680786931,25.49,78178.89,0.0,-0.82493,0.00014,19.23765]
[1777680791966,25.49,78179.78,0.0,-0.8248,0.00014,19.24677]
[1777680797000,25.49,78180.67,0.0,-0.82467,0.00014,19.25584]
[1777680802037,25.5,78181.95,0.0,-0.82449,0.00014,19.26862]
[1777680807072,25.5,78182.43,0.0,-0.82442,0.00014,19.27359]
[1777680814123,25.5,78183.18,0.0,-0.82434,0.00014,19.27745]
[1777680823185,25.5,78183.61,0.0,-0.82427,0.00014,19.28216]
[1777680830233,25.5,78185.92,0.0,-0.82396,0.00014,19.30477]
[1777680835267,25.5,78189.62,0.0,-0.82345,0.00014,19.34055]
[1777680840303,25.5,78189.04,0.0,-0.82353,0.00014,19.33484]
[1777680845338,25.5,78186.59,0.0,-0.82387,0.00014,19.31106]
[1777680850372,25.5,78187.01,0.0,-0.82381,0.00014,19.31517]
[1777680856415,25.5,78187.12,0.0,-0.8238,0.00014,19.31628]
[1777680861450,25.5,78183.29,0.0,-0.82431,0.00014,19.27934]
[1777680866485,25.5,78179.12,0.0,-0.82487,0.00014,19.23929]
[1777680871520,25.5,78179.6,0.0,-0.82482,0.00014,19.24091]
[1777680878569,25.5,78180.75,0.0,-0.82465,0.00014,19.25344]
[1777680883604,25.5,78177.71,0.0,-0.82504,0.00014,19.22502]
[1777680889646,25.51,78174.5,0.0,-0.82546,0.00014,19.19535]
[1777680895691,25.51,78171.54,0.0,-0.82584,0.00014,19.16821]
[1777680900782,25.51,78167.91,0.0,-0.8263,0.00013,19.13464]
[1777680906272,25.51,78166.6,0.0,-0.82646,0.00013,19.12365]
[1777680911860,25.52,78165.53,0.0,-0.82655,0.00013,19.11663]
[1777680916896,25.52,78164.72,0.0,-0.82662,0.00013,19.11153]
[1777680921929,25.52,78165.52,0.0,-0.8265,0.00013,19.12062]
[1777680926964,25.53,78163.36,0.0,-0.82677,0.00013,19.10108]
[1777680931998,25.53,78161.55,0.0,-0.827,0.00013,19.0823]
[1777680943076,25.54,78161.4,0.0,-0.82693,0.00013,19.08706]
[1777680948112,25.54,78160.23,0.0,-0.82705,0.00013,19.07836]
[1777680953146,25.55,78160.1,0.0,-0.82703,0.00013,19.07973]
[1777680958181,25.55,78160.35,0.0,-0.82698,0.00013,19.08362]
[1777680963215,25.55,78159.37,0.0,-0.82709,0.00013,19.07562]
[1777680969260,25.55,78162.95,0.0,-0.82658,0.00013,19.1119]
[1777680974293,25.55,78166.95,0.0,-0.82603,0.00013,19.15161]
[1777680979327,25.56,78166.18,0.0,-0.82612,0.00013,19.14499]
[1777680986837,25.56,78168.2,0.0,-0.82583,0.00013,19.16565]
[1777680992419,25.56,78170.02,0.0,-0.8256,0.00013,19.1801]
[1777680997454,25.56,78171.55,0.0,-0.82539,0.00014,19.19552]
[1777681002491,25.56,78170.21,0.0,-0.82556,0.00013,19.18305]
[1777681006977,25.56,78164.97,0.0,-0.82626,0.00013,19.1327]
[1777681013565,25.56,78162.83,0.0,-0.82654,0.00013,19.11261]
[1777681018601,25.56,78162.3,0.0,-0.8266,0.00013,19.10819]
[1777681021621,25.56,78155.14,0.0,-0.82756,0.00013,19.03932]
[1777681022629,25.56,78155.06,0.0,-0.82757,0.00013,19.03879]
[1777681027665,25.57,78151.57,0.0,-0.82801,0.00013,19.00637]
[1777681033709,25.57,78152.34,0.0,-0.82789,0.00013,19.0155]
[1777681039751,25.57,78152.63,0.0,-0.82783,0.00013,19.01992]
[1777681041766,25.57,78146.5,0.0,-0.82864,0.00013,18.96116]
[1777681046799,25.57,78146.91,0.0,-0.82856,0.00013,18.96678]
[1777681051835,25.58,78142.41,0.0,-0.82916,0.00013,18.92113]
[1777681056870,25.58,78143.74,0.0,-0.82895,0.00013,18.93662]
[1777681063920,25.58,78146.86,0.0,-0.82848,0.00013,18.97001]
[1777681067948,25.59,78144.67,0.0,-0.82875,0.00013,18.9505]
[1777681072983,25.59,78159.5,0.0,-0.82674,0.00013,19.09612]
[1777681078018,25.59,78163.55,0.0,-0.82618,0.00013,19.13655]
[1777681083071,25.59,78164.43,0.0,-0.82604,0.00013,19.14617]
[1777681088091,25.59,78163.29,0.0,-0.82618,0.00013,19.13623]
[1777681093125,25.6,78162.78,0.0,-0.82624,0.00013,19.13214]
[1777681098160,25.6,78162.26,0.0,-0.82629,0.00013,19.1279]
[1777681103195,25.6,78161.37,0.0,-0.8264,0.00013,19.12007]
[1777681110243,25.6,78160.39,0.0,-0.82652,0.00013,19.11167]
[1777681115279,25.6,78158.98,0.0,-0.82672,0.00013,19.09505]
[1777681123337,25.6,78160.06,0.0,-0.82656,0.00013,19.10661]
[1777681128369,25.6,78159.91,0.0,-0.82657,0.00013,19.10584]
[1777681134412,25.61,78159.83,0.0,-0.82657,0.00013,19.10585]
[1777681140454,25.61,78159.82,0.0,-0.82656,0.00013,19.10653]
[1777681146497,25.61,78158.86,0.0,-0.82668,0.00013,19.09806]
[1777681154552,25.61,78161.2,0.0,-0.82635,0.00013,19.12156]
[1777681159587,25.61,78163.62,0.0,-0.82602,0.00013,19.14566]
[1777681164622,25.61,78164.69,0.0,-0.82586,0.00013,19.15667]
[1777681171672,25.61,78163.37,0.0,-0.82606,0.00013,19.14086]
[1777681176707,25.61,78160.18,0.0,-0.82648,0.00013,19.11054]
[1777681181743,25.61,78159.47,0.0,-0.82657,0.00013,19.10424]
[1777681184763,25.61,78142.63,0.0,-0.82881,0.00013,18.94181]
[1777681185770,25.61,78141.03,0.0,-0.82902,0.00013,18.92648]
[1777681190805,25.62,78141.72,0.0,-0.82892,0.00013,18.93394]
[1777681194834,25.62,78153.0,0.0,-0.82741,0.00013,19.04352]
[1777681195840,25.62,78160.68,0.0,-0.82638,0.00013,19.11784]
[1777681196849,25.62,78161.42,0.0,-0.82628,0.00013,19.12504]
[1777681201884,25.62,78161.96,0.0,-0.8262,0.00013,19.13045]
[1777681206919,25.62,78162.68,0.0,-0.8261,0.00013,19.13756]
[1777681212960,25.62,78162.49,0.0,-0.82613,0.00013,19.1358]
[1777681217995,25.62,78162.53,0.0,-0.82612,0.00013,19.13622]
[1777681226055,25.62,78163.06,0.0,-0.82605,0.00013,19.14129]
[1777681234108,25.62,78162.5,0.0,-0.82615,0.00013,19.13199]
[1777681240149,25.62,78162.06,0.0,-0.82621,0.00013,19.1277]
[1777681248667,25.62,78161.66,0.0,-0.82627,0.00013,19.12375]
[1777681256262,25.62,78163.33,0.0,-0.82604,0.00013,19.13968]
[1777681262304,25.62,78162.51,0.0,-0.82616,0.00013,19.13157]
[1777681267339,25.62,78159.56,0.0,-0.82655,0.00013,19.10305]
[1777681272374,25.62,78159.03,0.0,-0.82663,0.00013,19.09787]
[1777681278891,25.62,78158.9,0.0,-0.82664,0.00013,19.09654]
[1777681288961,25.62,78157.9,0.0,-0.82678,0.00013,19.08683]
[1777681294527,25.62,78158.78,0.0,-0.82669,0.00013,19.09142]
[1777681299563,25.62,78158.88,0.0,-0.82668,0.00013,19.09228]
[1777681301577,25.62,78169.72,0.0,-0.82522,0.00013,19.19672]
[1777681304598,25.61,78174.85,0.0,-0.82454,0.00014,19.24559]
[1777681309633,25.61,78176.95,0.0,-0.82427,0.00014,19.26471]
[1777681310640,25.61,78182.49,0.0,-0.82352,0.00014,19.31786]
[1777681312654,25.61,78188.3,0.0,-0.82274,0.00014,19.37347]
[1777681316682,25.61,78194.35,0.0,-0.82192,0.00014,19.43116]
[1777681321716,25.61,78194.07,0.0,-0.82197,0.00014,19.4279]
[1777681327760,25.61,78193.8,0.0,-0.82201,0.00014,19.42494]
[1777681332795,25.61,78197.57,0.0,-0.8215,0.00014,19.46083]
[1777681335821,25.61,78192.37,0.0,-0.82222,0.00014,19.41042]
[1777681340850,25.61,78193.77,0.0,-0.82204,0.00014,19.42277]
[1777681345885,25.6,78195.51,0.0,-0.82184,0.00014,19.43711]
[1777681350920,25.6,78199.65,0.0,-0.82131,0.00014,19.47441]
[1777681358975,25.59,78198.82,0.0,-0.82151,0.00014,19.45835]
[1777681364016,25.59,78201.48,0.0,-0.82119,0.00014,19.48135]
[1777681369047,25.58,78202.46,0.0,-0.82109,0.00014,19.48811]
[1777681375091,25.58,78203.06,0.0,-0.82106,0.00014,19.49064]
[1777681380127,25.58,78196.19,0.0,-0.82204,0.00014,19.42164]
[1777681384154,25.57,78201.37,0.0,-0.82136,0.00014,19.46985]
[1777681390198,25.57,78203.03,0.0,-0.82117,0.00014,19.48324]
[1777681395235,25.56,78202.97,0.0,-0.82121,0.00014,19.48037]
[1777681400269,25.56,78202.82,0.0,-0.82126,0.00014,19.477]
[1777681405304,25.56,78210.19,0.0,-0.82026,0.00014,19.54679]
[1777681410340,25.56,78209.26,0.0,-0.82041,0.00014,19.53673]
[1777681412354,25.56,78216.51,0.0,-0.81944,0.00014,19.60233]
[1777681417389,25.56,78218.09,0.0,-0.81925,0.00014,19.61612]
[1777681422425,25.55,78222.5,0.0,-0.81866,0.00014,19.65738]
[1777681429945,25.55,78224.39,0.0,-0.81841,0.00014,19.67443]
[1777681435515,25.55,78229.39,0.0,-0.81773,0.00014,19.72166]
[1777681440549,25.55,78233.74,0.0,-0.81714,0.00014,19.7629]
[1777681445585,25.55,78231.64,0.0,-0.81744,0.00014,19.7421]
[1777681450620,25.55,78235.0,0.0,-0.81698,0.00014,19.77381]
[1777681452634,25.55,78242.64,0.0,-0.81593,0.00014,19.84679]
[1777681457670,25.54,78248.58,0.0,-0.81512,0.00014,19.90247]
[1777681462704,25.54,78251.0,0.0,-0.81479,0.00014,19.92468]
[1777681464718,25.54,78270.87,0.0,-0.812,0.00014,20.11524]
[1777681470226,25.54,78272.04,0.0,-0.81184,0.00014,20.12612]
[1777681475795,25.54,78269.89,0.0,-0.81218,0.00014,20.10107]
[1777681480833,25.54,78269.42,0.0,-0.81225,0.00014,20.0964]
[1777681485866,25.54,78266.94,0.0,-0.8126,0.00014,20.07234]
[1777681486876,25.54,78276.39,0.0,-0.81126,0.00014,20.16325]
[1777681487880,25.54,78281.8,0.0,-0.81049,0.00014,20.2152]
[1777681492918,25.54,78282.77,0.0,-0.81036,0.00014,20.22451]
[1777681496946,25.54,78288.21,0.0,-0.80958,0.00014,20.27662]
[1777681501981,25.54,78285.8,0.0,-0.80992,0.00014,20.25359]
[1777681507017,25.54,78285.52,0.0,-0.80996,0.00014,20.25141]
[1777681512050,25.54,78287.19,0.0,-0.80971,0.00014,20.26792]
[1777681517086,25.54,78282.77,0.0,-0.81033,0.00014,20.22611]
[1777681522120,25.54,78281.04,0.0,-0.81057,0.00014,20.21021]
[1777681530176,25.55,78277.72,0.0,-0.81102,0.00014,20.17944]
[1777681535211,25.55,78274.67,0.0,-0.81147,0.00014,20.14703]
[1777681540718,25.55,78273.46,0.0,-0.81163,0.00014,20.13616]
[1777681543272,25.55,78267.81,0.0,-0.81243,0.00014,20.08207]
[1777681545280,25.55,78264.22,0.0,-0.81293,0.00014,20.04777]
[1777681550318,25.55,78264.63,0.0,-0.81287,0.00014,20.05224]
[1777681555352,25.55,78269.56,0.0,-0.81216,0.00014,20.10005]
[1777681557366,25.55,78271.32,0.0,-0.81191,0.00014,20.1174]
[1777681562401,25.55,78273.58,0.0,-0.81157,0.00014,20.14033]
[1777681567436,25.55,78274.27,0.0,-0.81146,0.00014,20.14784]
[1777681572471,25.56,78275.0,0.0,-0.81134,0.00014,20.15577]
[1777681577506,25.56,78278.3,0.0,-0.81086,0.00014,20.18842]
[1777681580998,25.56,78285.76,0.0,-0.80979,0.00014,20.26037]
[1777681586570,25.56,78286.03,0.0,-0.80974,0.00014,20.26364]
[1777681591605,25.56,78290.14,0.0,-0.80917,0.00014,20.29975]
[1777681595633,25.56,78306.43,0.0,-0.80683,0.00014,20.45593]
[1777681601139,25.56,78317.52,0.0,-0.80522,0.00014,20.56277]
[1777681606710,25.56,78328.71,0.0,-0.80357,0.00015,20.67092]
[1777681611745,25.57,78327.37,0.0,-0.80375,0.00015,20.65916]
[1777681614765,25.57,78321.75,0.0,-0.80456,0.00014,20.60639]
[1777681619801,25.57,78322.59,0.0,-0.80441,0.00014,20.61577]
[1777681624836,25.57,78324.73,0.0,-0.80409,0.00014,20.63672]
[1777681629871,25.57,78326.02,0.0,-0.8039,0.00014,20.64943]
[1777681634906,25.57,78325.93,0.0,-0.8039,0.00014,20.64913]
[1777681639940,25.57,78325.38,0.0,-0.80397,0.00014,20.64467]
[1777681641420,25.57,78310.57,0.0,-0.80611,0.00014,20.50383]
[1777681646991,25.58,78308.89,0.0,-0.80633,0.00014,20.48869]
[1777681652026,25.58,78308.49,0.0,-0.80641,0.00014,20.48188]
[1777681657067,25.58,78307.11,0.0,-0.80659,0.00014,20.46958]
[1777681659076,25.58,78299.59,0.0,-0.80766,0.00014,20.39814]
[1777681660083,25.58,78300.07,0.0,-0.80759,0.00014,20.403]
[1777681661561,25.58,78292.87,0.0,-0.80861,0.00014,20.33476]
[1777681668139,25.58,78289.99,0.0,-0.809,0.00014,20.30857]
[1777681672167,25.58,78281.23,0.0,-0.81025,0.00014,20.22499]
[1777681679216,25.58,78276.89,0.0,-0.81085,0.00014,20.18434]
[1777681684250,25.58,78271.15,0.0,-0.81165,0.00014,20.13015]
[1777681689289,25.59,78268.82,0.0,-0.81196,0.00014,20.10882]
[1777681692307,25.59,78260.66,0.0,-0.8131,0.00014,20.03122]
[1777681694322,25.59,78260.08,0.0,-0.81318,0.00014,20.02628]
[1777681699356,25.59,78252.54,0.0,-0.81421,0.00014,19.95549]
[1777681701371,25.59,78253.63,0.0,-0.81406,0.00014,19.96627]
[1777681706406,25.59,78254.18,0.0,-0.81397,0.00014,19.9723]
[1777681711441,25.59,78254.01,0.0,-0.814,0.00014,19.96771]
[1777681716476,25.6,78253.18,0.0,-0.81411,0.00014,19.96068]
[1777681721515,25.6,78253.71,0.0,-0.81402,0.00014,19.96674]
[1777681726550,25.6,78255.74,0.0,-0.81372,0.00014,19.98717]
[1777681732054,25.6,78256.56,0.0,-0.81358,0.00014,19.99622]
[1777681738636,25.6,78255.9,0.0,-0.81366,0.00014,19.99112]
[1777681743672,25.6,78253.8,0.0,-0.81394,0.00014,19.97211]
[1777681748711,25.61,78255.07,0.0,-0.81374,0.00014,19.98583]
[1777681753742,25.61,78257.45,0.0,-0.81338,0.00014,20.01014]
[1777681758776,25.61,78258.08,0.0,-0.81327,0.00014,20.01758]
[1777681763811,25.61,78260.98,0.0,-0.81284,0.00014,20.04669]
[1777681770860,25.62,78261.33,0.0,-0.81277,0.00014,20.0518]
[1777681776902,25.62,78261.61,0.0,-0.81273,0.00014,20.0522]
[1777681782404,25.62,78259.23,0.0,-0.81304,0.00014,20.03078]
[1777681787979,25.62,78260.0,0.0,-0.81291,0.00014,20.03988]
[1777681793016,25.63,78259.64,0.0,-0.81294,0.00014,20.03785]
[1777681798052,25.63,78257.77,0.0,-0.81318,0.00014,20.02139]
[1777681802544,25.63,78265.58,0.0,-0.81206,0.00014,20.09732]
[1777681808122,25.63,78268.16,0.0,-0.81168,0.00014,20.12318]
[1777681813160,25.63,78267.45,0.0,-0.81177,0.00014,20.11725]
[1777681818193,25.63,78269.54,0.0,-0.81146,0.00014,20.13793]
[1777681822684,25.63,78262.47,0.0,-0.81245,0.00014,20.07075]
[1777681828263,25.64,78265.09,0.0,-0.81207,0.00014,20.09673]
[1777681837326,25.64,78263.97,0.0,-0.81223,0.00014,20.08333]
[1777681842361,25.64,78264.26,0.0,-0.81219,0.00014,20.08668]
[1777681847396,25.64,78268.02,0.0,-0.81165,0.00014,20.12311]
[1777681852431,25.64,78276.84,0.0,-0.8104,0.00014,20.20754]
[1777681853438,25.64,78280.39,0.0,-0.80989,0.00014,20.2416]
[1777681858473,25.64,78276.34,0.0,-0.81047,0.00014,20.203]
[1777681863508,25.64,78272.42,0.0,-0.81102,0.00014,20.16567]
[1777681868542,25.64,78268.58,0.0,-0.81157,0.00014,20.12855]
[1777681873579,25.64,78268.16,0.0,-0.81164,0.00014,20.12375]
[1777681878613,25.64,78267.71,0.0,-0.81171,0.00014,20.11876]
[1777681884656,25.64,78265.24,0.0,-0.81207,0.00014,20.09479]
[1777681889689,25.64,78265.18,0.0,-0.81208,0.00014,20.09387]
[1777681898753,25.63,78264.84,0.0,-0.81217,0.00014,20.08598]
[1777681903789,25.63,78264.48,0.0,-0.81222,0.00014,20.08204]
[1777681907817,25.63,78269.64,0.0,-0.8115,0.00014,20.13089]
[1777681913315,25.63,78271.69,0.0,-0.81123,0.00014,20.14933]
[1777681918894,25.63,78268.37,0.0,-0.81172,0.00014,20.11604]
[1777681923929,25.63,78272.22,0.0,-0.8112,0.00014,20.15139]
[1777681928963,25.62,78272.74,0.0,-0.81115,0.00014,20.15491]
[1777681930979,25.62,78278.67,0.0,-0.81032,0.00014,20.21116]
[1777681933454,25.62,78284.35,0.0,-0.80952,0.00014,20.26493]
[1777681937024,25.62,78290.49,0.0,-0.80866,0.00014,20.32264]
[1777681941052,25.62,78295.77,0.0,-0.80791,0.00014,20.37292]
[1777681943524,25.62,78301.0,0.0,-0.80716,0.00014,20.42283]
[1777681949109,25.62,78306.02,0.0,-0.80644,0.00014,20.47063]
[1777681954144,25.62,78309.31,0.0,-0.80599,0.00014,20.49801]
[1777681960185,25.62,78309.7,0.0,-0.80594,0.00014,20.50157]
[1777681972268,25.62,78311.48,0.0,-0.80569,0.00014,20.51803]
[1777681978311,25.62,78312.18,0.0,-0.80559,0.00014,20.52439]
[1777681983804,25.62,78306.22,0.0,-0.80645,0.00014,20.46737]
[1777681990397,25.62,78306.48,0.0,-0.80642,0.00014,20.46997]
[1777681996441,25.62,78305.69,0.0,-0.80653,0.00014,20.46268]
[1777682002481,25.62,78305.44,0.0,-0.80656,0.00014,20.46004]
[1777682007515,25.62,78304.87,0.0,-0.80665,0.00014,20.45424]
[1777682011543,25.62,78297.72,0.0,-0.80771,0.00014,20.38198]
[1777682013558,25.62,78290.24,0.0,-0.80878,0.00014,20.31065]
[1777682021615,25.62,78287.49,0.0,-0.80917,0.00014,20.28445]
[1777682025643,25.62,78288.29,0.0,-0.80905,0.00014,20.29198]
[1777682034706,25.62,78287.39,0.0,-0.80919,0.00014,20.28289]
[1777682041755,25.62,78282.08,0.0,-0.80994,0.00014,20.23261]
[1777682044778,25.62,78276.53,0.0,-0.81073,0.00014,20.17963]
[1777682050820,25.62,78274.61,0.0,-0.81099,0.00014,20.16155]
[1777682055852,25.62,78270.49,0.0,-0.81157,0.00014,20.12249]
[1777682060887,25.62,78268.03,0.0,-0.81191,0.00014,20.09935]
[1777682066934,25.62,78265.03,0.0,-0.81233,0.00014,20.07107]
[1777682074989,25.62,78264.19,0.0,-0.81246,0.00014,20.0598]
[1777682082037,25.62,78265.26,0.0,-0.81231,0.00014,20.07024]
[1777682094575,25.62,78261.08,0.0,-0.81289,0.00014,20.0307]
[1777682100164,25.62,78261.08,0.0,-0.81289,0.00014,20.0309]
[1777682104644,25.62,78253.38,0.0,-0.81397,0.00014,19.95714]
[1777682110234,25.62,78255.53,0.0,-0.81368,0.00014,19.97731]
[1777682117282,25.62,78256.99,0.0,-0.81348,0.00014,19.99097]
[1777682122318,25.62,78258.44,0.0,-0.81327,0.00014,20.00472]
[1777682127352,25.62,78259.45,0.0,-0.81313,0.00014,20.01424]
[1777682134854,25.62,78259.57,0.0,-0.81315,0.00014,20.01135]
[1777682142457,25.62,78261.81,0.0,-0.81284,0.00014,20.0325]
[1777682148500,25.62,78261.36,0.0,-0.81289,0.00014,20.0288]
[1777682153536,25.62,78256.27,0.0,-0.81359,0.00014,19.98094]
[1777682158570,25.62,78254.21,0.0,-0.81387,0.00014,19.96209]
[1777682161592,25.62,78249.55,0.0,-0.81452,0.00014,19.91776]
[1777682166626,25.63,78251.0,0.0,-0.8143,0.00014,19.9325]
[1777682171661,25.63,78250.83,0.0,-0.81431,0.00014,19.93191]
[1777682176696,25.63,78252.49,0.0,-0.81406,0.00014,19.94895]
[1777682181732,25.63,78251.02,0.0,-0.81425,0.00014,19.9362]
[1777682186766,25.63,78251.61,0.0,-0.81414,0.00014,19.94307]
[1777682191801,25.63,78252.23,0.0,-0.81407,0.00014,19.94609]
[1777682198851,25.64,78252.43,0.0,-0.81402,0.00014,19.9493]
[1777682203886,25.64,78252.67,0.0,-0.81398,0.00014,19.95233]
[1777682210934,25.64,78252.64,0.0,-0.81397,0.00014,19.95305]
[1777682216978,25.64,78250.4,0.0,-0.81427,0.00014,19.9322]
[1777682222013,25.64,78252.3,0.0,-0.814,0.00014,19.95087]
[1777682228054,25.64,78253.19,0.0,-0.81386,0.00014,19.95997]
[1777682234100,25.64,78254.98,0.0,-0.81361,0.00014,19.97766]
[1777682237119,25.64,78249.29,0.0,-0.8144,0.00014,19.92343]
[1777682238125,25.64,78246.99,0.0,-0.81472,0.00014,19.90156]
[1777682243160,25.65,78245.76,0.0,-0.81487,0.00014,19.89092]
[1777682247189,25.65,78239.57,0.0,-0.81572,0.00014,19.83263]
[1777682252224,25.65,78233.91,0.0,-0.81652,0.00014,19.77537]
[1777682257259,25.65,78236.63,0.0,-0.81613,0.00014,19.80214]
[1777682262295,25.65,78239.07,0.0,-0.81579,0.00014,19.82616]
[1777682267329,25.65,78238.8,0.0,-0.81581,0.00014,19.8241]
[1777682271360,25.65,78255.72,0.0,-0.81344,0.00014,19.9865]
[1777682276393,25.65,78252.96,0.0,-0.81383,0.00014,19.96018]
[1777682281429,25.65,78251.87,0.0,-0.81398,0.00014,19.9499]
[1777682286464,25.65,78249.36,0.0,-0.81433,0.00014,19.92605]
[1777682291499,25.65,78247.11,0.0,-0.81464,0.00014,19.90471]
[1777682297541,25.65,78245.55,0.0,-0.81485,0.00014,19.89006]
[1777682303583,25.65,78245.05,0.0,-0.81492,0.00014,19.88553]
[1777682309625,25.65,78244.48,0.0,-0.815,0.00014,19.88033]
[1777682314661,25.65,78243.9,0.0,-0.8151,0.00014,19.87116]
[1777682321710,25.65,78241.61,0.0,-0.81541,0.00014,19.8496]
[1777682326744,25.66,78240.77,0.0,-0.81553,0.00014,19.84184]
[1777682331788,25.66,78240.3,0.0,-0.81559,0.00014,19.83763]
[1777682336824,25.66,78239.71,0.0,-0.81567,0.00014,19.83228]
[1777682342864,25.66,78239.31,0.0,-0.81572,0.00014,19.82881]
[1777682347898,25.66,78239.38,0.0,-0.8157,0.00014,19.82978]
[1777682354951,25.66,78238.77,0.0,-0.81578,0.00014,19.82437]
[1777682359982,25.66,78237.07,0.0,-0.81601,0.00014,19.80837]
[1777682365022,25.66,78242.88,0.0,-0.8152,0.00014,19.86438]
[1777682370053,25.66,78237.72,0.0,-0.81591,0.00014,19.81533]
[1777682373073,25.66,78235.86,0.0,-0.81619,0.00014,19.79416]
[1777682378109,25.66,78234.58,0.0,-0.81637,0.00014,19.7814]
[1777682380122,25.66,78228.79,0.0,-0.81718,0.00014,19.72564]
[1777682385158,25.66,78228.11,0.0,-0.81728,0.00014,19.71886]
[1777682390192,25.66,78228.77,0.0,-0.81719,0.00014,19.72489]
[1777682395234,25.66,78228.81,0.0,-0.81719,0.00014,19.72496]
[1777682400263,25.66,78227.38,0.0,-0.8174,0.00014,19.71086]
[1777682406795,25.66,78228.83,0.0,-0.8172,0.00014,19.7242]
[1777682413358,25.66,78230.44,0.0,-0.81699,0.00014,19.73905]
[1777682418394,25.65,78230.72,0.0,-0.81696,0.00014,19.74108]
[1777682423424,25.65,78230.01,0.0,-0.81706,0.00014,19.73386]
[1777682428459,25.65,78232.4,0.0,-0.81674,0.00014,19.75617]
[1777682435509,25.65,78234.15,0.0,-0.81654,0.00014,19.76805]
[1777682444572,25.65,78233.94,0.0,-0.81659,0.00014,19.76459]
[1777682450618,25.65,78233.68,0.0,-0.81664,0.00014,19.76113]
[1777682455648,25.65,78236.28,0.0,-0.81629,0.00014,19.7852]
[1777682460683,25.64,78236.26,0.0,-0.81631,0.00014,19.78405]
[1777682465717,25.64,78232.53,0.0,-0.81684,0.00014,19.74739]
[1777682470756,25.64,78233.79,0.0,-0.81668,0.00014,19.75873]
[1777682475788,25.64,78231.86,0.0,-0.81696,0.00014,19.73955]
[1777682480823,25.64,78232.54,0.0,-0.81687,0.00014,19.74538]
[1777682483844,25.64,78238.53,0.0,-0.81605,0.00014,19.80221]
[1777682484851,25.64,78250.48,0.0,-0.81438,0.00014,19.91643]
[1777682489888,25.64,78253.23,0.0,-0.81403,0.00014,19.94078]
[1777682494923,25.63,78254.72,0.0,-0.81387,0.00014,19.94935]
[1777682499957,25.63,78259.41,0.0,-0.81324,0.00014,19.99239]
[1777682507006,25.63,78261.3,0.0,-0.81301,0.00014,20.00837]
[1777682512045,25.62,78258.93,0.0,-0.81336,0.00014,19.98422]
[1777682517082,25.62,78254.86,0.0,-0.81395,0.00014,19.94409]
[1777682522116,25.62,78251.25,0.0,-0.81448,0.00014,19.90841]
[1777682527153,25.62,78261.01,0.0,-0.81311,0.00014,20.00127]
[1777682528160,25.62,78264.22,0.0,-0.81266,0.00014,20.03199]
[1777682533195,25.62,78261.81,0.0,-0.81301,0.00014,20.0086]
[1777682538229,25.62,78262.66,0.0,-0.81289,0.00014,20.01645]
[1777682543267,25.62,78265.99,0.0,-0.81243,0.00014,20.04783]
[1777682546288,25.62,78272.91,0.0,-0.81146,0.00014,20.11366]
[1777682547296,25.62,78273.78,0.0,-0.81134,0.00014,20.12177]
[1777682552334,25.61,78269.77,0.0,-0.81195,0.00014,20.07854]
[1777682557367,25.61,78270.03,0.0,-0.81192,0.00014,20.08029]
[1777682563408,25.61,78270.43,0.0,-0.81187,0.00014,20.08402]
[1777682568444,25.61,78269.36,0.0,-0.81202,0.00014,20.07364]
[1777682573478,25.61,78270.6,0.0,-0.81185,0.00014,20.08519]
[1777682578513,25.61,78269.24,0.0,-0.81205,0.00014,20.07168]
[1777682584555,25.61,78268.08,0.0,-0.81222,0.00014,20.05982]
[1777682589590,25.61,78269.61,0.0,-0.81202,0.00014,20.07372]
[1777682596640,25.61,78269.08,0.0,-0.81211,0.00014,20.06754]
[1777682601674,25.61,78267.81,0.0,-0.8123,0.00014,20.05455]
[1777682606709,25.61,78265.9,0.0,-0.81258,0.00014,20.03548]
[1777682611744,25.6,78267.77,0.0,-0.81236,0.00014,20.04867]
[1777682616783,25.6,78266.71,0.0,-0.81252,0.00014,20.03763]
[1777682621815,25.6,78267.96,0.0,-0.81236,0.00014,20.04871]
[1777682626849,25.6,78268.59,0.0,-0.81228,0.00014,20.05382]
[1777682631885,25.6,78269.52,0.0,-0.81217,0.00014,20.06177]
[1777682636921,25.6,78274.65,0.0,-0.81146,0.00014,20.10988]
[1777682641955,25.59,78281.17,0.0,-0.81055,0.00014,20.17143]
[1777682646989,25.59,78276.46,0.0,-0.81123,0.00014,20.12551]
[1777682653033,25.59,78279.58,0.0,-0.8108,0.00014,20.15432]
[1777682658556,25.59,78288.01,0.0,-0.80961,0.00014,20.23457]
[1777682664111,25.59,78288.78,0.0,-0.80951,0.00014,20.24111]
[1777682669145,25.59,78288.91,0.0,-0.8095,0.00014,20.24152]
[1777682674181,25.59,78290.3,0.0,-0.80935,0.00014,20.24991]
[1777682679217,25.59,78290.08,0.0,-0.8094,0.00014,20.24673]
[1777682684258,25.58,78292.96,0.0,-0.809,0.00014,20.27324]
[1777682689289,25.58,78292.39,0.0,-0.8091,0.00014,20.26668]
[1777682696337,25.58,78292.42,0.0,-0.80912,0.00014,20.26548]
[1777682701373,25.58,78293.36,0.0,-0.809,0.00014,20.27344]
[1777682706409,25.58,78296.73,0.0,-0.80853,0.00014,20.30471]
[1777682711443,25.58,78303.85,0.0,-0.80751,0.00014,20.37274]
[1777682713459,25.58,78308.51,0.0,-0.80684,0.00014,20.41737]
[1777682714464,25.58,78315.57,0.0,-0.80582,0.00014,20.48484]
[1777682715469,25.58,78318.43,0.0,-0.80541,0.00014,20.51215]
[1777682718491,25.58,78328.85,0.0,-0.8039,0.00015,20.61137]
[1777682720504,25.58,78330.82,0.0,-0.80362,0.00015,20.62988]
[1777682725540,25.58,78326.51,0.0,-0.80425,0.00015,20.58829]
[1777682730575,25.57,78327.98,0.0,-0.80404,0.00015,20.60199]
[1777682735611,25.57,78332.67,0.0,-0.80339,0.00015,20.64252]
[1777682743668,25.57,78333.0,0.0,-0.80335,0.00015,20.64525]
[1777682748702,25.57,78332.45,0.0,-0.80343,0.00015,20.64007]
[1777682753738,25.57,78333.6,0.0,-0.80326,0.00015,20.65113]
[1777682759260,25.58,78329.77,0.0,-0.8038,0.00015,20.61594]
[1777682764815,25.58,78332.78,0.0,-0.80334,0.00015,20.64562]
[1777682769849,25.58,78327.74,0.0,-0.80406,0.00015,20.59852]
[1777682774883,25.58,78326.66,0.0,-0.80421,0.00015,20.58867]
[1777682779919,25.58,78325.96,0.0,-0.80431,0.00015,20.58244]
[1777682786968,25.58,78325.76,0.0,-0.80433,0.00014,20.58112]
[1777682792002,25.58,78324.18,0.0,-0.80457,0.00014,20.5627]
[1777682797038,25.58,78322.03,0.0,-0.80488,0.00014,20.54267]
[1777682802072,25.58,78320.71,0.0,-0.80506,0.00014,20.53056]
[1777682804087,25.58,78314.9,0.0,-0.8059,0.00014,20.47547]
[1777682809613,25.59,78313.94,0.0,-0.80602,0.00014,20.46726]
[1777682815165,25.59,78313.4,0.0,-0.80608,0.00014,20.46326]
[1777682820199,25.59,78312.41,0.0,-0.80621,0.00014,20.45478]
[1777682822213,25.59,78304.11,0.0,-0.80739,0.00014,20.37608]
[1777682827249,25.59,78300.08,0.0,-0.80795,0.00014,20.33925]
[1777682832283,25.6,78300.37,0.0,-0.80788,0.00014,20.34369]
[1777682837318,25.6,78301.51,0.0,-0.80769,0.00014,20.35619]
[1777682845374,25.6,78299.63,0.0,-0.80794,0.00014,20.33943]
[1777682853429,25.6,78298.6,0.0,-0.80811,0.00014,20.32645]
[1777682859472,25.6,78295.68,0.0,-0.80852,0.00014,20.2991]
[1777682864507,25.6,78296.1,0.0,-0.80845,0.00014,20.30358]
[1777682869542,25.6,78295.73,0.0,-0.80849,0.00014,20.30046]
[1777682874578,25.6,78295.74,0.0,-0.80849,0.00014,20.30094]
[1777682876592,25.6,78288.58,0.0,-0.80951,0.00014,20.23268]
[1777682877598,25.6,78282.25,0.0,-0.81041,0.00014,20.17231]
[1777682880620,25.61,78277.81,0.0,-0.81103,0.00014,20.1305]
[1777682881626,25.61,78271.14,0.0,-0.81197,0.00014,20.06665]
[1777682883640,25.61,78269.59,0.0,-0.81219,0.00014,20.05198]
[1777682885654,25.61,78263.4,0.0,-0.81306,0.00014,19.9929]
[1777682891696,25.61,78264.19,0.0,-0.81293,0.00014,20.00146]
[1777682895724,25.61,78271.59,0.0,-0.81188,0.00014,20.07296]
[1777682896730,25.61,78271.0,0.0,-0.81196,0.00014,20.06736]
[1777682901769,25.61,78275.58,0.0,-0.81131,0.00014,20.11133]
[1777682906802,25.61,78276.49,0.0,-0.81119,0.00014,20.11966]
[1777682911837,25.61,78274.83,0.0,-0.81146,0.00014,20.09945]
[1777682916871,25.61,78274.82,0.0,-0.81147,0.00014,20.09872]
[1777682921906,25.6,78274.92,0.0,-0.81147,0.00014,20.09876]
[1777682926940,25.6,78272.84,0.0,-0.81177,0.00014,20.07805]
[1777682932983,25.6,78269.48,0.0,-0.81226,0.00014,20.04506]
[1777682939025,25.6,78268.6,0.0,-0.8124,0.00014,20.03579]
[1777682944059,25.6,78268.04,0.0,-0.81249,0.00014,20.0297]
[1777682949096,25.6,78267.67,0.0,-0.81255,0.00014,20.02539]
[1777682954156,25.6,78269.97,0.0,-0.81224,0.00014,20.04678]
[1777682959191,25.6,78271.55,0.0,-0.81201,0.00014,20.06218]
[1777682964226,25.6,78267.88,0.0,-0.81252,0.00014,20.02727]
[1777682969261,25.6,78268.34,0.0,-0.81245,0.00014,20.03203]
[1777682974296,25.6,78269.25,0.0,-0.81235,0.00014,20.03718]
[1777682979332,25.6,78269.02,0.0,-0.81238,0.00014,20.03525]
[1777682986381,25.6,78268.71,0.0,-0.81241,0.00014,20.03275]
[1777682991415,25.6,78265.56,0.0,-0.81285,0.00014,20.00296]
[1777682996450,25.6,78267.53,0.0,-0.81257,0.00014,20.02227]
[1777683001488,25.6,78269.11,0.0,-0.81234,0.00014,20.03773]
[1777683006522,25.6,78269.52,0.0,-0.81228,0.00014,20.04194]
[1777683011559,25.6,78270.34,0.0,-0.81216,0.00014,20.05009]
[1777683014579,25.6,78277.5,0.0,-0.81113,0.00014,20.11935]
[1777683015589,25.6,78282.65,0.0,-0.8104,0.00014,20.16884]
[1777683018607,25.61,78288.13,0.0,-0.80961,0.00014,20.22171]
[1777683020621,25.61,78294.42,0.0,-0.80871,0.00014,20.28209]
[1777683023642,25.61,78299.51,0.0,-0.80797,0.00014,20.33094]
[1777683028676,25.61,78306.27,0.0,-0.807,0.00014,20.39577]
[1777683031174,25.61,78311.37,0.0,-0.80629,0.00014,20.44066]
[1777683036733,25.61,78313.45,0.0,-0.80599,0.00014,20.46051]
[1777683041768,25.61,78317.78,0.0,-0.80536,0.00014,20.50203]
[1777683046803,25.61,78324.14,0.0,-0.80442,0.00014,20.5637]
[1777683049824,25.61,78329.33,0.0,-0.80365,0.00015,20.61399]
[1777683054859,25.61,78328.9,0.0,-0.80369,0.00015,20.61153]
[1777683059895,25.62,78334.87,0.0,-0.8028,0.00015,20.66983]
[1777683064930,25.62,78333.69,0.0,-0.80294,0.00015,20.66025]
[1777683070972,25.62,78339.92,0.0,-0.80201,0.00015,20.72124]
[1777683073994,25.62,78345.94,0.0,-0.80112,0.00015,20.77906]
[1777683076019,25.62,78347.26,0.0,-0.80092,0.00015,20.79205]
[1777683077015,25.62,78352.95,0.0,-0.80008,0.00015,20.84615]
[1777683079029,25.62,78357.98,0.0,-0.79934,0.00015,20.89399]
[1777683081043,25.63,78364.37,0.0,-0.79839,0.00015,20.95487]
[1777683082050,25.63,78358.19,0.0,-0.79929,0.00015,20.8969]
[1777683089098,25.63,78356.59,0.0,-0.7995,0.00015,20.88356]
[1777683094136,25.63,78358.91,0.0,-0.79916,0.00015,20.90287]
[1777683099169,25.63,78356.99,0.0,-0.79943,0.00015,20.88586]
[1777683101667,25.63,78341.24,0.0,-0.80173,0.00015,20.73705]
[1777683107229,25.64,78341.56,0.0,-0.80166,0.00015,20.7413]
[1777683112263,25.64,78340.64,0.0,-0.80178,0.00015,20.73361]
[1777683118306,25.64,78341.16,0.0,-0.80168,0.00015,20.73978]
[1777683123340,25.64,78346.44,0.0,-0.8009,0.00015,20.7908]
[1777683128374,25.64,78345.12,0.0,-0.80108,0.00015,20.77915]
[1777683133409,25.64,78346.22,0.0,-0.8009,0.00015,20.7904]
[1777683138445,25.65,78352.58,0.0,-0.79996,0.00015,20.85118]
[1777683143480,25.65,78348.88,0.0,-0.8005,0.00015,20.81656]
[1777683145495,25.65,78343.8,0.0,-0.80124,0.00015,20.76871]
[1777683149523,25.65,78333.59,0.0,-0.80271,0.00015,20.6726]
[1777683154559,25.65,78333.45,0.0,-0.80274,0.00015,20.66864]
[1777683159593,25.65,78334.88,0.0,-0.80251,0.00015,20.68352]
[1777683164627,25.65,78335.98,0.0,-0.80233,0.00015,20.69525]
[1777683170670,25.66,78335.74,0.0,-0.80234,0.00015,20.69447]
[1777683175705,25.66,78337.76,0.0,-0.80203,0.00015,20.71496]
[1777683182754,25.66,78336.3,0.0,-0.80221,0.00015,20.70329]
[1777683192824,25.67,78335.58,0.0,-0.80226,0.00015,20.69982]
[1777683198866,25.67,78337.77,0.0,-0.80191,0.00015,20.72228]
[1777683202895,25.67,78332.57,0.0,-0.80265,0.00015,20.67409]
[1777683205914,25.67,78327.99,0.0,-0.8033,0.00015,20.6317]
[1777683211957,25.67,78326.63,0.0,-0.80352,0.00014,20.61547]
[1777683216991,25.68,78327.26,0.0,-0.80341,0.00014,20.62233]
[1777683222028,25.68,78329.19,0.0,-0.80312,0.00015,20.6411]
[1777683227063,25.68,78330.61,0.0,-0.80292,0.00015,20.65436]
[1777683229076,25.68,78337.98,0.0,-0.80185,0.00015,20.7244]
[1777683233105,25.68,78341.52,0.0,-0.80132,0.00015,20.75853]
[1777683238140,25.68,78341.15,0.0,-0.80136,0.00015,20.75564]
[1777683240153,25.68,78334.48,0.0,-0.80233,0.00015,20.69265]
[1777683241161,25.68,78328.98,0.0,-0.80313,0.00015,20.64066]
[1777683242168,25.68,78328.31,0.0,-0.80323,0.00015,20.63427]
[1777683252723,25.68,78327.51,0.0,-0.80334,0.00014,20.62689]
[1777683258283,25.68,78327.8,0.0,-0.8033,0.00015,20.62978]
[1777683262794,25.68,78333.23,0.0,-0.80251,0.00015,20.68111]
[1777683268353,25.68,78331.61,0.0,-0.80275,0.00015,20.66547]
[1777683273394,25.68,78330.3,0.0,-0.80297,0.00015,20.64893]
[1777683278423,25.68,78328.86,0.0,-0.80319,0.00015,20.63487]
[1777683282934,25.68,78323.65,0.0,-0.80395,0.00014,20.58512]
[1777683288495,25.68,78321.3,0.0,-0.80429,0.00014,20.56266]
[1777683295544,25.68,78316.53,0.0,-0.80498,0.00014,20.51762]
[1777683301586,25.68,78317.45,0.0,-0.80484,0.00014,20.52662]
[1777683306621,25.68,78318.64,0.0,-0.80466,0.00014,20.53811]
[1777683311656,25.68,78319.68,0.0,-0.80451,0.00014,20.54814]
[1777683316691,25.68,78319.7,0.0,-0.80451,0.00014,20.54849]
[1777683319712,25.68,78326.33,0.0,-0.80355,0.00014,20.61133]
[1777683327768,25.68,78327.86,0.0,-0.80333,0.00015,20.62535]
[1777683333285,25.68,78329.37,0.0,-0.80314,0.00015,20.63552]
[1777683338845,25.68,78330.77,0.0,-0.80295,0.00015,20.64837]
[1777683343880,25.68,78330.62,0.0,-0.80297,0.00015,20.64672]
[1777683348914,25.68,78331.09,0.0,-0.80291,0.00015,20.65087]
[1777683353949,25.68,78331.97,0.0,-0.80278,0.00015,20.6593]
[1777683358986,25.68,78332.62,0.0,-0.80268,0.00015,20.66562]
[1777683364020,25.68,78332.97,0.0,-0.80263,0.00015,20.66921]
[1777683369055,25.68,78330.79,0.0,-0.80294,0.00015,20.64887]
[1777683374090,25.68,78334.65,0.0,-0.80236,0.00015,20.68642]
[1777683379125,25.68,78332.95,0.0,-0.8026,0.00015,20.67115]
[1777683384159,25.68,78331.09,0.0,-0.80285,0.00015,20.65474]
[1777683390201,25.68,78329.33,0.0,-0.80308,0.00015,20.63939]
[1777683397250,25.69,78327.62,0.0,-0.80334,0.00015,20.62059]
[1777683402287,25.69,78326.7,0.0,-0.80346,0.00014,20.61279]
[1777683412353,25.69,78325.33,0.0,-0.80363,0.00014,20.60152]
[1777683417390,25.69,78324.42,0.0,-0.80375,0.00014,20.5937]
[1777683422425,25.69,78323.7,0.0,-0.80384,0.00014,20.58779]
[1777683427462,25.7,78321.87,0.0,-0.80409,0.00014,20.57144]
[1777683428468,25.7,78315.72,0.0,-0.80497,0.00014,20.51336]
[1777683433986,25.7,78315.37,0.0,-0.805,0.00014,20.51131]
[1777683439545,25.7,78313.85,0.0,-0.8052,0.00014,20.49853]
[1777683448608,25.7,78313.55,0.0,-0.8052,0.00014,20.49839]
[1777683454126,25.71,78313.79,0.0,-0.80517,0.00014,20.49815]
[1777683459685,25.71,78311.33,0.0,-0.80551,0.00014,20.47567]
[1777683468748,25.71,78309.91,0.0,-0.8057,0.00014,20.46311]
[1777683474268,25.71,78309.6,0.0,-0.80574,0.00014,20.46069]
[1777683479826,25.71,78307.33,0.0,-0.80605,0.00014,20.43985]
[1777683481839,25.71,78302.03,0.0,-0.80681,0.00014,20.38987]
[1777683483854,25.71,78292.74,0.0,-0.80813,0.00014,20.30209]
[1777683489895,25.72,78291.8,0.0,-0.80824,0.00014,20.29468]
[1777683494931,25.72,78290.56,0.0,-0.8084,0.00014,20.28379]
[1777683500973,25.72,78291.4,0.0,-0.80827,0.00014,20.29278]
[1777683506008,25.72,78292.94,0.0,-0.80804,0.00014,20.30814]
[1777683511042,25.72,78293.65,0.0,-0.80795,0.00014,20.31164]
[1777683515072,25.72,78286.52,0.0,-0.80896,0.00014,20.24425]
[1777683520105,25.72,78280.33,0.0,-0.80984,0.00014,20.18552]
[1777683525140,25.72,78276.93,0.0,-0.81032,0.00014,20.15342]
[1777683534204,25.72,78274.72,0.0,-0.81062,0.00014,20.13283]
[1777683539239,25.72,78271.66,0.0,-0.81105,0.00014,20.10389]
[1777683544274,25.72,78270.37,0.0,-0.81123,0.00014,20.09186]
[1777683549308,25.72,78269.13,0.0,-0.8114,0.00014,20.08037]
[1777683554343,25.72,78269.66,0.0,-0.81132,0.00014,20.08567]
[1777683557365,25.72,78268.97,0.0,-0.81142,0.00014,20.07919]
[1777683561393,25.73,78268.77,0.0,-0.81145,0.00014,20.07741]
[1777683574501,25.73,78268.03,0.0,-0.81157,0.00014,20.06684]
[1777683580543,25.73,78266.22,0.0,-0.81182,0.00014,20.04975]
[1777683585579,25.73,78271.29,0.0,-0.81111,0.00014,20.09826]
[1777683587593,25.73,78287.05,0.0,-0.80887,0.00014,20.24836]
[1777683588601,25.73,78288.97,0.0,-0.8086,0.00014,20.26651]
[1777683593635,25.73,78300.46,0.0,-0.80696,0.00014,20.37504]
[1777683595121,25.73,78302.02,0.0,-0.80674,0.00014,20.38989]
[1777683600686,25.72,78304.34,0.0,-0.80642,0.00014,20.41115]
[1777683603706,25.72,78291.38,0.0,-0.80828,0.00014,20.28771]
[1777683605191,25.72,78281.19,0.0,-0.80973,0.00014,20.19074]
[1777683610755,25.72,78279.73,0.0,-0.80994,0.00014,20.17693]
[1777683615262,25.72,78274.11,0.0,-0.81073,0.00014,20.12363]
[1777683620826,25.72,78272.26,0.0,-0.811,0.00014,20.10557]
[1777683626871,25.72,78273.47,0.0,-0.81085,0.00014,20.11588]
[1777683631903,25.72,78268.36,0.0,-0.81159,0.00014,20.06334]
[1777683633917,25.72,78262.22,0.0,-0.81246,0.00014,20.00491]
[1777683641974,25.72,78257.79,0.0,-0.81306,0.00014,19.96376]
[1777683648023,25.72,78261.72,0.0,-0.81252,0.00014,20.00067]
[1777683653057,25.72,78266.07,0.0,-0.81192,0.00014,20.04134]
[1777683658092,25.72,78268.4,0.0,-0.8116,0.00014,20.06304]
[1777683663127,25.72,78267.53,0.0,-0.81172,0.00014,20.05482]
[1777683668162,25.72,78267.2,0.0,-0.81177,0.00014,20.05174]
[1777683673197,25.72,78265.54,0.0,-0.812,0.00014,20.03597]
[1777683678233,25.72,78263.57,0.0,-0.81227,0.00014,20.01734]
[1777683683267,25.72,78263.1,0.0,-0.81234,0.00014,20.01302]
[1777683688304,25.72,78263.32,0.0,-0.81231,0.00014,20.01528]
[1777683691326,25.72,78268.45,0.0,-0.81161,0.00014,20.06036]
[1777683697369,25.72,78267.73,0.0,-0.81171,0.00014,20.05335]
[1777683702405,25.72,78268.49,0.0,-0.81161,0.00014,20.06044]
[1777683707440,25.72,78269.0,0.0,-0.81154,0.00014,20.06514]
[1777683712480,25.72,78267.55,0.0,-0.81174,0.00014,20.05123]
[1777683717510,25.72,78267.35,0.0,-0.81177,0.00014,20.04956]
[1777683722545,25.72,78265.27,0.0,-0.81206,0.00014,20.03004]
[1777683728586,25.72,78265.35,0.0,-0.81204,0.00014,20.03125]
[1777683734631,25.72,78265.1,0.0,-0.81207,0.00014,20.02917]
[1777683741681,25.72,78265.13,0.0,-0.81206,0.00014,20.0298]
[1777683746715,25.72,78263.26,0.0,-0.81233,0.00014,20.01156]
[1777683753764,25.72,78262.89,0.0,-0.81243,0.00014,20.0029]
[1777683758799,25.72,78260.91,0.0,-0.81272,0.00014,19.98333]
[1777683763835,25.72,78261.42,0.0,-0.81265,0.00014,19.98755]
[1777683768870,25.72,78265.84,0.0,-0.81204,0.00014,20.02885]
[1777683774915,25.71,78265.8,0.0,-0.81207,0.00014,20.02735]
[1777683781959,25.71,78265.21,0.0,-0.81217,0.00014,20.02046]
[1777683789009,25.71,78264.57,0.0,-0.81228,0.00014,20.01314]
[1777683794043,25.71,78264.18,0.0,-0.81235,0.00014,20.00857]
[1777683799080,25.71,78264.22,0.0,-0.81235,0.00014,20.00812]
[1777683804115,25.71,78264.35,0.0,-0.81235,0.00014,20.00853]
[1777683808143,25.71,78259.14,0.0,-0.81309,0.00014,19.95819]
[1777683813178,25.71,78260.25,0.0,-0.81297,0.00014,19.96456]
[1777683818213,25.7,78261.14,0.0,-0.81285,0.00014,19.97252]
[1777683824255,25.7,78261.59,0.0,-0.8128,0.00014,19.97615]
[1777683829290,25.7,78261.8,0.0,-0.81277,0.00014,19.97761]
[1777683834327,25.7,78261.99,0.0,-0.81276,0.00014,19.97891]
[1777683841378,25.7,78262.57,0.0,-0.81269,0.00014,19.98371]
[1777683846877,25.7,78262.09,0.0,-0.81276,0.00014,19.97852]
[1777683854470,25.7,78262.09,0.0,-0.81277,0.00014,19.97784]
[1777683857492,25.7,78255.2,0.0,-0.81374,0.00014,19.9118]
[1777683862526,25.7,78255.03,0.0,-0.81377,0.00014,19.91003]
[1777683867563,25.7,78255.57,0.0,-0.81369,0.00014,19.91527]
[1777683872600,25.7,78262.13,0.0,-0.81279,0.00014,19.97433]
[1777683874615,25.7,78264.31,0.0,-0.81249,0.00014,19.99516]
[1777683879650,25.7,78267.33,0.0,-0.81206,0.00014,20.0238]
[1777683884684,25.7,78266.71,0.0,-0.81215,0.00014,20.01759]
[1777683889719,25.7,78266.54,0.0,-0.81218,0.00014,20.01564]
[1777683894755,25.7,78261.3,0.0,-0.81293,0.00014,19.96527]
[1777683899791,25.7,78261.91,0.0,-0.81284,0.00014,19.97102]
[1777683904826,25.7,78261.96,0.0,-0.81284,0.00014,19.97137]
[1777683909860,25.7,78262.57,0.0,-0.81275,0.00014,19.97702]
[1777683914896,25.7,78262.95,0.0,-0.8127,0.00014,19.98043]
[1777683919930,25.7,78263.51,0.0,-0.81263,0.00014,19.98555]
[1777683924966,25.69,78264.25,0.0,-0.81253,0.00014,19.99233]
[1777683930000,25.69,78264.64,0.0,-0.81248,0.00014,19.99567]
[1777683935034,25.69,78264.99,0.0,-0.81246,0.00014,19.99486]
[1777683940073,25.69,78267.77,0.0,-0.81208,0.00014,20.02085]
[1777683946114,25.69,78268.25,0.0,-0.81202,0.00014,20.02482]
[1777683951149,25.69,78266.4,0.0,-0.81229,0.00014,20.00673]
[1777683956185,25.69,78265.74,0.0,-0.81239,0.00014,20.00003]
[1777683961220,25.69,78265.66,0.0,-0.8124,0.00014,19.99889]
[1777683967720,25.69,78265.95,0.0,-0.81237,0.00014,20.00117]
[1777683973306,25.69,78266.01,0.0,-0.81237,0.00014,20.00127]
[1777683978340,25.69,78265.87,0.0,-0.81239,0.00014,19.99954]
[1777683983374,25.69,78269.61,0.0,-0.81187,0.00014,20.03487]
[1777683985388,25.69,78274.93,0.0,-0.81112,0.00014,20.08563]
[1777683990425,25.69,78274.67,0.0,-0.81116,0.00014,20.08313]
[1777683995459,25.69,78272.94,0.0,-0.81143,0.00014,20.0625]
[1777684000494,25.69,78273.57,0.0,-0.81135,0.00014,20.06772]
[1777684008005,25.68,78273.22,0.0,-0.81141,0.00014,20.06366]
[1777684014598,25.68,78274.9,0.0,-0.81118,0.00014,20.07924]
[1777684020635,25.68,78271.75,0.0,-0.81164,0.00014,20.0486]
[1777684025670,25.68,78268.91,0.0,-0.81205,0.00014,20.02082]
[1777684031712,25.68,78268.88,0.0,-0.81206,0.00014,20.01987]
[1777684038760,25.68,78268.74,0.0,-0.8121,0.00014,20.01777]
[1777684043801,25.68,78268.87,0.0,-0.81209,0.00014,20.01846]
[1777684050848,25.68,78268.78,0.0,-0.81211,0.00014,20.01681]
[1777684055883,25.68,78268.51,0.0,-0.81218,0.00014,20.00986]
[1777684060922,25.68,78268.32,0.0,-0.81222,0.00014,20.00751]
[1777684065956,25.67,78273.95,0.0,-0.81143,0.00014,20.06103]
[1777684067971,25.68,78280.12,0.0,-0.81055,0.00014,20.12014]
[1777684074013,25.68,78281.86,0.0,-0.81029,0.00014,20.13713]
[1777684081063,25.68,78280.53,0.0,-0.81048,0.00014,20.12478]
[1777684082069,25.68,78290.08,0.0,-0.80912,0.00014,20.21589]
[1777684083076,25.68,78296.57,0.0,-0.80819,0.00014,20.27766]
[1777684084082,25.68,78286.8,0.0,-0.80959,0.00014,20.18447]
[1777684085090,25.68,78283.54,0.0,-0.81005,0.00014,20.1534]
[1777684086098,25.68,78288.72,0.0,-0.80931,0.00014,20.20284]
[1777684091137,25.68,78290.18,0.0,-0.8091,0.00014,20.2167]
[1777684094154,25.68,78302.27,0.0,-0.80738,0.00014,20.33168]
[1777684099187,25.67,78307.6,0.0,-0.80662,0.00014,20.38167]
[1777684104222,25.68,78310.09,0.0,-0.80624,0.00014,20.40681]
[1777684109258,25.68,78311.83,0.0,-0.80596,0.00014,20.42508]
[1777684114297,25.68,78313.17,0.0,-0.80577,0.00014,20.43579]
[1777684119328,25.69,78314.2,0.0,-0.80559,0.00014,20.44745]
[1777684124364,25.69,78313.05,0.0,-0.80572,0.00014,20.43866]
[1777684129398,25.69,78314.49,0.0,-0.80548,0.00014,20.45446]
[1777684134433,25.7,78315.82,0.0,-0.80526,0.00014,20.4692]
[1777684140480,25.7,78319.93,0.0,-0.80463,0.00014,20.51062]
[1777684145511,25.7,78319.56,0.0,-0.80465,0.00014,20.50925]
[1777684150546,25.71,78319.45,0.0,-0.80463,0.00014,20.51032]
[1777684155581,25.71,78319.78,0.0,-0.80455,0.00014,20.51548]
[1777684160616,25.71,78322.75,0.0,-0.80409,0.00014,20.54542]
[1777684165651,25.72,78323.2,0.0,-0.804,0.00014,20.55152]
[1777684174715,25.72,78322.75,0.0,-0.80405,0.00014,20.54577]
[1777684183777,25.72,78324.31,0.0,-0.8038,0.00014,20.56238]
[1777684189267,25.73,78330.62,0.0,-0.80286,0.00015,20.62351]
[1777684190827,25.73,78336.28,0.0,-0.80202,0.00015,20.67775]
[1777684192840,25.73,78338.85,0.0,-0.80164,0.00015,20.70262]
[1777684197879,25.73,78340.63,0.0,-0.80136,0.00015,20.72072]
[1777684202911,25.73,78339.71,0.0,-0.80147,0.00015,20.71329]
[1777684207947,25.74,78340.92,0.0,-0.80128,0.00015,20.72596]
[1777684213989,25.74,78341.28,0.0,-0.8012,0.00015,20.73085]
[1777684219023,25.74,78339.53,0.0,-0.80144,0.00015,20.71553]
[1777684224061,25.74,78339.24,0.0,-0.80146,0.00015,20.71389]
[1777684226073,25.74,78328.94,0.0,-0.80295,0.00015,20.61708]
[1777684227081,25.74,78326.38,0.0,-0.80332,0.00014,20.59322]
[1777684231109,25.75,78321.4,0.0,-0.80404,0.00014,20.54371]
[1777684236145,25.75,78324.99,0.0,-0.8035,0.00014,20.579]
[1777684240172,25.75,78331.18,0.0,-0.80259,0.00015,20.63866]
[1777684245207,25.75,78334.37,0.0,-0.8021,0.00015,20.66995]
[1777684250242,25.75,78339.03,0.0,-0.80141,0.00015,20.71483]
[1777684255279,25.75,78340.31,0.0,-0.80121,0.00015,20.72756]
[1777684260312,25.75,78344.54,0.0,-0.80059,0.00015,20.76782]
[1777684265347,25.76,78345.29,0.0,-0.80048,0.00015,20.77511]
[1777684270382,25.76,78347.8,0.0,-0.80011,0.00015,20.79879]
[1777684273404,25.76,78351.65,0.0,-0.79954,0.00015,20.83522]
[1777684278438,25.76,78352.62,0.0,-0.79939,0.00015,20.84507]
[1777684283473,25.76,78356.75,0.0,-0.79877,0.00015,20.88492]
[1777684284480,25.76,78345.86,0.0,-0.80036,0.00015,20.78252]
[1777684289970,25.76,78340.6,0.0,-0.80113,0.00015,20.73327]
[1777684295558,25.76,78341.11,0.0,-0.80107,0.00015,20.73444]
[1777684302607,25.76,78339.14,0.0,-0.80136,0.00015,20.71569]
[1777684308649,25.76,78337.73,0.0,-0.80157,0.00015,20.70239]
[1777684314691,25.76,78338.65,0.0,-0.80143,0.00015,20.71152]
[1777684320195,25.76,78335.76,0.0,-0.80185,0.00015,20.6844]
[1777684325767,25.76,78333.07,0.0,-0.80225,0.00015,20.65842]
[1777684331810,25.76,78334.24,0.0,-0.80208,0.00015,20.66908]
[1777684335839,25.76,78328.4,0.0,-0.80293,0.00015,20.6138]
[1777684336845,25.76,78328.65,0.0,-0.8029,0.00015,20.6162]
[1777684342887,25.76,78328.87,0.0,-0.80286,0.00015,20.61884]
[1777684347922,25.76,78330.24,0.0,-0.80265,0.00015,20.63246]
[1777684352957,25.76,78329.18,0.0,-0.80281,0.00015,20.61944]
[1777684357992,25.76,78329.41,0.0,-0.80277,0.00015,20.62255]
[1777684364035,25.77,78332.06,0.0,-0.80236,0.00015,20.64871]
[1777684369070,25.77,78333.66,0.0,-0.80211,0.00015,20.66477]
[1777684374105,25.77,78333.7,0.0,-0.80209,0.00015,20.66618]
[1777684379140,25.77,78335.5,0.0,-0.80181,0.00015,20.68431]
[1777684384175,25.77,78331.89,0.0,-0.80232,0.00015,20.65153]
[1777684386190,25.77,78322.64,0.0,-0.80365,0.00014,20.56469]
[1777684387196,25.77,78320.23,0.0,-0.804,0.00014,20.54212]
[1777684392232,25.78,78321.73,0.0,-0.80376,0.00014,20.55749]
[1777684398273,25.78,78325.64,0.0,-0.80317,0.00014,20.59584]
[1777684403308,25.78,78329.74,0.0,-0.80256,0.00015,20.63555]
[1777684408343,25.78,78330.69,0.0,-0.80241,0.00015,20.64545]
[1777684413378,25.78,78332.52,0.0,-0.80214,0.00015,20.66051]
[1777684418414,25.79,78332.91,0.0,-0.80205,0.00015,20.6662]
[1777684424457,25.79,78334.11,0.0,-0.80184,0.00015,20.68025]
[1777684429490,25.8,78338.77,0.0,-0.80113,0.00015,20.72596]
[1777684431505,25.8,78344.18,0.0,-0.80033,0.00015,20.77741]
[1777684439561,25.8,78343.1,0.0,-0.80046,0.00015,20.76927]
[1777684444598,25.8,78338.96,0.0,-0.80104,0.00015,20.73156]
[1777684451111,25.8,78338.66,0.0,-0.80106,0.00015,20.73031]
[1777684458695,25.81,78338.49,0.0,-0.80105,0.00015,20.73068]
[1777684464738,25.81,78338.3,0.0,-0.80106,0.00015,20.73029]
[1777684469772,25.81,78338.34,0.0,-0.80103,0.00015,20.73178]
[1777684477828,25.81,78338.2,0.0,-0.80105,0.00015,20.72839]
[1777684484877,25.82,78338.11,0.0,-0.80104,0.00015,20.729]
[1777684489916,25.82,78333.76,0.0,-0.80166,0.00015,20.68922]
[1777684491391,25.82,78353.74,0.0,-0.79874,0.00015,20.87716]
[1777684491927,25.82,78353.74,0.0,-0.79874,0.00015,20.87719]
[1777684493940,25.82,78366.05,0.0,-0.79693,0.00015,20.99234]
[1777684497969,25.82,78360.46,0.0,-0.79776,0.00015,20.93949]
[1777684501464,25.82,78346.85,0.0,-0.79976,0.00015,20.81153]
[1777684501996,25.82,78346.85,0.0,-0.79976,0.00015,20.81159]
[1777684505020,25.82,78338.92,0.0,-0.80091,0.00015,20.73736]
[1777684508040,25.82,78336.73,0.0,-0.80122,0.00015,20.71733]
[1777684513075,25.82,78334.6,0.0,-0.80153,0.00015,20.69729]
[1777684518111,25.82,78341.64,0.0,-0.8005,0.00015,20.76377]
[1777684520126,25.82,78345.36,0.0,-0.79996,0.00015,20.79903]
[1777684525159,25.82,78344.42,0.0,-0.80008,0.00015,20.79082]
[1777684527172,25.82,78349.98,0.0,-0.79927,0.00015,20.84319]
[1777684531675,25.82,78341.6,0.0,-0.80051,0.00015,20.76097]
[1777684539258,25.82,78339.89,0.0,-0.80075,0.00015,20.7458]
[1777684544293,25.83,78339.62,0.0,-0.80078,0.00015,20.74402]
[1777684551342,25.83,78338.49,0.0,-0.80092,0.00015,20.73443]
[1777684556377,25.83,78336.39,0.0,-0.80122,0.00015,20.71549]
[1777684561412,25.83,78336.4,0.0,-0.8012,0.00015,20.71648]
[1777684566447,25.83,78332.9,0.0,-0.80171,0.00015,20.68366]
[1777684571482,25.83,78333.47,0.0,-0.80162,0.00015,20.68928]
[1777684576517,25.83,78334.4,0.0,-0.80148,0.00015,20.69828]
[1777684581556,25.83,78334.58,0.0,-0.80145,0.00015,20.70026]
[1777684586594,25.83,78330.73,0.0,-0.802,0.00015,20.6644]
[1777684587598,25.83,78321.63,0.0,-0.80332,0.00014,20.57886]
[1777684588605,25.83,78321.56,0.0,-0.80333,0.00014,20.57819]
[1777684593641,25.83,78319.94,0.0,-0.80359,0.00014,20.55916]
[1777684598676,25.83,78318.62,0.0,-0.80378,0.00014,20.54683]
[1777684603711,25.83,78314.47,0.0,-0.80437,0.00014,20.50795]
[1777684612776,25.83,78313.9,0.0,-0.80445,0.00014,20.50305]
[1777684617810,25.83,78312.54,0.0,-0.80464,0.00014,20.49046]
[1777684623855,25.83,78314.04,0.0,-0.80442,0.00014,20.50474]
[1777684629894,25.83,78313.13,0.0,-0.80455,0.00014,20.49627]
[1777684634929,25.83,78310.16,0.0,-0.80497,0.00014,20.46843]
[1777684639964,25.83,78310.08,0.0,-0.80498,0.00014,20.46787]
[1777684644999,25.84,78311.12,0.0,-0.80483,0.00014,20.47785]
[1777684650034,25.84,78310.89,0.0,-0.80486,0.00014,20.47585]
[1777684655070,25.84,78309.67,0.0,-0.80506,0.00014,20.46081]
[1777684659098,25.84,78304.5,0.0,-0.80579,0.00014,20.4125]
[1777684664133,25.84,78304.28,0.0,-0.80581,0.00014,20.41105]
[1777684669167,25.84,78305.13,0.0,-0.80568,0.00014,20.41965]
[1777684676217,25.84,78305.35,0.0,-0.80564,0.00014,20.42243]
[1777684681258,25.84,78305.43,0.0,-0.80562,0.00014,20.42366]
[1777684686293,25.84,78304.17,0.0,-0.8058,0.00014,20.41226]
[1777684691328,25.84,78302.15,0.0,-0.80608,0.00014,20.39348]
[1777684696363,25.84,78298.86,0.0,-0.80655,0.00014,20.36228]
[1777684701397,25.84,78295.15,0.0,-0.80709,0.00014,20.3271]
[1777684705430,25.84,78289.3,0.0,-0.80792,0.00014,20.27176]
[1777684710460,25.84,78286.81,0.0,-0.80828,0.00014,20.24809]
[1777684715497,25.84,78283.31,0.0,-0.8088,0.00014,20.21094]
[1777684720530,25.84,78280.99,0.0,-0.80914,0.00014,20.18882]
[1777684725566,25.84,78279.1,0.0,-0.80941,0.00014,20.17077]
[1777684732616,25.84,78277.36,0.0,-0.80965,0.00014,20.15418]
[1777684737650,25.84,78276.6,0.0,-0.80976,0.00014,20.14698]
[1777684743696,25.84,78276.5,0.0,-0.80977,0.00014,20.14637]
[1777684748728,25.84,78279.4,0.0,-0.80936,0.00014,20.17399]
[1777684753768,25.84,78276.52,0.0,-0.80976,0.00014,20.14681]
[1777684758807,25.84,78273.57,0.0,-0.81018,0.00014,20.11904]
[1777684764847,25.84,78273.81,0.0,-0.81014,0.00014,20.12149]
[1777684769882,25.84,78268.79,0.0,-0.81085,0.00014,20.07394]
[1777684774917,25.84,78265.38,0.0,-0.81136,0.00014,20.03782]
[1777684779953,25.84,78264.83,0.0,-0.81143,0.00014,20.03273]
[1777684784987,25.84,78264.27,0.0,-0.81151,0.00014,20.02765]
[1777684791030,25.84,78264.28,0.0,-0.8115,0.00014,20.02815]
[1777684796064,25.84,78264.44,0.0,-0.81147,0.00014,20.02995]
[1777684802106,25.84,78266.45,0.0,-0.81119,0.00014,20.04923]
[1777684809155,25.84,78265.68,0.0,-0.81129,0.00014,20.04211]
[1777684814191,25.84,78265.48,0.0,-0.81132,0.00014,20.04034]
[1777684819226,25.84,78267.68,0.0,-0.81101,0.00014,20.06142]
[1777684822246,25.85,78273.36,0.0,-0.8102,0.00014,20.11552]
[1777684825267,25.85,78267.66,0.0,-0.811,0.00014,20.06169]
[1777684830303,25.85,78263.9,0.0,-0.81153,0.00014,20.02583]
[1777684835336,25.84,78262.83,0.0,-0.81172,0.00014,20.01104]
[1777684840371,25.84,78264.86,0.0,-0.81145,0.00014,20.02935]
[1777684845407,25.84,78264.78,0.0,-0.81148,0.00014,20.0277]
[1777684852455,25.84,78264.71,0.0,-0.81151,0.00014,20.02577]
[1777684861522,25.84,78264.19,0.0,-0.8116,0.00014,20.01925]
[1777684871592,25.83,78264.13,0.0,-0.81164,0.00014,20.01696]
[1777684876636,25.83,78264.26,0.0,-0.81163,0.00014,20.01725]
[1777684881671,25.83,78264.6,0.0,-0.8116,0.00014,20.01944]
[1777684886707,25.83,78264.49,0.0,-0.81163,0.00014,20.01769]
[1777684894211,25.83,78264.3,0.0,-0.8117,0.00014,20.0111]
[1777684899797,25.83,78264.52,0.0,-0.81167,0.00014,20.0126]
[1777684904834,25.83,78264.37,0.0,-0.8117,0.00014,20.0106]
[1777684912889,25.82,78261.14,0.0,-0.81217,0.00014,19.97916]
[1777684919938,25.82,78262.69,0.0,-0.81197,0.00014,19.99303]
[1777684924973,25.82,78260.87,0.0,-0.81223,0.00014,19.97502]
[1777684930011,25.82,78262.25,0.0,-0.81205,0.00014,19.98744]
[1777684935043,25.82,78263.26,0.0,-0.81192,0.00014,19.99631]
[1777684940078,25.82,78263.0,0.0,-0.81197,0.00014,19.99303]
[1777684945113,25.82,78267.73,0.0,-0.81131,0.00014,20.03704]
[1777684947126,25.82,78260.91,0.0,-0.81228,0.00014,19.97195]
[1777684952162,25.82,78259.59,0.0,-0.8125,0.00014,19.95499]
[1777684957197,25.81,78258.42,0.0,-0.81267,0.00014,19.94332]
[1777684962232,25.81,78258.24,0.0,-0.81271,0.00014,19.94105]
[1777684969280,25.81,78259.77,0.0,-0.81251,0.00014,19.95471]
[1777684974774,25.81,78259.87,0.0,-0.8125,0.00014,19.95493]
[1777684980358,25.81,78261.75,0.0,-0.81225,0.00014,19.9719]
[1777684985396,25.81,78262.13,0.0,-0.81221,0.00014,19.9747]
[1777684988414,25.81,78267.26,0.0,-0.8115,0.00014,20.02285]
[1777684994918,25.81,78267.6,0.0,-0.81147,0.00014,20.02485]
[1777685000498,25.8,78269.55,0.0,-0.81122,0.00014,20.04171]
[1777685005534,25.8,78272.54,0.0,-0.81082,0.00014,20.06864]
[1777685009560,25.8,78282.7,0.0,-0.80939,0.00014,20.16445]
[1777685010568,25.8,78289.19,0.0,-0.80846,0.00014,20.22592]
[1777685015059,25.8,78294.44,0.0,-0.80775,0.00014,20.27145]
[1777685021645,25.8,78297.3,0.0,-0.80734,0.00014,20.29825]
[1777685026679,25.8,78297.8,0.0,-0.80727,0.00014,20.30302]
[1777685032722,25.8,78300.09,0.0,-0.80694,0.00014,20.32477]
[1777685037756,25.8,78301.71,0.0,-0.80671,0.00014,20.34017]
[1777685042792,25.8,78303.0,0.0,-0.80652,0.00014,20.35246]
[1777685048834,25.8,78303.9,0.0,-0.80639,0.00014,20.36109]
[1777685053869,25.8,78304.8,0.0,-0.80626,0.00014,20.36972]
[1777685059911,25.8,78305.29,0.0,-0.80619,0.00014,20.37457]
[1777685064945,25.8,78305.97,0.0,-0.80608,0.00014,20.38121]
[1777685069981,25.8,78307.04,0.0,-0.80593,0.00014,20.39157]
[1777685076022,25.8,78307.41,0.0,-0.80589,0.00014,20.3916]
[1777685081058,25.8,78310.81,0.0,-0.8054,0.00014,20.42401]
[1777685086093,25.8,78310.81,0.0,-0.8054,0.00014,20.42422]
[1777685091128,25.8,78311.19,0.0,-0.80534,0.00014,20.42792]
[1777685096164,25.8,78310.27,0.0,-0.80547,0.00014,20.41928]
[1777685101199,25.8,78313.18,0.0,-0.80505,0.00014,20.4468]
[1777685109254,25.8,78310.66,0.0,-0.80541,0.00014,20.42315]
[1777685110261,25.8,78304.57,0.0,-0.80629,0.00014,20.36567]
[1777685111270,25.8,78299.24,0.0,-0.80705,0.00014,20.31539]
[1777685116303,25.8,78296.7,0.0,-0.80741,0.00014,20.29179]
[1777685123352,25.8,78296.82,0.0,-0.80738,0.00014,20.29342]
[1777685128387,25.8,78300.65,0.0,-0.80683,0.00014,20.32987]
[1777685133422,25.8,78301.29,0.0,-0.80676,0.00014,20.33228]
[1777685138456,25.81,78302.71,0.0,-0.80656,0.00014,20.34589]
[1777685143492,25.81,78302.58,0.0,-0.80657,0.00014,20.34484]
[1777685148527,25.81,78304.52,0.0,-0.80629,0.00014,20.36334]
[1777685154573,25.81,78304.83,0.0,-0.80624,0.00014,20.36642]
[1777685159606,25.81,78304.82,0.0,-0.80624,0.00014,20.3665]
[1777685164639,25.81,78302.9,0.0,-0.80651,0.00014,20.34868]
[1777685169676,25.81,78300.86,0.0,-0.8068,0.00014,20.32969]
[1777685174710,25.81,78298.31,0.0,-0.80716,0.00014,20.30582]
[1777685179744,25.81,78296.53,0.0,-0.80741,0.00014,20.28923]
[1777685186253,25.81,78293.82,0.0,-0.80779,0.00014,20.2639]
[1777685192832,25.81,78293.82,0.0,-0.80782,0.00014,20.26036]
[1777685197870,25.81,78292.21,0.0,-0.80804,0.00014,20.24527]
[1777685204919,25.81,78288.56,0.0,-0.80856,0.00014,20.21087]
[1777685209953,25.81,78293.12,0.0,-0.80791,0.00014,20.25423]
[1777685214992,25.81,78293.67,0.0,-0.80783,0.00014,20.25941]
[1777685220033,25.81,78294.67,0.0,-0.80769,0.00014,20.26885]
[1777685226067,25.81,78295.23,0.0,-0.80761,0.00014,20.27415]
[1777685231103,25.81,78294.98,0.0,-0.80764,0.00014,20.27181]
[1777685236137,25.81,78291.74,0.0,-0.8081,0.00014,20.24117]
[1777685241173,25.81,78291.69,0.0,-0.80811,0.00014,20.24094]
[1777685246207,25.81,78290.09,0.0,-0.80833,0.00014,20.22602]
[1777685251242,25.81,78288.65,0.0,-0.80856,0.00014,20.20877]
[1777685256277,25.81,78287.89,0.0,-0.80867,0.00014,20.20178]
[1777685261313,25.81,78287.43,0.0,-0.80873,0.00014,20.19764]
[1777685264335,25.81,78292.94,0.0,-0.80794,0.00014,20.24988]
[1777685267356,25.81,78298.56,0.0,-0.80714,0.00014,20.30289]
[1777685275411,25.81,78300.52,0.0,-0.80687,0.00014,20.32093]
[1777685280446,25.81,78303.95,0.0,-0.80638,0.00014,20.35303]
[1777685287495,25.81,78307.46,0.0,-0.80589,0.00014,20.38554]
[1777685292529,25.81,78308.09,0.0,-0.8058,0.00014,20.39105]
[1777685297565,25.81,78307.56,0.0,-0.80589,0.00014,20.38569]
[1777685303608,25.81,78308.62,0.0,-0.80574,0.00014,20.39531]
[1777685308645,25.81,78309.41,0.0,-0.80563,0.00014,20.40247]
[1777685315692,25.81,78309.69,0.0,-0.80562,0.00014,20.40083]
[1777685320727,25.81,78309.79,0.0,-0.80561,0.00014,20.40152]
[1777685325762,25.8,78310.78,0.0,-0.80548,0.00014,20.41059]
[1777685329790,25.8,78318.14,0.0,-0.80441,0.00014,20.48019]
[1777685330797,25.81,78323.64,0.0,-0.80362,0.00014,20.53219]
[1777685335832,25.81,78325.39,0.0,-0.80336,0.00014,20.54924]
[1777685341874,25.81,78326.48,0.0,-0.80319,0.00014,20.5602]
[1777685347379,25.81,78322.46,0.0,-0.80376,0.00014,20.52299]
[1777685353957,25.81,78323.28,0.0,-0.80362,0.00014,20.53191]
[1777685358994,25.81,78325.09,0.0,-0.80334,0.00014,20.54999]
[1777685365036,25.81,78325.61,0.0,-0.80325,0.00014,20.55609]
[1777685374100,25.82,78327.43,0.0,-0.80298,0.00014,20.57125]
[1777685379134,25.82,78330.65,0.0,-0.8025,0.00015,20.60254]
[1777685386185,25.82,78328.59,0.0,-0.80277,0.00014,20.5846]
[1777685391219,25.82,78329.39,0.0,-0.80264,0.00015,20.59322]
[1777685397260,25.83,78330.62,0.0,-0.80244,0.00015,20.60609]
[1777685402294,25.83,78330.96,0.0,-0.80238,0.00015,20.61033]
[1777685407331,25.83,78333.72,0.0,-0.80196,0.00015,20.63725]
[1777685412365,25.83,78331.27,0.0,-0.8023,0.00015,20.61519]
[1777685414380,25.83,78336.44,0.0,-0.80154,0.00015,20.66439]
[1777685416393,25.83,78338.76,0.0,-0.8012,0.00015,20.68662]
[1777685421428,25.83,78338.93,0.0,-0.80116,0.00015,20.6892]
[1777685426463,25.83,78344.62,0.0,-0.80031,0.00015,20.74348]
[1777685427470,25.84,78352.4,0.0,-0.79917,0.00015,20.81661]
[1777685429484,25.84,78352.4,0.0,-0.79917,0.00015,20.81675]
[1777685431500,25.84,78346.75,0.0,-0.80002,0.00015,20.76004]
[1777685436533,25.84,78347.55,0.0,-0.7999,0.00015,20.76795]
[1777685441569,25.84,78346.92,0.0,-0.79999,0.00015,20.76228]
[1777685446608,25.84,78346.7,0.0,-0.80002,0.00015,20.76033]
[1777685452645,25.84,78348.35,0.0,-0.79978,0.00015,20.77571]
[1777685458228,25.84,78345.1,0.0,-0.80025,0.00015,20.74517]
[1777685463723,25.84,78344.79,0.0,-0.8003,0.00015,20.74209]
[1777685468758,25.84,78344.75,0.0,-0.80031,0.00015,20.74144]
[1777685473793,25.84,78344.28,0.0,-0.80039,0.00015,20.73669]
[1777685480843,25.83,78344.1,0.0,-0.80042,0.00015,20.73451]
[1777685485877,25.83,78343.53,0.0,-0.80051,0.00015,20.72875]
[1777685491919,25.83,78348.28,0.0,-0.79985,0.00015,20.7688]
[1777685498508,25.83,78346.14,0.0,-0.80018,0.00015,20.74804]
[1777685504003,25.83,78345.27,0.0,-0.80031,0.00015,20.73936]
[1777685509038,25.83,78345.02,0.0,-0.80035,0.00015,20.73663]
[1777685515080,25.83,78344.67,0.0,-0.80041,0.00015,20.73285]
[1777685520115,25.83,78344.48,0.0,-0.80045,0.00015,20.73063]
[1777685528719,25.83,78344.15,0.0,-0.80051,0.00015,20.72672]
[1777685534219,25.83,78344.23,0.0,-0.8005,0.00015,20.727]
[1777685535225,25.83,78335.99,0.0,-0.80171,0.00015,20.64928]
[1777685536232,25.83,78337.45,0.0,-0.8015,0.00015,20.66285]
[1777685541267,25.82,78334.35,0.0,-0.80195,0.00015,20.63343]
[1777685547309,25.83,78335.8,0.0,-0.80173,0.00015,20.64781]
[1777685552345,25.83,78337.84,0.0,-0.80144,0.00015,20.66446]
[1777685558386,25.83,78338.19,0.0,-0.80136,0.00015,20.66935]
[1777685563422,25.83,78339.53,0.0,-0.80115,0.00015,20.68334]
[1777685569002,25.84,78340.02,0.0,-0.80105,0.00015,20.68966]
[1777685573492,25.84,78346.32,0.0,-0.80011,0.00015,20.74998]
[1777685575507,25.84,78348.22,0.0,-0.79983,0.00015,20.76825]
[1777685578529,25.84,78355.32,0.0,-0.79878,0.00015,20.83537]
[1777685579536,25.84,78358.27,0.0,-0.79834,0.00015,20.8631]
[1777685581550,25.84,78362.3,0.0,-0.79775,0.00015,20.9009]
[1777685586586,25.84,78361.21,0.0,-0.79791,0.00015,20.8908]
[1777685590614,25.84,78366.28,0.0,-0.79716,0.00015,20.93845]
[1777685595649,25.84,78364.35,0.0,-0.79743,0.00015,20.9209]
[1777685596656,25.84,78369.95,0.0,-0.79661,0.00015,20.97337]
[1777685598670,25.84,78369.77,0.0,-0.79663,0.00015,20.97177]
[1777685601692,25.84,78378.17,0.0,-0.79539,0.00015,21.05033]
[1777685602702,25.84,78399.4,0.0,-0.79223,0.00015,21.24839]
[1777685603709,25.84,78396.94,0.0,-0.7926,0.00015,21.22514]
[1777685606726,25.84,78403.49,0.0,-0.79162,0.00015,21.28612]
[1777685609747,25.84,78395.54,0.0,-0.7928,0.00015,21.21288]
[1777685614782,25.85,78391.46,0.0,-0.7934,0.00015,21.17281]
[1777685619817,25.85,78397.08,0.0,-0.79254,0.00015,21.2264]
[1777685624852,25.85,78399.88,0.0,-0.79211,0.00015,21.25355]
[1777685629888,25.85,78401.27,0.0,-0.79188,0.00015,21.26755]
[1777685634924,25.85,78401.63,0.0,-0.79181,0.00015,21.27199]
[1777685639958,25.86,78404.86,0.0,-0.79131,0.00015,21.30308]
[1777685644994,25.86,78413.52,0.0,-0.78999,0.00015,21.38418]
[1777685650031,25.86,78412.81,0.0,-0.79009,0.00015,21.37823]
[1777685655068,25.86,78414.95,0.0,-0.78976,0.00015,21.39877]
[1777685660103,25.86,78418.89,0.0,-0.78914,0.00015,21.43653]
[1777685665137,25.87,78419.34,0.0,-0.78906,0.00015,21.44179]
[1777685670173,25.87,78421.14,0.0,-0.78877,0.00015,21.45946]
[1777685676215,25.87,78421.57,0.0,-0.78871,0.00015,21.46085]
[1777685681251,25.87,78421.63,0.0,-0.78867,0.00015,21.46312]
[1777685686285,25.87,78419.81,0.0,-0.78893,0.00015,21.44741]
[1777685691320,25.88,78419.57,0.0,-0.78894,0.00015,21.44641]
[1777685696365,25.88,78419.56,0.0,-0.78892,0.00015,21.44756]
[1777685701400,25.88,78415.29,0.0,-0.78954,0.00015,21.40952]
[1777685706436,25.88,78409.03,0.0,-0.79045,0.00015,21.35344]
[1777685711470,25.89,78404.15,0.0,-0.79116,0.00015,21.30947]
[1777685714493,25.89,78397.77,0.0,-0.7921,0.00015,21.2511]
[1777685716506,25.89,78390.57,0.0,-0.79317,0.00015,21.18452]
[1777685718520,25.89,78374.58,0.0,-0.79553,0.00015,21.03618]
[1777685719526,25.89,78369.89,0.0,-0.79622,0.00015,20.99282]
[1777685724561,25.89,78364.37,0.0,-0.797,0.00015,20.94306]
[1777685730607,25.9,78360.09,0.0,-0.7976,0.00015,20.905]
[1777685731614,25.9,78353.62,0.0,-0.79857,0.00015,20.84102]
[1777685732619,25.9,78343.92,0.0,-0.79999,0.00015,20.75047]
[1777685733627,25.9,78343.6,0.0,-0.80003,0.00015,20.74749]
[1777685735641,25.9,78338.5,0.0,-0.80077,0.00015,20.69982]
[1777685739668,25.9,78338.39,0.0,-0.80078,0.00015,20.69928]
[1777685744707,25.9,78339.99,0.0,-0.80054,0.00015,20.71501]
[1777685749742,25.9,78339.43,0.0,-0.80061,0.00015,20.71049]
[1777685754777,25.9,78337.91,0.0,-0.80081,0.00015,20.69723]
[1777685759814,25.9,78338.92,0.0,-0.80065,0.00015,20.70776]
[1777685764852,25.91,78343.25,0.0,-0.8,0.00015,20.74921]
[1777685768880,25.91,78353.64,0.0,-0.79847,0.00015,20.84717]
[1777685773914,25.91,78354.19,0.0,-0.79839,0.00015,20.85251]
[1777685778950,25.91,78360.36,0.0,-0.79748,0.00015,20.91027]
[1777685783985,25.91,78355.78,0.0,-0.79814,0.00015,20.86819]
[1777685789020,25.91,78354.77,0.0,-0.79828,0.00015,20.85951]
[1777685794056,25.91,78353.44,0.0,-0.79849,0.00015,20.84398]
[1777685797077,25.91,78346.82,0.0,-0.79945,0.00015,20.78264]
[1777685802111,25.91,78341.25,0.0,-0.80024,0.00015,20.73167]
[1777685807146,25.92,78337.26,0.0,-0.80081,0.00015,20.69489]
[1777685812181,25.92,78339.76,0.0,-0.80044,0.00015,20.71871]
[1777685817216,25.92,78339.72,0.0,-0.80044,0.00015,20.7186]
[1777685822251,25.92,78338.4,0.0,-0.80063,0.00015,20.70645]
[1777685827286,25.92,78338.18,0.0,-0.80066,0.00015,20.70452]
[1777685839370,25.92,78337.33,0.0,-0.80078,0.00015,20.69674]
[1777685845412,25.92,78338.56,0.0,-0.80061,0.00015,20.70811]
[1777685851010,25.92,78335.49,0.0,-0.80108,0.00015,20.67553]
[1777685856489,25.92,78334.43,0.0,-0.80123,0.00015,20.6656]
[1777685861524,25.92,78334.66,0.0,-0.8012,0.00015,20.66775]
[1777685868573,25.92,78334.55,0.0,-0.80121,0.00015,20.66698]
[1777685873609,25.92,78334.58,0.0,-0.80118,0.00015,20.66867]
[1777685878643,25.92,78330.22,0.0,-0.80181,0.00014,20.62833]
[1777685883677,25.92,78332.28,0.0,-0.8015,0.00015,20.64812]
[1777685888712,25.92,78334.04,0.0,-0.80123,0.00015,20.66554]
[1777685893748,25.93,78336.11,0.0,-0.80091,0.00015,20.68626]
[1777685898783,25.93,78335.89,0.0,-0.80092,0.00015,20.68539]
[1777685903818,25.93,78335.82,0.0,-0.80091,0.00015,20.68592]
[1777685908853,25.93,78336.25,0.0,-0.80083,0.00015,20.69113]
[1777685913888,25.93,78335.4,0.0,-0.80096,0.00015,20.68054]
[1777685918922,25.94,78335.32,0.0,-0.80096,0.00015,20.681]
[1777685923958,25.94,78334.37,0.0,-0.80107,0.00015,20.67333]
[1777685928992,25.94,78329.99,0.0,-0.80169,0.00014,20.63357]
[1777685934032,25.94,78329.24,0.0,-0.8018,0.00014,20.62676]
[1777685936046,25.94,78320.46,0.0,-0.80306,0.00014,20.54454]
[1777685937053,25.94,78321.01,0.0,-0.80298,0.00014,20.54986]
[1777685942090,25.94,78322.98,0.0,-0.80268,0.00014,20.5694]
[1777685945113,25.94,78333.2,0.0,-0.80119,0.00015,20.66552]
[1777685952162,25.94,78335.15,0.0,-0.8009,0.00015,20.68433]
[1777685957198,25.94,78338.82,0.0,-0.80036,0.00015,20.71895]
[1777685962232,25.94,78337.7,0.0,-0.80052,0.00015,20.70865]
[1777685966260,25.95,78330.9,0.0,-0.80151,0.00014,20.64531]
[1777685971296,25.95,78329.26,0.0,-0.80176,0.00014,20.62688]
[1777685974316,25.95,78341.61,0.0,-0.79996,0.00015,20.74279]
[1777685979350,25.95,78342.5,0.0,-0.79983,0.00015,20.75132]
[1777685988415,25.95,78342.97,0.0,-0.79975,0.00015,20.75597]
[1777685993450,25.95,78343.29,0.0,-0.7997,0.00015,20.75904]
[1777685998484,25.95,78345.2,0.0,-0.79943,0.00015,20.77691]
[1777686002068,25.95,78334.18,0.0,-0.80103,0.00015,20.67403]
[1777686002512,25.95,78334.18,0.0,-0.80103,0.00015,20.67417]
[1777686007547,25.95,78332.02,0.0,-0.80133,0.00015,20.65475]
[1777686010569,25.95,78320.77,0.0,-0.80295,0.00014,20.54992]
[1777686015603,25.95,78325.21,0.0,-0.8023,0.00014,20.59192]
[1777686020638,25.95,78324.08,0.0,-0.80246,0.00014,20.58168]
[1777686026683,25.95,78323.44,0.0,-0.80254,0.00014,20.57615]
[1777686032279,25.95,78324.27,0.0,-0.80244,0.00014,20.58057]
[1777686037756,25.95,78323.95,0.0,-0.80248,0.00014,20.57795]
[1777686042792,25.96,78320.56,0.0,-0.80296,0.00014,20.54676]
[1777686047826,25.96,78319.93,0.0,-0.80304,0.00014,20.5414]
[1777686052862,25.96,78319.95,0.0,-0.80303,0.00014,20.54217]
[1777686060918,25.96,78316.6,0.0,-0.80352,0.00014,20.51065]
[1777686063939,25.96,78311.49,0.0,-0.80426,0.00014,20.46242]
[1777686068975,25.96,78309.6,0.0,-0.80453,0.00014,20.44441]
[1777686074010,25.96,78305.7,0.0,-0.80509,0.00014,20.40763]
[1777686079045,25.96,78307.15,0.0,-0.80489,0.00014,20.42116]
[1777686086093,25.96,78307.55,0.0,-0.80483,0.00014,20.42475]
[1777686092136,25.96,78305.16,0.0,-0.8052,0.00014,20.3984]
[1777686099189,25.96,78303.46,0.0,-0.80545,0.00014,20.38242]
[1777686112272,25.96,78300.41,0.0,-0.80588,0.00014,20.35414]
[1777686117310,25.96,78296.69,0.0,-0.8064,0.00014,20.31942]
[1777686123352,25.96,78297.42,0.0,-0.8063,0.00014,20.32658]
[1777686128387,25.96,78297.65,0.0,-0.80626,0.00014,20.32897]
[1777686133422,25.96,78299.65,0.0,-0.80597,0.00014,20.34789]
[1777686139464,25.96,78299.47,0.0,-0.806,0.00014,20.34631]
[1777686144499,25.96,78300.24,0.0,-0.80589,0.00014,20.35356]
[1777686153139,25.96,78302.67,0.0,-0.80556,0.00014,20.37261]
[1777686158597,25.96,78307.45,0.0,-0.80488,0.00014,20.41752]
[1777686163631,25.96,78307.66,0.0,-0.80485,0.00014,20.41941]
[1777686169673,25.96,78308.0,0.0,-0.8048,0.00014,20.42254]
[1777686174710,25.96,78307.54,0.0,-0.80487,0.00014,20.41823]
[1777686179745,25.96,78307.3,0.0,-0.8049,0.00014,20.41602]
[1777686184780,25.96,78296.49,0.0,-0.80644,0.00014,20.31473]
[1777686189821,25.96,78297.33,0.0,-0.80632,0.00014,20.32315]
[1777686198878,25.96,78298.96,0.0,-0.80607,0.00014,20.33925]
[1777686203913,25.96,78299.94,0.0,-0.80592,0.00014,20.34881]
[1777686208948,25.96,78303.11,0.0,-0.80547,0.00014,20.37894]
[1777686213984,25.96,78306.44,0.0,-0.80501,0.00014,20.40656]
[1777686220026,25.96,78306.46,0.0,-0.805,0.00014,20.407]
[1777686229089,25.96,78306.36,0.0,-0.80501,0.00014,20.40634]
[1777686234124,25.96,78305.93,0.0,-0.80507,0.00014,20.40238]
[1777686239159,25.96,78305.99,0.0,-0.80506,0.00014,20.40305]
[1777686244195,25.96,78305.3,0.0,-0.80516,0.00014,20.39668]
[1777686249228,25.96,78305.16,0.0,-0.80518,0.00014,20.39554]
[1777686254265,25.96,78305.66,0.0,-0.8051,0.00014,20.40041]
[1777686259300,25.96,78304.21,0.0,-0.80531,0.00014,20.38692]
[1777686264337,25.96,78302.23,0.0,-0.80559,0.00014,20.36844]
[1777686270381,25.96,78301.67,0.0,-0.80567,0.00014,20.36339]
[1777686275413,25.96,78301.41,0.0,-0.80573,0.00014,20.35723]
[1777686280450,25.96,78299.76,0.0,-0.80596,0.00014,20.34189]
[1777686285485,25.96,78298.47,0.0,-0.80615,0.00014,20.32986]
[1777686290521,25.97,78298.27,0.0,-0.80617,0.00014,20.32818]
[1777686291527,25.97,78306.75,0.0,-0.80496,0.00014,20.40783]
[1777686292534,25.97,78334.61,0.0,-0.80093,0.00015,20.66897]
[1777686293541,25.97,78340.23,0.0,-0.80012,0.00015,20.72148]
[1777686294547,25.97,78345.6,0.0,-0.79934,0.00015,20.77155]
[1777686299585,25.96,78347.48,0.0,-0.79907,0.00015,20.78863]
[1777686301599,25.96,78341.32,0.0,-0.79997,0.00015,20.73097]
[1777686302604,25.96,78324.14,0.0,-0.80246,0.00014,20.57036]
[1777686307640,25.96,78316.84,0.0,-0.80351,0.00014,20.50224]
[1777686311689,25.97,78324.02,0.0,-0.80247,0.00014,20.56975]
[1777686313683,25.97,78316.18,0.0,-0.8036,0.00014,20.49624]
[1777686314691,25.97,78310.18,0.0,-0.80447,0.00014,20.4399]
[1777686317711,25.97,78317.19,0.0,-0.80345,0.00014,20.50592]
[1777686324336,25.97,78316.69,0.0,-0.80351,0.00014,20.50209]
[1777686329795,25.97,78312.58,0.0,-0.80408,0.00014,20.46524]
[1777686334831,25.97,78311.95,0.0,-0.80417,0.00014,20.45714]
[1777686340872,25.98,78314.3,0.0,-0.8038,0.00014,20.48112]
[1777686346914,25.98,78314.2,0.0,-0.80379,0.00014,20.48149]
[1777686351949,25.98,78313.76,0.0,-0.80384,0.00014,20.47826]
[1777686358998,25.98,78311.97,0.0,-0.80408,0.00014,20.46291]
[1777686364617,25.98,78312.04,0.0,-0.80405,0.00014,20.4648]
[1777686370075,25.99,78309.44,0.0,-0.80441,0.00014,20.44145]
[1777686376117,25.99,78309.29,0.0,-0.80442,0.00014,20.44036]
[1777686380145,25.99,78303.87,0.0,-0.8052,0.00014,20.38951]
[1777686385180,25.99,78304.54,0.0,-0.8051,0.00014,20.39601]
[1777686392230,25.99,78306.03,0.0,-0.80491,0.00014,20.40633]
[1777686397264,25.99,78308.65,0.0,-0.80453,0.00014,20.43088]
[1777686402300,25.99,78308.7,0.0,-0.80453,0.00014,20.43129]
[1777686407336,25.99,78305.86,0.0,-0.80494,0.00014,20.40466]
[1777686412370,25.99,78305.87,0.0,-0.80493,0.00014,20.4048]
[1777686417404,25.99,78305.85,0.0,-0.80494,0.00014,20.40461]
[1777686422440,25.99,78305.91,0.0,-0.80493,0.00014,20.40515]
[1777686428486,25.99,78305.67,0.0,-0.80496,0.00014,20.40285]
[1777686435107,25.99,78305.95,0.0,-0.80492,0.00014,20.40541]
[1777686440568,25.99,78310.69,0.0,-0.80425,0.00014,20.44967]
[1777686446611,25.99,78313.08,0.0,-0.80391,0.00014,20.47153]
[1777686451647,25.98,78310.11,0.0,-0.80437,0.00014,20.43954]
[1777686456683,25.98,78309.21,0.0,-0.8045,0.00014,20.43082]
[1777686462729,25.98,78308.71,0.0,-0.80458,0.00014,20.42584]
[1777686467757,25.98,78308.43,0.0,-0.80462,0.00014,20.42296]
[1777686472794,25.98,78310.39,0.0,-0.80435,0.00014,20.441]
[1777686477827,25.98,78311.17,0.0,-0.80424,0.00014,20.44792]
[1777686482862,25.98,78313.69,0.0,-0.80388,0.00014,20.47121]
[1777686488903,25.98,78314.73,0.0,-0.80373,0.00014,20.48111]
[1777686493939,25.98,78313.7,0.0,-0.80387,0.00014,20.47215]
[1777686498974,25.98,78311.67,0.0,-0.80416,0.00014,20.45339]
[1777686504009,25.98,78311.27,0.0,-0.80422,0.00014,20.4492]
[1777686509043,25.98,78310.56,0.0,-0.80433,0.00014,20.44213]
[1777686515667,25.98,78310.08,0.0,-0.80443,0.00014,20.43328]
[1777686521128,25.98,78306.99,0.0,-0.80488,0.00014,20.40402]
[1777686526163,25.98,78306.91,0.0,-0.8049,0.00014,20.40308]
[1777686531198,25.98,78307.3,0.0,-0.80484,0.00014,20.40654]
[1777686536235,25.98,78307.62,0.0,-0.8048,0.00014,20.40935]
[1777686541268,25.98,78309.28,0.0,-0.80457,0.00014,20.42464]
[1777686546303,25.98,78309.64,0.0,-0.80452,0.00014,20.42763]
[1777686552345,25.98,78304.98,0.0,-0.80519,0.00014,20.38376]
[1777686558387,25.98,78305.08,0.0,-0.80518,0.00014,20.38463]
[1777686564429,25.98,78305.03,0.0,-0.80519,0.00014,20.38409]
[1777686570471,25.98,78307.8,0.0,-0.80479,0.00014,20.40996]
[1777686575506,25.98,78307.72,0.0,-0.80483,0.00014,20.4052]
[1777686582557,25.98,78307.46,0.0,-0.80487,0.00014,20.40252]
[1777686587591,25.98,78306.5,0.0,-0.80501,0.00014,20.39339]
[1777686595646,25.98,78306.58,0.0,-0.805,0.00014,20.39396]
[1777686600681,25.98,78306.16,0.0,-0.80507,0.00014,20.38992]
[1777686606297,25.98,78302.29,0.0,-0.80562,0.00014,20.35363]
[1777686611762,25.98,78303.34,0.0,-0.80547,0.00014,20.36365]
[1777686616796,25.98,78307.24,0.0,-0.80491,0.00014,20.40014]
[1777686621831,25.98,78312.01,0.0,-0.80423,0.00014,20.44463]
[1777686626864,25.98,78311.78,0.0,-0.80427,0.00014,20.44208]
[1777686631900,25.98,78308.69,0.0,-0.80474,0.00014,20.40895]
[1777686636936,25.97,78306.67,0.0,-0.80504,0.00014,20.38983]
[1777686644991,25.97,78307.14,0.0,-0.80497,0.00014,20.39409]
[1777686651043,25.97,78305.95,0.0,-0.80514,0.00014,20.38289]
[1777686656648,25.97,78306.42,0.0,-0.80508,0.00014,20.38726]
[1777686662121,25.97,78306.74,0.0,-0.80503,0.00014,20.39019]
[1777686667154,25.97,78306.05,0.0,-0.80513,0.00014,20.38365]
[1777686672191,25.97,78306.33,0.0,-0.80509,0.00014,20.38626]
[1777686677225,25.97,78306.5,0.0,-0.80507,0.00014,20.3878]
[1777686682260,25.97,78306.55,0.0,-0.80506,0.00014,20.38823]
[1777686689310,25.97,78306.27,0.0,-0.8051,0.00014,20.38556]
[1777686694345,25.97,78306.46,0.0,-0.8051,0.00014,20.38348]
[1777686699379,25.97,78307.28,0.0,-0.80498,0.00014,20.39109]
[1777686704419,25.97,78305.14,0.0,-0.80529,0.00014,20.37107]
[1777686709454,25.97,78305.53,0.0,-0.80523,0.00014,20.37478]
[1777686717073,25.97,78306.17,0.0,-0.80514,0.00014,20.38081]
[1777686722545,25.97,78306.38,0.0,-0.80511,0.00014,20.38278]
[1777686727583,25.97,78306.32,0.0,-0.80512,0.00014,20.38222]
[1777686732616,25.97,78306.75,0.0,-0.80506,0.00014,20.38623]
[1777686738659,25.97,78309.28,0.0,-0.8047,0.00014,20.40985]
[1777686743694,25.97,78308.21,0.0,-0.80485,0.00014,20.39967]
[1777686748730,25.97,78308.18,0.0,-0.80486,0.00014,20.39928]
[1777686753764,25.97,78304.35,0.0,-0.80543,0.00014,20.35948]
[1777686756786,25.97,78297.45,0.0,-0.80642,0.00014,20.29476]
[1777686757791,25.97,78296.56,0.0,-0.80655,0.00014,20.2865]
[1777686762827,25.97,78295.1,0.0,-0.80675,0.00014,20.27339]
[1777686767862,25.98,78296.1,0.0,-0.80659,0.00014,20.28356]
[1777686772897,25.98,78298.41,0.0,-0.80626,0.00014,20.30558]
[1777686777935,25.98,78299.01,0.0,-0.80617,0.00014,20.31115]
[1777686782970,25.98,78300.14,0.0,-0.80601,0.00014,20.32164]
[1777686788013,25.98,78301.08,0.0,-0.80588,0.00014,20.33029]
[1777686794048,25.98,78303.19,0.0,-0.80559,0.00014,20.3496]
[1777686803112,25.97,78304.36,0.0,-0.80543,0.00014,20.36001]
[1777686808147,25.97,78305.79,0.0,-0.80523,0.00014,20.37314]
[1777686811168,25.97,78299.78,0.0,-0.80611,0.00014,20.31279]
[1777686816203,25.97,78293.09,0.0,-0.80707,0.00014,20.24971]
[1777686822245,25.97,78287.8,0.0,-0.80783,0.00014,20.1998]
[1777686827843,25.97,78283.8,0.0,-0.8084,0.00014,20.16216]
[1777686833322,25.97,78287.8,0.0,-0.80783,0.00014,20.19954]
[1777686838358,25.97,78290.76,0.0,-0.80742,0.00014,20.22698]
[1777686844400,25.97,78291.7,0.0,-0.80729,0.00014,20.23541]
[1777686849435,25.97,78291.45,0.0,-0.80733,0.00014,20.23277]
[1777686855477,25.97,78291.87,0.0,-0.80728,0.00014,20.23644]
[1777686860513,25.97,78290.2,0.0,-0.80751,0.00014,20.22066]
[1777686866554,25.97,78291.57,0.0,-0.80732,0.00014,20.23343]
[1777686872597,25.97,78292.01,0.0,-0.80729,0.00014,20.23361]
[1777686878193,25.97,78288.58,0.0,-0.80777,0.00014,20.20136]
[1777686883674,25.97,78291.77,0.0,-0.80732,0.00014,20.23142]
[1777686888263,25.97,78305.57,0.0,-0.80535,0.00014,20.36115]
[1777686889716,25.97,78307.03,0.0,-0.80514,0.00014,20.37477]
[1777686894751,25.97,78307.88,0.0,-0.80502,0.00014,20.38233]
[1777686896765,25.97,78320.72,0.0,-0.80318,0.00014,20.50259]
[1777686897772,25.97,78323.01,0.0,-0.80285,0.00014,20.52383]
[1777686901800,25.97,78316.83,0.0,-0.80375,0.00014,20.46499]
[1777686902807,25.97,78311.5,0.0,-0.80452,0.00014,20.41484]
[1777686904821,25.97,78309.01,0.0,-0.80489,0.00014,20.39129]
[1777686909857,25.97,78307.19,0.0,-0.80515,0.00014,20.37388]
[1777686914893,25.97,78301.87,0.0,-0.80592,0.00014,20.32356]
[1777686917912,25.96,78298.93,0.0,-0.80634,0.00014,20.29576]
[1777686922948,25.96,78298.11,0.0,-0.80646,0.00014,20.2879]
[1777686926976,25.96,78292.06,0.0,-0.80733,0.00014,20.23098]
[1777686933019,25.96,78286.89,0.0,-0.80809,0.00014,20.17865]
[1777686938054,25.96,78281.03,0.0,-0.80892,0.00014,20.12351]
[1777686943089,25.97,78277.77,0.0,-0.80938,0.00014,20.09294]
[1777686948686,25.97,78277.54,0.0,-0.80941,0.00014,20.09093]
[1777686959201,25.97,78279.08,0.0,-0.80919,0.00014,20.10583]
[1777686962222,25.97,78284.44,0.0,-0.80842,0.00014,20.15644]
[1777686967257,25.97,78286.55,0.0,-0.80812,0.00014,20.1765]
[1777686976320,25.97,78290.75,0.0,-0.80752,0.00014,20.2164]
[1777686981355,25.97,78291.57,0.0,-0.8074,0.00014,20.22436]
[1777686986391,25.97,78292.61,0.0,-0.80724,0.00014,20.2344]
[1777686991425,25.97,78292.8,0.0,-0.80724,0.00014,20.23265]
[1777686996461,25.97,78295.62,0.0,-0.80683,0.00014,20.25948]
[1777686999038,25.97,78290.05,0.0,-0.80762,0.00014,20.20724]
[1777687009107,25.97,78284.42,0.0,-0.8084,0.00014,20.1555]
[1777687014586,25.97,78282.31,0.0,-0.8087,0.00014,20.13615]
[1777687020630,25.97,78278.96,0.0,-0.80916,0.00014,20.10528]
[1777687029249,25.98,78281.06,0.0,-0.80885,0.00014,20.12616]
[1777687034725,25.98,78283.17,0.0,-0.80854,0.00014,20.14661]
[1777687041775,25.98,78280.73,0.0,-0.80887,0.00014,20.12448]
[1777687046811,25.98,78275.66,0.0,-0.80958,0.00014,20.07733]
[1777687053859,25.98,78271.37,0.0,-0.8102,0.00014,20.03399]
[1777687059466,25.98,78267.67,0.0,-0.81071,0.00014,19.99991]
[1777687064942,25.98,78266.33,0.0,-0.81089,0.00014,19.9879]
[1777687069976,25.98,78261.13,0.0,-0.81161,0.00014,19.93958]
[1777687075014,25.98,78261.11,0.0,-0.8116,0.00014,19.94017]
[1777687080046,25.99,78260.45,0.0,-0.81168,0.00014,19.93464]
[1777687085081,25.99,78259.68,0.0,-0.81178,0.00014,19.92803]
[1777687090116,25.99,78258.94,0.0,-0.81187,0.00014,19.92169]
[1777687098171,25.99,78259.94,0.0,-0.81172,0.00014,19.93202]
[1777687107236,25.99,78259.45,0.0,-0.81177,0.00014,19.92842]
[1777687114283,25.99,78258.57,0.0,-0.81191,0.00014,19.91698]
[1777687119318,25.99,78258.4,0.0,-0.81193,0.00014,19.91587]
[1777687124354,25.99,78258.09,0.0,-0.81196,0.00014,19.91344]
[1777687129389,25.99,78257.55,0.0,-0.81203,0.00014,19.90884]
[1777687135431,26.0,78258.45,0.0,-0.8119,0.00014,19.91793]
[1777687142480,26.0,78259.42,0.0,-0.81175,0.00014,19.92775]
[1777687147515,26.0,78260.01,0.0,-0.81166,0.00014,19.93379]
[1777687152551,26.0,78260.68,0.0,-0.81156,0.00014,19.94055]
[1777687157585,26.0,78263.34,0.0,-0.81118,0.00014,19.96594]
[1777687165641,26.0,78263.52,0.0,-0.81115,0.00014,19.96812]
[1777687167655,26.0,78257.96,0.0,-0.81193,0.00014,19.91589]
[1777687172690,26.0,78259.2,0.0,-0.81177,0.00014,19.92438]
[1777687177726,26.0,78259.66,0.0,-0.81169,0.00014,19.92934]
[1777687184774,26.0,78269.41,0.0,-0.81031,0.00014,20.02217]
[1777687185782,26.0,78269.41,0.0,-0.81031,0.00014,20.02217]
[1777687186788,26.0,78276.88,0.0,-0.80925,0.00014,20.09242]
[1777687187795,26.0,78296.21,0.0,-0.8065,0.00014,20.27401]
[1777687192830,26.0,78300.88,0.0,-0.80585,0.00014,20.3172]
[1777687195853,26.0,78293.31,0.0,-0.80693,0.00014,20.24595]
[1777687196857,26.0,78306.25,0.0,-0.80508,0.00014,20.36723]
[1777687201895,26.0,78301.8,0.0,-0.80573,0.00014,20.32505]
[1777687203908,26.0,78290.31,0.0,-0.80736,0.00014,20.21749]
[1777687204915,26.0,78290.58,0.0,-0.80732,0.00014,20.22011]
[1777687210516,26.0,78292.94,0.0,-0.80698,0.00014,20.24298]
[1777687215992,26.0,78294.27,0.0,-0.80678,0.00014,20.25596]
[1777687219014,26.0,78300.84,0.0,-0.80583,0.00014,20.31795]
[1777687220585,26.0,78302.81,0.0,-0.80555,0.00014,20.33651]
[1777687226067,26.0,78303.92,0.0,-0.80539,0.00014,20.34715]
[1777687232105,26.0,78304.29,0.0,-0.80535,0.00014,20.34718]
[1777687239155,26.01,78304.99,0.0,-0.80524,0.00014,20.35436]
[1777687244230,26.01,78307.78,0.0,-0.80484,0.00014,20.38094]
[1777687249266,26.01,78308.65,0.0,-0.80469,0.00014,20.39067]
[1777687254302,26.01,78308.66,0.0,-0.80466,0.00014,20.39234]
[1777687259342,26.02,78308.19,0.0,-0.8047,0.00014,20.38988]
[1777687266392,26.02,78307.8,0.0,-0.80472,0.00014,20.38859]
[1777687270416,26.02,78307.75,0.0,-0.8047,0.00014,20.38949]
[1777687271423,26.02,78306.56,0.0,-0.80487,0.00014,20.37835]
[1777687276457,26.03,78304.27,0.0,-0.80517,0.00014,20.3591]
[1777687281500,26.03,78305.0,0.0,-0.80504,0.00014,20.36719]
[1777687286527,26.03,78304.91,0.0,-0.80504,0.00014,20.36712]
[1777687292569,26.03,78306.13,0.0,-0.80488,0.00014,20.37562]
[1777687297604,26.03,78306.61,0.0,-0.8048,0.00014,20.38086]
[1777687302639,26.03,78306.6,0.0,-0.80479,0.00014,20.38143]
[1777687308681,26.03,78306.19,0.0,-0.80484,0.00014,20.37852]
[1777687321289,26.04,78306.97,0.0,-0.8047,0.00014,20.3876]
[1777687326807,26.04,78307.19,0.0,-0.80465,0.00014,20.39053]
[1777687331842,26.04,78307.27,0.0,-0.80463,0.00014,20.392]
[1777687339899,26.04,78307.61,0.0,-0.80456,0.00014,20.39631]
[1777687344933,26.04,78309.51,0.0,-0.80428,0.00014,20.41476]
[1777687349968,26.04,78319.03,0.0,-0.8029,0.00014,20.50416]
[1777687351503,26.04,78327.98,0.0,-0.80163,0.00014,20.58377]
[1777687357017,26.04,78327.97,0.0,-0.80164,0.00014,20.58328]
[1777687362051,26.04,78326.36,0.0,-0.80188,0.00014,20.56776]
[1777687364066,26.04,78321.28,0.0,-0.80262,0.00014,20.52023]
[1777687366080,26.04,78313.29,0.0,-0.80376,0.00014,20.44605]
[1777687371643,26.05,78307.94,0.0,-0.80451,0.00014,20.39764]
[1777687377157,26.05,78307.26,0.0,-0.80459,0.00014,20.39244]
[1777687382192,26.05,78306.77,0.0,-0.80465,0.00014,20.38803]
[1777687385213,26.05,78316.16,0.0,-0.8033,0.00014,20.47592]
[1777687386220,26.05,78320.44,0.0,-0.80269,0.00014,20.51582]
[1777687388236,26.05,78324.94,0.0,-0.80203,0.00014,20.5579]
[1777687391783,26.05,78327.63,0.0,-0.80165,0.00014,20.5829]
[1777687397297,26.05,78324.75,0.0,-0.80206,0.00014,20.55656]
[1777687402338,26.05,78320.12,0.0,-0.80271,0.00014,20.51401]
[1777687408379,26.05,78321.59,0.0,-0.8025,0.00014,20.5277]
[1777687413414,26.05,78319.45,0.0,-0.80283,0.00014,20.50453]
[1777687418448,26.05,78318.89,0.0,-0.8029,0.00014,20.50003]
[1777687424493,26.05,78319.76,0.0,-0.80276,0.00014,20.50893]
[1777687429526,26.05,78324.57,0.0,-0.80205,0.00014,20.55442]
[1777687434561,26.06,78328.12,0.0,-0.80153,0.00014,20.5882]
[1777687440610,26.06,78331.59,0.0,-0.80102,0.00014,20.62118]
[1777687445639,26.06,78334.78,0.0,-0.80055,0.00015,20.65124]
[1777687452689,26.06,78336.56,0.0,-0.80028,0.00015,20.66815]
[1777687457723,26.06,78337.7,0.0,-0.80011,0.00015,20.67902]
[1777687462759,26.06,78337.86,0.0,-0.80008,0.00015,20.68092]
[1777687467793,26.06,78339.08,0.0,-0.7999,0.00015,20.69274]
[1777687472831,26.06,78340.05,0.0,-0.79978,0.00015,20.69845]
[1777687473837,26.06,78332.06,0.0,-0.80094,0.00015,20.62414]
[1777687474845,26.06,78322.75,0.0,-0.80228,0.00014,20.53753]
[1777687478871,26.06,78317.59,0.0,-0.80301,0.00014,20.49023]
[1777687480885,26.06,78309.06,0.0,-0.80423,0.00014,20.41092]
[1777687485919,26.06,78307.49,0.0,-0.80445,0.00014,20.39647]
[1777687492490,26.06,78312.23,0.0,-0.80377,0.00014,20.44117]
[1777687493975,26.06,78316.8,0.0,-0.80311,0.00014,20.48383]
[1777687501027,26.06,78316.29,0.0,-0.80319,0.00014,20.47884]
[1777687506064,26.06,78314.79,0.0,-0.8034,0.00014,20.46473]
[1777687511098,26.06,78313.17,0.0,-0.80364,0.00014,20.4495]
[1777687514119,26.06,78318.42,0.0,-0.80289,0.00014,20.4983]
[1777687519155,26.06,78317.03,0.0,-0.80309,0.00014,20.48495]
[1777687524189,26.06,78316.99,0.0,-0.8031,0.00014,20.48421]
[1777687529225,26.06,78315.0,0.0,-0.8034,0.00014,20.46536]
[1777687534260,26.06,78311.09,0.0,-0.80399,0.00014,20.42479]
[1777687539298,26.06,78310.89,0.0,-0.80402,0.00014,20.42291]
[1777687545340,26.06,78309.18,0.0,-0.80426,0.00014,20.40699]
[1777687550375,26.06,78308.9,0.0,-0.8043,0.00014,20.40447]
[1777687555410,26.06,78313.88,0.0,-0.80358,0.00014,20.45095]
[1777687560446,26.06,78315.6,0.0,-0.80334,0.00014,20.46675]
[1777687566487,26.06,78314.37,0.0,-0.80352,0.00014,20.45497]
[1777687571522,26.06,78313.94,0.0,-0.80359,0.00014,20.45075]
[1777687576557,26.06,78313.48,0.0,-0.80366,0.00014,20.44623]
[1777687581592,26.06,78313.84,0.0,-0.80361,0.00014,20.44925]
[1777687586627,26.06,78312.97,0.0,-0.80374,0.00014,20.44072]
[1777687591664,26.06,78311.56,0.0,-0.80398,0.00014,20.42329]
[1777687596698,26.06,78311.91,0.0,-0.80394,0.00014,20.42609]
[1777687602740,26.06,78311.62,0.0,-0.80399,0.00014,20.42266]
[1777687607774,26.05,78308.36,0.0,-0.80446,0.00014,20.39176]
[1777687613817,26.05,78308.64,0.0,-0.80443,0.00014,20.3939]
[1777687619861,26.05,78307.67,0.0,-0.80458,0.00014,20.38441]
[1777687624894,26.05,78310.59,0.0,-0.80416,0.00014,20.41132]
[1777687629930,26.05,78312.36,0.0,-0.80392,0.00014,20.42725]
[1777687634964,26.05,78313.12,0.0,-0.80382,0.00014,20.43365]
[1777687642014,26.05,78315.18,0.0,-0.80354,0.00014,20.45169]
[1777687648056,26.05,78314.4,0.0,-0.80367,0.00014,20.44338]
[1777687654098,26.04,78310.76,0.0,-0.80423,0.00014,20.40472]
[1777687659133,26.04,78310.84,0.0,-0.80423,0.00014,20.40483]
[1777687664167,26.04,78311.08,0.0,-0.80421,0.00014,20.40642]
[1777687669203,26.04,78310.99,0.0,-0.80423,0.00014,20.40493]
[1777687674238,26.04,78311.0,0.0,-0.80424,0.00014,20.40441]
[1777687681289,26.04,78311.2,0.0,-0.80423,0.00014,20.40535]
[1777687689343,26.04,78311.8,0.0,-0.80416,0.00014,20.40987]
[1777687695385,26.04,78311.4,0.0,-0.80422,0.00014,20.40577]
[1777687700420,26.04,78311.27,0.0,-0.80423,0.00014,20.405]
[1777687705455,26.04,78311.15,0.0,-0.80424,0.00014,20.40432]
[1777687711497,26.04,78308.97,0.0,-0.80457,0.00014,20.38074]
[1777687716532,26.04,78309.75,0.0,-0.80445,0.00014,20.38859]
[1777687721570,26.04,78313.66,0.0,-0.80388,0.00014,20.42567]
[1777687726602,26.04,78315.34,0.0,-0.80363,0.00014,20.44163]
[1777687731638,26.04,78315.74,0.0,-0.80357,0.00014,20.44554]
[1777687736673,26.04,78315.85,0.0,-0.80356,0.00014,20.44663]
[1777687742715,26.04,78315.96,0.0,-0.80354,0.00014,20.44764]
[1777687748757,26.04,78315.88,0.0,-0.80355,0.00014,20.44681]
[1777687753792,26.04,78316.13,0.0,-0.80352,0.00014,20.44902]
[1777687764392,26.04,78316.65,0.0,-0.80345,0.00014,20.45374]
[1777687772925,26.04,78317.19,0.0,-0.8034,0.00014,20.45496]
[1777687780983,26.04,78317.46,0.0,-0.80335,0.00014,20.45759]
[1777687782995,26.04,78306.33,0.0,-0.80495,0.00014,20.35366]
[1777687785017,26.04,78290.95,0.0,-0.80715,0.00014,20.20959]
[1777687786017,26.04,78276.53,0.0,-0.8092,0.00014,20.07424]
[1777687787024,26.04,78270.52,0.0,-0.81005,0.00014,20.01779]
[1777687792059,26.04,78268.71,0.0,-0.8103,0.00014,20.00092]
[1777687797094,26.04,78265.03,0.0,-0.81082,0.00014,19.96649]
[1777687802129,26.04,78256.18,0.0,-0.81206,0.00014,19.88341]
[1777687807164,26.04,78256.71,0.0,-0.81198,0.00014,19.88871]
[1777687812198,26.04,78251.54,0.0,-0.81272,0.00014,19.83911]
[1777687814217,26.04,78245.77,0.0,-0.81353,0.00014,19.7845]
[1777687819248,26.04,78249.75,0.0,-0.81298,0.00014,19.82163]
[1777687824821,26.04,78250.74,0.0,-0.81285,0.00014,19.83041]
[1777687830325,26.04,78248.86,0.0,-0.81312,0.00014,19.81211]
[1777687838382,26.04,78249.79,0.0,-0.81303,0.00014,19.81626]
[1777687842409,26.04,78255.66,0.0,-0.81221,0.00014,19.87109]
[1777687847444,26.04,78256.05,0.0,-0.81217,0.00014,19.87407]
[1777687852479,26.03,78256.25,0.0,-0.81215,0.00014,19.87513]
[1777687857514,26.03,78256.99,0.0,-0.81206,0.00014,19.88129]
[1777687862549,26.03,78258.34,0.0,-0.81188,0.00014,19.89326]
[1777687868591,26.03,78259.75,0.0,-0.8117,0.00014,19.90563]
[1777687873626,26.03,78263.19,0.0,-0.81123,0.00014,19.93729]
[1777687878662,26.03,78261.52,0.0,-0.81147,0.00014,19.92067]
[1777687883696,26.03,78262.04,0.0,-0.81141,0.00014,19.92478]
[1777687891752,26.02,78262.41,0.0,-0.81141,0.00014,19.92312]
[1777687897794,26.02,78263.88,0.0,-0.81122,0.00014,19.93592]
[1777687902829,26.02,78263.92,0.0,-0.81122,0.00014,19.9354]
[1777687908871,26.02,78266.65,0.0,-0.81086,0.00014,19.95993]
[1777687912899,26.02,78258.85,0.0,-0.81197,0.00014,19.88565]
[1777687914915,26.02,78264.25,0.0,-0.81121,0.00014,19.93623]
[1777687919950,26.02,78264.84,0.0,-0.81115,0.00014,19.9408]
[1777687925524,26.01,78264.76,0.0,-0.81118,0.00014,19.9388]
[1777687928011,26.01,78271.41,0.0,-0.81024,0.00014,20.00114]
[1777687929016,26.01,78272.4,0.0,-0.8101,0.00014,20.0103]
[1777687934048,26.01,78274.08,0.0,-0.80988,0.00014,20.02508]
[1777687940092,26.01,78272.89,0.0,-0.81007,0.00014,20.01244]
[1777687945126,26.01,78273.56,0.0,-0.81,0.00014,20.01724]
[1777687950161,26.0,78269.33,0.0,-0.81062,0.00014,19.97628]
[1777687956203,26.0,78267.85,0.0,-0.81087,0.00014,19.95718]
[1777687963251,26.0,78267.3,0.0,-0.81097,0.00014,19.95047]
[1777687968287,26.0,78267.27,0.0,-0.81099,0.00014,19.94909]
[1777687973322,26.0,78267.45,0.0,-0.81099,0.00014,19.94969]
[1777687978359,25.99,78267.4,0.0,-0.81101,0.00014,19.9481]
[1777687980371,25.99,78276.56,0.0,-0.80972,0.00014,20.03387]
[1777687985406,25.99,78277.76,0.0,-0.80958,0.00014,20.04356]
[1777687990445,25.99,78276.91,0.0,-0.80972,0.00014,20.03399]
[1777687995516,25.99,78275.53,0.0,-0.80994,0.00014,20.01961]
[1777688000549,25.98,78275.68,0.0,-0.80994,0.00014,20.0197]
[1777688006084,25.98,78274.64,0.0,-0.81011,0.00014,20.00861]
[1777688011627,25.98,78273.32,0.0,-0.81034,0.00014,19.99085]
[1777688016662,25.98,78274.35,0.0,-0.81021,0.00014,19.99939]
[1777688021697,25.98,78279.29,0.0,-0.80953,0.00014,20.04517]
[1777688026731,25.98,78283.14,0.0,-0.80898,0.00014,20.0813]
[1777688030761,25.98,78290.38,0.0,-0.80795,0.00014,20.14943]
[1777688036297,25.98,78291.79,0.0,-0.80774,0.00014,20.16337]
[1777688041839,25.98,78294.13,0.0,-0.8074,0.00014,20.18609]
[1777688046874,25.98,78294.32,0.0,-0.80735,0.00014,20.18879]
[1777688053923,25.98,78291.0,0.0,-0.80781,0.00014,20.15844]
[1777688058962,25.98,78289.75,0.0,-0.80798,0.00014,20.14751]
[1777688063997,25.98,78290.24,0.0,-0.8079,0.00014,20.15295]
[1777688069033,25.99,78290.87,0.0,-0.8078,0.00014,20.15962]
[1777688074067,25.99,78293.13,0.0,-0.80749,0.00014,20.1776]
[1777688079103,25.99,78275.72,0.0,-0.80996,0.00014,20.01421]
[1777688080110,25.99,78274.6,0.0,-0.81011,0.00014,20.00387]
[1777688085145,25.99,78270.28,0.0,-0.81071,0.00014,19.96425]
[1777688090184,25.99,78268.04,0.0,-0.81101,0.00014,19.94408]
[1777688091188,25.99,78261.84,0.0,-0.81188,0.00014,19.88557]
[1777688093202,25.99,78261.32,0.0,-0.81196,0.00014,19.88074]
[1777688100255,25.99,78260.36,0.0,-0.81208,0.00014,19.87208]
[1777688106294,25.99,78263.22,0.0,-0.81168,0.00014,19.89893]
[1777688111330,25.99,78262.14,0.0,-0.81184,0.00014,19.88841]
[1777688116364,25.99,78261.88,0.0,-0.81188,0.00014,19.8855]
[1777688121399,25.99,78261.25,0.0,-0.81198,0.00014,19.87898]
[1777688126433,25.99,78260.51,0.0,-0.8121,0.00014,19.87136]
[1777688132476,25.99,78259.38,0.0,-0.81229,0.00014,19.85601]
[1777688139525,25.99,78260.83,0.0,-0.81211,0.00014,19.86856]
[1777688144560,25.98,78259.91,0.0,-0.81225,0.00014,19.85901]
[1777688149595,25.98,78257.04,0.0,-0.81266,0.00014,19.83115]
[1777688155637,25.98,78257.28,0.0,-0.81264,0.00014,19.83252]
[1777688160671,25.98,78256.66,0.0,-0.81274,0.00014,19.82593]
[1777688165707,25.98,78256.6,0.0,-0.81276,0.00014,19.82466]
[1777688170742,25.98,78256.65,0.0,-0.81277,0.00014,19.82443]
[1777688173764,25.98,78267.73,0.0,-0.81121,0.00014,19.92875]
[1777688175783,25.98,78266.84,0.0,-0.81134,0.00014,19.92013]
[1777688177284,25.98,78261.25,0.0,-0.81213,0.00014,19.86722]
[1777688182831,25.98,78260.45,0.0,-0.81225,0.00014,19.85886]
[1777688188872,25.97,78259.63,0.0,-0.81238,0.00014,19.85034]
[1777688193907,25.97,78262.6,0.0,-0.812,0.00014,19.87384]
[1777688198944,25.97,78261.49,0.0,-0.81217,0.00014,19.86259]
[1777688203979,25.97,78260.73,0.0,-0.81229,0.00014,19.85468]
[1777688209014,25.97,78262.39,0.0,-0.81206,0.00014,19.86961]
[1777688214049,25.97,78266.56,0.0,-0.81149,0.00014,19.90819]
[1777688219083,25.97,78268.59,0.0,-0.81122,0.00014,19.92641]
[1777688224120,25.96,78269.74,0.0,-0.81107,0.00014,19.93635]
[1777688229155,25.96,78267.54,0.0,-0.81139,0.00014,19.91488]
[1777688234190,25.96,78270.37,0.0,-0.81099,0.00014,19.94192]
[1777688239226,25.96,78273.66,0.0,-0.81051,0.00014,19.97336]
[1777688245267,25.97,78273.8,0.0,-0.81049,0.00014,19.97512]
[1777688250303,25.97,78280.49,0.0,-0.80953,0.00014,20.03852]
[1777688256347,25.97,78282.47,0.0,-0.80929,0.00014,20.05286]
[1777688262388,25.96,78280.51,0.0,-0.80959,0.00014,20.03309]
[1777688267423,25.96,78281.58,0.0,-0.80945,0.00014,20.04193]
[1777688272458,25.96,78285.63,0.0,-0.80889,0.00014,20.07933]
[1777688277983,25.96,78287.58,0.0,-0.80862,0.00014,20.09706]
[1777688284541,25.96,78290.48,0.0,-0.80823,0.00014,20.12313]
[1777688289576,25.95,78294.66,0.0,-0.80765,0.00014,20.16143]
[1777688294612,25.95,78295.31,0.0,-0.80757,0.00014,20.16653]
[1777688300654,25.95,78296.34,0.0,-0.80744,0.00014,20.17505]
[1777688305690,25.95,78297.73,0.0,-0.80726,0.00014,20.18723]
[1777688312738,25.95,78298.91,0.0,-0.80713,0.00014,20.19332]
[1777688318264,25.95,78299.47,0.0,-0.80706,0.00014,20.19783]
[1777688323815,25.95,78299.52,0.0,-0.80707,0.00014,20.19742]
[1777688328850,25.94,78299.15,0.0,-0.80714,0.00014,20.19321]
[1777688336907,25.94,78299.85,0.0,-0.80705,0.00014,20.19868]
[1777688341942,25.94,78303.42,0.0,-0.80655,0.00014,20.23147]
[1777688346976,25.94,78303.08,0.0,-0.80661,0.00014,20.22755]
[1777688351004,25.94,78309.83,0.0,-0.80565,0.00014,20.29048]
[1777688352014,25.94,78320.56,0.0,-0.80411,0.00014,20.39121]
[1777688358544,25.94,78315.24,0.0,-0.80488,0.00014,20.34112]
[1777688365115,25.94,78313.73,0.0,-0.8051,0.00014,20.32666]
[1777688373164,25.94,78312.84,0.0,-0.80526,0.00014,20.31388]
[1777688378684,25.94,78314.57,0.0,-0.80501,0.00014,20.33055]
[1777688384243,25.94,78315.63,0.0,-0.80485,0.00014,20.34087]
[1777688389275,25.94,78314.34,0.0,-0.80503,0.00014,20.329]
[1777688395318,25.94,78309.16,0.0,-0.80577,0.00014,20.28087]
[1777688400352,25.94,78308.33,0.0,-0.80588,0.00014,20.27364]
[1777688405388,25.94,78307.42,0.0,-0.806,0.00014,20.26572]
[1777688410422,25.94,78307.49,0.0,-0.80598,0.00014,20.26701]
[1777688415458,25.94,78309.35,0.0,-0.8057,0.00014,20.2851]
[1777688416466,25.94,78301.89,0.0,-0.80677,0.00014,20.21481]
[1777688417481,25.94,78302.01,0.0,-0.80676,0.00014,20.21591]
[1777688422508,25.94,78300.87,0.0,-0.80692,0.00014,20.20508]
[1777688427543,25.94,78297.76,0.0,-0.80737,0.00014,20.17573]
[1777688432579,25.94,78300.71,0.0,-0.80698,0.00014,20.19954]
[1777688439629,25.94,78301.89,0.0,-0.80681,0.00014,20.21038]
[1777688445670,25.94,78303.43,0.0,-0.80659,0.00014,20.22456]
[1777688449697,25.94,78314.46,0.0,-0.80501,0.00014,20.32791]
[1777688455741,25.94,78314.94,0.0,-0.80495,0.00014,20.33206]
[1777688461783,25.94,78316.14,0.0,-0.80479,0.00014,20.3428]
[1777688467825,25.94,78313.08,0.0,-0.80523,0.00014,20.31371]
[1777688473867,25.94,78312.72,0.0,-0.80529,0.00014,20.30995]
[1777688478902,25.94,78311.46,0.0,-0.80548,0.00014,20.29778]
[1777688483937,25.94,78311.6,0.0,-0.80546,0.00014,20.29881]
[1777688489458,25.94,78311.44,0.0,-0.80549,0.00014,20.29697]
[1777688495015,25.94,78310.77,0.0,-0.80562,0.00014,20.28628]
[1777688500048,25.94,78310.8,0.0,-0.80562,0.00014,20.28616]
[1777688505084,25.93,78310.71,0.0,-0.80564,0.00014,20.28508]
[1777688510119,25.93,78310.8,0.0,-0.80563,0.00014,20.28589]
[1777688516161,25.94,78310.57,0.0,-0.80566,0.00014,20.28388]
[1777688521196,25.94,78310.58,0.0,-0.80565,0.00014,20.28427]
[1777688526231,25.94,78310.59,0.0,-0.80564,0.00014,20.28476]
[1777688532273,25.94,78312.8,0.0,-0.80532,0.00014,20.30598]
[1777688537310,25.94,78312.06,0.0,-0.80542,0.00014,20.29951]
[1777688544359,25.94,78311.99,0.0,-0.80541,0.00014,20.29968]
[1777688549885,25.94,78311.61,0.0,-0.80546,0.00014,20.2969]
[1777688555438,25.94,78309.7,0.0,-0.80575,0.00014,20.27578]
[1777688560473,25.94,78309.58,0.0,-0.80575,0.00014,20.27533]
[1777688565509,25.94,78308.89,0.0,-0.80584,0.00014,20.26954]
[1777688567522,25.94,78302.69,0.0,-0.80673,0.00014,20.21152]
[1777688568530,25.94,78301.61,0.0,-0.80688,0.00014,20.20157]
[1777688573564,25.95,78303.2,0.0,-0.80663,0.00014,20.21766]
[1777688578599,25.95,78303.82,0.0,-0.80653,0.00014,20.22459]
[1777688583634,25.95,78310.74,0.0,-0.80552,0.00014,20.2902]
[1777688588671,25.95,78310.49,0.0,-0.80556,0.00014,20.28801]
[1777688594711,25.95,78312.68,0.0,-0.80523,0.00014,20.30913]
[1777688600753,25.95,78311.72,0.0,-0.80536,0.00014,20.30076]
[1777688604781,25.95,78301.24,0.0,-0.80686,0.00014,20.20268]
[1777688609816,25.95,78299.93,0.0,-0.80704,0.00014,20.19057]
[1777688614851,25.95,78299.86,0.0,-0.80709,0.00014,20.18541]
[1777688619886,25.95,78299.72,0.0,-0.80712,0.00014,20.18329]
[1777688624921,25.95,78297.37,0.0,-0.80747,0.00014,20.16027]
[1777688630963,25.95,78297.1,0.0,-0.80753,0.00014,20.15661]
[1777688635998,25.95,78296.7,0.0,-0.8076,0.00014,20.15184]
[1777688641035,25.94,78293.93,0.0,-0.80801,0.00014,20.12484]
[1777688648083,25.94,78295.32,0.0,-0.80784,0.00014,20.13653]
[1777688655132,25.94,78295.71,0.0,-0.8078,0.00014,20.13867]
[1777688660655,25.94,78295.77,0.0,-0.80781,0.00014,20.13806]
[1777688666207,25.93,78295.07,0.0,-0.80794,0.00014,20.13004]
[1777688671242,25.93,78294.62,0.0,-0.80805,0.00014,20.12068]
[1777688676278,25.93,78293.49,0.0,-0.80823,0.00014,20.10875]
[1777688682321,25.93,78293.45,0.0,-0.80826,0.00014,20.10686]
[1777688687355,25.93,78293.31,0.0,-0.8083,0.00014,20.10427]
[1777688692392,25.92,78292.54,0.0,-0.80843,0.00014,20.09578]
[1777688698433,25.92,78292.16,0.0,-0.8085,0.00014,20.09074]
[1777688704476,25.92,78292.16,0.0,-0.80853,0.00014,20.08932]
[1777688709511,25.92,78292.35,0.0,-0.80852,0.00014,20.08995]
[1777688715552,25.91,78292.41,0.0,-0.80853,0.00014,20.0891]
[1777688721076,25.91,78300.38,0.0,-0.80741,0.00014,20.16294]
[1777688722602,25.91,78300.42,0.0,-0.80741,0.00014,20.16299]
[1777688726630,25.91,78292.74,0.0,-0.80853,0.00014,20.08929]
[1777688729651,25.91,78290.73,0.0,-0.80883,0.00014,20.06963]
[1777688734686,25.91,78291.32,0.0,-0.80878,0.00014,20.07025]
[1777688739779,25.91,78293.73,0.0,-0.80846,0.00014,20.09187]
[1777688745821,25.9,78294.41,0.0,-0.80838,0.00014,20.09682]
[1777688750857,25.9,78295.29,0.0,-0.80828,0.00014,20.1039]
[1777688755893,25.9,78296.56,0.0,-0.80811,0.00014,20.11469]
[1777688760928,25.9,78296.25,0.0,-0.80818,0.00014,20.1106]
[1777688766969,25.89,78296.47,0.0,-0.80817,0.00014,20.11111]
[1777688772008,25.89,78294.96,0.0,-0.8084,0.00014,20.09581]
[1777688775026,25.89,78287.67,0.0,-0.80945,0.00014,20.02641]
[1777688778047,25.89,78281.18,0.0,-0.81038,0.00014,19.96481]
[1777688779054,25.89,78271.06,0.0,-0.81181,0.00014,19.86908]
[1777688784089,25.89,78260.23,0.0,-0.81334,0.00014,19.76667]
[1777688791140,25.89,78258.57,0.0,-0.8136,0.00014,19.74702]
[1777688796176,25.89,78259.63,0.0,-0.81345,0.00014,19.75714]
[1777688798195,25.89,78249.7,0.0,-0.81484,0.00014,19.66315]
[1777688799204,25.89,78243.36,0.0,-0.81572,0.00014,19.60316]
[1777688801218,25.89,78237.72,0.0,-0.8165,0.00014,19.54995]
[1777688804239,25.89,78251.63,0.0,-0.81455,0.00014,19.68241]
[1777688809274,25.89,78252.63,0.0,-0.81441,0.00014,19.69236]
[1777688815316,25.9,78251.32,0.0,-0.81458,0.00014,19.68044]
[1777688820352,25.9,78249.72,0.0,-0.8148,0.00014,19.66573]
[1777688825386,25.9,78246.93,0.0,-0.81518,0.00014,19.63986]
[1777688830422,25.9,78246.36,0.0,-0.81525,0.00014,19.63509]
[1777688835457,25.9,78245.24,0.0,-0.8154,0.00014,19.62517]
[1777688841921,25.9,78245.13,0.0,-0.8154,0.00014,19.62494]
[1777688847541,25.9,78244.98,0.0,-0.81541,0.00014,19.62431]
[1777688852576,25.9,78244.8,0.0,-0.81545,0.00014,19.61943]
[1777688857610,25.9,78243.66,0.0,-0.8156,0.00014,19.60931]
[1777688862647,25.9,78242.95,0.0,-0.81569,0.00014,19.60282]
[1777688864660,25.9,78233.55,0.0,-0.817,0.00014,19.51354]
[1777688866674,25.9,78233.34,0.0,-0.81703,0.00014,19.51173]
[1777688872132,25.91,78241.22,0.0,-0.81593,0.00014,19.58697]
[1777688875737,25.91,78248.61,0.0,-0.81489,0.00014,19.65722]
[1777688877755,25.9,78250.04,0.0,-0.8147,0.00014,19.67042]
[1777688882787,25.9,78249.59,0.0,-0.81477,0.00014,19.66523]
[1777688887821,25.9,78248.34,0.0,-0.81496,0.00014,19.65249]
[1777688892857,25.9,78247.1,0.0,-0.81515,0.00014,19.63989]
[1777688902348,25.9,78246.24,0.0,-0.81529,0.00014,19.63019]
[1777688908968,25.9,78245.18,0.0,-0.81545,0.00014,19.61925]
[1777688914004,25.9,78246.24,0.0,-0.81534,0.00014,19.62466]
[1777688920046,25.89,78243.28,0.0,-0.81577,0.00014,19.59574]
[1777688925087,25.89,78241.39,0.0,-0.81604,0.00014,19.57727]
[1777688930118,25.89,78241.38,0.0,-0.81605,0.00014,19.57671]
[1777688935157,25.89,78239.34,0.0,-0.81634,0.00014,19.55688]
[1777688941196,25.89,78239.21,0.0,-0.81637,0.00014,19.55525]
[1777688946231,25.89,78239.41,0.0,-0.81634,0.00014,19.55685]
[1777688951266,25.89,78240.46,0.0,-0.8162,0.00014,19.56651]
[1777688956302,25.89,78240.07,0.0,-0.81626,0.00014,19.56251]
[1777688961337,25.89,78241.35,0.0,-0.81609,0.00014,19.57436]
[1777688971406,25.89,78241.1,0.0,-0.81616,0.00014,19.56745]
[1777688976444,25.89,78244.0,0.0,-0.81576,0.00014,19.59453]
[1777688982910,25.89,78241.22,0.0,-0.81616,0.00014,19.56757]
[1777688988526,25.89,78240.53,0.0,-0.81626,0.00014,19.56066]
[1777688994572,25.89,78240.64,0.0,-0.81625,0.00014,19.56139]
[1777688999607,25.89,78243.89,0.0,-0.8158,0.00014,19.59194]
[1777689004641,25.88,78243.65,0.0,-0.81584,0.00014,19.58908]
[1777689009677,25.88,78241.55,0.0,-0.81614,0.00014,19.5686]
[1777689016727,25.88,78240.52,0.0,-0.8163,0.00014,19.55815]
[1777689023198,25.88,78239.13,0.0,-0.8165,0.00014,19.5444]
[1777689028811,25.88,78238.31,0.0,-0.81662,0.00014,19.53613]
[1777689036866,25.88,78237.37,0.0,-0.81679,0.00014,19.52273]
[1777689041901,25.88,78237.84,0.0,-0.81673,0.00014,19.52681]
[1777689049957,25.88,78237.12,0.0,-0.81684,0.00014,19.51905]
[1777689058013,25.88,78236.01,0.0,-0.817,0.00014,19.50783]
[1777689063489,25.88,78232.42,0.0,-0.81751,0.00014,19.47336]
[1777689070098,25.88,78232.17,0.0,-0.81755,0.00014,19.4707]
[1777689078154,25.87,78231.72,0.0,-0.81762,0.00014,19.46574]
[1777689084197,25.87,78230.92,0.0,-0.81774,0.00014,19.45755]
[1777689090238,25.87,78230.29,0.0,-0.81783,0.00014,19.45116]
[1777689095273,25.87,78226.16,0.0,-0.81845,0.00014,19.40692]
[1777689102322,25.87,78226.9,0.0,-0.81838,0.00014,19.41201]
[1777689107356,25.87,78227.27,0.0,-0.81834,0.00014,19.41431]
[1777689112407,25.86,78227.27,0.0,-0.81836,0.00014,19.41309]
[1777689117441,25.86,78227.87,0.0,-0.8183,0.00014,19.41757]
[1777689122476,25.86,78228.83,0.0,-0.81818,0.00014,19.4253]
[1777689127510,25.86,78226.36,0.0,-0.81855,0.00014,19.4003]
[1777689132547,25.86,78225.49,0.0,-0.81869,0.00014,19.39068]
[1777689136575,25.85,78237.98,0.0,-0.81697,0.00014,19.50874]
[1777689137584,25.85,78243.65,0.0,-0.81618,0.00014,19.5625]
[1777689142616,25.85,78242.03,0.0,-0.81642,0.00014,19.54615]
[1777689149665,25.85,78240.28,0.0,-0.81668,0.00014,19.52821]
[1777689155708,25.85,78238.16,0.0,-0.81702,0.00014,19.50316]
[1777689157723,25.85,78244.32,0.0,-0.81617,0.00014,19.56135]
[1777689162757,25.85,78244.66,0.0,-0.81614,0.00014,19.56329]
[1777689167792,25.84,78244.33,0.0,-0.8162,0.00014,19.55885]
[1777689172828,25.84,78244.41,0.0,-0.81621,0.00014,19.55846]
[1777689174841,25.84,78245.88,0.0,-0.81601,0.00014,19.57195]
[1777689177862,25.84,78240.98,0.0,-0.81671,0.00014,19.52469]
[1777689182897,25.84,78241.46,0.0,-0.81666,0.00014,19.52821]
[1777689187934,25.84,78241.27,0.0,-0.8167,0.00014,19.52535]
[1777689192967,25.84,78245.56,0.0,-0.81612,0.00014,19.56508]
[1777689198002,25.83,78247.68,0.0,-0.81583,0.00014,19.58423]
[1777689203037,25.83,78249.1,0.0,-0.81565,0.00014,19.5968]
[1777689210087,25.83,78249.71,0.0,-0.81558,0.00014,19.60152]
[1777689216128,25.83,78252.7,0.0,-0.8152,0.00014,19.62527]
[1777689221164,25.83,78253.94,0.0,-0.81503,0.00014,19.63702]
[1777689224617,25.83,78260.97,0.0,-0.81403,0.00014,19.70409]
[1777689230228,25.83,78262.41,0.0,-0.81382,0.00014,19.71836]
[1777689241305,25.83,78264.18,0.0,-0.81354,0.00014,19.73713]
[1777689251376,25.84,78264.46,0.0,-0.81347,0.00014,19.74189]
[1777689253389,25.84,78258.83,0.0,-0.81426,0.00014,19.6888]
[1777689258426,25.84,78260.87,0.0,-0.81395,0.00014,19.7095]
[1777689264469,25.84,78261.69,0.0,-0.81381,0.00014,19.71915]
[1777689269505,25.85,78259.53,0.0,-0.81409,0.00014,19.70006]
[1777689274974,25.85,78260.24,0.0,-0.81399,0.00014,19.70448]
[1777689281589,25.85,78260.24,0.0,-0.81396,0.00014,19.70654]
[1777689286624,25.85,78261.05,0.0,-0.81383,0.00014,19.71565]
[1777689291658,25.86,78260.45,0.0,-0.81389,0.00014,19.71155]
[1777689296695,25.86,78261.05,0.0,-0.81378,0.00014,19.7188]
[1777689301733,25.86,78261.38,0.0,-0.81371,0.00014,19.7235]
[1777689306766,25.86,78262.44,0.0,-0.81353,0.00014,19.73516]
[1777689313815,25.87,78264.97,0.0,-0.81315,0.00014,19.7613]
[1777689317845,25.87,78270.63,0.0,-0.81233,0.00014,19.8161]
[1777689322877,25.87,78268.32,0.0,-0.81264,0.00014,19.79532]
[1777689327913,25.87,78268.26,0.0,-0.81263,0.00014,19.7958]
[1777689332948,25.87,78269.45,0.0,-0.81248,0.00014,19.80402]
[1777689337983,25.87,78268.99,0.0,-0.81253,0.00014,19.80039]
[1777689343019,25.88,78267.64,0.0,-0.81271,0.00014,19.7883]
[1777689348061,25.88,78268.67,0.0,-0.81255,0.00014,19.7987]
[1777689351074,25.88,78273.82,0.0,-0.81182,0.00014,19.84796]
[1777689357116,25.88,78270.56,0.0,-0.81225,0.00014,19.819]
[1777689362154,25.88,78268.85,0.0,-0.81247,0.00014,19.80448]
[1777689367190,25.89,78267.78,0.0,-0.8126,0.00014,19.79583]
[1777689372224,25.89,78267.64,0.0,-0.81259,0.00014,19.796]
[1777689377260,25.89,78269.4,0.0,-0.81232,0.00014,19.81415]
[1777689379273,25.89,78278.66,0.0,-0.811,0.00014,19.90241]
[1777689380282,25.89,78281.43,0.0,-0.8106,0.00014,19.92892]
[1777689385747,25.89,78284.14,0.0,-0.81019,0.00014,19.95611]
[1777689392366,25.9,78289.7,0.0,-0.8094,0.00014,20.00625]
[1777689403443,25.9,78291.66,0.0,-0.80908,0.00014,20.0277]
[1777689408477,25.9,78297.68,0.0,-0.8082,0.00014,20.08582]
[1777689413512,25.91,78296.22,0.0,-0.80839,0.00014,20.07322]
[1777689418547,25.91,78296.16,0.0,-0.80839,0.00014,20.07297]
[1777689425599,25.91,78295.47,0.0,-0.80848,0.00014,20.06704]
[1777689430638,25.91,78296.74,0.0,-0.80829,0.00014,20.07961]
[1777689436681,25.91,78297.77,0.0,-0.80814,0.00014,20.08986]
[1777689442722,25.91,78298.91,0.0,-0.80796,0.00014,20.1012]
[1777689449771,25.91,78299.4,0.0,-0.80788,0.00014,20.10651]
[1777689454806,25.91,78300.23,0.0,-0.80778,0.00014,20.11097]
[1777689459840,25.91,78308.27,0.0,-0.80662,0.00014,20.18713]
[1777689464876,25.91,78309.66,0.0,-0.80642,0.00014,20.20022]
[1777689469910,25.91,78309.08,0.0,-0.8065,0.00014,20.19485]
[1777689475953,25.91,78309.59,0.0,-0.80643,0.00014,20.19979]
[1777689480987,25.91,78311.08,0.0,-0.80621,0.00014,20.21397]
[1777689486447,25.91,78308.06,0.0,-0.80664,0.00014,20.18575]
[1777689492070,25.91,78308.16,0.0,-0.80662,0.00014,20.18703]
[1777689497108,25.91,78305.77,0.0,-0.80696,0.00014,20.16483]
[1777689503147,25.92,78306.11,0.0,-0.80691,0.00014,20.16847]
[1777689511204,25.92,78308.7,0.0,-0.80656,0.00014,20.18903]
[1777689516659,25.92,78308.46,0.0,-0.80659,0.00014,20.1867]
[1777689522279,25.92,78308.97,0.0,-0.80652,0.00014,20.19143]
[1777689527315,25.91,78310.43,0.0,-0.80631,0.00014,20.20505]
[1777689528322,25.91,78317.7,0.0,-0.80527,0.00014,20.27345]
[1777689529328,25.91,78317.4,0.0,-0.80531,0.00014,20.27075]
[1777689534364,25.92,78317.39,0.0,-0.8053,0.00014,20.27129]
[1777689536799,25.92,78337.3,0.0,-0.8024,0.00015,20.45872]
[1777689542424,25.92,78336.02,0.0,-0.80258,0.00015,20.44727]
[1777689547471,25.92,78331.09,0.0,-0.80329,0.00015,20.40164]
[1777689552490,25.92,78329.84,0.0,-0.80346,0.00015,20.39059]
[1777689557525,25.92,78325.53,0.0,-0.80407,0.00014,20.35079]
[1777689562559,25.92,78326.3,0.0,-0.80395,0.00014,20.35882]
[1777689568602,25.92,78328.62,0.0,-0.8036,0.00015,20.38158]
[1777689573637,25.93,78328.76,0.0,-0.80359,0.00015,20.37982]
[1777689578673,25.93,78326.62,0.0,-0.80389,0.00014,20.36063]
[1777689584715,25.93,78327.19,0.0,-0.80379,0.00015,20.36712]
[1777689589750,25.93,78327.32,0.0,-0.80375,0.00015,20.3693]
[1777689596809,25.93,78327.89,0.0,-0.80365,0.00015,20.37616]
[1777689598820,25.93,78333.72,0.0,-0.8028,0.00015,20.43101]
[1777689599828,25.93,78340.4,0.0,-0.80182,0.00015,20.49377]
[1777689604862,25.93,78338.42,0.0,-0.80211,0.00015,20.47539]
[1777689609897,25.93,78339.05,0.0,-0.80201,0.00015,20.48144]
[1777689614932,25.93,78340.27,0.0,-0.80183,0.00015,20.49296]
[1777689625002,25.93,78340.26,0.0,-0.80183,0.00015,20.49305]
[1777689630037,25.93,78344.39,0.0,-0.80123,0.00015,20.53175]
[1777689631043,25.93,78352.04,0.0,-0.80014,0.00015,20.59936]
[1777689636079,25.93,78353.42,0.0,-0.79995,0.00015,20.6116]
[1777689641114,25.93,78353.38,0.0,-0.79996,0.00015,20.61044]
[1777689646149,25.93,78352.58,0.0,-0.80009,0.00015,20.60227]
[1777689651185,25.93,78353.79,0.0,-0.79993,0.00015,20.61296]
[1777689656219,25.93,78353.57,0.0,-0.79997,0.00015,20.61027]
[1777689660247,25.93,78359.77,0.0,-0.79906,0.00015,20.66776]
[1777689662261,25.93,78365.88,0.0,-0.79816,0.00015,20.72498]
[1777689667715,25.93,78364.11,0.0,-0.79841,0.00015,20.70946]
[1777689673341,25.93,78365.77,0.0,-0.79815,0.00015,20.72569]
[1777689679382,25.93,78365.52,0.0,-0.79818,0.00015,20.7237]
[1777689684417,25.93,78366.97,0.0,-0.79796,0.00015,20.73755]
[1777689687860,25.93,78360.41,0.0,-0.79893,0.00015,20.67653]
[1777689689452,25.93,78360.8,0.0,-0.79886,0.00015,20.68039]
[1777689694486,25.93,78356.87,0.0,-0.79947,0.00015,20.63956]
[1777689699521,25.93,78359.15,0.0,-0.79914,0.00015,20.66058]
[1777689704557,25.93,78357.29,0.0,-0.79942,0.00015,20.64278]
[1777689710599,25.93,78355.55,0.0,-0.79967,0.00015,20.62697]
[1777689718072,25.93,78354.32,0.0,-0.79983,0.00015,20.61669]
[1777689723690,25.94,78354.02,0.0,-0.79986,0.00015,20.61467]
[1777689730739,25.94,78353.73,0.0,-0.79989,0.00015,20.61304]
[1777689735773,25.94,78353.28,0.0,-0.79994,0.00015,20.60961]
[1777689741816,25.94,78353.05,0.0,-0.79996,0.00015,20.60838]
[1777689746854,25.94,78352.12,0.0,-0.80008,0.00015,20.60047]
[1777689751888,25.94,78361.38,0.0,-0.79874,0.00015,20.68389]
[1777689752895,25.94,78363.4,0.0,-0.79844,0.00015,20.70279]
[1777689757930,25.94,78363.37,0.0,-0.79843,0.00015,20.70313]
[1777689762965,25.95,78364.25,0.0,-0.79829,0.00015,20.71193]
[1777689768000,25.95,78367.0,0.0,-0.79788,0.00015,20.73789]
[1777689773040,25.95,78366.69,0.0,-0.79792,0.00015,20.73535]
[1777689778075,25.95,78367.03,0.0,-0.79787,0.00015,20.73895]
[1777689785125,25.95,78365.5,0.0,-0.79808,0.00015,20.72547]
[1777689792174,25.95,78361.91,0.0,-0.79859,0.00015,20.69326]
[1777689799222,25.95,78361.69,0.0,-0.7986,0.00015,20.69252]
[1777689807278,25.96,78362.47,0.0,-0.79846,0.00015,20.70104]
[1777689813320,25.96,78365.1,0.0,-0.79809,0.00015,20.72256]
[1777689818779,25.96,78368.6,0.0,-0.79756,0.00015,20.7558]
[1777689824396,25.96,78369.18,0.0,-0.79746,0.00015,20.76205]
[1777689831445,25.96,78369.12,0.0,-0.79745,0.00015,20.76254]
[1777689838919,25.96,78367.69,0.0,-0.79765,0.00015,20.75037]
[1777689846551,25.96,78371.87,0.0,-0.79701,0.00015,20.7904]
[1777689853600,25.97,78368.49,0.0,-0.7975,0.00015,20.75987]
[1777689859064,25.97,78366.59,0.0,-0.79777,0.00015,20.74271]
[1777689865685,25.97,78364.43,0.0,-0.79807,0.00015,20.72327]
[1777689871728,25.97,78363.46,0.0,-0.79823,0.00015,20.71099]
[1777689876765,25.97,78360.16,0.0,-0.79871,0.00015,20.68072]
[1777689881798,25.97,78358.4,0.0,-0.79896,0.00015,20.66488]
[1777689884819,25.97,78350.19,0.0,-0.80016,0.00015,20.5886]
[1777689885827,25.97,78344.74,0.0,-0.80095,0.00015,20.53789]
[1777689886833,25.97,78330.23,0.0,-0.80307,0.00015,20.40216]
[1777689887840,25.97,78330.62,0.0,-0.80301,0.00015,20.40577]
[1777689893882,25.97,78334.2,0.0,-0.8025,0.00015,20.43886]
[1777689899344,25.97,78337.63,0.0,-0.80201,0.00015,20.47028]
[1777689904961,25.97,78339.22,0.0,-0.80179,0.00015,20.48444]
[1777689909994,25.97,78343.28,0.0,-0.80121,0.00015,20.52153]
[1777689915030,25.97,78349.54,0.0,-0.80031,0.00015,20.57913]
[1777689917044,25.97,78354.78,0.0,-0.79955,0.00015,20.62763]
[1777689921072,25.96,78356.84,0.0,-0.79925,0.00015,20.64641]
[1777689926108,25.96,78357.88,0.0,-0.79911,0.00015,20.65567]
[1777689932148,25.96,78357.44,0.0,-0.79921,0.00015,20.64724]
[1777689937190,25.96,78354.0,0.0,-0.79971,0.00015,20.61537]
[1777689942221,25.96,78353.52,0.0,-0.79978,0.00015,20.61065]
[1777689948264,25.96,78353.33,0.0,-0.79982,0.00015,20.6083]
[1777689953299,25.96,78356.24,0.0,-0.7994,0.00015,20.63529]
[1777689958334,25.96,78358.92,0.0,-0.799,0.00015,20.6603]
[1777689965383,25.96,78357.62,0.0,-0.79918,0.00015,20.64879]
[1777689974446,25.96,78354.74,0.0,-0.79959,0.00015,20.62261]
[1777689979481,25.96,78356.54,0.0,-0.79933,0.00015,20.63961]
[1777689984517,25.96,78351.59,0.0,-0.80006,0.00015,20.59269]
[1777689989976,25.96,78352.11,0.0,-0.79999,0.00015,20.59716]
[1777689995594,25.96,78352.11,0.0,-0.80001,0.00015,20.59388]
[1777690000628,25.96,78350.9,0.0,-0.80018,0.00015,20.58305]
[1777690005662,25.97,78350.73,0.0,-0.8002,0.00015,20.58202]
[1777690010699,25.97,78350.8,0.0,-0.80018,0.00015,20.58319]
[1777690015733,25.97,78350.65,0.0,-0.80019,0.00015,20.5823]
[1777690021781,25.97,78348.48,0.0,-0.8005,0.00015,20.56279]
[1777690027825,25.97,78348.91,0.0,-0.80042,0.00015,20.56754]
[1777690033864,25.97,78349.32,0.0,-0.80035,0.00015,20.57212]
[1777690038900,25.97,78349.58,0.0,-0.8003,0.00015,20.57515]
[1777690043934,25.97,78349.8,0.0,-0.80026,0.00015,20.57775]
[1777690048970,25.97,78351.03,0.0,-0.80007,0.00015,20.58972]
[1777690055017,25.97,78350.94,0.0,-0.80011,0.00015,20.58554]
[1777690060469,25.98,78350.4,0.0,-0.80017,0.00015,20.58119]
[1777690066090,25.98,78350.47,0.0,-0.80015,0.00015,20.58243]
[1777690071123,25.98,78350.27,0.0,-0.80017,0.00015,20.58111]
[1777690076159,25.98,78345.41,0.0,-0.80088,0.00015,20.53634]
[1777690081197,25.98,78343.03,0.0,-0.80121,0.00015,20.51484]
[1777690084215,25.98,78334.04,0.0,-0.80252,0.00015,20.43104]
[1777690086230,25.98,78332.79,0.0,-0.8027,0.00015,20.4194]
[1777690091267,25.98,78330.58,0.0,-0.80301,0.00015,20.39902]
[1777690096300,25.98,78331.67,0.0,-0.80285,0.00015,20.40953]
[1777690101335,25.98,78333.8,0.0,-0.80254,0.00015,20.42968]
[1777690105363,25.98,78340.38,0.0,-0.80158,0.00015,20.49135]
[1777690110398,25.98,78340.38,0.0,-0.80158,0.00015,20.49112]
[1777690115434,25.98,78342.81,0.0,-0.80126,0.00015,20.50967]
[1777690121476,25.98,78340.35,0.0,-0.80162,0.00015,20.48645]
[1777690126511,25.98,78340.05,0.0,-0.80167,0.00015,20.48344]
[1777690131546,25.98,78337.97,0.0,-0.80197,0.00015,20.4639]
[1777690137588,25.98,78338.37,0.0,-0.80191,0.00015,20.46756]
[1777690147658,25.98,78339.2,0.0,-0.8018,0.00015,20.47511]
[1777690152693,25.98,78340.26,0.0,-0.80165,0.00015,20.48487]
[1777690157730,25.98,78340.44,0.0,-0.80162,0.00015,20.48639]
[1777690162765,25.98,78340.76,0.0,-0.80158,0.00015,20.4892]
[1777690167800,25.98,78341.12,0.0,-0.80153,0.00015,20.49236]
[1777690175856,25.98,78344.36,0.0,-0.80109,0.00015,20.51822]
[1777690181336,25.98,78343.9,0.0,-0.80116,0.00015,20.51356]
[1777690183912,25.98,78349.18,0.0,-0.8004,0.00015,20.56261]
[1777690188949,25.98,78347.68,0.0,-0.80063,0.00015,20.54783]
[1777690189955,25.98,78342.4,0.0,-0.8014,0.00015,20.49838]
[1777690191406,25.97,78326.75,0.0,-0.80368,0.00014,20.35161]
[1777690191968,25.97,78326.75,0.0,-0.80369,0.00014,20.35144]
[1777690197002,25.97,78328.94,0.0,-0.80338,0.00015,20.37139]
[1777690201477,25.97,78339.78,0.0,-0.80181,0.00015,20.47238]
[1777690203048,25.97,78345.05,0.0,-0.80104,0.00015,20.52165]
[1777690205062,25.97,78346.26,0.0,-0.80087,0.00015,20.53273]
[1777690210097,25.97,78346.52,0.0,-0.80084,0.00015,20.53453]
[1777690215133,25.97,78346.86,0.0,-0.8008,0.00015,20.53706]
[1777690220193,25.97,78347.59,0.0,-0.80069,0.00015,20.54403]
[1777690221617,25.97,78370.38,0.0,-0.79734,0.00015,20.75666]
[1777690222196,25.97,78370.38,0.0,-0.79734,0.00015,20.75651]
[1777690224207,25.97,78365.22,0.0,-0.7981,0.00015,20.70845]
[1777690229241,25.97,78367.24,0.0,-0.79779,0.00015,20.72794]
[1777690233273,25.97,78374.21,0.0,-0.79678,0.00015,20.78947]
[1777690239313,25.97,78376.84,0.0,-0.79638,0.00015,20.81437]
[1777690244346,25.97,78381.66,0.0,-0.79566,0.00015,20.85955]
[1777690249386,25.98,78380.14,0.0,-0.79588,0.00015,20.84614]
[1777690254420,25.98,78384.33,0.0,-0.79523,0.00015,20.88671]
[1777690259458,25.98,78390.78,0.0,-0.79424,0.00015,20.9481]
[1777690262482,25.98,78396.45,0.0,-0.79338,0.00015,21.00156]
[1777690264494,25.98,78398.62,0.0,-0.79305,0.00015,21.02212]
[1777690269532,25.99,78394.43,0.0,-0.79366,0.00015,20.98441]
[1777690274568,25.99,78391.29,0.0,-0.7941,0.00015,20.95648]
[1777690279604,25.99,78394.06,0.0,-0.79367,0.00015,20.98339]
[1777690284637,25.99,78393.63,0.0,-0.79372,0.00015,20.98057]
[1777690290680,25.99,78396.21,0.0,-0.79331,0.00015,21.00583]
[1777690295713,26.0,78389.96,0.0,-0.79425,0.00015,20.94529]
[1777690298738,26.0,78390.92,0.0,-0.79409,0.00015,20.9551]
[1777690303772,26.0,78393.14,0.0,-0.79373,0.00015,20.97702]
[1777690308806,26.0,78392.42,0.0,-0.79382,0.00015,20.97169]
[1777690313843,26.01,78398.49,0.0,-0.79289,0.00015,21.02928]
[1777690318879,26.01,78398.45,0.0,-0.79287,0.00015,21.03028]
[1777690322905,26.01,78401.86,0.0,-0.79234,0.00015,21.06303]
[1777690323915,26.01,78404.72,0.0,-0.79191,0.00015,21.08963]
[1777690328946,26.01,78407.52,0.0,-0.79148,0.00015,21.11629]
[1777690333982,26.01,78408.94,0.0,-0.79125,0.00015,21.13006]
[1777690338019,26.01,78449.92,0.0,-0.78505,0.00015,21.50646]
[1777690339019,26.01,78481.27,0.0,-0.78024,0.00015,21.79191]
[1777690340060,26.01,78485.86,0.0,-0.77953,0.00015,21.83332]
[1777690341053,26.01,78470.41,0.0,-0.78191,0.00015,21.69326]
[1777690342483,26.01,78461.72,0.0,-0.78325,0.00015,21.61415]
[1777690345081,26.01,78453.85,0.0,-0.78445,0.00015,21.54251]
[1777690350116,26.01,78451.71,0.0,-0.78476,0.00015,21.5236]
[1777690354145,26.01,78446.56,0.0,-0.78558,0.00015,21.47265]
[1777690355151,26.02,78452.53,0.0,-0.78466,0.00015,21.52736]
[1777690358173,26.02,78451.72,0.0,-0.78476,0.00015,21.52169]
[1777690363206,26.02,78455.18,0.0,-0.78422,0.00015,21.55388]
[1777690368243,26.02,78451.39,0.0,-0.78477,0.00015,21.52056]
[1777690371264,26.02,78443.81,0.0,-0.78593,0.00015,21.45137]
[1777690372692,26.02,78441.2,0.0,-0.78632,0.00015,21.42764]
[1777690376310,26.02,78433.0,0.0,-0.78756,0.00015,21.35313]
[1777690381343,26.04,78434.81,0.0,-0.78715,0.00015,21.37757]
[1777690383358,26.05,78433.09,0.0,-0.78734,0.00015,21.36581]
[1777690384365,26.05,78429.35,0.0,-0.78788,0.00015,21.33326]
[1777690389399,26.05,78426.7,0.0,-0.78823,0.00015,21.31187]
[1777690392833,26.06,78417.36,0.0,-0.78963,0.00015,21.22682]
[1777690394434,26.06,78416.07,0.0,-0.78977,0.00015,21.21818]
[1777690399470,26.08,78420.75,0.0,-0.7889,0.00015,21.27052]
[1777690404503,26.08,78422.28,0.0,-0.78865,0.00015,21.28569]
[1777690409539,26.08,78422.04,0.0,-0.78867,0.00015,21.28459]
[1777690416593,26.09,78417.36,0.0,-0.78937,0.00015,21.23948]
[1777690421624,26.09,78416.28,0.0,-0.78951,0.00015,21.2308]
[1777690426660,26.09,78412.8,0.0,-0.79002,0.00015,21.20008]
[1777690428673,26.09,78407.64,0.0,-0.79078,0.00015,21.15325]
[1777690429680,26.09,78401.45,0.0,-0.79171,0.00015,21.09646]
[1777690430687,26.09,78400.2,0.0,-0.79189,0.00015,21.08515]
[1777690432700,26.09,78393.28,0.0,-0.79291,0.00015,21.02194]
[1777690434715,26.09,78391.89,0.0,-0.79312,0.00015,21.0094]
[1777690439750,26.09,78395.47,0.0,-0.79257,0.00015,21.04321]
[1777690441764,26.1,78400.83,0.0,-0.79176,0.00015,21.09283]
[1777690446805,26.1,78404.8,0.0,-0.79116,0.00015,21.1299]
[1777690451834,26.1,78406.38,0.0,-0.79091,0.00015,21.14504]
[1777690456869,26.1,78402.72,0.0,-0.79145,0.00015,21.11219]
[1777690461904,26.1,78405.02,0.0,-0.79109,0.00015,21.13433]
[1777690466939,26.1,78402.87,0.0,-0.79139,0.00015,21.11566]
[1777690468953,26.1,78395.95,0.0,-0.79242,0.00015,21.05235]
[1777690469959,26.1,78393.85,0.0,-0.79273,0.00015,21.03316]
[1777690473989,26.1,78387.67,0.0,-0.79366,0.00015,20.97296]
[1777690479023,26.11,78382.52,0.0,-0.79442,0.00015,20.92624]
[1777690484062,26.11,78382.94,0.0,-0.79434,0.00015,20.93081]
[1777690489098,26.11,78382.35,0.0,-0.79442,0.00015,20.92587]
[1777690494133,26.11,78385.61,0.0,-0.79393,0.00015,20.95638]
[1777690499171,26.11,78387.65,0.0,-0.79363,0.00015,20.97534]
[1777690503621,26.11,78393.46,0.0,-0.79276,0.00015,21.0288]
[1777690509239,26.11,78396.3,0.0,-0.79234,0.00015,21.05472]
[1777690514274,26.11,78397.7,0.0,-0.79213,0.00015,21.06794]
[1777690519312,26.11,78398.89,0.0,-0.79194,0.00015,21.0792]
[1777690520319,26.11,78405.83,0.0,-0.79091,0.00015,21.14304]
[1777690522332,26.11,78410.13,0.0,-0.79026,0.00015,21.18248]
[1777690527369,26.11,78413.18,0.0,-0.78981,0.00015,21.21025]
[1777690532401,26.11,78414.59,0.0,-0.78963,0.00015,21.21918]
[1777690537436,26.11,78410.59,0.0,-0.79023,0.00015,21.18252]
[1777690542473,26.11,78412.46,0.0,-0.78994,0.00015,21.19986]
[1777690547506,26.11,78411.08,0.0,-0.79015,0.00015,21.18738]
[1777690552541,26.11,78411.48,0.0,-0.79008,0.00015,21.19134]
[1777690556569,26.11,78405.63,0.0,-0.79095,0.00015,21.138]
[1777690561606,26.11,78403.04,0.0,-0.79133,0.00015,21.11502]
[1777690566641,26.11,78398.72,0.0,-0.79196,0.00015,21.07569]
[1777690568655,26.11,78392.77,0.0,-0.79285,0.00015,21.02119]
[1777690570669,26.11,78389.42,0.0,-0.79334,0.00015,20.99056]
[1777690576711,26.12,78390.09,0.0,-0.79323,0.00015,20.99749]
[1777690581745,26.12,78389.21,0.0,-0.79335,0.00015,20.98997]
[1777690586781,26.12,78391.05,0.0,-0.79307,0.00015,21.00747]
[1777690591816,26.12,78395.95,0.0,-0.79236,0.00015,21.04909]
[1777690596851,26.12,78397.75,0.0,-0.7921,0.00015,21.06488]
[1777690601887,26.11,78398.7,0.0,-0.79198,0.00015,21.07265]
[1777690606930,26.12,78397.48,0.0,-0.79216,0.00015,21.06147]
[1777690611962,26.12,78393.37,0.0,-0.79277,0.00015,21.02392]
[1777690616996,26.12,78391.72,0.0,-0.79301,0.00015,21.00906]
[1777690622038,26.12,78389.97,0.0,-0.79326,0.00015,20.99343]
[1777690628078,26.12,78388.74,0.0,-0.79344,0.00015,20.98246]
[1777690633113,26.12,78388.73,0.0,-0.79343,0.00015,20.98271]
[1777690643188,26.12,78389.21,0.0,-0.79335,0.00015,20.98777]
[1777690648218,26.12,78385.98,0.0,-0.79383,0.00015,20.95827]
[1777690653252,26.12,78383.86,0.0,-0.79416,0.00015,20.93508]
[1777690658287,26.12,78380.23,0.0,-0.7947,0.00015,20.9016]
[1777690663325,26.12,78379.85,0.0,-0.79476,0.00015,20.89779]
[1777690664750,26.12,78369.32,0.0,-0.79632,0.00015,20.80051]
[1777690670370,26.12,78369.08,0.0,-0.79635,0.00015,20.79836]
[1777690672386,26.12,78361.54,0.0,-0.79746,0.00015,20.72861]
[1777690673393,26.12,78353.38,0.0,-0.79866,0.00015,20.65309]
[1777690674820,26.12,78346.76,0.0,-0.79963,0.00015,20.59152]
[1777690682457,26.12,78344.89,0.0,-0.79991,0.00015,20.57395]
[1777690683463,26.12,78339.82,0.0,-0.80065,0.00015,20.52684]
[1777690686484,26.12,78338.31,0.0,-0.80087,0.00015,20.51291]
[1777690691522,26.12,78337.87,0.0,-0.80093,0.00015,20.50901]
[1777690698568,26.12,78338.1,0.0,-0.80089,0.00015,20.51153]
[1777690705032,26.12,78335.03,0.0,-0.80133,0.00015,20.48332]
[1777690710652,26.12,78334.63,0.0,-0.80138,0.00015,20.48011]
[1777690715690,26.12,78333.78,0.0,-0.80152,0.00015,20.46882]
[1777690720723,26.12,78330.23,0.0,-0.80203,0.00015,20.4363]
[1777690725757,26.12,78332.31,0.0,-0.80171,0.00015,20.45641]
[1777690730797,26.13,78333.17,0.0,-0.80158,0.00015,20.46497]
[1777690736835,26.13,78333.7,0.0,-0.80149,0.00015,20.47069]
[1777690741870,26.13,78335.24,0.0,-0.80125,0.00015,20.4857]
[1777690746904,26.13,78333.65,0.0,-0.80148,0.00015,20.47151]
[1777690752947,26.13,78336.65,0.0,-0.80103,0.00015,20.50007]
[1777690757982,26.13,78339.88,0.0,-0.80055,0.00015,20.53056]
[1777690763017,26.13,78335.49,0.0,-0.80118,0.00015,20.49038]
[1777690768053,26.13,78335.28,0.0,-0.8012,0.00015,20.48919]
[1777690773088,26.14,78338.3,0.0,-0.80077,0.00015,20.51423]
[1777690778122,26.14,78340.72,0.0,-0.80041,0.00015,20.53739]
[1777690783156,26.14,78342.01,0.0,-0.80021,0.00015,20.55008]
[1777690789199,26.14,78339.44,0.0,-0.80057,0.00015,20.52724]
[1777690794233,26.14,78338.72,0.0,-0.80066,0.00015,20.52153]
[1777690801287,26.14,78339.77,0.0,-0.80048,0.00015,20.53268]
[1777690802290,26.14,78345.42,0.0,-0.79965,0.00015,20.58529]
[1777690807325,26.15,78345.2,0.0,-0.79967,0.00015,20.58398]
[1777690816393,26.15,78345.66,0.0,-0.79959,0.00015,20.58954]
[1777690819410,26.15,78338.26,0.0,-0.80066,0.00015,20.52131]
[1777690820418,26.15,78338.6,0.0,-0.8006,0.00015,20.5247]
[1777690825876,26.15,78339.04,0.0,-0.80052,0.00015,20.52993]
[1777690831496,26.15,78340.91,0.0,-0.80026,0.00015,20.54425]
[1777690836529,26.15,78338.99,0.0,-0.80053,0.00015,20.52712]
[1777690841566,26.15,78342.18,0.0,-0.80006,0.00015,20.55728]
[1777690846019,26.15,78354.95,0.0,-0.79819,0.00015,20.67587]
[1777690848615,26.15,78359.07,0.0,-0.79758,0.00015,20.7139]
[1777690853652,26.15,78364.33,0.0,-0.79682,0.00015,20.76216]
[1777690858686,26.15,78360.64,0.0,-0.79737,0.00015,20.72749]
[1777690863723,26.15,78350.7,0.0,-0.79883,0.00015,20.63494]
[1777690866160,26.15,78349.36,0.0,-0.79903,0.00015,20.6223]
[1777690867750,26.15,78343.72,0.0,-0.79986,0.00015,20.57]
[1777690868757,26.15,78343.0,0.0,-0.79996,0.00015,20.56333]
[1777690873792,26.15,78342.36,0.0,-0.80005,0.00015,20.55763]
[1777690880841,26.15,78341.71,0.0,-0.80014,0.00015,20.5523]
[1777690886300,26.15,78342.55,0.0,-0.80001,0.00015,20.56058]
[1777690891918,26.15,78342.68,0.0,-0.8,0.00015,20.55857]
[1777690896953,26.16,78342.42,0.0,-0.80003,0.00015,20.55675]
[1777690897960,26.16,78328.92,0.0,-0.80199,0.00014,20.43159]
[1777690898967,26.16,78328.85,0.0,-0.802,0.00014,20.43121]
[1777690904002,26.16,78332.42,0.0,-0.80146,0.00015,20.46558]
[1777690909039,26.16,78332.88,0.0,-0.80138,0.00015,20.4705]
[1777690914074,26.16,78334.15,0.0,-0.80119,0.00015,20.48272]
[1777690919114,26.16,78336.11,0.0,-0.8009,0.00015,20.50119]
[1777690924147,26.16,78336.83,0.0,-0.80079,0.00015,20.50805]
[1777690929181,26.16,78337.62,0.0,-0.80068,0.00015,20.51543]
[1777690934218,26.16,78338.56,0.0,-0.80054,0.00015,20.5241]
[1777690942274,26.16,78339.06,0.0,-0.80047,0.00015,20.52853]
[1777690947310,26.16,78340.62,0.0,-0.80025,0.00015,20.54276]
[1777690952345,26.16,78341.32,0.0,-0.80018,0.00015,20.54512]
[1777690959394,26.16,78340.39,0.0,-0.80032,0.00015,20.53608]
[1777690964428,26.16,78342.37,0.0,-0.80004,0.00015,20.55412]
[1777690970471,26.16,78342.26,0.0,-0.80006,0.00015,20.55262]
[1777690975507,26.16,78344.01,0.0,-0.79981,0.00015,20.56833]
[1777690980541,26.16,78343.97,0.0,-0.79983,0.00015,20.56745]
[1777690985576,26.16,78341.23,0.0,-0.80024,0.00015,20.54157]
[1777690990612,26.15,78338.78,0.0,-0.8006,0.00015,20.51851]
[1777690995646,26.15,78336.13,0.0,-0.80099,0.00015,20.4936]
[1777691001689,26.15,78332.2,0.0,-0.80156,0.00015,20.45683]
[1777691007155,26.15,78330.25,0.0,-0.80185,0.00014,20.43842]
[1777691012766,26.15,78328.83,0.0,-0.80209,0.00014,20.42109]
[1777691018809,26.15,78327.91,0.0,-0.80223,0.00014,20.41218]
[1777691023843,26.15,78328.99,0.0,-0.80208,0.00014,20.42183]
[1777691028877,26.15,78326.24,0.0,-0.80248,0.00014,20.39584]
[1777691033915,26.15,78327.53,0.0,-0.8023,0.00014,20.40737]
[1777691038950,26.15,78323.59,0.0,-0.80288,0.00014,20.37024]
[1777691043983,26.15,78323.37,0.0,-0.80292,0.00014,20.36784]
[1777691049018,26.15,78322.6,0.0,-0.80304,0.00014,20.36032]
[1777691054053,26.15,78322.48,0.0,-0.80306,0.00014,20.35884]
[1777691059088,26.15,78325.52,0.0,-0.80263,0.00014,20.3866]
[1777691064124,26.15,78324.53,0.0,-0.80278,0.00014,20.37677]
[1777691070166,26.14,78327.76,0.0,-0.80232,0.00014,20.40605]
[1777691074194,26.14,78334.91,0.0,-0.80132,0.00015,20.46806]
[1777691077648,26.14,78325.34,0.0,-0.80272,0.00014,20.37861]
[1777691079229,26.14,78324.84,0.0,-0.8028,0.00014,20.37335]
[1777691084264,26.14,78326.24,0.0,-0.80262,0.00014,20.3852]
[1777691088297,26.14,78336.46,0.0,-0.80115,0.00015,20.47911]
[1777691090310,26.14,78339.59,0.0,-0.80071,0.00015,20.50733]
[1777691095345,26.13,78342.38,0.0,-0.80034,0.00015,20.5311]
[1777691101386,26.13,78342.33,0.0,-0.80036,0.00015,20.52986]
[1777691104408,26.13,78336.98,0.0,-0.80114,0.00015,20.48026]
[1777691106422,26.13,78335.86,0.0,-0.80129,0.00015,20.47006]
[1777691111458,26.13,78334.42,0.0,-0.8015,0.00015,20.45674]
[1777691116493,26.13,78335.13,0.0,-0.80141,0.00015,20.46298]
[1777691125557,26.13,78334.81,0.0,-0.80145,0.00015,20.46045]
[1777691130592,26.13,78335.27,0.0,-0.80137,0.00015,20.46524]
[1777691135627,26.13,78333.31,0.0,-0.80167,0.00015,20.44365]
[1777691141671,26.13,78331.16,0.0,-0.80198,0.00015,20.42419]
[1777691146704,26.13,78328.54,0.0,-0.80235,0.00014,20.40023]
[1777691153754,26.13,78327.5,0.0,-0.80251,0.00014,20.38997]
[1777691158788,26.13,78326.32,0.0,-0.80269,0.00014,20.37841]
[1777691164844,26.13,78324.19,0.0,-0.80301,0.00014,20.35787]
[1777691169880,26.13,78324.44,0.0,-0.80298,0.00014,20.35964]
[1777691176929,26.13,78324.49,0.0,-0.80299,0.00014,20.35923]
[1777691182971,26.13,78325.83,0.0,-0.80282,0.00014,20.3704]
[1777691188424,26.12,78325.51,0.0,-0.8029,0.00014,20.36523]
[1777691194048,26.12,78324.93,0.0,-0.80303,0.00014,20.35483]
[1777691200090,26.12,78324.2,0.0,-0.80315,0.00014,20.34722]
[1777691205125,26.12,78323.67,0.0,-0.80323,0.00014,20.34154]
[1777691210160,26.12,78321.26,0.0,-0.80359,0.00014,20.31856]
[1777691215196,26.12,78317.67,0.0,-0.80412,0.00014,20.28458]
[1777691220230,26.12,78316.87,0.0,-0.80423,0.00014,20.27722]
[1777691225265,26.12,78317.16,0.0,-0.80419,0.00014,20.2796]
[1777691231307,26.12,78315.23,0.0,-0.80448,0.00014,20.2609]
[1777691236342,26.11,78313.11,0.0,-0.8048,0.00014,20.24058]
[1777691241377,26.11,78312.43,0.0,-0.8049,0.00014,20.23374]
[1777691246412,26.11,78312.09,0.0,-0.80496,0.00014,20.23004]
[1777691249433,26.11,78296.42,0.0,-0.80721,0.00014,20.08325]
[1777691250440,26.11,78295.47,0.0,-0.80735,0.00014,20.07439]
[1777691255478,26.11,78289.58,0.0,-0.80821,0.00014,20.01557]
[1777691257490,26.11,78288.36,0.0,-0.80839,0.00014,20.00396]
[1777691261518,26.11,78283.75,0.0,-0.80906,0.00014,19.9599]
[1777691267559,26.11,78283.44,0.0,-0.80912,0.00014,19.95579]
[1777691272595,26.11,78283.73,0.0,-0.8091,0.00014,19.95762]
[1777691277630,26.11,78284.1,0.0,-0.80906,0.00014,19.96029]
[1777691282665,26.1,78283.92,0.0,-0.80909,0.00014,19.95789]
[1777691287700,26.1,78283.93,0.0,-0.8091,0.00014,19.95731]
[1777691292735,26.1,78284.26,0.0,-0.80907,0.00014,19.95968]
[1777691297770,26.1,78284.15,0.0,-0.80909,0.00014,19.95798]
[1777691302805,26.1,78280.11,0.0,-0.80967,0.00014,19.91969]
[1777691307840,26.1,78281.33,0.0,-0.8095,0.00014,19.9308]
[1777691312876,26.1,78283.49,0.0,-0.80923,0.00014,19.947]
[1777691317911,26.1,78283.16,0.0,-0.80928,0.00014,19.94375]
[1777691325966,26.1,78283.26,0.0,-0.80926,0.00014,19.94452]
[1777691329415,26.1,78277.66,0.0,-0.81006,0.00014,19.89194]
[1777691335029,26.1,78278.39,0.0,-0.80996,0.00014,19.8988]
[1777691340067,26.1,78279.04,0.0,-0.80986,0.00014,19.90494]
[1777691346107,26.1,78280.55,0.0,-0.80965,0.00014,19.91932]
[1777691351142,26.1,78280.32,0.0,-0.80968,0.00014,19.91727]
[1777691356177,26.1,78275.77,0.0,-0.81032,0.00014,19.87454]
[1777691362219,26.1,78272.96,0.0,-0.81072,0.00014,19.8482]
[1777691367254,26.1,78271.46,0.0,-0.81093,0.00014,19.83411]
[1777691372290,26.1,78270.64,0.0,-0.81108,0.00014,19.82247]
[1777691377324,26.1,78269.19,0.0,-0.81128,0.00014,19.80872]
[1777691382359,26.1,78267.02,0.0,-0.81159,0.00014,19.78823]
[1777691387394,26.1,78266.18,0.0,-0.81171,0.00014,19.78024]
[1777691393436,26.1,78263.54,0.0,-0.81208,0.00014,19.7554]
[1777691399911,26.1,78264.92,0.0,-0.81189,0.00014,19.76831]
[1777691405519,26.1,78264.62,0.0,-0.81193,0.00014,19.76539]
[1777691410562,26.1,78264.64,0.0,-0.81193,0.00014,19.76548]
[1777691411562,26.1,78245.01,0.0,-0.81469,0.00014,19.58079]
[1777691412571,26.1,78239.02,0.0,-0.81553,0.00014,19.52419]
[1777691413577,26.1,78239.61,0.0,-0.81545,0.00014,19.52964]
[1777691417605,26.1,78222.18,0.0,-0.81789,0.00014,19.36399]
[1777691418612,26.1,78221.4,0.0,-0.818,0.00014,19.35649]
[1777691423648,26.09,78223.9,0.0,-0.81766,0.00014,19.37928]
[1777691426670,26.09,78229.93,0.0,-0.81684,0.00014,19.43551]
[1777691431705,26.09,78228.84,0.0,-0.81703,0.00014,19.42001]
[1777691436739,26.09,78226.48,0.0,-0.81738,0.00014,19.39655]
[1777691441774,26.09,78226.96,0.0,-0.81733,0.00014,19.40008]
[1777691446810,26.09,78227.81,0.0,-0.81722,0.00014,19.40718]
[1777691451846,26.08,78226.94,0.0,-0.81736,0.00014,19.39813]
[1777691456882,26.08,78226.15,0.0,-0.81748,0.00014,19.38997]
[1777691462923,26.08,78225.72,0.0,-0.81755,0.00014,19.38521]
[1777691467961,26.08,78229.48,0.0,-0.81703,0.00014,19.42022]
[1777691469971,26.08,78235.34,0.0,-0.81622,0.00014,19.47522]
[1777691476014,26.08,78233.39,0.0,-0.8165,0.00014,19.45646]
[1777691480043,26.08,78238.58,0.0,-0.81578,0.00014,19.50513]
[1777691485078,26.08,78239.17,0.0,-0.81571,0.00014,19.51022]
[1777691490542,26.08,78235.51,0.0,-0.81623,0.00014,19.47498]
[1777691493135,26.08,78235.73,0.0,-0.81622,0.00014,19.4734]
[1777691498173,26.08,78237.5,0.0,-0.81597,0.00014,19.4904]
[1777691503208,26.08,78240.57,0.0,-0.81553,0.00014,19.52001]
[1777691508243,26.08,78241.35,0.0,-0.81542,0.00014,19.52778]
[1777691513278,26.08,78241.92,0.0,-0.81533,0.00014,19.53347]
[1777691520752,26.08,78239.25,0.0,-0.81569,0.00014,19.50902]
[1777691526370,26.08,78241.24,0.0,-0.81541,0.00014,19.52831]
[1777691529390,26.08,78251.72,0.0,-0.81394,0.00014,19.62735]
[1777691530822,26.08,78252.1,0.0,-0.81388,0.00014,19.63102]
[1777691537448,26.08,78250.49,0.0,-0.81411,0.00014,19.61599]
[1777691543489,26.08,78252.19,0.0,-0.81386,0.00014,19.63237]
[1777691550962,26.09,78256.18,0.0,-0.8133,0.00014,19.67037]
[1777691561033,26.09,78259.39,0.0,-0.81286,0.00014,19.69739]
[1777691566650,26.09,78262.39,0.0,-0.81243,0.00014,19.72606]
[1777691574707,26.09,78262.54,0.0,-0.8124,0.00014,19.72795]
[1777691579742,26.09,78263.31,0.0,-0.81229,0.00014,19.73551]
[1777691590816,26.09,78261.47,0.0,-0.81253,0.00014,19.71917]
[1777691596861,26.09,78262.94,0.0,-0.81232,0.00014,19.73351]
[1777691605923,26.09,78263.26,0.0,-0.81226,0.00014,19.73723]
[1777691611383,26.09,78265.92,0.0,-0.81191,0.00014,19.75874]
[1777691617001,26.09,78261.08,0.0,-0.81259,0.00014,19.71365]
[1777691622035,26.09,78260.82,0.0,-0.81261,0.00014,19.71175]
[1777691629084,26.1,78260.76,0.0,-0.81261,0.00014,19.71176]
[1777691634119,26.1,78263.97,0.0,-0.81216,0.00014,19.7423]
[1777691639157,26.1,78264.13,0.0,-0.81213,0.00014,19.74426]
[1777691644191,26.1,78266.41,0.0,-0.8118,0.00014,19.76607]
[1777691649225,26.1,78269.4,0.0,-0.81137,0.00014,19.79437]
[1777691654260,26.1,78267.37,0.0,-0.81166,0.00014,19.77545]
[1777691659296,26.1,78265.95,0.0,-0.81185,0.00014,19.76238]
[1777691664330,26.1,78266.18,0.0,-0.81182,0.00014,19.76485]
[1777691669365,26.1,78266.33,0.0,-0.81179,0.00014,19.76653]
[1777691674400,26.1,78265.72,0.0,-0.8119,0.00014,19.75724]
[1777691680442,26.1,78265.92,0.0,-0.81186,0.00014,19.75953]
[1777691687491,26.1,78262.45,0.0,-0.81234,0.00014,19.72764]
[1777691692526,26.1,78263.26,0.0,-0.81222,0.00014,19.7358]
[1777691699574,26.1,78263.6,0.0,-0.81216,0.00014,19.73984]
[1777691709645,26.11,78263.07,0.0,-0.81222,0.00014,19.73595]
[1777691714680,26.11,78264.05,0.0,-0.81207,0.00014,19.74567]
[1777691719715,26.11,78264.21,0.0,-0.81204,0.00014,19.74767]
[1777691724751,26.11,78264.15,0.0,-0.81204,0.00014,19.74759]
[1777691729785,26.11,78264.49,0.0,-0.81199,0.00014,19.75128]
[1777691734821,26.11,78264.66,0.0,-0.81198,0.00014,19.74948]
[1777691739857,26.11,78258.85,0.0,-0.81279,0.00014,19.69534]
[1777691742300,26.11,78254.71,0.0,-0.81337,0.00014,19.6567]
[1777691746905,26.11,78250.11,0.0,-0.81401,0.00014,19.61391]
[1777691748918,26.11,78243.39,0.0,-0.81494,0.00014,19.55088]
[1777691752378,26.11,78222.01,0.0,-0.81791,0.00014,19.34966]
[1777691752948,26.11,78222.01,0.0,-0.81791,0.00014,19.34979]
[1777691754961,26.11,78230.09,0.0,-0.81678,0.00014,19.42629]
[1777691755969,26.11,78231.44,0.0,-0.8166,0.00014,19.43905]
[1777691761004,26.11,78227.94,0.0,-0.81708,0.00014,19.40618]
[1777691767046,26.11,78225.18,0.0,-0.81747,0.00014,19.3798]
[1777691772083,26.11,78225.74,0.0,-0.81741,0.00014,19.38379]
[1777691778125,26.11,78225.2,0.0,-0.81751,0.00014,19.37691]
[1777691783158,26.11,78221.17,0.0,-0.81809,0.00014,19.33745]
[1777691788193,26.1,78218.34,0.0,-0.8185,0.00014,19.30934]
[1777691793228,26.1,78215.93,0.0,-0.81888,0.00014,19.28137]
[1777691798263,26.1,78216.73,0.0,-0.81879,0.00014,19.28761]
[1777691804306,26.1,78218.14,0.0,-0.81862,0.00014,19.29933]
[1777691809342,26.09,78218.59,0.0,-0.81858,0.00014,19.30225]
[1777691814376,26.09,78219.5,0.0,-0.81847,0.00014,19.30953]
[1777691819411,26.09,78219.96,0.0,-0.81843,0.00014,19.31257]
[1777691824445,26.09,78220.42,0.0,-0.81838,0.00014,19.31563]
[1777691829483,26.09,78221.85,0.0,-0.81821,0.00014,19.32783]
[1777691835523,26.08,78223.22,0.0,-0.81804,0.00014,19.33909]
[1777691836531,26.08,78230.95,0.0,-0.81698,0.00014,19.41178]
[1777691837537,26.08,78230.44,0.0,-0.81705,0.00014,19.40658]
[1777691843009,26.08,78235.76,0.0,-0.81635,0.00014,19.45451]
[1777691849621,26.08,78237.09,0.0,-0.81619,0.00014,19.46538]
[1777691854656,26.07,78242.0,0.0,-0.81555,0.00014,19.50615]
[1777691860698,26.07,78243.73,0.0,-0.81535,0.00014,19.52035]
[1777691865733,26.07,78243.94,0.0,-0.81534,0.00014,19.5206]
[1777691870772,26.06,78245.96,0.0,-0.81509,0.00014,19.53787]
[1777691875803,26.06,78246.53,0.0,-0.81503,0.00014,19.54194]
[1777691880837,26.06,78247.54,0.0,-0.81491,0.00014,19.5498]
[1777691885872,26.06,78249.56,0.0,-0.81465,0.00014,19.56751]
[1777691890908,26.06,78253.77,0.0,-0.81408,0.00014,19.60572]
[1777691896950,26.05,78255.01,0.0,-0.81393,0.00014,19.61604]
[1777691897956,26.05,78261.02,0.0,-0.81309,0.00014,19.67246]
[1777691903431,26.05,78263.77,0.0,-0.81271,0.00014,19.69745]
[1777691909034,26.05,78261.77,0.0,-0.813,0.00014,19.67843]
[1777691915079,26.05,78261.98,0.0,-0.813,0.00014,19.67629]
[1777691920112,26.05,78262.7,0.0,-0.8129,0.00014,19.68282]
[1777691926154,26.05,78263.25,0.0,-0.81283,0.00014,19.68765]
[1777691931189,26.05,78262.22,0.0,-0.81298,0.00014,19.67766]
[1777691939246,26.05,78262.55,0.0,-0.81293,0.00014,19.68062]
[1777691944281,26.05,78263.16,0.0,-0.81285,0.00014,19.68622]
[1777691953782,26.05,78263.68,0.0,-0.81278,0.00014,19.6908]
[1777691962408,26.05,78264.13,0.0,-0.81272,0.00014,19.69469]
[1777691967442,26.05,78265.91,0.0,-0.81248,0.00014,19.71122]
[1777691974495,26.05,78265.66,0.0,-0.81254,0.00014,19.70457]
[1777691979529,26.05,78265.67,0.0,-0.81255,0.00014,19.70438]
[1777691985571,26.05,78265.73,0.0,-0.81254,0.00014,19.70459]
[1777691988593,26.04,78274.88,0.0,-0.81125,0.00014,19.79057]
[1777691989600,26.04,78275.74,0.0,-0.81113,0.00014,19.7985]
[1777691994635,26.04,78278.06,0.0,-0.81082,0.00014,19.81934]
[1777691999670,26.04,78267.63,0.0,-0.81231,0.00014,19.72008]
[1777692000676,26.04,78266.61,0.0,-0.81246,0.00014,19.71036]
[1777692006720,26.04,78266.95,0.0,-0.81242,0.00014,19.71287]
[1777692011755,26.04,78266.85,0.0,-0.81245,0.00014,19.71136]
[1777692017796,26.04,78266.51,0.0,-0.8125,0.00014,19.70746]
[1777692022833,26.04,78267.07,0.0,-0.81243,0.00014,19.71216]
[1777692028872,26.04,78267.54,0.0,-0.81238,0.00014,19.71583]
[1777692034344,26.03,78267.93,0.0,-0.81236,0.00014,19.71483]
[1777692039950,26.03,78267.34,0.0,-0.81246,0.00014,19.70847]
[1777692044988,26.03,78267.05,0.0,-0.81251,0.00014,19.7051]
[1777692050027,26.03,78267.21,0.0,-0.8125,0.00014,19.70597]
[1777692056062,26.03,78267.53,0.0,-0.81246,0.00014,19.70821]
[1777692062104,26.03,78266.34,0.0,-0.81264,0.00014,19.69624]
[1777692067139,26.03,78266.47,0.0,-0.81263,0.00014,19.69687]
[1777692072174,26.03,78266.12,0.0,-0.81269,0.00014,19.69297]
[1777692078217,26.03,78266.02,0.0,-0.81272,0.00014,19.69133]
[1777692083251,26.02,78265.81,0.0,-0.81276,0.00014,19.68876]
[1777692089293,26.02,78265.72,0.0,-0.81278,0.00014,19.68721]
[1777692095336,26.02,78265.65,0.0,-0.81283,0.00014,19.68199]
[1777692100376,26.02,78266.01,0.0,-0.81278,0.00014,19.68483]
[1777692105405,26.02,78267.14,0.0,-0.81263,0.00014,19.69484]
[1777692110441,26.02,78267.14,0.0,-0.81264,0.00014,19.6942]
[1777692117490,26.02,78266.64,0.0,-0.81273,0.00014,19.68861]
[1777692122525,26.02,78266.32,0.0,-0.81278,0.00014,19.68499]
[1777692124539,26.02,78260.93,0.0,-0.81355,0.00014,19.63392]
[1777692130581,26.02,78261.39,0.0,-0.81349,0.00014,19.63792]
[1777692142669,26.01,78263.22,0.0,-0.81324,0.00014,19.65428]
[1777692147701,26.01,78266.94,0.0,-0.81273,0.00014,19.68887]
[1777692152736,26.01,78267.64,0.0,-0.81266,0.00014,19.69103]
[1777692157771,26.01,78264.31,0.0,-0.81314,0.00014,19.65903]
[1777692162807,26.01,78263.65,0.0,-0.81324,0.00014,19.65247]
[1777692175336,26.01,78264.01,0.0,-0.8132,0.00014,19.65494]
[1777692181946,26.01,78265.43,0.0,-0.81301,0.00014,19.66784]
[1777692183960,26.01,78270.65,0.0,-0.81228,0.00014,19.71692]
[1777692185405,26.01,78272.45,0.0,-0.81202,0.00014,19.73366]
[1777692191009,26.01,78271.78,0.0,-0.81213,0.00014,19.72688]
[1777692193024,26.01,78265.93,0.0,-0.81296,0.00014,19.67144]
[1777692198059,26.01,78264.63,0.0,-0.81315,0.00014,19.65865]
[1777692203094,26.01,78264.99,0.0,-0.81311,0.00014,19.66155]
[1777692208130,26.0,78269.19,0.0,-0.81252,0.00014,19.70097]
[1777692214172,26.0,78267.95,0.0,-0.81272,0.00014,19.6849]
[1777692219208,26.0,78264.7,0.0,-0.81319,0.00014,19.65356]
[1777692225685,26.0,78263.35,0.0,-0.81339,0.00014,19.64014]
[1777692231291,26.0,78262.35,0.0,-0.81354,0.00014,19.6301]
[1777692236325,26.0,78261.52,0.0,-0.81367,0.00014,19.62182]
[1777692242375,26.0,78260.87,0.0,-0.81377,0.00014,19.61518]
[1777692247409,26.0,78260.05,0.0,-0.81389,0.00014,19.60704]
[1777692251437,26.0,78296.95,0.0,-0.80865,0.00014,19.95471]
[1777692252446,26.0,78300.46,0.0,-0.80815,0.00014,19.98755]
[1777692257480,26.0,78299.99,0.0,-0.80823,0.00014,19.98232]
[1777692262514,26.0,78300.0,0.0,-0.80824,0.00014,19.9819]
[1777692267549,26.0,78301.2,0.0,-0.80808,0.00014,19.99257]
[1777692272584,25.99,78310.91,0.0,-0.80672,0.00014,20.0793]
[1777692277619,25.99,78314.26,0.0,-0.80625,0.00014,20.10981]
[1777692282654,25.99,78317.84,0.0,-0.80575,0.00014,20.14234]
[1777692289703,25.99,78320.16,0.0,-0.80544,0.00014,20.16246]
[1777692293733,25.99,78314.77,0.0,-0.80623,0.00014,20.11088]
[1777692294739,25.99,78317.87,0.0,-0.80579,0.00014,20.13981]
[1777692299774,25.98,78318.99,0.0,-0.80564,0.00014,20.14934]
[1777692304812,25.98,78323.32,0.0,-0.80503,0.00014,20.18891]
[1777692310854,25.98,78324.26,0.0,-0.80492,0.00014,20.19624]
[1777692313875,25.98,78330.74,0.0,-0.80399,0.00015,20.25618]
[1777692319918,25.98,78333.28,0.0,-0.80365,0.00015,20.27803]
[1777692324952,25.97,78334.33,0.0,-0.80352,0.00015,20.28696]
[1777692329987,25.97,78334.33,0.0,-0.80353,0.00015,20.28629]
[1777692333008,25.97,78352.36,0.0,-0.80092,0.00015,20.45072]
[1777692334015,25.97,78354.64,0.0,-0.80059,0.00015,20.47191]
[1777692340072,25.97,78352.88,0.0,-0.80086,0.00015,20.45467]
[1777692342075,25.97,78368.85,0.0,-0.79851,0.00015,20.60347]
[1777692343083,25.97,78368.0,0.0,-0.79864,0.00015,20.59543]
[1777692348118,25.97,78364.65,0.0,-0.79914,0.00015,20.56393]
[1777692353154,25.97,78362.41,0.0,-0.79947,0.00015,20.54297]
[1777692359195,25.97,78360.36,0.0,-0.79977,0.00015,20.52392]
[1777692364230,25.97,78358.37,0.0,-0.80006,0.00015,20.50553]
[1777692369265,25.97,78364.29,0.0,-0.79919,0.00015,20.56094]
[1777692372285,25.97,78370.67,0.0,-0.79823,0.00015,20.62109]
[1777692377320,25.97,78370.29,0.0,-0.79828,0.00015,20.61813]
[1777692380342,25.97,78360.36,0.0,-0.79974,0.00015,20.52596]
[1777692381350,25.97,78357.19,0.0,-0.80021,0.00015,20.49622]
[1777692386816,25.97,78357.73,0.0,-0.80013,0.00015,20.50135]
[1777692392426,25.97,78359.73,0.0,-0.79986,0.00015,20.51621]
[1777692397463,25.97,78357.33,0.0,-0.80021,0.00015,20.49385]
[1777692402496,25.97,78352.21,0.0,-0.80095,0.00015,20.44701]
[1777692407531,25.98,78348.36,0.0,-0.80149,0.00015,20.41259]
[1777692408538,25.98,78342.57,0.0,-0.80233,0.00015,20.35852]
[1777692409546,25.98,78342.19,0.0,-0.80239,0.00015,20.35511]
[1777692412566,25.98,78326.93,0.0,-0.8046,0.00015,20.21245]
[1777692413572,25.98,78326.65,0.0,-0.80464,0.00015,20.20993]
[1777692418608,25.98,78327.6,0.0,-0.8045,0.00015,20.21936]
[1777692423643,25.98,78330.24,0.0,-0.80411,0.00015,20.24435]
[1777692429685,25.98,78331.59,0.0,-0.80392,0.00015,20.25676]
[1777692434721,25.98,78340.81,0.0,-0.80258,0.00015,20.34253]
[1777692435727,25.98,78350.34,0.0,-0.80118,0.00015,20.43181]
[1777692436734,25.98,78345.46,0.0,-0.8019,0.00015,20.38624]
[1777692438748,25.98,78342.33,0.0,-0.80235,0.00015,20.35722]
[1777692440764,25.98,78347.89,0.0,-0.80153,0.00015,20.40948]
[1777692444790,25.98,78364.41,0.0,-0.7991,0.00015,20.56405]
[1777692445797,25.98,78369.19,0.0,-0.79839,0.00015,20.60879]
[1777692450832,25.99,78364.77,0.0,-0.79899,0.00015,20.57108]
[1777692451839,25.99,78359.09,0.0,-0.79985,0.00015,20.51421]
[1777692454861,25.99,78356.13,0.0,-0.80029,0.00015,20.48666]
[1777692459896,25.99,78350.66,0.0,-0.80109,0.00015,20.43578]
[1777692464932,25.99,78348.34,0.0,-0.80142,0.00015,20.41448]
[1777692470973,25.99,78346.95,0.0,-0.80162,0.00015,20.40193]
[1777692476010,25.99,78345.32,0.0,-0.80185,0.00015,20.38707]
[1777692482052,25.99,78344.34,0.0,-0.80199,0.00015,20.37831]
[1777692488094,25.99,78348.89,0.0,-0.80132,0.00015,20.42095]
[1777692493130,25.99,78349.97,0.0,-0.80116,0.00015,20.43093]
[1777692495143,25.99,78355.21,0.0,-0.8004,0.00015,20.4797]
[1777692500178,25.99,78348.94,0.0,-0.80132,0.00015,20.42068]
[1777692505212,25.99,78348.34,0.0,-0.80141,0.00015,20.41494]
[1777692510249,25.99,78348.26,0.0,-0.80143,0.00015,20.4141]
[1777692515283,25.99,78348.18,0.0,-0.80147,0.00015,20.40943]
[1777692520319,25.99,78347.35,0.0,-0.80159,0.00015,20.40167]
[1777692525353,25.99,78345.75,0.0,-0.80182,0.00015,20.38674]
[1777692531397,25.99,78345.26,0.0,-0.80189,0.00015,20.38233]
[1777692536432,25.99,78347.15,0.0,-0.80161,0.00015,20.40007]
[1777692544488,25.99,78345.67,0.0,-0.80182,0.00015,20.38644]
[1777692550530,25.99,78344.87,0.0,-0.80194,0.00015,20.37919]
[1777692558016,25.99,78347.2,0.0,-0.80159,0.00015,20.40114]
[1777692563621,25.99,78347.27,0.0,-0.80158,0.00015,20.40189]
[1777692568655,25.99,78347.02,0.0,-0.80162,0.00015,20.39964]
[1777692573691,25.99,78346.33,0.0,-0.80174,0.00015,20.38944]
[1777692578726,25.99,78346.95,0.0,-0.80165,0.00015,20.39538]
[1777692583760,25.99,78347.08,0.0,-0.80163,0.00015,20.39671]
[1777692588799,25.99,78347.52,0.0,-0.80156,0.00015,20.40092]
[1777692593832,25.99,78346.48,0.0,-0.80171,0.00015,20.39129]
[1777692595845,25.99,78339.55,0.0,-0.80273,0.00015,20.32654]
[1777692600880,25.99,78335.73,0.0,-0.80328,0.00015,20.29117]
[1777692605918,25.99,78333.67,0.0,-0.80357,0.00015,20.27256]
[1777692610950,25.99,78334.14,0.0,-0.80349,0.00015,20.2777]
[1777692617999,26.0,78334.25,0.0,-0.80345,0.00015,20.27983]
[1777692623033,26.0,78335.32,0.0,-0.80328,0.00015,20.29063]
[1777692628510,26.0,78335.71,0.0,-0.80322,0.00015,20.29506]
[1777692634111,26.0,78336.38,0.0,-0.80313,0.00015,20.29842]
[1777692639146,26.0,78335.94,0.0,-0.80318,0.00015,20.29517]
[1777692645187,26.0,78336.04,0.0,-0.80315,0.00015,20.29718]
[1777692652237,26.01,78336.58,0.0,-0.80305,0.00015,20.30352]
[1777692657272,26.01,78337.21,0.0,-0.80294,0.00015,20.3103]
[1777692662309,26.01,78337.35,0.0,-0.80291,0.00015,20.31252]
[1777692668790,26.01,78337.1,0.0,-0.80292,0.00015,20.31148]
[1777692670367,26.01,78331.12,0.0,-0.80379,0.00015,20.25573]
[1777692675405,26.01,78332.54,0.0,-0.80356,0.00015,20.27027]
[1777692680440,26.02,78332.65,0.0,-0.80353,0.00015,20.27253]
[1777692685479,26.02,78333.52,0.0,-0.80338,0.00015,20.28188]
[1777692695550,26.02,78333.74,0.0,-0.80334,0.00015,20.28244]
[1777692699000,26.02,78339.71,0.0,-0.80245,0.00015,20.3391]
[1777692704618,26.02,78342.27,0.0,-0.80207,0.00015,20.36396]
[1777692709647,26.03,78341.74,0.0,-0.80212,0.00015,20.36016]
[1777692714682,26.03,78341.35,0.0,-0.80216,0.00015,20.35769]
[1777692721736,26.03,78341.34,0.0,-0.80214,0.00015,20.35921]
[1777692726765,26.03,78342.37,0.0,-0.80197,0.00015,20.36996]
[1777692737840,26.04,78342.09,0.0,-0.80197,0.00015,20.3697]
[1777692747917,26.04,78341.35,0.0,-0.80205,0.00015,20.36494]
[1777692755971,26.04,78340.71,0.0,-0.80214,0.00015,20.35682]
[1777692765033,26.05,78341.34,0.0,-0.80202,0.00015,20.36433]
[1777692774098,26.05,78340.66,0.0,-0.80209,0.00015,20.35955]
[1777692780138,26.05,78340.47,0.0,-0.8021,0.00015,20.35882]
[1777692789201,26.05,78340.25,0.0,-0.80211,0.00015,20.35831]
[1777692800275,26.06,78340.11,0.0,-0.8021,0.00015,20.35885]
[1777692806320,26.06,78339.84,0.0,-0.80213,0.00015,20.35733]
[1777692817397,26.06,78339.47,0.0,-0.80218,0.00015,20.35185]
[1777692822431,26.06,78340.42,0.0,-0.80203,0.00015,20.36149]
[1777692827467,26.06,78340.16,0.0,-0.80205,0.00015,20.35981]
[1777692832503,26.07,78340.12,0.0,-0.80205,0.00015,20.36021]
[1777692837538,26.07,78339.47,0.0,-0.80213,0.00015,20.35493]
[1777692839993,26.07,78353.38,0.0,-0.80009,0.00015,20.48485]
[1777692841566,26.07,78353.73,0.0,-0.80004,0.00015,20.4881]
[1777692847610,26.07,78355.39,0.0,-0.7998,0.00015,20.50332]
[1777692852646,26.07,78358.48,0.0,-0.79935,0.00015,20.53172]
[1777692858689,26.07,78362.0,0.0,-0.79884,0.00015,20.56378]
[1777692863724,26.07,78369.75,0.0,-0.7977,0.00015,20.63519]
[1777692867752,26.07,78373.75,0.0,-0.79711,0.00015,20.67234]
[1777692872788,26.07,78373.26,0.0,-0.7972,0.00015,20.6649]
[1777692877823,26.07,78402.07,0.0,-0.79289,0.00015,20.93239]
[1777692880279,26.07,78400.33,0.0,-0.79315,0.00015,20.91649]
[1777692881852,26.07,78407.98,0.0,-0.792,0.00015,20.98703]
[1777692883867,26.08,78411.25,0.0,-0.79142,0.00015,21.02246]
[1777692886886,26.09,78405.59,0.0,-0.79216,0.00015,20.97709]
[1777692891920,26.09,78405.42,0.0,-0.79216,0.00015,20.97687]
[1777692895949,26.1,78397.75,0.0,-0.79329,0.00015,20.90745]
[1777692900984,26.1,78400.39,0.0,-0.79286,0.00015,20.93376]
[1777692906019,26.1,78403.77,0.0,-0.79232,0.00015,20.9667]
[1777692911055,26.11,78404.25,0.0,-0.79222,0.00015,20.97288]
[1777692913075,26.11,78411.25,0.0,-0.79116,0.00015,21.03795]
[1777692914078,26.11,78415.91,0.0,-0.79045,0.00015,21.08122]
[1777692917099,26.11,78468.23,0.0,-0.78247,0.00015,21.55978]
[1777692918115,26.11,78469.2,0.0,-0.78232,0.00015,21.56858]
[1777692920566,26.11,78415.89,0.0,-0.79043,0.00015,21.08219]
[1777692922136,26.11,78385.02,0.0,-0.79506,0.00015,20.79771]
[1777692923145,26.11,78357.74,0.0,-0.79909,0.00015,20.54522]
[1777692924151,26.11,78334.11,0.0,-0.80254,0.00015,20.32556]
[1777692925165,26.11,78309.39,0.0,-0.80612,0.00014,20.09492]
[1777692926166,26.11,78286.65,0.0,-0.80938,0.00014,19.8819]
[1777692928181,26.11,78293.72,0.0,-0.80837,0.00014,19.94776]
[1777692929188,26.11,78270.24,0.0,-0.81171,0.00014,19.72738]
[1777692930635,26.11,78225.11,0.0,-0.81803,0.00014,19.3026]
[1777692932209,26.11,78204.93,0.0,-0.82084,0.00014,19.10835]
[1777692933216,26.11,78185.86,0.0,-0.82343,0.00014,18.92901]
[1777692934226,26.11,78166.72,0.0,-0.826,0.00013,18.7488]
[1777692935230,26.11,78148.75,0.0,-0.8284,0.00013,18.57956]
[1777692936237,26.11,78131.12,0.0,-0.83074,0.00013,18.4125]
[1777692937244,26.11,78114.4,0.0,-0.83294,0.00013,18.25423]
[1777692938251,26.11,78097.85,0.0,-0.8351,0.00013,18.09752]
[1777692939258,26.12,78081.55,0.0,-0.83721,0.00013,17.94315]
[1777692940265,26.12,78066.21,0.0,-0.83918,0.00013,17.79789]
[1777692941271,26.12,78049.64,0.0,-0.84129,0.00013,17.64097]
[1777692942279,26.12,78033.89,0.0,-0.84328,0.00013,17.4919]
[1777692943285,26.12,78020.17,0.0,-0.845,0.00013,17.36215]
[1777692944294,26.12,78007.14,0.0,-0.84662,0.00012,17.239]
[1777692945300,26.12,77993.83,0.0,-0.84826,0.00012,17.11326]
[1777692946307,26.12,77981.68,0.0,-0.84975,0.00012,16.99858]
[1777692947314,26.12,77969.5,0.0,-0.85124,0.00012,16.88368]
[1777692948321,26.12,77977.51,0.0,-0.85025,0.00012,16.95993]
[1777692949328,26.12,77991.74,0.0,-0.8485,0.00012,17.09522]
[1777692950335,26.12,78005.5,0.0,-0.84679,0.00012,17.22614]
[1777692951342,26.12,78019.25,0.0,-0.84507,0.00013,17.35702]
[1777692952348,26.12,78032.47,0.0,-0.8434,0.00013,17.4829]
[1777692953356,26.12,78045.22,0.0,-0.84178,0.00013,17.60436]
[1777692954363,26.12,78057.38,0.0,-0.84023,0.00013,17.72022]
[1777692955370,26.13,78069.46,0.0,-0.83867,0.00013,17.83533]
[1777692956377,26.13,78081.45,0.0,-0.83712,0.00013,17.94958]
[1777692957384,26.13,78103.1,0.0,-0.8343,0.00013,18.15544]
[1777692959398,26.13,78108.97,0.0,-0.83352,0.00013,18.21203]
[1777692960405,26.13,78117.49,0.0,-0.8324,0.00013,18.29334]
[1777692960848,26.13,78128.36,0.0,-0.83096,0.00013,18.3964]
[1777692963427,26.13,78147.28,0.0,-0.82843,0.00013,18.57721]
[1777692964434,26.13,78156.13,0.0,-0.82724,0.00013,18.66152]
[1777692965441,26.13,78164.56,0.0,-0.8261,0.00013,18.74182]
[1777692966447,26.13,78172.77,0.0,-0.82498,0.00014,18.81999]
[1777692967455,26.13,78181.55,0.0,-0.82379,0.00014,18.90352]
[1777692968462,26.13,78196.94,0.0,-0.82168,0.00014,19.04942]
[1777692971482,26.14,78204.2,0.0,-0.82067,0.00014,19.1194]
[1777692972489,26.14,78218.35,0.0,-0.81871,0.00014,19.25334]
[1777692973496,26.14,78224.92,0.0,-0.8178,0.00014,19.31573]
[1777692977525,26.14,78231.48,0.0,-0.81686,0.00014,19.37936]
[1777692978531,26.14,78254.55,0.0,-0.81363,0.00014,19.59677]
[1777692979538,26.14,78259.98,0.0,-0.81286,0.00014,19.64822]
[1777692980544,26.14,78265.3,0.0,-0.81211,0.00014,19.6986]
[1777692983566,26.15,78276.8,0.0,-0.81046,0.00014,19.80778]
[1777692986587,26.16,78284.75,0.0,-0.80924,0.00014,19.88813]
[1777692989608,26.16,78289.55,0.0,-0.80854,0.00014,19.93408]
[1777692990617,26.16,78302.57,0.0,-0.80667,0.00014,20.05607]
[1777692992629,26.17,78309.97,0.0,-0.80557,0.00014,20.12538]
[1777692996658,26.19,78316.97,0.0,-0.80432,0.00014,20.2055]
[1777692997664,26.19,78322.88,0.0,-0.80346,0.00014,20.26081]
[1777692999678,26.2,78330.08,0.0,-0.80233,0.00015,20.33319]
[1777693002698,26.2,78335.29,0.0,-0.80156,0.00015,20.38211]
[1777693006727,26.21,78341.43,0.0,-0.80055,0.00015,20.44617]
[1777693011762,26.22,78354.64,0.0,-0.7986,0.00015,20.56953]
[1777693021271,26.22,78367.0,0.0,-0.79675,0.00015,20.68614]
[1777693025860,26.22,78373.46,0.0,-0.79577,0.00015,20.74668]
[1777693028880,26.22,78381.43,0.0,-0.79458,0.00015,20.82061]
[1777693036938,26.23,78385.98,0.0,-0.79389,0.00015,20.86385]
[1777693041411,26.23,78391.76,0.0,-0.79301,0.00015,20.91768]
[1777693047007,26.23,78393.79,0.0,-0.7927,0.00015,20.93714]
[1777693053048,26.23,78397.92,0.0,-0.79209,0.00015,20.97184]
[1777693059090,26.23,78400.32,0.0,-0.79172,0.00015,20.99448]
[1777693066140,26.23,78401.4,0.0,-0.79155,0.00015,21.00507]
[1777693071621,26.23,78405.03,0.0,-0.791,0.00015,21.03875]
[1777693077217,26.24,78405.7,0.0,-0.79089,0.00015,21.04535]
[1777693083261,26.24,78406.75,0.0,-0.79073,0.00015,21.0554]
[1777693088294,26.24,78407.21,0.0,-0.79065,0.00015,21.05997]
[1777693093332,26.24,78402.94,0.0,-0.79129,0.00015,21.02125]
[1777693094338,26.24,78391.75,0.0,-0.79295,0.00015,20.91896]
[1777693095345,26.24,78391.24,0.0,-0.79302,0.00015,20.91454]
[1777693097359,26.24,78383.52,0.0,-0.79416,0.00015,20.84427]
[1777693098365,26.24,78391.91,0.0,-0.79291,0.00015,20.92128]
[1777693099372,26.24,78392.11,0.0,-0.79289,0.00015,20.9231]
[1777693104406,26.24,78393.48,0.0,-0.79269,0.00015,20.93523]
[1777693108435,26.24,78390.67,0.0,-0.79311,0.00015,20.90937]
[1777693113470,26.24,78393.13,0.0,-0.79276,0.00015,20.92882]
[1777693119512,26.24,78394.62,0.0,-0.79252,0.00015,20.94348]
[1777693130588,26.25,78396.26,0.0,-0.79224,0.00015,20.96059]
[1777693135626,26.25,78399.95,0.0,-0.79167,0.00015,20.99542]
[1777693140659,26.25,78400.89,0.0,-0.79151,0.00015,21.00512]
[1777693145694,26.25,78401.45,0.0,-0.79141,0.00015,21.01135]
[1777693150731,26.25,78401.6,0.0,-0.79136,0.00015,21.01393]
[1777693156773,26.26,78402.32,0.0,-0.79123,0.00015,21.02198]
[1777693161809,26.26,78399.34,0.0,-0.79165,0.00015,20.9961]
[1777693170871,26.26,78400.03,0.0,-0.79151,0.00015,21.00504]
[1777693178927,26.27,78402.08,0.0,-0.79119,0.00015,21.02228]
[1777693183962,26.27,78402.58,0.0,-0.79109,0.00015,21.02831]
[1777693188997,26.27,78401.88,0.0,-0.79118,0.00015,21.02278]
[1777693194034,26.27,78401.28,0.0,-0.79126,0.00015,21.01777]
[1777693199067,26.27,78400.82,0.0,-0.79132,0.00015,21.01403]
[1777693207123,26.28,78400.58,0.0,-0.79134,0.00015,21.01258]
[1777693212603,26.28,78399.96,0.0,-0.79143,0.00015,21.00747]
[1777693219213,26.28,78398.26,0.0,-0.79167,0.00015,20.99261]
[1777693224248,26.28,78397.24,0.0,-0.79181,0.00015,20.98383]
[1777693230294,26.28,78396.37,0.0,-0.79193,0.00015,20.97653]
[1777693236334,26.28,78395.05,0.0,-0.79214,0.00015,20.96131]
[1777693238346,26.28,78388.08,0.0,-0.79318,0.00015,20.89764]
[1777693239353,26.28,78384.81,0.0,-0.79366,0.00015,20.86772]
[1777693246402,26.28,78382.73,0.0,-0.79396,0.00015,20.84939]
[1777693252890,26.28,78386.03,0.0,-0.79346,0.00015,20.88041]
[1777693258486,26.29,78385.28,0.0,-0.79356,0.00015,20.87425]
[1777693264529,26.29,78384.99,0.0,-0.79359,0.00015,20.87228]
[1777693269565,26.29,78383.81,0.0,-0.79375,0.00015,20.86207]
[1777693272586,26.29,78378.23,0.0,-0.79458,0.00015,20.81122]
[1777693277624,26.29,78378.48,0.0,-0.79453,0.00015,20.81384]
[1777693278628,26.29,78373.28,0.0,-0.7953,0.00015,20.76624]
[1777693279634,26.29,78372.88,0.0,-0.79536,0.00015,20.76272]
[1777693284669,26.29,78373.63,0.0,-0.79523,0.00015,20.77042]
[1777693289704,26.29,78370.65,0.0,-0.79566,0.00015,20.74395]
[1777693294738,26.29,78366.77,0.0,-0.79625,0.00015,20.70475]
[1777693298767,26.29,78357.43,0.0,-0.79762,0.00015,20.61898]
[1777693299774,26.29,78356.7,0.0,-0.79773,0.00015,20.61235]
[1777693304809,26.29,78357.21,0.0,-0.79765,0.00015,20.61751]
[1777693305823,26.29,78368.94,0.0,-0.79592,0.00015,20.72537]
[1777693306826,26.29,78369.94,0.0,-0.79577,0.00015,20.73451]
[1777693311858,26.29,78370.98,0.0,-0.79562,0.00015,20.7438]
[1777693319914,26.29,78370.59,0.0,-0.7957,0.00015,20.73885]
[1777693324949,26.29,78365.63,0.0,-0.79645,0.00015,20.69243]
[1777693331999,26.29,78364.03,0.0,-0.7967,0.00015,20.67675]
[1777693338040,26.29,78365.43,0.0,-0.79651,0.00015,20.68871]
[1777693343075,26.29,78363.09,0.0,-0.79687,0.00015,20.66643]
[1777693348110,26.28,78362.94,0.0,-0.7969,0.00015,20.6644]
[1777693353590,26.28,78360.96,0.0,-0.79723,0.00015,20.64155]
[1777693363660,26.28,78359.21,0.0,-0.79751,0.00015,20.62422]
[1777693370268,26.28,78359.21,0.0,-0.79752,0.00015,20.62348]
[1777693381342,26.28,78359.08,0.0,-0.79756,0.00015,20.62083]
[1777693387387,26.27,78358.04,0.0,-0.79773,0.00015,20.6102]
[1777693392423,26.27,78356.96,0.0,-0.7979,0.00015,20.59957]
[1777693401485,26.27,78356.09,0.0,-0.79805,0.00015,20.59044]
[1777693406520,26.27,78355.43,0.0,-0.79815,0.00015,20.58375]
[1777693411556,26.27,78354.97,0.0,-0.79826,0.00015,20.57503]
[1777693417598,26.27,78355.41,0.0,-0.79821,0.00015,20.57833]
[1777693422633,26.27,78357.36,0.0,-0.79793,0.00015,20.59565]
[1777693434159,26.26,78358.5,0.0,-0.79779,0.00015,20.60474]
[1777693440761,26.26,78360.54,0.0,-0.7975,0.00015,20.62264]
[1777693445796,26.26,78358.91,0.0,-0.79775,0.00015,20.60699]
[1777693447811,26.26,78352.22,0.0,-0.79874,0.00015,20.54509]
[1777693452845,26.26,78351.78,0.0,-0.79881,0.00015,20.5407]
[1777693462915,26.26,78349.68,0.0,-0.79912,0.00015,20.52071]
[1777693467950,26.26,78348.55,0.0,-0.79929,0.00015,20.50999]
[1777693474442,26.26,78351.96,0.0,-0.79883,0.00015,20.53685]
[1777693483058,26.26,78350.08,0.0,-0.79912,0.00015,20.51866]
[1777693488089,26.25,78348.88,0.0,-0.79931,0.00015,20.50707]
[1777693493125,26.25,78348.07,0.0,-0.79943,0.00015,20.49909]
[1777693500181,26.25,78347.62,0.0,-0.79951,0.00015,20.49429]
[1777693505212,26.25,78340.8,0.0,-0.80051,0.00015,20.43102]
[1777693511252,26.25,78336.74,0.0,-0.8011,0.00015,20.39346]
[1777693514722,26.25,78330.54,0.0,-0.802,0.00015,20.33614]
[1777693520317,26.25,78331.89,0.0,-0.80181,0.00015,20.34849]
[1777693525349,26.25,78332.75,0.0,-0.80168,0.00015,20.35628]
[1777693530387,26.25,78335.8,0.0,-0.80124,0.00015,20.38445]
[1777693535422,26.25,78335.57,0.0,-0.8013,0.00015,20.3786]
[1777693544932,26.25,78335.54,0.0,-0.8013,0.00015,20.37877]
[1777693550526,26.25,78336.74,0.0,-0.80112,0.00015,20.39004]
[1777693555563,26.25,78337.14,0.0,-0.80107,0.00015,20.39317]
[1777693561604,26.25,78337.33,0.0,-0.80106,0.00015,20.39369]
[1777693565072,26.25,78329.99,0.0,-0.80214,0.00015,20.32512]
[1777693571674,26.25,78331.03,0.0,-0.80201,0.00015,20.33323]
[1777693577716,26.24,78332.29,0.0,-0.80186,0.00015,20.34315]
[1777693582752,26.24,78332.48,0.0,-0.80185,0.00015,20.34356]
[1777693586781,26.24,78327.1,0.0,-0.80265,0.00014,20.29269]
[1777693591815,26.24,78327.45,0.0,-0.80264,0.00014,20.2909]
[1777693596849,26.23,78329.72,0.0,-0.80233,0.00015,20.3107]
[1777693600878,26.23,78335.5,0.0,-0.80151,0.00015,20.36329]
[1777693603900,26.23,78339.96,0.0,-0.80087,0.00015,20.40385]
[1777693610948,26.23,78340.17,0.0,-0.80087,0.00015,20.40407]
[1777693615983,26.23,78339.29,0.0,-0.80102,0.00015,20.39452]
[1777693622025,26.22,78338.39,0.0,-0.80118,0.00015,20.38472]
[1777693628068,26.22,78338.28,0.0,-0.80121,0.00015,20.38238]
[1777693633103,26.22,78338.47,0.0,-0.8012,0.00015,20.38307]
[1777693643173,26.22,78338.96,0.0,-0.80117,0.00015,20.38545]
[1777693650222,26.21,78339.01,0.0,-0.80119,0.00015,20.38431]
[1777693655257,26.21,78337.97,0.0,-0.80138,0.00015,20.36975]
[1777693660292,26.21,78339.83,0.0,-0.80113,0.00015,20.38593]
[1777693665327,26.21,78343.53,0.0,-0.8006,0.00015,20.41916]
[1777693670370,26.21,78346.88,0.0,-0.80013,0.00015,20.44902]
[1777693671372,26.21,78352.15,0.0,-0.79937,0.00015,20.49754]
[1777693672376,26.2,78344.63,0.0,-0.80047,0.00015,20.42768]
[1777693673383,26.2,78344.59,0.0,-0.80048,0.00015,20.4271]
[1777693678418,26.2,78343.3,0.0,-0.80068,0.00015,20.41412]
[1777693683452,26.2,78338.54,0.0,-0.80139,0.00015,20.36902]
[1777693688488,26.2,78337.91,0.0,-0.80151,0.00015,20.36201]
[1777693695987,26.19,78341.66,0.0,-0.80099,0.00015,20.39452]
[1777693701582,26.19,78340.83,0.0,-0.80114,0.00015,20.38541]
[1777693706616,26.19,78340.39,0.0,-0.80123,0.00015,20.37996]
[1777693716127,26.19,78340.43,0.0,-0.80129,0.00015,20.37378]
[1777693726197,26.18,78339.16,0.0,-0.80152,0.00015,20.35948]
[1777693732798,26.18,78339.78,0.0,-0.80145,0.00015,20.36352]
[1777693741861,26.17,78339.51,0.0,-0.80153,0.00015,20.35882]
[1777693746895,26.17,78339.85,0.0,-0.8015,0.00015,20.36078]
[1777693756408,26.17,78340.91,0.0,-0.80138,0.00015,20.36837]
[1777693762000,26.17,78341.02,0.0,-0.80139,0.00015,20.36788]
[1777693767039,26.16,78339.25,0.0,-0.80166,0.00015,20.35027]
[1777693772074,26.16,78339.43,0.0,-0.80168,0.00015,20.34697]
[1777693778116,26.16,78339.14,0.0,-0.80174,0.00015,20.34307]
[1777693785215,26.16,78339.32,0.0,-0.80174,0.00015,20.34343]
[1777693792263,26.15,78339.18,0.0,-0.80178,0.00015,20.34082]
[1777693801330,26.15,78339.17,0.0,-0.80181,0.00015,20.33898]
[1777693806759,26.15,78339.12,0.0,-0.80183,0.00015,20.33752]
[1777693813416,26.15,78338.5,0.0,-0.80195,0.00015,20.33037]
[1777693818454,26.15,78338.47,0.0,-0.80197,0.00015,20.32911]
[1777693823492,26.14,78339.0,0.0,-0.80191,0.00015,20.33303]
[1777693828522,26.14,78338.89,0.0,-0.80194,0.00015,20.33099]
[1777693833558,26.14,78342.86,0.0,-0.8014,0.00015,20.363]
[1777693836581,26.14,78345.15,0.0,-0.80108,0.00015,20.38362]
[1777693843628,26.14,78345.9,0.0,-0.801,0.00015,20.38851]
[1777693850677,26.13,78345.08,0.0,-0.80116,0.00015,20.37879]
[1777693855712,26.13,78344.07,0.0,-0.80133,0.00015,20.36791]
[1777693860768,26.13,78344.07,0.0,-0.80135,0.00015,20.36641]
[1777693865806,26.12,78343.96,0.0,-0.80139,0.00015,20.36375]
[1777693867182,26.12,78338.23,0.0,-0.80224,0.00015,20.30982]
[1777693877253,26.12,78337.91,0.0,-0.80234,0.00015,20.30383]
[1777693887322,26.11,78338.4,0.0,-0.80231,0.00015,20.30571]
[1777693895014,26.11,78338.4,0.0,-0.80236,0.00015,20.29994]
[1777693901050,26.11,78338.38,0.0,-0.80239,0.00015,20.29847]
[1777693903064,26.11,78344.19,0.0,-0.80155,0.00015,20.35214]
[1777693908099,26.11,78347.47,0.0,-0.80109,0.00015,20.38142]
[1777693913134,26.1,78347.74,0.0,-0.80107,0.00015,20.38244]
[1777693917533,26.1,78353.73,0.0,-0.80021,0.00015,20.43686]
[1777693920186,26.1,78353.87,0.0,-0.80021,0.00015,20.43689]
[1777693927603,26.09,78354.5,0.0,-0.80017,0.00015,20.43959]
[1777693937673,26.08,78358.79,0.0,-0.79962,0.00015,20.47476]
[1777693945361,26.08,78354.4,0.0,-0.80032,0.00015,20.43069]
[1777693950397,26.08,78357.46,0.0,-0.7999,0.00015,20.45719]
[1777693955432,26.07,78358.62,0.0,-0.79979,0.00015,20.46221]
[1777693968553,26.06,78359.36,0.0,-0.79976,0.00015,20.46394]
[1777693977957,26.06,78359.75,0.0,-0.79974,0.00015,20.46561]
[1777693982657,26.06,78354.58,0.0,-0.80051,0.00015,20.41673]
[1777693983663,26.06,78346.0,0.0,-0.80177,0.00015,20.33662]
[1777693984670,26.06,78347.75,0.0,-0.80152,0.00015,20.35278]
[1777693989704,26.05,78352.25,0.0,-0.80089,0.00015,20.39289]
[1777693994740,26.05,78352.15,0.0,-0.80093,0.00015,20.39011]
[1777693995748,26.05,78362.34,0.0,-0.79943,0.00015,20.48481]
[1777693996754,26.05,78363.95,0.0,-0.7992,0.00015,20.49953]
[1777694001789,26.05,78367.76,0.0,-0.79866,0.00015,20.53358]
[1777694008168,26.05,78364.4,0.0,-0.79918,0.00015,20.5007]
[1777694015888,26.04,78365.06,0.0,-0.79914,0.00015,20.50137]
[1777694022942,26.04,78365.63,0.0,-0.79908,0.00015,20.50498]
[1777694028308,26.04,78365.33,0.0,-0.79915,0.00015,20.50065]
[1777694034019,26.03,78365.33,0.0,-0.79918,0.00015,20.49909]
[1777694044089,26.03,78365.95,0.0,-0.79913,0.00015,20.50221]
[1777694049124,26.03,78365.84,0.0,-0.79917,0.00015,20.49984]
[1777694054163,26.02,78366.67,0.0,-0.79907,0.00015,20.50621]
[1777694059194,26.02,78365.95,0.0,-0.7992,0.00015,20.49812]
[1777694068590,26.02,78366.43,0.0,-0.79916,0.00015,20.50013]
[1777694074298,26.01,78366.43,0.0,-0.79922,0.00015,20.49462]
[1777694080341,26.01,78366.04,0.0,-0.7993,0.00015,20.48938]
[1777694088730,26.01,78365.96,0.0,-0.79935,0.00015,20.48653]
[1777694094439,26.01,78364.85,0.0,-0.79954,0.00015,20.47464]
[1777694099473,26.0,78365.28,0.0,-0.79949,0.00015,20.47743]
[1777694104509,26.0,78365.06,0.0,-0.79955,0.00015,20.47415]
[1777694109544,26.0,78365.13,0.0,-0.79956,0.00015,20.47359]
[1777694119614,26.0,78364.9,0.0,-0.79963,0.00015,20.46907]
[1777694124651,25.99,78367.57,0.0,-0.79925,0.00015,20.49277]
[1777694130692,25.99,78367.71,0.0,-0.79926,0.00015,20.49251]
[1777694135726,25.99,78365.08,0.0,-0.79969,0.00015,20.46291]
[1777694142775,25.99,78365.96,0.0,-0.79959,0.00015,20.46949]
[1777694149153,25.98,78366.23,0.0,-0.79958,0.00015,20.47036]
[1777694154859,25.98,78365.64,0.0,-0.79969,0.00015,20.46346]
[1777694160901,25.98,78363.77,0.0,-0.79998,0.00015,20.44499]
[1777694166945,25.98,78364.07,0.0,-0.79995,0.00015,20.44658]
[1777694171978,25.97,78365.69,0.0,-0.79974,0.00015,20.4601]
[1777694177014,25.97,78367.46,0.0,-0.79951,0.00015,20.47457]
[1777694182053,25.97,78368.51,0.0,-0.79939,0.00015,20.48223]
[1777694189433,25.96,78368.07,0.0,-0.79949,0.00015,20.47597]
[1777694196145,25.96,78368.07,0.0,-0.79954,0.00015,20.4706]
[1777694205212,25.96,78369.59,0.0,-0.79935,0.00015,20.48286]
[1777694209573,25.95,78374.73,0.0,-0.7986,0.00015,20.52989]
[1777694213268,25.95,78383.79,0.0,-0.79727,0.00015,20.61334]
[1777694218303,25.95,78382.53,0.0,-0.79748,0.00015,20.60026]
[1777694223338,25.95,78380.49,0.0,-0.79781,0.00015,20.58003]
[1777694228373,25.95,78380.53,0.0,-0.79782,0.00015,20.57946]
[1777694233408,25.94,78381.27,0.0,-0.79772,0.00015,20.58523]
[1777694239783,25.94,78384.18,0.0,-0.79732,0.00015,20.6108]
[1777694245492,25.94,78382.64,0.0,-0.79757,0.00015,20.595]
[1777694251533,25.94,78382.5,0.0,-0.79764,0.00015,20.58856]
[1777694255562,25.94,78387.91,0.0,-0.79684,0.00015,20.63833]
[1777694256568,25.94,78395.59,0.0,-0.79569,0.00015,20.70975]
[1777694258583,25.94,78396.77,0.0,-0.79552,0.00015,20.72045]
[1777694261603,25.93,78404.1,0.0,-0.79443,0.00015,20.78808]
[1777694264624,25.93,78407.13,0.0,-0.79398,0.00015,20.81572]
[1777694269994,25.93,78407.95,0.0,-0.79387,0.00015,20.82287]
[1777694273688,25.93,78415.7,0.0,-0.7927,0.00015,20.8945]
[1777694278723,25.93,78413.55,0.0,-0.79304,0.00015,20.87402]
[1777694286779,25.93,78413.11,0.0,-0.79312,0.00015,20.86915]
[1777694292823,25.93,78411.32,0.0,-0.7934,0.00015,20.85199]
[1777694297860,25.93,78409.57,0.0,-0.79367,0.00015,20.83531]
[1777694302894,25.93,78408.38,0.0,-0.79385,0.00015,20.82393]
[1777694307927,25.93,78404.55,0.0,-0.79443,0.00015,20.78813]
[1777694312963,25.93,78404.44,0.0,-0.79448,0.00015,20.78317]
[1777694317998,25.93,78399.99,0.0,-0.79514,0.00015,20.74185]
[1777694325051,25.93,78396.73,0.0,-0.79563,0.00015,20.71193]
[1777694331094,25.93,78396.64,0.0,-0.79563,0.00015,20.71162]
[1777694336129,25.93,78395.05,0.0,-0.79586,0.00015,20.69709]
[1777694344185,25.93,78396.22,0.0,-0.79568,0.00015,20.70837]
[1777694350558,25.93,78396.91,0.0,-0.79556,0.00015,20.71569]
[1777694356269,25.93,78397.09,0.0,-0.79553,0.00015,20.71811]
[1777694364328,25.94,78397.24,0.0,-0.79548,0.00015,20.72084]
[1777694370698,25.94,78397.82,0.0,-0.79537,0.00015,20.72752]
[1777694376410,25.94,78398.27,0.0,-0.79531,0.00015,20.72901]
[1777694381446,25.94,78396.95,0.0,-0.79549,0.00015,20.71779]
[1777694386479,25.94,78398.13,0.0,-0.7953,0.00015,20.72986]
[1777694392526,25.95,78398.66,0.0,-0.7952,0.00015,20.73588]
[1777694393532,25.95,78373.14,0.0,-0.799,0.00015,20.4984]
[1777694394539,25.95,78372.52,0.0,-0.79909,0.00015,20.49275]
[1777694395543,25.95,78365.3,0.0,-0.80016,0.00015,20.42548]
[1777694396550,25.95,78373.33,0.0,-0.79897,0.00015,20.50068]
[1777694397557,25.95,78368.18,0.0,-0.79973,0.00015,20.45274]
[1777694400910,25.95,78368.69,0.0,-0.79964,0.00015,20.45814]
[1777694404606,25.95,78374.67,0.0,-0.79875,0.00015,20.51445]
[1777694406621,25.95,78378.35,0.0,-0.7982,0.00015,20.54896]
[1777694409641,25.95,78382.0,0.0,-0.79765,0.00015,20.58311]
[1777694414682,25.95,78380.73,0.0,-0.79784,0.00015,20.5713]
[1777694419716,25.95,78380.82,0.0,-0.79783,0.00015,20.57212]
[1777694424751,25.95,78380.83,0.0,-0.79783,0.00015,20.57214]
[1777694429786,25.95,78383.3,0.0,-0.79746,0.00015,20.59502]
[1777694434821,25.95,78384.98,0.0,-0.79724,0.00015,20.60654]
[1777694439855,25.95,78385.13,0.0,-0.79722,0.00015,20.60768]
[1777694444891,25.95,78385.81,0.0,-0.79713,0.00015,20.61376]
[1777694449925,25.95,78386.54,0.0,-0.79702,0.00015,20.6203]
[1777694454961,25.95,78386.12,0.0,-0.79709,0.00015,20.61611]
[1777694461003,25.95,78386.6,0.0,-0.79702,0.00015,20.62021]
[1777694466038,25.95,78385.49,0.0,-0.79719,0.00015,20.60958]
[1777694467045,25.95,78379.09,0.0,-0.79815,0.00015,20.54989]
[1777694469059,25.95,78397.13,0.0,-0.79545,0.00015,20.71782]
[1777694470067,25.95,78396.36,0.0,-0.79557,0.00015,20.71068]
[1777694473088,25.95,78387.85,0.0,-0.79684,0.00015,20.63163]
[1777694474094,25.95,78387.91,0.0,-0.79683,0.00015,20.63231]
[1777694479131,25.95,78388.71,0.0,-0.7967,0.00015,20.64042]
[1777694484165,25.95,78383.83,0.0,-0.79742,0.00015,20.59533]
[1777694491214,25.95,78381.09,0.0,-0.79786,0.00015,20.56577]
[1777694496250,25.95,78379.3,0.0,-0.79813,0.00015,20.54902]
[1777694501284,25.95,78378.3,0.0,-0.79827,0.00015,20.53965]
[1777694506319,25.95,78377.7,0.0,-0.79836,0.00015,20.53398]
[1777694511687,25.95,78376.22,0.0,-0.79859,0.00015,20.52012]
[1777694517395,25.95,78376.0,0.0,-0.79862,0.00015,20.51803]
[1777694522431,25.95,78375.99,0.0,-0.79862,0.00015,20.51786]
[1777694528487,25.95,78376.25,0.0,-0.79859,0.00015,20.52015]
[1777694533523,25.95,78375.72,0.0,-0.79867,0.00015,20.5151]
[1777694537550,25.95,78370.24,0.0,-0.79948,0.00015,20.46392]
[1777694542585,25.95,78370.65,0.0,-0.79942,0.00015,20.46793]
[1777694547620,25.95,78371.18,0.0,-0.79933,0.00015,20.47304]
[1777694557690,25.95,78371.54,0.0,-0.7993,0.00015,20.47275]
[1777694560711,25.95,78365.96,0.0,-0.80013,0.00015,20.4207]
[1777694565746,25.95,78366.33,0.0,-0.80007,0.00015,20.42458]
[1777694570781,25.95,78368.65,0.0,-0.79972,0.00015,20.44667]
[1777694575816,25.95,78372.64,0.0,-0.79912,0.00015,20.48411]
[1777694580855,25.95,78375.55,0.0,-0.79869,0.00015,20.5114]
[1777694585890,25.95,78379.55,0.0,-0.79809,0.00015,20.54873]
[1777694590924,25.95,78377.15,0.0,-0.79845,0.00015,20.5263]
[1777694595959,25.95,78378.61,0.0,-0.79823,0.00015,20.54001]
[1777694600994,25.95,78377.87,0.0,-0.79834,0.00015,20.53322]
[1777694606031,25.95,78374.31,0.0,-0.79887,0.00015,20.50029]
[1777694611065,25.95,78372.73,0.0,-0.79912,0.00015,20.48209]
[1777694616100,25.95,78371.68,0.0,-0.79927,0.00015,20.47271]
[1777694623149,25.95,78368.08,0.0,-0.79979,0.00015,20.43963]
[1777694628184,25.95,78367.72,0.0,-0.79984,0.00015,20.43663]
[1777694637247,25.95,78366.89,0.0,-0.79995,0.00015,20.42974]
[1777694642283,25.96,78366.78,0.0,-0.79996,0.00015,20.42928]
[1777694647317,25.96,78366.71,0.0,-0.79996,0.00015,20.42925]
[1777694652353,25.96,78366.03,0.0,-0.80005,0.00015,20.42359]
[1777694657388,25.96,78366.02,0.0,-0.80006,0.00015,20.42269]
[1777694662737,25.95,78366.0,0.0,-0.80008,0.00015,20.42118]
[1777694668465,25.95,78365.13,0.0,-0.80023,0.00015,20.41191]
[1777694673499,25.95,78364.18,0.0,-0.80042,0.00015,20.3978]
[1777694678536,25.95,78363.81,0.0,-0.8005,0.00015,20.39299]
[1777694683570,25.95,78364.56,0.0,-0.80041,0.00015,20.39873]
[1777694688605,25.94,78364.6,0.0,-0.80042,0.00015,20.39785]
[1777694695665,25.94,78364.37,0.0,-0.80048,0.00015,20.39407]
[1777694700699,25.94,78364.72,0.0,-0.80045,0.00015,20.39628]
[1777694704728,25.94,78357.52,0.0,-0.80153,0.00015,20.3279]
[1777694705735,25.94,78357.34,0.0,-0.80155,0.00015,20.3261]
[1777694711778,25.94,78358.11,0.0,-0.80145,0.00015,20.33264]
[1777694716814,25.93,78359.64,0.0,-0.80124,0.00015,20.3464]
[1777694721848,25.93,78360.43,0.0,-0.80112,0.00015,20.35387]
[1777694726884,25.94,78360.58,0.0,-0.80109,0.00015,20.35579]
[1777694731918,25.94,78361.21,0.0,-0.80102,0.00015,20.35789]
[1777694738969,25.93,78362.1,0.0,-0.8009,0.00015,20.36542]
[1777694744002,25.93,78362.88,0.0,-0.8008,0.00015,20.37213]
[1777694753372,25.93,78364.42,0.0,-0.80059,0.00015,20.38542]
[1777694759108,25.93,78364.93,0.0,-0.80052,0.00015,20.38941]
[1777694764143,25.93,78363.94,0.0,-0.80068,0.00015,20.37952]
[1777694769178,25.93,78362.96,0.0,-0.80083,0.00015,20.36986]
[1777694772205,25.93,78307.23,0.0,-0.80897,0.00014,19.84572]
[1777694773513,25.93,78295.09,0.0,-0.81071,0.00014,19.73126]
[1777694779251,25.93,78293.61,0.0,-0.81091,0.00014,19.71807]
[1777694781266,25.93,78288.12,0.0,-0.81169,0.00014,19.66654]
[1777694783279,25.93,78284.15,0.0,-0.81225,0.00014,19.62966]
[1777694788315,25.93,78285.79,0.0,-0.812,0.00014,19.64629]
[1777694793654,25.93,78286.76,0.0,-0.81186,0.00014,19.65299]
[1777694799392,25.94,78289.79,0.0,-0.8114,0.00014,19.68324]
[1777694804426,25.94,78289.72,0.0,-0.8114,0.00014,19.68355]
[1777694809461,25.94,78291.97,0.0,-0.81106,0.00014,19.70589]
[1777694814496,25.94,78292.79,0.0,-0.81093,0.00014,19.71457]
[1777694818524,25.94,78300.83,0.0,-0.80976,0.00014,19.79121]
[1777694823559,25.94,78302.12,0.0,-0.80958,0.00014,19.80361]
[1777694832622,25.94,78302.87,0.0,-0.80946,0.00014,19.81131]
[1777694835643,25.95,78282.79,0.0,-0.81233,0.00014,19.62191]
[1777694836650,25.95,78285.1,0.0,-0.812,0.00014,19.64396]
[1777694841685,25.95,78287.37,0.0,-0.81166,0.00014,19.66635]
[1777694845713,25.95,78305.57,0.0,-0.80904,0.00014,19.83892]
[1777694848733,25.95,78305.57,0.0,-0.80903,0.00014,19.83915]
[1777694854075,25.95,78310.61,0.0,-0.80833,0.00014,19.88314]
[1777694858804,25.95,78304.02,0.0,-0.80926,0.00014,19.82195]
[1777694860817,25.95,78303.95,0.0,-0.80926,0.00014,19.82181]
[1777694864155,25.95,78266.1,0.0,-0.81465,0.00014,19.46505]
[1777694865854,25.95,78265.05,0.0,-0.81479,0.00014,19.45546]
[1777694867868,25.95,78271.58,0.0,-0.81386,0.00014,19.51799]
[1777694869882,25.96,78255.18,0.0,-0.81616,0.00014,19.36338]
[1777694871899,25.96,78257.77,0.0,-0.81579,0.00014,19.38816]
[1777694874228,25.96,78260.37,0.0,-0.81542,0.00014,19.413]
[1777694876932,25.96,78265.97,0.0,-0.81463,0.00014,19.46621]
[1777694877943,25.96,78250.66,0.0,-0.81679,0.00014,19.32109]
[1777694878945,25.96,78249.25,0.0,-0.81699,0.00014,19.30773]
[1777694884298,25.96,78254.19,0.0,-0.81628,0.00014,19.35523]
[1777694890022,25.96,78251.65,0.0,-0.81662,0.00014,19.33235]
[1777694891028,25.96,78250.24,0.0,-0.81681,0.00014,19.31925]
[1777694896064,25.96,78248.52,0.0,-0.81703,0.00014,19.30437]
[1777694901114,25.97,78247.91,0.0,-0.81709,0.00014,19.3003]
[1777694904439,25.97,78266.65,0.0,-0.81445,0.00014,19.47826]
[1777694905144,25.97,78266.65,0.0,-0.81445,0.00014,19.47831]
[1777694910179,25.97,78254.93,0.0,-0.81609,0.00014,19.36771]
[1777694911186,25.97,78254.28,0.0,-0.81621,0.00014,19.35804]
[1777694916223,25.97,78253.49,0.0,-0.81631,0.00014,19.3514]
[1777694921258,25.97,78254.03,0.0,-0.81621,0.00014,19.35758]
[1777694926291,25.97,78247.73,0.0,-0.81708,0.00014,19.29919]
[1777694931327,25.98,78246.28,0.0,-0.81725,0.00014,19.28735]
[1777694936361,25.98,78247.96,0.0,-0.817,0.00014,19.30455]
[1777694941396,25.98,78248.0,0.0,-0.81697,0.00014,19.30619]
[1777694946431,25.98,78247.13,0.0,-0.81708,0.00014,19.29912]
[1777694952473,25.98,78248.1,0.0,-0.81692,0.00014,19.30944]
[1777694955495,25.98,78256.79,0.0,-0.81569,0.00014,19.39228]
[1777694960528,25.98,78258.24,0.0,-0.81549,0.00014,19.40628]
[1777694965563,25.99,78259.6,0.0,-0.81529,0.00014,19.41939]
[1777694972613,25.99,78261.17,0.0,-0.81509,0.00014,19.43058]
[1777694976645,25.99,78270.27,0.0,-0.8138,0.00014,19.51684]
[1777694977653,25.99,78271.21,0.0,-0.81367,0.00014,19.52569]
[1777694981680,25.99,78258.85,0.0,-0.81542,0.00014,19.40873]
[1777694982688,25.99,78258.93,0.0,-0.8154,0.00014,19.40961]
[1777694987724,25.99,78262.51,0.0,-0.81489,0.00014,19.44404]
[1777694992758,25.99,78261.61,0.0,-0.81501,0.00014,19.43612]
[1777694997793,25.99,78261.64,0.0,-0.815,0.00014,19.43705]
[1777695002827,25.99,78262.0,0.0,-0.81493,0.00014,19.44111]
[1777695009876,25.99,78261.88,0.0,-0.81494,0.00014,19.44094]
[1777695015210,25.99,78261.36,0.0,-0.815,0.00014,19.43691]
[1777695025280,26.0,78262.01,0.0,-0.81488,0.00014,19.44463]
[1777695031023,26.0,78261.66,0.0,-0.81494,0.00014,19.43821]
[1777695036061,26.0,78261.74,0.0,-0.81492,0.00014,19.43995]
[1777695041095,26.0,78261.54,0.0,-0.81493,0.00014,19.43889]
[1777695046128,26.0,78261.72,0.0,-0.8149,0.00014,19.44143]
[1777695051164,26.0,78261.5,0.0,-0.81492,0.00014,19.44003]
[1777695056199,26.0,78260.81,0.0,-0.815,0.00014,19.43457]
[1777695062241,26.01,78260.65,0.0,-0.815,0.00014,19.43412]
[1777695067276,26.01,78262.41,0.0,-0.81474,0.00014,19.45161]
[1777695072311,26.01,78260.84,0.0,-0.81495,0.00014,19.43752]
[1777695077346,26.01,78257.24,0.0,-0.81545,0.00014,19.40421]
[1777695082381,26.01,78251.1,0.0,-0.8163,0.00014,19.34694]
[1777695087417,26.01,78251.79,0.0,-0.81619,0.00014,19.35447]
[1777695092451,26.01,78254.64,0.0,-0.8158,0.00014,19.37844]
[1777695097487,26.02,78257.35,0.0,-0.81541,0.00014,19.40487]
[1777695102523,26.02,78268.83,0.0,-0.81378,0.00014,19.51395]
[1777695103530,26.02,78270.73,0.0,-0.81351,0.00014,19.53184]
[1777695105843,26.02,78262.81,0.0,-0.81463,0.00014,19.45694]
[1777695107556,26.02,78262.78,0.0,-0.81463,0.00014,19.45663]
[1777695111585,26.02,78268.44,0.0,-0.81384,0.00014,19.50992]
[1777695116620,26.01,78270.27,0.0,-0.81358,0.00014,19.52684]
[1777695121655,26.01,78268.69,0.0,-0.81381,0.00014,19.51141]
[1777695126696,26.01,78268.7,0.0,-0.81382,0.00014,19.51095]
[1777695130721,26.01,78277.83,0.0,-0.81253,0.00014,19.59683]
[1777695132735,26.01,78277.68,0.0,-0.81255,0.00014,19.5954]
[1777695137770,26.01,78275.01,0.0,-0.81293,0.00014,19.57016]
[1777695142805,26.01,78272.15,0.0,-0.81334,0.00014,19.54309]
[1777695147840,26.01,78269.85,0.0,-0.81367,0.00014,19.52132]
[1777695152875,26.01,78268.73,0.0,-0.81385,0.00014,19.50676]
[1777695154891,26.01,78253.86,0.0,-0.81595,0.00014,19.36619]
[1777695155899,26.01,78241.58,0.0,-0.81767,0.00014,19.25011]
[1777695161941,26.01,78243.32,0.0,-0.81744,0.00014,19.26571]
[1777695166974,26.01,78243.82,0.0,-0.81738,0.00014,19.26958]
[1777695172010,26.01,78243.85,0.0,-0.81738,0.00014,19.27017]
[1777695177049,26.01,78243.34,0.0,-0.81744,0.00014,19.26557]
[1777695182082,26.01,78242.16,0.0,-0.8176,0.00014,19.2547]
[1777695187117,26.01,78246.05,0.0,-0.81706,0.00014,19.29174]
[1777695192153,26.01,78249.09,0.0,-0.81663,0.00014,19.32069]
[1777695197189,26.01,78253.41,0.0,-0.81602,0.00014,19.36167]
[1777695202224,26.01,78255.52,0.0,-0.81572,0.00014,19.38171]
[1777695209273,26.01,78257.39,0.0,-0.81546,0.00014,19.39953]
[1777695215314,26.01,78260.27,0.0,-0.81508,0.00014,19.42293]
[1777695220350,26.01,78261.14,0.0,-0.81495,0.00014,19.43124]
[1777695226686,26.01,78261.84,0.0,-0.81485,0.00014,19.43801]
[1777695236756,26.01,78262.14,0.0,-0.8148,0.00014,19.44116]
[1777695242505,26.01,78262.94,0.0,-0.81469,0.00014,19.44892]
[1777695247541,26.01,78263.54,0.0,-0.8146,0.00014,19.45476]
[1777695252575,26.01,78262.5,0.0,-0.81474,0.00014,19.4451]
[1777695257609,26.01,78260.79,0.0,-0.81498,0.00014,19.42923]
[1777695262645,26.02,78261.73,0.0,-0.81484,0.00014,19.43849]
[1777695267680,26.02,78262.13,0.0,-0.81478,0.00014,19.44262]
[1777695272717,26.02,78262.6,0.0,-0.81474,0.00014,19.44356]
[1777695277749,26.02,78267.35,0.0,-0.81406,0.00014,19.48852]
[1777695282784,26.02,78267.31,0.0,-0.81406,0.00014,19.48897]
[1777695287820,26.02,78266.49,0.0,-0.81415,0.00014,19.48251]
[1777695292855,26.02,78266.56,0.0,-0.81412,0.00014,19.48449]
[1777695293862,26.02,78275.21,0.0,-0.81289,0.00014,19.56654]
[1777695294869,26.02,78275.33,0.0,-0.81287,0.00014,19.56801]
[1777695299904,26.03,78273.55,0.0,-0.81309,0.00014,19.55287]
[1777695304939,26.03,78265.24,0.0,-0.81425,0.00014,19.47584]
[1777695305946,26.03,78258.84,0.0,-0.81514,0.00014,19.41602]
[1777695306952,26.03,78250.9,0.0,-0.81626,0.00014,19.34102]
[1777695307961,26.03,78251.64,0.0,-0.81615,0.00014,19.34839]
[1777695314002,26.03,78246.85,0.0,-0.8168,0.00014,19.30443]
[1777695319038,26.03,78246.01,0.0,-0.8169,0.00014,19.29763]
[1777695324073,26.04,78241.87,0.0,-0.81746,0.00014,19.25978]
[1777695330115,26.04,78239.39,0.0,-0.81778,0.00014,19.23795]
[1777695336156,26.04,78241.52,0.0,-0.81749,0.00014,19.25556]
[1777695343206,26.04,78241.05,0.0,-0.81753,0.00014,19.25272]
[1777695348240,26.05,78241.82,0.0,-0.81741,0.00014,19.26119]
[1777695356297,26.05,78242.34,0.0,-0.8173,0.00014,19.26811]
[1777695361332,26.05,78241.23,0.0,-0.81744,0.00014,19.2586]
[1777695367675,26.05,78240.48,0.0,-0.81753,0.00014,19.25262]
[1777695375432,26.05,78239.62,0.0,-0.81764,0.00014,19.24546]
[1777695380465,26.05,78240.45,0.0,-0.81752,0.00014,19.25373]
[1777695385499,26.05,78241.84,0.0,-0.81732,0.00014,19.2671]
[1777695390535,26.05,78241.16,0.0,-0.81741,0.00014,19.26078]
[1777695395570,26.05,78242.41,0.0,-0.81726,0.00014,19.26876]
[1777695400605,26.05,78244.5,0.0,-0.81697,0.00014,19.28852]
[1777695404633,26.05,78254.62,0.0,-0.81555,0.00014,19.38399]
[1777695405640,26.05,78260.75,0.0,-0.81469,0.00014,19.44194]
[1777695406647,26.05,78254.33,0.0,-0.81559,0.00014,19.38143]
[1777695407955,26.06,78254.69,0.0,-0.81554,0.00014,19.38495]
[1777695413699,26.06,78257.41,0.0,-0.81514,0.00014,19.41135]
[1777695418734,26.06,78258.33,0.0,-0.81501,0.00014,19.42054]
[1777695424776,26.06,78258.56,0.0,-0.81497,0.00014,19.4233]
[1777695429811,26.06,78260.52,0.0,-0.81468,0.00014,19.44224]
[1777695434846,26.06,78261.77,0.0,-0.8145,0.00014,19.45444]
[1777695439884,26.06,78261.99,0.0,-0.81446,0.00014,19.45692]
[1777695444920,26.06,78262.37,0.0,-0.8144,0.00014,19.46089]
[1777695449954,26.06,78260.18,0.0,-0.81471,0.00014,19.44064]
[1777695454990,26.06,78260.87,0.0,-0.81463,0.00014,19.44371]
[1777695460048,26.06,78261.36,0.0,-0.81455,0.00014,19.44878]
[1777695466065,26.06,78262.23,0.0,-0.81442,0.00014,19.45747]
[1777695471101,26.06,78262.59,0.0,-0.81437,0.00014,19.46123]
[1777695477142,26.06,78261.81,0.0,-0.81447,0.00014,19.45432]
[1777695482178,26.07,78258.01,0.0,-0.815,0.00014,19.41885]
[1777695487212,26.07,78256.11,0.0,-0.81526,0.00014,19.40127]
[1777695492249,26.07,78252.86,0.0,-0.81571,0.00014,19.37093]
[1777695497283,26.07,78251.86,0.0,-0.81585,0.00014,19.36178]
[1777695502318,26.07,78250.37,0.0,-0.81605,0.00014,19.34799]
[1777695504332,26.07,78264.1,0.0,-0.81412,0.00014,19.47753]
[1777695505339,26.07,78260.96,0.0,-0.81456,0.00014,19.44796]
[1777695510374,26.07,78260.17,0.0,-0.81468,0.00014,19.44032]
[1777695515409,26.07,78260.63,0.0,-0.81464,0.00014,19.44071]
[1777695520446,26.07,78261.65,0.0,-0.8145,0.00014,19.45033]
[1777695525479,26.07,78262.24,0.0,-0.81441,0.00014,19.4559]
[1777695528803,26.07,78267.38,0.0,-0.81368,0.00014,19.50474]
[1777695534544,26.07,78265.62,0.0,-0.81391,0.00014,19.4892]
[1777695539577,26.07,78265.06,0.0,-0.81398,0.00014,19.48497]
[1777695544616,26.07,78263.21,0.0,-0.81422,0.00014,19.46883]
[1777695549648,26.08,78262.02,0.0,-0.81437,0.00014,19.45872]
[1777695554682,26.08,78263.19,0.0,-0.81419,0.00014,19.4709]
[1777695559717,26.08,78264.94,0.0,-0.81393,0.00014,19.48782]
[1777695565759,26.08,78265.04,0.0,-0.81391,0.00014,19.48934]
[1777695570794,26.08,78266.12,0.0,-0.81375,0.00014,19.50004]
[1777695575829,26.08,78266.78,0.0,-0.81367,0.00014,19.50295]
[1777695581873,26.08,78266.84,0.0,-0.81365,0.00014,19.50452]
[1777695586908,26.08,78267.26,0.0,-0.81357,0.00014,19.50976]
[1777695587915,26.08,78257.48,0.0,-0.81495,0.00014,19.41767]
[1777695589223,26.08,78252.52,0.0,-0.81564,0.00014,19.37106]
[1777695597985,26.09,78253.08,0.0,-0.81554,0.00014,19.37802]
[1777695599294,26.09,78260.73,0.0,-0.81446,0.00014,19.45028]
[1777695601013,26.09,78261.02,0.0,-0.81442,0.00014,19.45323]
[1777695606045,26.09,78263.06,0.0,-0.81412,0.00014,19.47296]
[1777695611081,26.09,78263.92,0.0,-0.81399,0.00014,19.48156]
[1777695617123,26.09,78264.21,0.0,-0.81394,0.00014,19.48485]
[1777695623165,26.09,78264.04,0.0,-0.81396,0.00014,19.48378]
[1777695628200,26.09,78264.34,0.0,-0.81391,0.00014,19.487]
[1777695634242,26.09,78264.38,0.0,-0.81392,0.00014,19.4839]
[1777695639276,26.09,78264.82,0.0,-0.81386,0.00014,19.48835]
[1777695645324,26.09,78264.62,0.0,-0.81388,0.00014,19.48685]
[1777695650358,26.09,78263.76,0.0,-0.814,0.00014,19.47901]
[1777695655391,26.09,78263.11,0.0,-0.81408,0.00014,19.47321]
[1777695662442,26.1,78263.68,0.0,-0.814,0.00014,19.47895]
[1777695668483,26.1,78261.28,0.0,-0.81433,0.00014,19.45684]
[1777695673522,26.1,78261.65,0.0,-0.81427,0.00014,19.46068]
[1777695678558,26.1,78266.62,0.0,-0.81357,0.00014,19.50748]
[1777695683596,26.1,78265.8,0.0,-0.81369,0.00014,19.4997]
[1777695688629,26.1,78265.97,0.0,-0.81366,0.00014,19.5014]
[1777695693663,26.1,78265.66,0.0,-0.81373,0.00014,19.49471]
[1777695699993,26.1,78265.09,0.0,-0.81381,0.00014,19.48958]
[1777695705747,26.1,78265.09,0.0,-0.8138,0.00014,19.4898]
[1777695712796,26.1,78265.06,0.0,-0.8138,0.00014,19.48979]
[1777695717832,26.1,78264.86,0.0,-0.81383,0.00014,19.4881]
[1777695722871,26.1,78264.62,0.0,-0.81386,0.00014,19.4861]
[1777695728909,26.1,78264.43,0.0,-0.81388,0.00014,19.48454]
[1777695733945,26.1,78264.46,0.0,-0.81387,0.00014,19.48504]
[1777695740273,26.1,78264.15,0.0,-0.81391,0.00014,19.48239]
[1777695748044,26.1,78263.84,0.0,-0.81395,0.00014,19.47992]
[1777695754088,26.1,78264.16,0.0,-0.81393,0.00014,19.47933]
[1777695760413,26.1,78264.26,0.0,-0.81391,0.00014,19.48057]
[1777695768185,26.1,78264.2,0.0,-0.81391,0.00014,19.4804]
[1777695773219,26.1,78265.55,0.0,-0.81372,0.00014,19.49332]
[1777695779260,26.1,78265.72,0.0,-0.81369,0.00014,19.49519]
[1777695784296,26.1,78265.05,0.0,-0.81378,0.00014,19.48913]
[1777695789331,26.1,78265.71,0.0,-0.81368,0.00014,19.49562]
[1777695795372,26.1,78266.19,0.0,-0.81361,0.00014,19.50043]
[1777695801415,26.11,78266.9,0.0,-0.81351,0.00014,19.50739]
[1777695809471,26.11,78267.24,0.0,-0.81345,0.00014,19.51094]
[1777695813499,26.11,78244.81,0.0,-0.81663,0.00014,19.29596]
[1777695814505,26.11,78243.42,0.0,-0.81683,0.00014,19.28281]
[1777695819541,26.11,78242.43,0.0,-0.81697,0.00014,19.27348]
[1777695824576,26.11,78241.92,0.0,-0.81704,0.00014,19.26863]
[1777695829610,26.11,78241.06,0.0,-0.81716,0.00014,19.26044]
[1777695834646,26.11,78240.19,0.0,-0.81728,0.00014,19.25203]
[1777695839683,26.11,78242.64,0.0,-0.81694,0.00014,19.27494]
[1777695844717,26.1,78244.71,0.0,-0.81666,0.00014,19.29412]
[1777695849752,26.1,78245.61,0.0,-0.81654,0.00014,19.30228]
[1777695855795,26.1,78247.91,0.0,-0.81622,0.00014,19.32358]
[1777695861119,26.1,78246.99,0.0,-0.81636,0.00014,19.31404]
[1777695867879,26.1,78246.14,0.0,-0.8165,0.00014,19.30523]
[1777695874929,26.1,78245.29,0.0,-0.81666,0.00014,19.29234]
[1777695879963,26.1,78244.42,0.0,-0.81679,0.00014,19.28345]
[1777695884999,26.1,78244.05,0.0,-0.81685,0.00014,19.27924]
[1777695886006,26.1,78251.09,0.0,-0.81587,0.00014,19.34556]
[1777695887015,26.1,78255.15,0.0,-0.8153,0.00014,19.38368]
[1777695893055,26.1,78256.46,0.0,-0.81513,0.00014,19.39504]
[1777695899097,26.09,78258.01,0.0,-0.81492,0.00014,19.409]
[1777695906146,26.09,78258.96,0.0,-0.81479,0.00014,19.41755]
[1777695911469,26.09,78260.09,0.0,-0.81463,0.00014,19.42811]
[1777695917225,26.09,78260.99,0.0,-0.81451,0.00014,19.43662]
[1777695922260,26.09,78262.48,0.0,-0.8143,0.00014,19.45075]
[1777695927296,26.09,78263.11,0.0,-0.8142,0.00014,19.45706]
[1777695931609,26.1,78272.34,0.0,-0.81291,0.00014,19.54104]
[1777695932330,26.1,78272.34,0.0,-0.8129,0.00014,19.54122]
[1777695935351,26.1,78266.3,0.0,-0.81375,0.00014,19.48481]
[1777695939379,26.1,78271.45,0.0,-0.81301,0.00014,19.53422]
[1777695944413,26.1,78270.98,0.0,-0.81306,0.00014,19.53063]
[1777695950456,26.1,78269.89,0.0,-0.81319,0.00014,19.52195]
[1777695956501,26.1,78269.61,0.0,-0.81321,0.00014,19.52073]
[1777695958512,26.11,78244.94,0.0,-0.81668,0.00014,19.28879]
[1777695963547,26.11,78246.81,0.0,-0.81641,0.00014,19.30704]
[1777695968581,26.11,78246.96,0.0,-0.81638,0.00014,19.30879]
[1777695982681,26.11,78244.8,0.0,-0.81667,0.00014,19.28924]
[1777695986708,26.11,78239.62,0.0,-0.81739,0.00014,19.24067]
[1777695991744,26.11,78238.86,0.0,-0.81752,0.00014,19.22997]
[1777695996778,26.11,78237.01,0.0,-0.81777,0.00014,19.21295]
[1777696002099,26.11,78232.85,0.0,-0.81834,0.00014,19.17427]
[1777696010877,26.11,78232.54,0.0,-0.81838,0.00014,19.17169]
[1777696015914,26.11,78232.11,0.0,-0.81843,0.00014,19.168]
[1777696022264,26.11,78231.53,0.0,-0.8185,0.00014,19.16325]
[1777696027996,26.11,78234.99,0.0,-0.818,0.00014,19.19683]
[1777696033031,26.12,78233.96,0.0,-0.81813,0.00014,19.1885]
[1777696039074,26.12,78233.11,0.0,-0.81823,0.00014,19.18185]
[1777696044109,26.12,78233.57,0.0,-0.81815,0.00014,19.18707]
[1777696049145,26.12,78232.65,0.0,-0.81827,0.00014,19.17907]
[1777696054180,26.12,78230.62,0.0,-0.81857,0.00014,19.15663]
[1777696061228,26.12,78229.95,0.0,-0.81865,0.00014,19.15111]
[1777696066263,26.12,78229.43,0.0,-0.81871,0.00014,19.14664]
[1777696071298,26.13,78229.29,0.0,-0.81872,0.00014,19.14601]
[1777696078351,26.13,78229.22,0.0,-0.81871,0.00014,19.14667]
[1777696086405,26.13,78228.89,0.0,-0.81873,0.00014,19.14547]
[1777696091439,26.13,78230.93,0.0,-0.81842,0.00014,19.16605]
[1777696097484,26.14,78231.1,0.0,-0.81838,0.00014,19.16928]
[1777696100503,26.14,78247.76,0.0,-0.81604,0.00014,19.32684]
[1777696105539,26.14,78250.04,0.0,-0.81572,0.00014,19.34862]
[1777696110574,26.14,78252.82,0.0,-0.81532,0.00014,19.37513]
[1777696115608,26.14,78253.97,0.0,-0.81518,0.00014,19.38241]
[1777696120643,26.14,78255.09,0.0,-0.81502,0.00014,19.39332]
[1777696125678,26.14,78254.22,0.0,-0.81513,0.00014,19.3855]
[1777696130712,26.14,78252.66,0.0,-0.81535,0.00014,19.37118]
[1777696137762,26.14,78251.06,0.0,-0.81557,0.00014,19.35641]
[1777696143109,26.14,78249.54,0.0,-0.81578,0.00014,19.34214]
[1777696150853,26.14,78250.27,0.0,-0.81568,0.00014,19.34879]
[1777696156895,26.14,78253.17,0.0,-0.81528,0.00014,19.37569]
[1777696161930,26.14,78255.54,0.0,-0.81495,0.00014,19.39756]
[1777696166965,26.14,78256.97,0.0,-0.81476,0.00014,19.41045]
[1777696171999,26.14,78251.76,0.0,-0.81553,0.00014,19.35714]
[1777696177035,26.14,78253.21,0.0,-0.81533,0.00014,19.37045]
[1777696183389,26.14,78254.25,0.0,-0.81519,0.00014,19.37975]
[1777696189119,26.14,78255.1,0.0,-0.81508,0.00014,19.38727]
[1777696194154,26.13,78256.07,0.0,-0.81495,0.00014,19.39574]
[1777696202217,26.13,78256.32,0.0,-0.81493,0.00014,19.39729]
[1777696207258,26.13,78253.71,0.0,-0.8153,0.00014,19.37216]
[1777696212288,26.13,78253.81,0.0,-0.8153,0.00014,19.3727]
[1777696218331,26.13,78254.05,0.0,-0.81527,0.00014,19.3745]
[1777696223670,26.13,78254.91,0.0,-0.81516,0.00014,19.38216]
[1777696229406,26.13,78255.56,0.0,-0.81507,0.00014,19.38791]
[1777696235450,26.13,78256.18,0.0,-0.81502,0.00014,19.38935]
[1777696240484,26.13,78256.85,0.0,-0.81493,0.00014,19.39529]
[1777696245525,26.13,78260.15,0.0,-0.81447,0.00014,19.4258]
[1777696251561,26.13,78260.9,0.0,-0.81438,0.00014,19.43209]
[1777696256598,26.12,78260.77,0.0,-0.81441,0.00014,19.43019]
[1777696262638,26.12,78260.19,0.0,-0.8145,0.00014,19.42393]
[1777696267672,26.12,78260.5,0.0,-0.81447,0.00014,19.42614]
[1777696272708,26.12,78260.56,0.0,-0.81447,0.00014,19.42597]
[1777696277743,26.12,78260.63,0.0,-0.81447,0.00014,19.42587]
[1777696282778,26.12,78260.08,0.0,-0.81456,0.00014,19.41995]
[1777696287814,26.12,78260.21,0.0,-0.81456,0.00014,19.42043]
[1777696292847,26.12,78257.97,0.0,-0.81491,0.00014,19.39482]
[1777696297883,26.12,78255.77,0.0,-0.81523,0.00014,19.37353]
[1777696302918,26.11,78252.7,0.0,-0.81567,0.00014,19.34407]
[1777696307953,26.11,78251.98,0.0,-0.81577,0.00014,19.33677]
[1777696312987,26.11,78249.73,0.0,-0.8161,0.00014,19.31506]
[1777696318023,26.11,78249.51,0.0,-0.81614,0.00014,19.31252]
[1777696323057,26.11,78250.76,0.0,-0.81597,0.00014,19.3238]
[1777696328093,26.11,78252.86,0.0,-0.81568,0.00014,19.34318]
[1777696333128,26.11,78255.11,0.0,-0.81537,0.00014,19.36412]
[1777696339169,26.11,78255.54,0.0,-0.81531,0.00014,19.36803]
[1777696342191,26.11,78261.71,0.0,-0.81444,0.00014,19.42605]
[1777696347227,26.11,78262.5,0.0,-0.81433,0.00014,19.43329]
[1777696354582,26.11,78263.01,0.0,-0.81429,0.00014,19.43409]
[1777696360317,26.11,78263.4,0.0,-0.81423,0.00014,19.43787]
[1777696365351,26.11,78263.28,0.0,-0.81425,0.00014,19.43689]
[1777696370387,26.11,78264.0,0.0,-0.81414,0.00014,19.44399]
[1777696375423,26.11,78263.76,0.0,-0.81417,0.00014,19.44206]
[1777696380458,26.11,78262.32,0.0,-0.81437,0.00014,19.42881]
[1777696385495,26.11,78265.16,0.0,-0.81396,0.00014,19.4559]
[1777696392571,26.11,78266.39,0.0,-0.81378,0.00014,19.4677]
[1777696397622,26.11,78266.23,0.0,-0.8138,0.00014,19.46643]
[1777696402656,26.11,78268.32,0.0,-0.81351,0.00014,19.48624]
[1777696408699,26.11,78269.91,0.0,-0.81328,0.00014,19.50133]
[1777696412728,26.11,78251.17,0.0,-0.81595,0.00014,19.32105]
[1777696413734,26.11,78244.22,0.0,-0.81692,0.00014,19.25571]
[1777696418770,26.11,78244.2,0.0,-0.81691,0.00014,19.25603]
[1777696423805,26.12,78244.63,0.0,-0.81684,0.00014,19.26079]
[1777696433876,26.12,78244.28,0.0,-0.81688,0.00014,19.25857]
[1777696438911,26.12,78243.41,0.0,-0.81699,0.00014,19.25078]
[1777696443952,26.12,78242.76,0.0,-0.81707,0.00014,19.24517]
[1777696448984,26.12,78242.54,0.0,-0.8171,0.00014,19.24361]
[1777696454020,26.12,78241.03,0.0,-0.8173,0.00014,19.22987]
[1777696462077,26.12,78239.55,0.0,-0.8175,0.00014,19.21637]
[1777696467112,26.12,78238.31,0.0,-0.81767,0.00014,19.20501]
[1777696472147,26.12,78237.75,0.0,-0.81777,0.00014,19.19614]
[1777696477184,26.12,78237.09,0.0,-0.81786,0.00014,19.19025]
[1777696482224,26.12,78236.78,0.0,-0.81789,0.00014,19.18767]
[1777696487258,26.12,78236.61,0.0,-0.81791,0.00014,19.18642]
[1777696492294,26.12,78235.35,0.0,-0.81808,0.00014,19.17489]
[1777696497329,26.12,78234.48,0.0,-0.8182,0.00014,19.16713]
[1777696502365,26.13,78233.22,0.0,-0.81837,0.00014,19.15562]
[1777696508406,26.12,78231.99,0.0,-0.81854,0.00014,19.1437]
[1777696515708,26.12,78231.38,0.0,-0.81863,0.00014,19.13763]
[1777696523511,26.13,78230.21,0.0,-0.81878,0.00014,19.12733]
[1777696528546,26.13,78230.97,0.0,-0.81867,0.00014,19.13483]
[1777696534590,26.13,78231.5,0.0,-0.81862,0.00014,19.13621]
[1777696539628,26.13,78231.2,0.0,-0.81866,0.00014,19.13354]
[1777696541640,26.13,78240.63,0.0,-0.81734,0.00014,19.2227]
[1777696542646,26.13,78245.86,0.0,-0.81661,0.00014,19.27197]
[1777696543654,26.13,78245.82,0.0,-0.81662,0.00014,19.27172]
[1777696548691,26.13,78248.76,0.0,-0.8162,0.00014,19.29978]
[1777696550703,26.13,78254.95,0.0,-0.81533,0.00014,19.3582]
[1777696552720,26.13,78257.44,0.0,-0.81498,0.00014,19.38169]
[1777696557753,26.13,78259.35,0.0,-0.81471,0.00014,19.39954]
[1777696566064,26.13,78260.3,0.0,-0.81458,0.00014,19.4081]
[1777696571851,26.13,78260.7,0.0,-0.81453,0.00014,19.41144]
[1777696574872,26.13,78255.29,0.0,-0.8153,0.00014,19.36028]
[1777696578900,26.13,78254.1,0.0,-0.81546,0.00014,19.349]
[1777696583935,26.13,78255.4,0.0,-0.81528,0.00014,19.36106]
[1777696589977,26.13,78256.44,0.0,-0.81514,0.00014,19.37047]
[1777696595012,26.12,78257.2,0.0,-0.81507,0.00014,19.37333]
[1777696603068,26.12,78258.01,0.0,-0.81497,0.00014,19.3802]
[1777696611124,26.12,78259.98,0.0,-0.8147,0.00014,19.39781]
[1777696616415,26.12,78259.67,0.0,-0.81476,0.00014,19.39412]
[1777696622202,26.12,78259.66,0.0,-0.81477,0.00014,19.39337]
[1777696627235,26.12,78260.0,0.0,-0.81473,0.00014,19.3959]
[1777696632270,26.12,78259.98,0.0,-0.81475,0.00014,19.39505]
[1777696637310,26.12,78256.45,0.0,-0.81525,0.00014,19.36114]
[1777696646370,26.12,78256.27,0.0,-0.81529,0.00014,19.35864]
[1777696657447,26.11,78257.33,0.0,-0.81518,0.00014,19.36375]
[1777696662485,26.11,78257.92,0.0,-0.81511,0.00014,19.36888]
[1777696667516,26.11,78258.51,0.0,-0.81503,0.00014,19.37401]
[1777696672552,26.11,78259.01,0.0,-0.81497,0.00014,19.37829]
[1777696678594,26.11,78259.15,0.0,-0.81496,0.00014,19.37907]
[1777696686905,26.11,78259.44,0.0,-0.81493,0.00014,19.38097]
[1777696690678,26.11,78248.12,0.0,-0.81652,0.00014,19.27409]
[1777696691685,26.11,78248.12,0.0,-0.81653,0.00014,19.27391]
[1777696696975,26.11,78249.83,0.0,-0.8163,0.00014,19.28909]
[1777696702763,26.11,78249.32,0.0,-0.81638,0.00014,19.2836]
[1777696705784,26.11,78249.93,0.0,-0.8163,0.00014,19.28932]
[1777696711827,26.11,78248.61,0.0,-0.81651,0.00014,19.27289]
[1777696717115,26.11,78248.53,0.0,-0.81652,0.00014,19.27221]
[1777696727185,26.11,78248.09,0.0,-0.81658,0.00014,19.26828]
[1777696732974,26.11,78246.05,0.0,-0.81686,0.00014,19.24932]
[1777696739015,26.11,78244.84,0.0,-0.81702,0.00014,19.23829]
[1777696745058,26.11,78244.16,0.0,-0.81711,0.00014,19.23235]
[1777696750093,26.11,78241.15,0.0,-0.81753,0.00014,19.2044]
[1777696754121,26.11,78238.89,0.0,-0.81783,0.00014,19.18366]
[1777696761170,26.11,78239.42,0.0,-0.81774,0.00014,19.18985]
[1777696766207,26.11,78240.02,0.0,-0.81764,0.00014,19.19643]
[1777696773255,26.12,78239.62,0.0,-0.81771,0.00014,19.19015]
[1777696775270,26.12,78234.53,0.0,-0.81841,0.00014,19.14224]
[1777696780305,26.12,78232.08,0.0,-0.81875,0.00014,19.11961]
[1777696785339,26.12,78229.9,0.0,-0.81905,0.00014,19.0992]
[1777696790375,26.12,78229.45,0.0,-0.81911,0.00014,19.09502]
[1777696795410,26.12,78228.95,0.0,-0.81918,0.00014,19.09018]
[1777696800445,26.12,78211.88,0.0,-0.82155,0.00014,18.92873]
[1777696801452,26.12,78209.46,0.0,-0.82188,0.00014,18.906]
[1777696806487,26.12,78205.9,0.0,-0.82238,0.00014,18.87167]
[1777696811521,26.11,78203.02,0.0,-0.82278,0.00014,18.84375]
[1777696816557,26.11,78202.52,0.0,-0.82286,0.00014,18.83839]
[1777696820586,26.11,78156.97,0.0,-0.82905,0.00013,18.40676]
[1777696825620,26.11,78161.37,0.0,-0.82845,0.00013,18.44859]
[1777696829648,26.11,78158.09,0.0,-0.82888,0.00013,18.41822]
[1777696835690,26.12,78162.39,0.0,-0.82831,0.00013,18.4566]
[1777696840725,26.12,78167.3,0.0,-0.82763,0.00013,18.50457]
[1777696845760,26.12,78170.84,0.0,-0.82713,0.00014,18.5398]
[1777696850800,26.12,78172.68,0.0,-0.82685,0.00014,18.5588]
[1777696853817,26.12,78180.46,0.0,-0.82579,0.00014,18.63319]
[1777696859861,26.13,78183.35,0.0,-0.82537,0.00014,18.66213]
[1777696864895,26.13,78183.73,0.0,-0.8253,0.00014,18.66703]
[1777696869931,26.13,78183.83,0.0,-0.82527,0.00014,18.66923]
[1777696874965,26.13,78187.43,0.0,-0.82476,0.00014,18.70438]
[1777696880001,26.13,78188.54,0.0,-0.8246,0.00014,18.71563]
[1777696885036,26.13,78188.79,0.0,-0.82456,0.00014,18.71863]
[1777696890072,26.14,78188.96,0.0,-0.82453,0.00014,18.72084]
[1777696895106,26.14,78187.93,0.0,-0.82469,0.00014,18.70774]
[1777696900141,26.14,78188.85,0.0,-0.82455,0.00014,18.71694]
[1777696905184,26.14,78190.14,0.0,-0.82437,0.00014,18.72957]
[1777696910211,26.14,78193.22,0.0,-0.82395,0.00014,18.75901]
[1777696915247,26.14,78192.54,0.0,-0.82404,0.00014,18.75266]
[1777696920287,26.14,78190.72,0.0,-0.82428,0.00014,18.73607]
[1777696925318,26.14,78190.15,0.0,-0.82433,0.00014,18.7321]
[1777696930353,26.14,78190.9,0.0,-0.82421,0.00014,18.74051]
[1777696936395,26.15,78190.36,0.0,-0.82427,0.00014,18.73646]
[1777696941430,26.15,78190.34,0.0,-0.82427,0.00014,18.73628]
[1777696946465,26.15,78190.85,0.0,-0.82418,0.00014,18.74235]
[1777696951500,26.15,78190.02,0.0,-0.82431,0.00014,18.7318]
[1777696956538,26.15,78191.86,0.0,-0.82404,0.00014,18.75033]
[1777696963587,26.15,78192.87,0.0,-0.82388,0.00014,18.76131]
[1777696968868,26.16,78192.34,0.0,-0.82394,0.00014,18.75731]
[1777696974664,26.16,78195.37,0.0,-0.8235,0.00014,18.78715]
[1777696979699,26.16,78200.77,0.0,-0.82275,0.00014,18.83911]
[1777696985741,26.16,78202.95,0.0,-0.82245,0.00014,18.85954]
[1777696992790,26.16,78204.04,0.0,-0.8223,0.00014,18.86992]
[1777696997825,26.16,78205.42,0.0,-0.82211,0.00014,18.88303]
[1777697002860,26.16,78206.79,0.0,-0.82192,0.00014,18.89604]
[1777697007895,26.16,78207.99,0.0,-0.82175,0.00014,18.90768]
[1777697012931,26.16,78207.73,0.0,-0.8218,0.00014,18.90268]
[1777697017966,26.16,78207.95,0.0,-0.82174,0.00014,18.90616]
[1777697023001,26.17,78208.29,0.0,-0.82168,0.00014,18.91058]
[1777697028040,26.17,78208.44,0.0,-0.82164,0.00014,18.91294]
[1777697034078,26.17,78208.51,0.0,-0.82161,0.00014,18.91509]
[1777697039366,26.17,78209.06,0.0,-0.82151,0.00014,18.92212]
[1777697043142,26.17,78201.71,0.0,-0.8225,0.00014,18.85385]
[1777697049438,26.18,78203.54,0.0,-0.82221,0.00014,18.87388]
[1777697055226,26.18,78205.94,0.0,-0.82185,0.00014,18.89842]
[1777697062275,26.19,78206.29,0.0,-0.82177,0.00014,18.90428]
[1777697067308,26.19,78206.85,0.0,-0.82166,0.00014,18.91137]
[1777697074358,26.19,78207.58,0.0,-0.82155,0.00014,18.91683]
[1777697079648,26.2,78208.38,0.0,-0.82141,0.00014,18.92649]
[1777697085434,26.2,78207.61,0.0,-0.82148,0.00014,18.92134]
[1777697090469,26.2,78207.56,0.0,-0.82147,0.00014,18.92261]
[1777697095505,26.2,78207.16,0.0,-0.82149,0.00014,18.92058]
[1777697101547,26.21,78207.15,0.0,-0.82147,0.00014,18.92249]
[1777697108597,26.21,78206.85,0.0,-0.82147,0.00014,18.92211]
[1777697109858,26.21,78212.59,0.0,-0.82067,0.00014,18.97653]
[1777697115644,26.22,78211.48,0.0,-0.82079,0.00014,18.96848]
[1777697120680,26.22,78210.31,0.0,-0.82093,0.00014,18.95912]
[1777697125715,26.22,78209.82,0.0,-0.82097,0.00014,18.95592]
[1777697139812,26.23,78208.36,0.0,-0.82114,0.00014,18.94232]
[1777697144848,26.23,78205.28,0.0,-0.82154,0.00014,18.91483]
[1777697149883,26.23,78203.4,0.0,-0.82178,0.00014,18.89883]
[1777697154918,26.24,78203.61,0.0,-0.82172,0.00014,18.90232]
[1777697159953,26.24,78203.9,0.0,-0.82165,0.00014,18.90702]
[1777697164988,26.24,78204.5,0.0,-0.82154,0.00014,18.91461]
[1777697170024,26.24,78204.08,0.0,-0.82157,0.00014,18.91259]
[1777697176071,26.25,78203.0,0.0,-0.82168,0.00014,18.90478]
[1777697177073,26.25,78165.44,0.0,-0.82678,0.00013,18.55158]
[1777697178081,26.25,78159.62,0.0,-0.82756,0.00013,18.4969]
[1777697182108,26.25,78165.31,0.0,-0.82679,0.00013,18.55137]
[1777697183114,26.25,78171.22,0.0,-0.82599,0.00014,18.60732]
[1777697188149,26.25,78172.13,0.0,-0.82584,0.00014,18.61721]
[1777697194191,26.26,78171.99,0.0,-0.82586,0.00014,18.61386]
[1777697199228,26.26,78174.36,0.0,-0.82552,0.00014,18.63777]
[1777697204263,26.26,78176.13,0.0,-0.82525,0.00014,18.65616]
[1777697206278,26.26,78167.4,0.0,-0.82642,0.00013,18.57463]
[1777697207293,26.26,78150.81,0.0,-0.82865,0.00013,18.41847]
[1777697208291,26.26,78157.92,0.0,-0.82769,0.00013,18.4858]
[1777697209298,26.26,78158.22,0.0,-0.82765,0.00013,18.48888]
[1777697214333,26.27,78159.98,0.0,-0.82739,0.00013,18.50714]
[1777697219368,26.27,78155.1,0.0,-0.82801,0.00013,18.4635]
[1777697224403,26.27,78150.84,0.0,-0.82854,0.00013,18.42581]
[1777697229438,26.28,78156.94,0.0,-0.82769,0.00013,18.48569]
[1777697232458,26.28,78142.08,0.0,-0.82966,0.00013,18.34699]
[1777697233467,26.28,78128.77,0.0,-0.83142,0.00013,18.22197]
[1777697234475,26.28,78128.08,0.0,-0.8315,0.00013,18.21577]
[1777697240776,26.28,78130.36,0.0,-0.83117,0.00013,18.23928]
[1777697243537,26.28,78136.66,0.0,-0.83033,0.00013,18.29919]
[1777697248572,26.29,78108.4,0.0,-0.83404,0.00013,18.034]
[1777697249578,26.29,78118.6,0.0,-0.8327,0.00013,18.13049]
[1777697250846,26.29,78120.06,0.0,-0.8325,0.00013,18.14466]
[1777697256630,26.29,78121.16,0.0,-0.83237,0.00013,18.15199]
[1777697261663,26.29,78119.68,0.0,-0.83254,0.00013,18.13967]
[1777697267705,26.29,78118.53,0.0,-0.83266,0.00013,18.13098]
[1777697272739,26.3,78120.83,0.0,-0.83233,0.00013,18.15432]
[1777697277775,26.3,78122.67,0.0,-0.83207,0.00013,18.17306]
[1777697282813,26.3,78127.6,0.0,-0.8314,0.00013,18.22069]
[1777697287845,26.3,78128.75,0.0,-0.83124,0.00013,18.23253]
[1777697292880,26.3,78132.74,0.0,-0.83068,0.00013,18.2719]
[1777697297914,26.31,78138.05,0.0,-0.82994,0.00013,18.32416]
[1777697301196,26.31,78146.22,0.0,-0.82884,0.00013,18.40247]
[1777697307985,26.32,78147.54,0.0,-0.82861,0.00013,18.41811]
[1777697313022,26.32,78144.0,0.0,-0.82908,0.00013,18.38311]
[1777697318057,26.32,78142.55,0.0,-0.82923,0.00013,18.37217]
[1777697323093,26.33,78143.13,0.0,-0.82912,0.00013,18.38035]
[1777697331148,26.33,78143.89,0.0,-0.82895,0.00013,18.39188]
[1777697340211,26.34,78140.58,0.0,-0.82931,0.00013,18.36613]
[1777697345246,26.35,78136.9,0.0,-0.82976,0.00013,18.33447]
[1777697350280,26.35,78142.71,0.0,-0.82895,0.00013,18.39201]
[1777697354309,26.35,78148.11,0.0,-0.8282,0.00013,18.44469]
[1777697359349,26.36,78153.36,0.0,-0.82746,0.00013,18.49637]
[1777697364384,26.36,78156.05,0.0,-0.82706,0.00013,18.5245]
[1777697369419,26.37,78159.04,0.0,-0.82661,0.00013,18.55564]
[1777697374454,26.37,78161.56,0.0,-0.82625,0.00013,18.57886]
[1777697380497,26.38,78163.43,0.0,-0.82594,0.00013,18.60028]
[1777697385532,26.38,78164.69,0.0,-0.82572,0.00013,18.61527]
[1777697390567,26.39,78164.77,0.0,-0.82567,0.00013,18.61916]
[1777697395602,26.39,78164.38,0.0,-0.82567,0.00013,18.61865]
[1777697400637,26.4,78168.16,0.0,-0.82512,0.00013,18.65718]
[1777697405672,26.4,78169.42,0.0,-0.82491,0.00013,18.67184]
[1777697410708,26.41,78169.68,0.0,-0.82483,0.00013,18.67711]
[1777697415745,26.41,78169.75,0.0,-0.82478,0.00013,18.68062]
[1777697420780,26.42,78169.79,0.0,-0.82473,0.00013,18.68396]
[1777697428836,26.43,78169.74,0.0,-0.82465,0.00013,18.68894]
[1777697434878,26.43,78169.53,0.0,-0.82465,0.00013,18.68683]
[1777697442181,26.44,78170.59,0.0,-0.82445,0.00013,18.70091]
[1777697447970,26.44,78170.27,0.0,-0.82444,0.00013,18.70159]
[1777697453010,26.45,78170.01,0.0,-0.82443,0.00013,18.70209]
[1777697456027,26.45,78161.95,0.0,-0.82549,0.00013,18.62854]
[1777697461062,26.46,78162.88,0.0,-0.82532,0.00013,18.6403]
[1777697462320,26.46,78121.95,0.0,-0.83077,0.00013,18.25739]
[1777697463078,26.46,78121.95,0.0,-0.83076,0.00013,18.25805]
[1777697470125,26.46,78117.78,0.0,-0.83127,0.00013,18.2216]
[1777697476167,26.46,78117.7,0.0,-0.83125,0.00013,18.22301]
[1777697482460,26.47,78117.84,0.0,-0.8312,0.00013,18.22647]
[1777697486239,26.47,78124.85,0.0,-0.83025,0.00013,18.29368]
[1777697490266,26.47,78131.82,0.0,-0.8293,0.00013,18.36102]
[1777697495302,26.48,78134.65,0.0,-0.82892,0.00013,18.38583]
[1777697500336,26.48,78129.06,0.0,-0.82961,0.00013,18.33701]
[1777697505372,26.49,78125.94,0.0,-0.82997,0.00013,18.31145]
[1777697510406,26.49,78125.16,0.0,-0.83002,0.00013,18.30782]
[1777697515441,26.5,78127.4,0.0,-0.82967,0.00013,18.33218]
[1777697520477,26.5,78126.28,0.0,-0.82977,0.00013,18.32499]
[1777697525510,26.51,78129.92,0.0,-0.82925,0.00013,18.362]
[1777697530546,26.51,78128.76,0.0,-0.82936,0.00013,18.354]
[1777697535582,26.52,78129.12,0.0,-0.82927,0.00013,18.36005]
[1777697540617,26.52,78127.7,0.0,-0.82942,0.00013,18.34939]
[1777697545652,26.53,78127.35,0.0,-0.82943,0.00013,18.34865]
[1777697550687,26.53,78126.53,0.0,-0.82951,0.00013,18.34346]
[1777697555722,26.53,78125.98,0.0,-0.82957,0.00013,18.33681]
[1777697561763,26.54,78125.52,0.0,-0.82959,0.00013,18.33532]
[1777697566799,26.54,78124.96,0.0,-0.82963,0.00013,18.33238]
[1777697571835,26.54,78124.74,0.0,-0.82963,0.00013,18.33257]
[1777697576870,26.55,78124.5,0.0,-0.82963,0.00013,18.33253]
[1777697581909,26.55,78123.86,0.0,-0.82968,0.00013,18.3287]
[1777697586940,26.55,78126.81,0.0,-0.82926,0.00013,18.35837]
[1777697588957,26.56,78131.3,0.0,-0.82866,0.00013,18.40101]
[1777697596005,26.56,78132.37,0.0,-0.82847,0.00013,18.41397]
[1777697601042,26.56,78132.56,0.0,-0.82842,0.00013,18.41748]
[1777697606077,26.57,78132.17,0.0,-0.82845,0.00013,18.41544]
[1777697611112,26.57,78131.02,0.0,-0.82861,0.00013,18.40236]
[1777697616147,26.57,78131.2,0.0,-0.82856,0.00013,18.4057]
[1777697621183,26.57,78134.57,0.0,-0.82809,0.00013,18.43877]
[1777697627224,26.58,78139.55,0.0,-0.82739,0.00013,18.48734]
[1777697633513,26.58,78144.3,0.0,-0.82674,0.00013,18.53342]
[1777697641322,26.58,78146.17,0.0,-0.82647,0.00013,18.5519]
[1777697652395,26.58,78147.34,0.0,-0.82629,0.00013,18.56456]
[1777697662469,26.59,78149.68,0.0,-0.82592,0.00013,18.59007]
[1777697668512,26.59,78149.71,0.0,-0.8259,0.00013,18.59165]
[1777697673546,26.59,78148.86,0.0,-0.82602,0.00013,18.58097]
[1777697683863,26.6,78149.76,0.0,-0.82587,0.00013,18.59165]
[1777697690665,26.6,78149.28,0.0,-0.82591,0.00013,18.58886]
[1777697695703,26.6,78149.18,0.0,-0.8259,0.00013,18.58916]
[1777697700740,26.6,78148.76,0.0,-0.82594,0.00013,18.58651]
[1777697707788,26.61,78148.36,0.0,-0.82597,0.00013,18.58458]
[1777697714080,26.61,78147.94,0.0,-0.826,0.00013,18.58222]
[1777697716853,26.61,78154.19,0.0,-0.82515,0.00013,18.64106]
[1777697719874,26.61,78153.94,0.0,-0.82517,0.00013,18.63973]
[1777697726923,26.62,78153.15,0.0,-0.82524,0.00013,18.63477]
[1777697731957,26.62,78156.51,0.0,-0.82482,0.00013,18.66238]
[1777697738000,26.62,78158.54,0.0,-0.82454,0.00013,18.68142]
[1777697743034,26.62,78159.96,0.0,-0.82435,0.00013,18.69466]
[1777697748070,26.62,78162.86,0.0,-0.82396,0.00013,18.72158]
[1777697753106,26.62,78164.06,0.0,-0.8238,0.00013,18.73249]
[1777697758141,26.62,78165.06,0.0,-0.82367,0.00013,18.7415]
[1777697763176,26.62,78164.75,0.0,-0.82372,0.00013,18.73831]
[1777697768211,26.62,78164.51,0.0,-0.82376,0.00013,18.73582]
[1777697769219,26.62,78158.04,0.0,-0.82462,0.00013,18.67571]
[1777697773246,26.62,78163.14,0.0,-0.82394,0.00013,18.72312]
[1777697778281,26.61,78166.25,0.0,-0.82352,0.00013,18.75185]
[1777697783316,26.61,78168.04,0.0,-0.82328,0.00013,18.76831]
[1777697790365,26.61,78171.55,0.0,-0.82282,0.00013,18.80055]
[1777697795400,26.61,78173.14,0.0,-0.82263,0.00014,18.81111]
[1777697801442,26.61,78174.27,0.0,-0.82249,0.00014,18.8213]
[1777697806477,26.61,78174.79,0.0,-0.82242,0.00014,18.82588]
[1777697811512,26.61,78173.16,0.0,-0.82264,0.00014,18.81054]
[1777697814783,26.61,78165.36,0.0,-0.82369,0.00013,18.7381]
[1777697818560,26.61,78163.1,0.0,-0.82399,0.00013,18.71741]
[1777697823596,26.61,78164.28,0.0,-0.82383,0.00013,18.72882]
[1777697828631,26.61,78162.64,0.0,-0.82404,0.00013,18.71416]
[1777697834674,26.62,78161.67,0.0,-0.82416,0.00013,18.70573]
[1777697839707,26.62,78160.45,0.0,-0.82432,0.00013,18.69481]
[1777697844745,26.62,78150.21,0.0,-0.82568,0.00013,18.60003]
[1777697845751,26.62,78149.6,0.0,-0.82577,0.00013,18.59428]
[1777697846757,26.62,78133.68,0.0,-0.82788,0.00013,18.44638]
[1777697847766,26.62,78124.85,0.0,-0.82905,0.00013,18.36445]
[1777697851791,26.62,78131.54,0.0,-0.82818,0.00013,18.42344]
[1777697856829,26.62,78132.16,0.0,-0.82809,0.00013,18.42971]
[1777697861869,26.62,78130.73,0.0,-0.82827,0.00013,18.41716]
[1777697866900,26.62,78129.89,0.0,-0.82837,0.00013,18.41014]
[1777697871935,26.62,78128.3,0.0,-0.82857,0.00013,18.39622]
[1777697876970,26.62,78126.02,0.0,-0.82885,0.00013,18.37611]
[1777697882006,26.63,78128.96,0.0,-0.82845,0.00013,18.40455]
[1777697889060,26.63,78128.2,0.0,-0.82853,0.00013,18.39897]
[1777697894094,26.63,78131.96,0.0,-0.82802,0.00013,18.43491]
[1777697900136,26.63,78132.51,0.0,-0.82793,0.00013,18.44083]
[1777697905425,26.63,78135.88,0.0,-0.82747,0.00013,18.47331]
[1777697911213,26.63,78138.01,0.0,-0.82719,0.00013,18.49038]
[1777697916247,26.64,78138.46,0.0,-0.82712,0.00013,18.4956]
[1777697921283,26.64,78140.6,0.0,-0.82682,0.00013,18.51642]
[1777697926320,26.64,78140.29,0.0,-0.82685,0.00013,18.51431]
[1777697931355,26.64,78141.27,0.0,-0.82671,0.00013,18.52412]
[1777697936390,26.64,78140.57,0.0,-0.82679,0.00013,18.51827]
[1777697941425,26.64,78141.18,0.0,-0.8267,0.00013,18.52457]
[1777697947466,26.64,78141.48,0.0,-0.82665,0.00013,18.52802]
[1777697952501,26.64,78146.01,0.0,-0.82604,0.00013,18.57051]
[1777697957536,26.64,78146.88,0.0,-0.82593,0.00013,18.5788]
[1777697963579,26.64,78147.28,0.0,-0.82587,0.00013,18.58265]
[1777697968614,26.64,78147.11,0.0,-0.82589,0.00013,18.58116]
[1777697975916,26.65,78146.31,0.0,-0.82602,0.00013,18.56994]
[1777697984726,26.65,78146.24,0.0,-0.82603,0.00013,18.56948]
[1777697989761,26.65,78147.18,0.0,-0.8259,0.00013,18.57826]
[1777697996056,26.65,78147.24,0.0,-0.8259,0.00013,18.57884]
[1777698001844,26.65,78145.26,0.0,-0.82616,0.00013,18.56055]
[1777698007888,26.65,78144.13,0.0,-0.82631,0.00013,18.55023]
[1777698011915,26.65,78138.14,0.0,-0.8271,0.00013,18.49476]
[1777698016950,26.65,78137.23,0.0,-0.82722,0.00013,18.48655]
[1777698021986,26.65,78136.61,0.0,-0.8273,0.00013,18.48097]
[1777698027023,26.65,78135.2,0.0,-0.82748,0.00013,18.46807]
[1777698032055,26.65,78134.93,0.0,-0.82754,0.00013,18.46195]
[1777698037092,26.65,78132.47,0.0,-0.82786,0.00013,18.43942]
[1777698039104,26.65,78126.2,0.0,-0.82869,0.00013,18.38093]
[1777698044141,26.65,78121.96,0.0,-0.82926,0.00013,18.34115]
[1777698049175,26.65,78121.99,0.0,-0.82926,0.00013,18.34103]
[1777698054210,26.65,78121.89,0.0,-0.82928,0.00013,18.33969]
[1777698059244,26.65,78119.07,0.0,-0.82966,0.00013,18.31308]
[1777698066564,26.64,78119.81,0.0,-0.82957,0.00013,18.31943]
[1777698072336,26.64,78120.12,0.0,-0.82953,0.00013,18.32179]
[1777698077372,26.64,78119.21,0.0,-0.82966,0.00013,18.31289]
[1777698082405,26.64,78115.88,0.0,-0.8301,0.00013,18.28168]
[1777698087443,26.64,78115.69,0.0,-0.83013,0.00013,18.27984]
[1777698092477,26.64,78115.2,0.0,-0.83023,0.00013,18.27087]
[1777698100533,26.64,78115.46,0.0,-0.83021,0.00013,18.27181]
[1777698106844,26.64,78115.48,0.0,-0.83023,0.00013,18.27091]
[1777698112618,26.64,78115.22,0.0,-0.83027,0.00013,18.26767]
[1777698117652,26.64,78115.36,0.0,-0.83027,0.00013,18.26819]
[1777698123694,26.63,78115.27,0.0,-0.83029,0.00013,18.26636]
[1777698128729,26.63,78114.41,0.0,-0.83041,0.00013,18.25777]
[1777698133764,26.63,78120.62,0.0,-0.8296,0.00013,18.31506]
[1777698138799,26.63,78121.31,0.0,-0.82951,0.00013,18.32146]
[1777698143834,26.63,78122.48,0.0,-0.82935,0.00013,18.33319]
[1777698149876,26.63,78122.05,0.0,-0.82939,0.00013,18.32996]
[1777698155918,26.64,78121.38,0.0,-0.8295,0.00013,18.32034]
[1777698160954,26.64,78120.46,0.0,-0.82961,0.00013,18.31232]
[1777698166996,26.64,78123.87,0.0,-0.82914,0.00013,18.34551]
[1777698173038,26.64,78127.21,0.0,-0.82868,0.00013,18.37809]
[1777698178073,26.64,78131.75,0.0,-0.82806,0.00013,18.4215]
[1777698183110,26.64,78134.4,0.0,-0.82769,0.00013,18.44734]
[1777698188142,26.65,78126.39,0.0,-0.82874,0.00013,18.3735]
[1777698195195,26.64,78125.59,0.0,-0.82887,0.00013,18.36486]
[1777698197206,26.64,78131.75,0.0,-0.82806,0.00013,18.42178]
[1777698202240,26.64,78134.78,0.0,-0.82767,0.00013,18.44926]
[1777698207275,26.64,78134.25,0.0,-0.82775,0.00013,18.44356]
[1777698212317,26.64,78132.7,0.0,-0.82798,0.00013,18.4253]
[1777698217632,26.64,78128.85,0.0,-0.82848,0.00013,18.38982]
[1777698223394,26.64,78127.73,0.0,-0.82863,0.00013,18.37981]
[1777698228430,26.64,78124.05,0.0,-0.8291,0.00013,18.34619]
[1777698233464,26.64,78127.38,0.0,-0.82865,0.00013,18.37777]
[1777698234474,26.64,78113.34,0.0,-0.8305,0.00013,18.24717]
[1777698235478,26.64,78109.79,0.0,-0.83097,0.00013,18.21423]
[1777698240513,26.64,78110.66,0.0,-0.83085,0.00013,18.22269]
[1777698246555,26.64,78112.23,0.0,-0.83065,0.00013,18.23654]
[1777698251590,26.64,78111.24,0.0,-0.83079,0.00013,18.22675]
[1777698256625,26.64,78111.68,0.0,-0.83074,0.00013,18.23039]
[1777698261666,26.64,78112.35,0.0,-0.83066,0.00013,18.23621]
[1777698266699,26.64,78113.24,0.0,-0.83055,0.00013,18.24408]
[1777698271735,26.64,78113.64,0.0,-0.83053,0.00013,18.24347]
[1777698276771,26.64,78113.21,0.0,-0.83059,0.00013,18.23911]
[1777698284827,26.64,78115.13,0.0,-0.83035,0.00013,18.25638]
[1777698289865,26.64,78115.41,0.0,-0.83032,0.00013,18.25853]
[1777698295903,26.64,78115.47,0.0,-0.83032,0.00013,18.25866]
[1777698301945,26.64,78115.05,0.0,-0.83038,0.00013,18.25435]
[1777698306980,26.64,78113.71,0.0,-0.83056,0.00013,18.24164]
[1777698312017,26.64,78113.87,0.0,-0.83054,0.00013,18.24291]
[1777698317050,26.64,78114.82,0.0,-0.83042,0.00013,18.25148]
[1777698320071,26.64,78131.0,0.0,-0.82829,0.00013,18.40188]
[1777698322085,26.64,78137.39,0.0,-0.82744,0.00013,18.46127]
[1777698327120,26.64,78131.16,0.0,-0.82826,0.00013,18.40339]
[1777698330141,26.64,78125.71,0.0,-0.82898,0.00013,18.35316]
[1777698335175,26.64,78123.66,0.0,-0.82926,0.00013,18.33139]
[1777698340211,26.64,78126.97,0.0,-0.8288,0.00013,18.36365]
[1777698345247,26.64,78129.85,0.0,-0.8284,0.00013,18.39194]
[1777698350282,26.64,78133.38,0.0,-0.82791,0.00013,18.42604]
[1777698355317,26.65,78132.74,0.0,-0.82797,0.00013,18.42155]
[1777698360352,26.65,78131.2,0.0,-0.82816,0.00013,18.40863]
[1777698365387,26.65,78129.68,0.0,-0.82834,0.00013,18.39563]
[1777698370422,26.65,78128.42,0.0,-0.82849,0.00013,18.38507]
[1777698375457,26.65,78129.73,0.0,-0.82831,0.00013,18.39817]
[1777698380491,26.66,78129.66,0.0,-0.8283,0.00013,18.39832]
[1777698385527,26.66,78133.07,0.0,-0.82784,0.00013,18.43053]
[1777698390562,26.66,78132.77,0.0,-0.82788,0.00013,18.42816]
[1777698395599,26.66,78132.86,0.0,-0.82789,0.00013,18.42547]
[1777698401641,26.66,78134.31,0.0,-0.82769,0.00013,18.43928]
[1777698406674,26.66,78133.32,0.0,-0.82782,0.00013,18.4303]
[1777698411710,26.66,78134.51,0.0,-0.82766,0.00013,18.44141]
[1777698419041,26.66,78130.05,0.0,-0.82825,0.00013,18.40012]
[1777698429111,26.66,78127.84,0.0,-0.82854,0.00013,18.37983]
[1777698434871,26.66,78126.86,0.0,-0.82866,0.00013,18.37084]
[1777698441920,26.66,78126.43,0.0,-0.82872,0.00013,18.367]
[1777698446956,26.66,78123.08,0.0,-0.82916,0.00013,18.33605]
[1777698451990,26.66,78122.93,0.0,-0.8292,0.00013,18.33097]
[1777698457025,26.66,78123.21,0.0,-0.82916,0.00013,18.33381]
[1777698462060,26.66,78123.93,0.0,-0.82906,0.00013,18.34071]
[1777698469392,26.66,78122.67,0.0,-0.82923,0.00013,18.32932]
[1777698479462,26.66,78123.3,0.0,-0.82914,0.00013,18.3355]
[1777698485221,26.66,78129.49,0.0,-0.82832,0.00013,18.39309]
[1777698489534,26.66,78135.19,0.0,-0.82757,0.00013,18.44572]
[1777698495291,26.66,78138.84,0.0,-0.82709,0.00013,18.47925]
[1777698500326,26.66,78140.71,0.0,-0.82684,0.00013,18.49631]
[1777698505362,26.66,78142.62,0.0,-0.82659,0.00013,18.51378]
[1777698510395,26.66,78143.58,0.0,-0.82647,0.00013,18.52247]
[1777698515432,26.66,78144.74,0.0,-0.82635,0.00013,18.52914]
[1777698520466,26.66,78144.81,0.0,-0.82634,0.00013,18.52966]
[1777698525501,26.66,78145.02,0.0,-0.82631,0.00013,18.5315]
[1777698530536,26.66,78145.12,0.0,-0.8263,0.00013,18.53235]
[1777698535570,26.66,78145.06,0.0,-0.82631,0.00013,18.53173]
[1777698540606,26.66,78145.12,0.0,-0.8263,0.00013,18.53224]
[1777698545641,26.66,78145.01,0.0,-0.82632,0.00013,18.53119]
[1777698553698,26.66,78145.04,0.0,-0.82631,0.00013,18.53144]
[1777698560024,26.66,78145.09,0.0,-0.82631,0.00013,18.5319]
[1777698565783,26.66,78145.18,0.0,-0.82629,0.00013,18.53274]
[1777698570818,26.66,78144.87,0.0,-0.82634,0.00013,18.52988]
[1777698575853,26.66,78145.4,0.0,-0.82629,0.00013,18.53086]
[1777698580887,26.66,78146.15,0.0,-0.82619,0.00013,18.53782]
[1777698581895,26.66,78141.1,0.0,-0.82686,0.00013,18.49094]
[1777698583911,26.66,78127.47,0.0,-0.82867,0.00013,18.36425]
[1777698584919,26.66,78119.02,0.0,-0.82979,0.00013,18.2857]
[1777698585923,26.66,78113.64,0.0,-0.83049,0.00013,18.23577]
[1777698586930,26.66,78110.8,0.0,-0.83086,0.00013,18.2095]
[1777698588944,26.66,78110.88,0.0,-0.83085,0.00013,18.21062]
[1777698593979,26.66,78113.12,0.0,-0.83054,0.00013,18.23237]
[1777698600306,26.66,78112.92,0.0,-0.83056,0.00013,18.23073]
[1777698606064,26.66,78113.46,0.0,-0.8305,0.00013,18.23545]
[1777698612106,26.66,78113.98,0.0,-0.83044,0.00013,18.2399]
[1777698617142,26.66,78122.33,0.0,-0.82934,0.00013,18.31718]
[1777698618150,26.66,78127.72,0.0,-0.82863,0.00013,18.36714]
[1777698623184,26.66,78129.93,0.0,-0.82835,0.00013,18.38689]
[1777698628227,26.66,78127.07,0.0,-0.82874,0.00013,18.35987]
[1777698629234,26.66,78080.91,0.0,-0.83477,0.00013,17.93045]
[1777698630520,26.66,78074.38,0.0,-0.83561,0.00013,17.87007]
[1777698636285,26.66,78074.52,0.0,-0.8356,0.00013,17.86851]
[1777698641320,26.66,78075.4,0.0,-0.83547,0.00013,17.87774]
[1777698646355,26.66,78077.59,0.0,-0.83516,0.00013,17.90018]
[1777698651392,26.67,78077.69,0.0,-0.83513,0.00013,17.90272]
[1777698660731,26.67,78078.0,0.0,-0.83503,0.00013,17.90949]
[1777698666495,26.68,78079.47,0.0,-0.83481,0.00013,17.92539]
[1777698671530,26.68,78080.83,0.0,-0.83461,0.00013,17.93961]
[1777698676564,26.68,78078.05,0.0,-0.83495,0.00013,17.9152]
[1777698681600,26.68,78081.28,0.0,-0.83451,0.00013,17.94648]
[1777698686634,26.68,78085.44,0.0,-0.83397,0.00013,17.9859]
[1777698689658,26.68,78074.17,0.0,-0.83542,0.00013,17.8815]
[1777698690667,26.68,78064.83,0.0,-0.83661,0.00013,17.79484]
[1777698695700,26.69,78063.65,0.0,-0.83678,0.00013,17.78081]
[1777698700735,26.69,78064.03,0.0,-0.83672,0.00013,17.78531]
[1777698704763,26.69,78059.86,0.0,-0.83724,0.00013,17.74748]
[1777698709798,26.69,78061.55,0.0,-0.837,0.00013,17.76451]
[1777698714832,26.69,78063.17,0.0,-0.83678,0.00013,17.78085]
[1777698717855,26.69,78069.75,0.0,-0.83592,0.00013,17.84304]
[1777698722891,26.7,78074.81,0.0,-0.83524,0.00013,17.89206]
[1777698726919,26.7,78079.6,0.0,-0.8346,0.00013,17.93807]
[1777698731954,26.7,78081.75,0.0,-0.8343,0.00013,17.95976]
[1777698736991,26.7,78085.3,0.0,-0.83382,0.00013,17.99427]
[1777698742026,26.71,78087.94,0.0,-0.83346,0.00013,18.02007]
[1777698748067,26.71,78089.89,0.0,-0.83318,0.00013,18.03952]
[1777698753103,26.71,78089.42,0.0,-0.83326,0.00013,18.03221]
[1777698754109,26.71,78075.6,0.0,-0.83504,0.00013,17.90407]
[1777698755125,26.71,78071.78,0.0,-0.83553,0.00013,17.86893]
[1777698761450,26.71,78070.57,0.0,-0.83565,0.00013,17.86031]
[1777698767200,26.72,78072.59,0.0,-0.83536,0.00013,17.88097]
[1777698772236,26.72,78071.88,0.0,-0.83544,0.00013,17.87559]
[1777698777272,26.72,78065.97,0.0,-0.83618,0.00013,17.82151]
[1777698778279,26.72,78048.65,0.0,-0.8384,0.00013,17.66071]
[1777698779286,26.72,78048.07,0.0,-0.83847,0.00013,17.65548]
[1777698783314,26.72,78037.59,0.0,-0.83978,0.00013,17.55899]
[1777698784320,26.72,78038.97,0.0,-0.83961,0.00013,17.57178]
[1777698789359,26.72,78038.96,0.0,-0.83961,0.00013,17.57155]
[1777698794393,26.72,78037.23,0.0,-0.83983,0.00013,17.55552]
[1777698799431,26.72,78035.89,0.0,-0.84,0.00013,17.54332]
[1777698804466,26.72,78034.82,0.0,-0.84013,0.00013,17.53381]
[1777698809504,26.72,78034.19,0.0,-0.8402,0.00013,17.52871]
[1777698814536,26.72,78035.09,0.0,-0.8401,0.00013,17.53384]
[1777698819570,26.73,78035.23,0.0,-0.84007,0.00013,17.53576]
[1777698824606,26.73,78034.9,0.0,-0.8401,0.00013,17.53362]
[1777698829641,26.73,78036.84,0.0,-0.83983,0.00013,17.55368]
[1777698834676,26.73,78041.92,0.0,-0.83916,0.00013,17.6027]
[1777698839711,26.74,78044.35,0.0,-0.83883,0.00013,17.62684]
[1777698844746,26.74,78043.62,0.0,-0.83888,0.00013,17.62271]
[1777698849783,26.74,78042.96,0.0,-0.83893,0.00013,17.61951]
[1777698854817,26.75,78043.18,0.0,-0.83886,0.00013,17.62448]
[1777698859852,26.75,78041.84,0.0,-0.83899,0.00013,17.61453]
[1777698864890,26.75,78040.7,0.0,-0.83912,0.00013,17.60521]
[1777698869922,26.76,78040.28,0.0,-0.83916,0.00013,17.60246]
[1777698874958,26.76,78040.58,0.0,-0.83911,0.00013,17.60376]
[1777698879992,26.76,78042.9,0.0,-0.83879,0.00013,17.62741]
[1777698886034,26.77,78043.62,0.0,-0.83866,0.00013,17.63649]
[1777698891068,26.77,78045.75,0.0,-0.83837,0.00013,17.65806]
[1777698897110,26.77,78046.35,0.0,-0.83826,0.00013,17.6657]
[1777698902436,26.77,78050.95,0.0,-0.83765,0.00013,17.70997]
[1777698908189,26.78,78053.57,0.0,-0.83729,0.00013,17.73675]
[1777698914252,26.78,78053.73,0.0,-0.83725,0.00013,17.73964]
[1777698919266,26.78,78055.58,0.0,-0.83699,0.00013,17.75796]
[1777698924301,26.79,78057.13,0.0,-0.83677,0.00013,17.774]
[1777698929336,26.79,78055.93,0.0,-0.83689,0.00013,17.76502]
[1777698935378,26.79,78062.46,0.0,-0.83605,0.00013,17.824]
[1777698940414,26.8,78060.87,0.0,-0.83623,0.00013,17.81117]
[1777698946455,26.8,78059.85,0.0,-0.83633,0.00013,17.80418]
[1777698951493,26.8,78061.28,0.0,-0.83611,0.00013,17.81945]
[1777698957535,26.81,78062.23,0.0,-0.83596,0.00013,17.83065]
[1777698962856,26.81,78055.99,0.0,-0.83672,0.00013,17.7752]
[1777698968612,26.81,78056.21,0.0,-0.83666,0.00013,17.77955]
[1777698973646,26.82,78058.62,0.0,-0.83632,0.00013,17.80431]
[1777698979691,26.82,78058.8,0.0,-0.83626,0.00013,17.80872]
[1777698984724,26.83,78061.03,0.0,-0.83593,0.00013,17.83224]
[1777698991773,26.83,78061.48,0.0,-0.83585,0.00013,17.83587]
[1777698994794,26.83,78070.4,0.0,-0.83469,0.00013,17.91972]
[1777698999829,26.84,78069.47,0.0,-0.83478,0.00013,17.91306]
[1777699005872,26.84,78068.71,0.0,-0.83485,0.00013,17.90826]
[1777699010905,26.84,78066.98,0.0,-0.83504,0.00013,17.89405]
[1777699016948,26.84,78065.75,0.0,-0.83517,0.00013,17.88471]
[1777699021984,26.85,78062.45,0.0,-0.83557,0.00013,17.8559]
[1777699028026,26.85,78059.86,0.0,-0.83587,0.00013,17.83416]
[1777699034068,26.85,78059.41,0.0,-0.8359,0.00013,17.8321]
[1777699039103,26.86,78057.5,0.0,-0.83612,0.00013,17.81617]
[1777699044137,26.86,78057.08,0.0,-0.83615,0.00013,17.81394]
[1777699051187,26.86,78058.18,0.0,-0.83601,0.00013,17.82229]
[1777699056222,26.86,78062.27,0.0,-0.83547,0.00013,17.86137]
[1777699061257,26.87,78063.76,0.0,-0.83526,0.00013,17.87635]
[1777699066292,26.87,78065.47,0.0,-0.83502,0.00013,17.89327]
[1777699071326,26.87,78066.03,0.0,-0.83493,0.00013,17.89952]
[1777699075355,26.87,78071.99,0.0,-0.83416,0.00013,17.95532]
[1777699080390,26.87,78072.91,0.0,-0.83403,0.00013,17.96437]
[1777699083702,26.87,78078.57,0.0,-0.8333,0.00013,18.01707]
[1777699089455,26.87,78078.48,0.0,-0.83331,0.00013,18.0164]
[1777699094490,26.87,78078.05,0.0,-0.83336,0.00013,18.01232]
[1777699101540,26.87,78077.87,0.0,-0.83339,0.00013,18.01025]
[1777699106576,26.87,78075.69,0.0,-0.83368,0.00013,17.98981]
[1777699111610,26.87,78075.09,0.0,-0.83379,0.00013,17.97998]
[1777699116645,26.87,78073.84,0.0,-0.83395,0.00013,17.96809]
[1777699121680,26.87,78076.04,0.0,-0.83368,0.00013,17.9879]
[1777699126715,26.87,78079.51,0.0,-0.83323,0.00013,18.01972]
[1777699131750,26.87,78082.44,0.0,-0.83285,0.00013,18.04691]
[1777699137792,26.87,78081.49,0.0,-0.83297,0.00013,18.03829]
[1777699142827,26.87,78082.84,0.0,-0.83279,0.00013,18.051]
[1777699147863,26.87,78081.65,0.0,-0.83294,0.00013,18.04025]
[1777699154192,26.87,78081.32,0.0,-0.83298,0.00013,18.0375]
[1777699159947,26.87,78078.88,0.0,-0.83329,0.00013,18.0153]
[1777699164981,26.87,78078.37,0.0,-0.83335,0.00013,18.01099]
[1777699170016,26.87,78077.64,0.0,-0.83344,0.00013,18.00468]
[1777699176059,26.87,78073.88,0.0,-0.83394,0.00013,17.96686]
[1777699181094,26.88,78073.85,0.0,-0.83394,0.00013,17.96734]
[1777699186129,26.88,78070.44,0.0,-0.83436,0.00013,17.9367]
[1777699191164,26.88,78069.91,0.0,-0.83442,0.00013,17.93242]
[1777699196199,26.88,78068.87,0.0,-0.83455,0.00013,17.92319]
[1777699197206,26.88,78031.38,0.0,-0.83932,0.00013,17.57713]
[1777699198213,26.88,78009.68,0.0,-0.84204,0.00012,17.37703]
[1777699202241,26.88,78017.04,0.0,-0.84112,0.00013,17.44476]
[1777699206269,26.88,78014.53,0.0,-0.84143,0.00012,17.4218]
[1777699211304,26.88,78018.5,0.0,-0.84094,0.00013,17.45824]
[1777699216339,26.88,78017.85,0.0,-0.84102,0.00013,17.45224]
[1777699221374,26.88,78019.39,0.0,-0.84083,0.00013,17.46638]
[1777699226410,26.88,78018.7,0.0,-0.84092,0.00013,17.45987]
[1777699231443,26.88,78019.0,0.0,-0.8409,0.00013,17.45895]
[1777699236480,26.88,78019.66,0.0,-0.84082,0.00013,17.46498]
[1777699241514,26.88,78020.15,0.0,-0.84075,0.00013,17.4699]
[1777699246550,26.88,78019.59,0.0,-0.84082,0.00013,17.46537]
[1777699251585,26.88,78020.04,0.0,-0.84075,0.00013,17.47013]
[1777699259643,26.88,78020.56,0.0,-0.84067,0.00013,17.47576]
[1777699264966,26.88,78021.46,0.0,-0.84055,0.00013,17.48451]
[1777699269713,26.88,78010.56,0.0,-0.84192,0.00012,17.38407]
[1777699270720,26.88,78006.25,0.0,-0.84245,0.00012,17.34426]
[1777699275757,26.88,78006.82,0.0,-0.84238,0.00012,17.34972]
[1777699280792,26.88,78008.37,0.0,-0.84217,0.00012,17.36548]
[1777699285826,26.89,78008.77,0.0,-0.8421,0.00012,17.37071]
[1777699290865,26.89,78011.14,0.0,-0.84178,0.00012,17.39411]
[1777699295180,26.89,78019.54,0.0,-0.84074,0.00013,17.46893]
[1777699300931,26.89,78021.21,0.0,-0.84051,0.00013,17.48548]
[1777699307980,26.9,78023.02,0.0,-0.84026,0.00013,17.50376]
[1777699313015,26.9,78023.04,0.0,-0.84024,0.00013,17.50515]
[1777699318051,26.9,78023.11,0.0,-0.84022,0.00013,17.50712]
[1777699323085,26.9,78023.79,0.0,-0.84011,0.00013,17.51472]
[1777699328121,26.9,78026.06,0.0,-0.83981,0.00013,17.53694]
[1777699334163,26.91,78026.18,0.0,-0.83977,0.00013,17.53982]
[1777699339202,26.91,78026.43,0.0,-0.83972,0.00013,17.54343]
[1777699344234,26.91,78026.64,0.0,-0.83968,0.00013,17.54671]
[1777699345240,26.91,78031.74,0.0,-0.83903,0.00013,17.59393]
[1777699349268,26.91,78036.93,0.0,-0.83837,0.00013,17.64244]
[1777699353297,26.91,78042.5,0.0,-0.83767,0.00013,17.69093]
[1777699358332,26.91,78040.17,0.0,-0.83796,0.00013,17.6703]
[1777699363368,26.92,78038.98,0.0,-0.8381,0.00013,17.65984]
[1777699368402,26.92,78037.95,0.0,-0.83822,0.00013,17.65081]
[1777699373436,26.92,78037.2,0.0,-0.83831,0.00013,17.64425]
[1777699379479,26.92,78036.99,0.0,-0.83832,0.00013,17.64409]
[1777699386528,26.92,78036.89,0.0,-0.83829,0.00013,17.64566]
[1777699392570,26.93,78037.03,0.0,-0.83824,0.00013,17.64915]
[1777699397605,26.93,78036.11,0.0,-0.83834,0.00013,17.64249]
[1777699402640,26.93,78038.13,0.0,-0.83805,0.00013,17.66288]
[1777699407674,26.93,78037.1,0.0,-0.83816,0.00013,17.6552]
[1777699412710,26.94,78036.39,0.0,-0.83825,0.00013,17.64685]
[1777699417745,26.94,78035.74,0.0,-0.83829,0.00013,17.64346]
[1777699422780,26.95,78036.02,0.0,-0.83822,0.00013,17.64853]
[1777699427815,26.95,78035.98,0.0,-0.83819,0.00013,17.65056]
[1777699432851,26.95,78035.69,0.0,-0.8382,0.00013,17.6502]
[1777699440908,26.96,78035.99,0.0,-0.83811,0.00013,17.6565]
[1777699446240,26.96,78034.02,0.0,-0.83833,0.00013,17.64063]
[1777699453998,26.97,78033.32,0.0,-0.83837,0.00013,17.63766]
[1777699459033,26.97,78033.56,0.0,-0.83831,0.00013,17.64193]
[1777699464069,26.97,78032.34,0.0,-0.83843,0.00013,17.63283]
[1777699469103,26.98,78031.07,0.0,-0.83856,0.00013,17.62343]
[1777699474138,26.98,78029.82,0.0,-0.83871,0.00013,17.61031]
[1777699479172,26.98,78027.75,0.0,-0.83894,0.00013,17.59367]
[1777699484208,26.99,78029.18,0.0,-0.83873,0.00013,17.6092]
[1777699489243,26.99,78028.96,0.0,-0.83872,0.00013,17.60943]
[1777699494278,26.99,78030.31,0.0,-0.83852,0.00013,17.62399]
[1777699499314,27.0,78033.99,0.0,-0.83803,0.00013,17.65966]
[1777699504348,27.0,78030.87,0.0,-0.83839,0.00013,17.63314]
[1777699513411,27.01,78030.63,0.0,-0.83838,0.00013,17.6342]
[1777699518453,27.01,78027.74,0.0,-0.83871,0.00013,17.60964]
[1777699524490,27.01,78026.69,0.0,-0.83881,0.00013,17.60265]
[1777699529524,27.02,78027.33,0.0,-0.8387,0.00013,17.61062]
[1777699535568,27.02,78027.49,0.0,-0.83867,0.00013,17.61058]
[1777699540602,27.02,78027.0,0.0,-0.83871,0.00013,17.60807]
[1777699545637,27.03,78026.61,0.0,-0.83873,0.00013,17.60652]
[1777699550672,27.03,78027.15,0.0,-0.83863,0.00013,17.61355]
[1777699555707,27.03,78027.6,0.0,-0.83854,0.00013,17.61974]
[1777699560742,27.03,78028.85,0.0,-0.83836,0.00013,17.6331]
[1777699565778,27.04,78028.46,0.0,-0.83838,0.00013,17.63137]
[1777699571822,27.04,78028.72,0.0,-0.83832,0.00013,17.63588]
[1777699577151,27.04,78028.86,0.0,-0.83828,0.00013,17.63888]
[1777699582898,27.05,78028.96,0.0,-0.83824,0.00013,17.6418]
[1777699587933,27.05,78032.52,0.0,-0.83777,0.00013,17.67608]
[1777699593974,27.05,78031.85,0.0,-0.83785,0.00013,17.66776]
[1777699599011,27.05,78031.48,0.0,-0.83788,0.00013,17.66581]
[1777699605056,27.06,78030.32,0.0,-0.838,0.00013,17.65688]
[1777699610091,27.06,78028.85,0.0,-0.83817,0.00013,17.64479]
[1777699615125,27.06,78028.19,0.0,-0.83823,0.00013,17.64024]
[1777699620161,27.06,78028.31,0.0,-0.83819,0.00013,17.64281]
[1777699626203,27.07,78028.36,0.0,-0.83816,0.00013,17.64499]
[1777699633250,27.07,78028.5,0.0,-0.83812,0.00013,17.64822]
[1777699641308,27.07,78028.4,0.0,-0.8381,0.00013,17.64947]
[1777699646342,27.07,78028.8,0.0,-0.83803,0.00013,17.65447]
[1777699651377,27.08,78028.36,0.0,-0.8381,0.00013,17.64792]
[1777699656412,27.08,78028.51,0.0,-0.83805,0.00013,17.65082]
[1777699661447,27.08,78028.53,0.0,-0.83803,0.00013,17.65263]
[1777699666482,27.08,78028.43,0.0,-0.83802,0.00013,17.65342]
[1777699671517,27.09,78027.81,0.0,-0.83807,0.00013,17.64985]
[1777699676552,27.09,78028.16,0.0,-0.838,0.00013,17.65487]
[1777699681587,27.09,78028.13,0.0,-0.83798,0.00013,17.65637]
[1777699686622,27.1,78025.57,0.0,-0.83827,0.00013,17.6347]
[1777699691657,27.1,78025.57,0.0,-0.83825,0.00013,17.63652]
[1777699696692,27.1,78023.17,0.0,-0.83852,0.00013,17.6166]
[1777699701727,27.1,78024.35,0.0,-0.83834,0.00013,17.62955]
[1777699706762,27.11,78027.57,0.0,-0.83791,0.00013,17.66102]
[1777699713811,27.11,78027.61,0.0,-0.83789,0.00013,17.66031]
[1777699720859,27.12,78027.9,0.0,-0.83781,0.00013,17.66591]
[1777699725895,27.12,78027.94,0.0,-0.83778,0.00013,17.6684]
[1777699732944,27.12,78027.1,0.0,-0.83784,0.00013,17.66367]
[1777699738273,27.13,78027.34,0.0,-0.83778,0.00013,17.66796]
[1777699745029,27.13,78027.51,0.0,-0.83772,0.00013,17.67221]
[1777699750063,27.13,78027.43,0.0,-0.83771,0.00013,17.67317]
[1777699752078,27.14,78033.49,0.0,-0.83694,0.00013,17.72917]
[1777699754090,27.14,78046.61,0.0,-0.83527,0.00013,17.84956]
[1777699755100,27.14,78049.74,0.0,-0.83487,0.00013,17.87834]
[1777699758413,27.14,78053.45,0.0,-0.83439,0.00013,17.9126]
[1777699764162,27.14,78052.11,0.0,-0.83456,0.00013,17.90084]
[1777699769197,27.14,78053.76,0.0,-0.83434,0.00013,17.91619]
[1777699774235,27.14,78053.98,0.0,-0.83434,0.00013,17.91447]
[1777699779269,27.14,78053.98,0.0,-0.83434,0.00013,17.91462]
[1777699784305,27.14,78055.33,0.0,-0.83416,0.00013,17.92703]
[1777699789339,27.14,78054.24,0.0,-0.8343,0.00013,17.91703]
[1777699794374,27.14,78053.12,0.0,-0.83445,0.00013,17.90669]
[1777699799409,27.14,78051.29,0.0,-0.83468,0.00013,17.88984]
[1777699804444,27.14,78050.46,0.0,-0.83479,0.00013,17.88207]
[1777699809478,27.14,78049.97,0.0,-0.83486,0.00013,17.87734]
[1777699814514,27.14,78052.39,0.0,-0.83455,0.00013,17.89912]
[1777699820561,27.14,78054.85,0.0,-0.83425,0.00013,17.92117]
[1777699825595,27.14,78056.99,0.0,-0.83398,0.00013,17.94033]
[1777699830629,27.14,78059.02,0.0,-0.83373,0.00013,17.95847]
[1777699835664,27.13,78061.18,0.0,-0.83348,0.00013,17.9738]
[1777699840701,27.13,78062.18,0.0,-0.83336,0.00013,17.98246]
[1777699849044,27.13,78063.39,0.0,-0.83322,0.00013,17.99259]
[1777699854802,27.13,78065.81,0.0,-0.83292,0.00013,18.0141]
[1777699859837,27.13,78066.25,0.0,-0.83287,0.00013,18.01756]
[1777699864872,27.13,78066.64,0.0,-0.83283,0.00013,18.02058]
[1777699871921,27.13,78071.58,0.0,-0.83221,0.00013,18.06474]
[1777699876956,27.13,78078.44,0.0,-0.83134,0.00013,18.12653]
[1777699881991,27.13,78087.28,0.0,-0.8302,0.00013,18.20734]
[1777699886019,27.13,78095.38,0.0,-0.82915,0.00013,18.28119]
[1777699889043,27.13,78100.51,0.0,-0.82848,0.00013,18.3279]
[1777699891054,27.13,78107.08,0.0,-0.82765,0.00013,18.38401]
[1777699894075,27.13,78112.4,0.0,-0.82696,0.00013,18.43266]
[1777699899398,27.13,78109.16,0.0,-0.82737,0.00013,18.40355]
[1777699902131,27.13,78108.49,0.0,-0.82746,0.00013,18.39776]
[1777699907166,27.13,78111.1,0.0,-0.8271,0.00013,18.42246]
[1777699911194,27.13,78117.31,0.0,-0.82628,0.00013,18.4796]
[1777699915222,27.13,78123.08,0.0,-0.82552,0.00013,18.53239]
[1777699917236,27.13,78125.22,0.0,-0.82524,0.00013,18.55181]
[1777699922273,27.13,78124.1,0.0,-0.82539,0.00013,18.54132]
[1777699928312,27.13,78124.98,0.0,-0.82528,0.00013,18.54908]
[1777699933348,27.13,78128.99,0.0,-0.82475,0.00013,18.58544]
[1777699938382,27.13,78130.13,0.0,-0.82461,0.00013,18.59557]
[1777699942413,27.13,78136.24,0.0,-0.8238,0.00013,18.65102]
[1777699947448,27.13,78140.61,0.0,-0.82323,0.00013,18.69032]
[1777699952484,27.13,78144.86,0.0,-0.8227,0.00013,18.72435]
[1777699957518,27.13,78146.55,0.0,-0.82249,0.00013,18.73913]
[1777699961546,27.13,78152.84,0.0,-0.82165,0.00013,18.79657]
[1777699966581,27.13,78154.66,0.0,-0.8214,0.00013,18.81308]
[1777699971616,27.13,78155.64,0.0,-0.82127,0.00013,18.8219]
[1777699974637,27.12,78148.47,0.0,-0.82223,0.00013,18.75655]
[1777699975644,27.13,78146.02,0.0,-0.82256,0.00013,18.73428]
[1777699980682,27.13,78144.45,0.0,-0.82276,0.00013,18.72043]
[1777699984706,27.13,78139.0,0.0,-0.82348,0.00013,18.67119]
[1777699990033,27.13,78137.46,0.0,-0.82367,0.00013,18.65772]
[1777699995786,27.13,78138.44,0.0,-0.82354,0.00013,18.6671]
[1777700003842,27.13,78139.9,0.0,-0.82333,0.00013,18.68105]
[1777700010173,27.13,78136.59,0.0,-0.82376,0.00013,18.65143]
[1777700015926,27.13,78135.27,0.0,-0.82396,0.00013,18.63591]
[1777700020960,27.13,78134.3,0.0,-0.82408,0.00013,18.62742]
[1777700030026,27.13,78132.59,0.0,-0.8243,0.00013,18.61243]
[1777700035059,27.13,78135.75,0.0,-0.82388,0.00013,18.6414]
[1777700040097,27.13,78135.36,0.0,-0.82393,0.00013,18.63783]
[1777700045130,27.13,78135.26,0.0,-0.82395,0.00013,18.63686]
[1777700048150,27.13,78128.61,0.0,-0.82482,0.00013,18.57637]
[1777700053185,27.13,78128.96,0.0,-0.82477,0.00013,18.57982]
[1777700056206,27.13,78118.77,0.0,-0.82611,0.00013,18.48721]
[1777700061242,27.13,78118.41,0.0,-0.82616,0.00013,18.48374]
[1777700066276,27.13,78122.5,0.0,-0.82563,0.00013,18.52078]
[1777700071311,27.13,78124.74,0.0,-0.82536,0.00013,18.53703]
[1777700076347,27.13,78128.27,0.0,-0.8249,0.00013,18.56899]
[1777700080664,27.13,78133.97,0.0,-0.82415,0.00013,18.6207]
[1777700086416,27.13,78135.44,0.0,-0.82396,0.00013,18.63365]
[1777700091452,27.13,78137.07,0.0,-0.82375,0.00013,18.64815]
[1777700096486,27.13,78138.7,0.0,-0.82354,0.00013,18.66267]
[1777700101522,27.13,78139.64,0.0,-0.82342,0.00013,18.67091]
[1777700107563,27.13,78140.33,0.0,-0.82334,0.00013,18.67682]
[1777700112598,27.13,78138.52,0.0,-0.82358,0.00013,18.66015]
[1777700118640,27.13,78138.25,0.0,-0.82362,0.00013,18.65755]
[1777700124682,27.13,78138.7,0.0,-0.82356,0.00013,18.66152]
[1777700131014,27.13,78140.19,0.0,-0.82339,0.00013,18.67099]
[1777700139792,27.13,78141.25,0.0,-0.82325,0.00013,18.68038]
[1777700144828,27.13,78140.87,0.0,-0.82331,0.00013,18.67676]
[1777700149862,27.13,78140.88,0.0,-0.82331,0.00013,18.6767]
[1777700156911,27.13,78140.95,0.0,-0.8233,0.00013,18.67712]
[1777700161946,27.13,78141.09,0.0,-0.82329,0.00013,18.67823]
[1777700166982,27.13,78141.29,0.0,-0.82326,0.00013,18.67989]
[1777700173023,27.13,78142.13,0.0,-0.82315,0.00013,18.68729]
[1777700179065,27.12,78142.35,0.0,-0.82314,0.00013,18.6886]
[1777700184100,27.12,78142.45,0.0,-0.82313,0.00013,18.68885]
[1777700191434,27.12,78142.36,0.0,-0.82319,0.00013,18.6832]
[1777700197191,27.12,78142.46,0.0,-0.82318,0.00013,18.68335]
[1777700203233,27.12,78142.58,0.0,-0.82318,0.00013,18.68371]
[1777700205247,27.12,78148.37,0.0,-0.82241,0.00013,18.73629]
[1777700210281,27.12,78148.68,0.0,-0.82238,0.00013,18.73864]
[1777700215317,27.12,78147.84,0.0,-0.82249,0.00013,18.73057]
[1777700220351,27.12,78147.12,0.0,-0.8226,0.00013,18.72364]
[1777700226394,27.12,78147.11,0.0,-0.8226,0.00013,18.72315]
[1777700230422,27.12,78155.78,0.0,-0.82145,0.00013,18.80168]
[1777700235457,27.11,78158.6,0.0,-0.82109,0.00013,18.82638]
[1777700241499,27.11,78156.97,0.0,-0.82133,0.00013,18.81004]
[1777700246534,27.11,78153.82,0.0,-0.82177,0.00013,18.7799]
[1777700251854,27.11,78149.97,0.0,-0.82234,0.00013,18.73942]
[1777700261924,27.1,78141.74,0.0,-0.82348,0.00013,18.66149]
[1777700267681,27.1,78138.48,0.0,-0.82393,0.00013,18.6301]
[1777700272716,27.1,78136.36,0.0,-0.82423,0.00013,18.60941]
[1777700277753,27.09,78135.0,0.0,-0.82444,0.00013,18.59559]
[1777700282788,27.09,78134.46,0.0,-0.82453,0.00013,18.58926]
[1777700288831,27.09,78132.54,0.0,-0.8248,0.00013,18.57045]
[1777700293865,27.09,78134.07,0.0,-0.82461,0.00013,18.58344]
[1777700298900,27.09,78134.66,0.0,-0.82455,0.00013,18.58785]
[1777700303935,27.09,78134.0,0.0,-0.82465,0.00013,18.58088]
[1777700308970,27.08,78133.8,0.0,-0.82469,0.00013,18.57816]
[1777700315028,27.08,78134.97,0.0,-0.82458,0.00013,18.58382]
[1777700318044,27.08,78140.03,0.0,-0.82392,0.00013,18.62945]
[1777700323074,27.08,78142.42,0.0,-0.82362,0.00013,18.65009]
[1777700328110,27.08,78142.69,0.0,-0.8236,0.00013,18.65143]
[1777700333144,27.08,78147.42,0.0,-0.82298,0.00013,18.69377]
[1777700336165,27.08,78152.45,0.0,-0.82231,0.00013,18.73962]
[1777700340193,27.08,78156.4,0.0,-0.82179,0.00013,18.77535]
[1777700345232,27.07,78157.92,0.0,-0.8216,0.00013,18.78848]
[1777700349256,27.07,78161.6,0.0,-0.82112,0.00013,18.82125]
[1777700354291,27.07,78162.11,0.0,-0.82106,0.00013,18.82496]
[1777700359326,27.07,78162.28,0.0,-0.82105,0.00013,18.82575]
[1777700367382,27.07,78165.91,0.0,-0.8206,0.00013,18.85632]
[1777700372417,27.06,78169.45,0.0,-0.82019,0.00013,18.88252]
[1777700377452,27.06,78168.61,0.0,-0.82033,0.00013,18.87294]
[1777700382487,27.06,78169.81,0.0,-0.82019,0.00013,18.88207]
[1777700387522,27.05,78171.59,0.0,-0.81998,0.00013,18.89663]
[1777700392557,27.05,78172.21,0.0,-0.81992,0.00013,18.90073]
[1777700398601,27.05,78172.81,0.0,-0.81986,0.00013,18.9045]
[1777700403661,27.05,78172.15,0.0,-0.81997,0.00013,18.89719]
[1777700409676,27.04,78172.54,0.0,-0.81994,0.00013,18.89925]
[1777700415719,27.04,78173.29,0.0,-0.81987,0.00013,18.90405]
[1777700420753,27.04,78177.3,0.0,-0.81936,0.00014,18.93871]
[1777700423055,27.04,78184.19,0.0,-0.81844,0.00014,19.00072]
[1777700424783,27.03,78176.73,0.0,-0.81946,0.00014,18.93178]
[1777700425788,27.03,78174.26,0.0,-0.8198,0.00013,18.90887]
[1777700430823,27.03,78176.18,0.0,-0.81957,0.00014,18.92477]
[1777700435858,27.03,78177.83,0.0,-0.8194,0.00014,18.93408]
[1777700441899,27.02,78179.0,0.0,-0.81928,0.00014,18.94233]
[1777700447944,27.02,78179.87,0.0,-0.8192,0.00014,18.94759]
[1777700453265,27.02,78180.5,0.0,-0.81916,0.00014,18.95088]
[1777700459020,27.01,78182.16,0.0,-0.81898,0.00014,18.96285]
[1777700464055,27.01,78182.13,0.0,-0.81903,0.00014,18.95978]
[1777700470096,27.0,78181.74,0.0,-0.81913,0.00014,18.953]
[1777700475132,27.0,78181.9,0.0,-0.81915,0.00014,18.9518]
[1777700480167,26.99,78182.26,0.0,-0.81914,0.00014,18.95227]
[1777700485201,26.99,78180.35,0.0,-0.81944,0.00014,18.93197]
[1777700490237,26.98,78180.79,0.0,-0.81943,0.00014,18.93316]
[1777700498293,26.97,78181.44,0.0,-0.81944,0.00014,18.9305]
[1777700503620,26.97,78180.98,0.0,-0.81955,0.00014,18.92264]
[1777700509372,26.96,78182.19,0.0,-0.81944,0.00014,18.93064]
[1777700514406,26.96,78182.26,0.0,-0.81948,0.00014,18.92758]
[1777700521455,26.95,78182.43,0.0,-0.81953,0.00014,18.92485]
[1777700526489,26.94,78181.41,0.0,-0.81971,0.00014,18.91255]
[1777700532530,26.94,78181.57,0.0,-0.81974,0.00014,18.91049]
[1777700537566,26.93,78181.88,0.0,-0.81974,0.00014,18.91051]
[1777700543608,26.93,78182.68,0.0,-0.81969,0.00014,18.91431]
[1777700552671,26.92,78182.84,0.0,-0.81977,0.00014,18.90661]
[1777700561733,26.91,78182.91,0.0,-0.81984,0.00014,18.90213]
[1777700568783,26.9,78184.39,0.0,-0.8197,0.00014,18.91168]
[1777700573819,26.9,78184.62,0.0,-0.81971,0.00014,18.91093]
[1777700578852,26.89,78184.21,0.0,-0.81981,0.00014,18.90433]
[1777700584184,26.89,78184.04,0.0,-0.81988,0.00014,18.89997]
[1777700589930,26.88,78183.89,0.0,-0.81995,0.00014,18.89525]
[1777700594964,26.88,78183.95,0.0,-0.81998,0.00014,18.89305]
[1777700601007,26.87,78183.85,0.0,-0.82005,0.00014,18.88853]
[1777700606042,26.87,78184.06,0.0,-0.82007,0.00014,18.88741]
[1777700613091,26.86,78183.29,0.0,-0.82026,0.00014,18.87222]
[1777700619133,26.86,78184.09,0.0,-0.82021,0.00014,18.87605]
[1777700624467,26.85,78184.56,0.0,-0.82019,0.00014,18.87747]
[1777700630211,26.85,78184.11,0.0,-0.8203,0.00014,18.8697]
[1777700635245,26.84,78184.15,0.0,-0.82034,0.00014,18.86708]
[1777700640280,26.84,78184.45,0.0,-0.82035,0.00014,18.86689]
[1777700645315,26.83,78182.09,0.0,-0.82071,0.00014,18.8424]
[1777700650350,26.83,78182.26,0.0,-0.82073,0.00014,18.84124]
[1777700655385,26.82,78182.39,0.0,-0.82075,0.00014,18.83973]
[1777700660419,26.82,78185.12,0.0,-0.82042,0.00014,18.86216]
[1777700666462,26.81,78185.47,0.0,-0.82043,0.00014,18.86204]
[1777700671496,26.81,78185.35,0.0,-0.82051,0.00014,18.85425]
[1777700676531,26.8,78185.32,0.0,-0.82056,0.00014,18.85075]
[1777700681570,26.8,78185.43,0.0,-0.82059,0.00014,18.84911]
[1777700686605,26.79,78185.83,0.0,-0.82057,0.00014,18.85031]
[1777700691639,26.79,78185.76,0.0,-0.82061,0.00014,18.84782]
[1777700698691,26.79,78186.2,0.0,-0.82059,0.00014,18.8493]
[1777700703724,26.78,78184.9,0.0,-0.82079,0.00014,18.83551]
[1777700708759,26.78,78181.71,0.0,-0.82125,0.00014,18.80445]
[1777700713794,26.78,78177.84,0.0,-0.8218,0.00014,18.76729]
[1777700718829,26.78,78173.72,0.0,-0.82238,0.00014,18.72792]
[1777700723864,26.77,78172.08,0.0,-0.82262,0.00013,18.71145]
[1777700728898,26.77,78166.03,0.0,-0.82346,0.00013,18.65396]
[1777700733935,26.77,78164.85,0.0,-0.82367,0.00013,18.63732]
[1777700738968,26.77,78166.12,0.0,-0.82353,0.00013,18.64727]
[1777700744004,26.76,78169.62,0.0,-0.82308,0.00013,18.67791]
[1777700749039,26.76,78171.66,0.0,-0.82283,0.00013,18.69525]
[1777700754075,26.76,78172.83,0.0,-0.82269,0.00013,18.70464]
[1777700759109,26.76,78174.43,0.0,-0.82249,0.00014,18.71804]
[1777700764143,26.75,78174.73,0.0,-0.82247,0.00014,18.71946]
[1777700774219,26.75,78174.48,0.0,-0.82253,0.00014,18.71598]
[1777700781271,26.75,78174.91,0.0,-0.82248,0.00014,18.71923]
[1777700786303,26.75,78173.84,0.0,-0.82263,0.00014,18.7089]
[1777700795666,26.75,78174.57,0.0,-0.82257,0.00014,18.71078]
[1777700801488,26.75,78184.74,0.0,-0.8212,0.00014,18.80407]
[1777700802491,26.75,78214.08,0.0,-0.81719,0.00014,19.0745]
[1777700803497,26.75,78226.23,0.0,-0.81552,0.00014,19.18602]
[1777700804503,26.75,78225.09,0.0,-0.81569,0.00014,19.17511]
[1777700807524,26.74,78217.86,0.0,-0.8167,0.00014,19.10734]
[1777700809538,26.74,78211.51,0.0,-0.81759,0.00014,19.04814]
[1777700813569,26.74,78206.46,0.0,-0.8183,0.00014,19.00033]
[1777700818604,26.74,78202.13,0.0,-0.81894,0.00014,18.95745]
[1777700823639,26.73,78199.26,0.0,-0.81938,0.00014,18.92779]
[1777700825880,26.73,78193.25,0.0,-0.82022,0.00014,18.8711]
[1777700831696,26.72,78192.36,0.0,-0.82039,0.00014,18.85956]
[1777700839752,26.72,78190.22,0.0,-0.82074,0.00014,18.83629]
[1777700844792,26.72,78189.06,0.0,-0.8209,0.00014,18.82541]
[1777700849823,26.72,78188.25,0.0,-0.821,0.00014,18.81851]
[1777700854858,26.72,78186.24,0.0,-0.82129,0.00014,18.79659]
[1777700860900,26.72,78182.42,0.0,-0.82182,0.00014,18.76056]
[1777700865935,26.72,78182.44,0.0,-0.82183,0.00014,18.76017]
[1777700870970,26.72,78188.13,0.0,-0.82106,0.00014,18.8123]
[1777700873994,26.72,78193.6,0.0,-0.82031,0.00014,18.86293]
[1777700879030,26.72,78198.41,0.0,-0.81966,0.00014,18.90731]
[1777700884062,26.72,78194.53,0.0,-0.82019,0.00014,18.8715]
[1777700889097,26.72,78191.97,0.0,-0.82054,0.00014,18.84783]
[1777700895139,26.72,78188.64,0.0,-0.821,0.00014,18.81666]
[1777700900176,26.72,78184.04,0.0,-0.82162,0.00014,18.77437]
[1777700905209,26.72,78182.16,0.0,-0.82187,0.00014,18.75703]
[1777700910244,26.72,78183.15,0.0,-0.82174,0.00014,18.76599]
[1777700915278,26.72,78183.24,0.0,-0.82175,0.00014,18.76313]
[1777700920314,26.72,78183.09,0.0,-0.82177,0.00014,18.76203]
[1777700926583,26.72,78182.97,0.0,-0.82178,0.00014,18.76125]
[1777700932399,26.72,78179.03,0.0,-0.82231,0.00014,18.7252]
[1777700937434,26.72,78179.49,0.0,-0.82224,0.00014,18.72995]
[1777700942469,26.72,78177.42,0.0,-0.82252,0.00014,18.71096]
[1777700946723,26.72,78188.45,0.0,-0.82102,0.00014,18.81308]
[1777700947503,26.72,78188.45,0.0,-0.82102,0.00014,18.81309]
[1777700953545,26.72,78185.86,0.0,-0.82137,0.00014,18.78911]
[1777700958580,26.72,78181.48,0.0,-0.82196,0.00014,18.74886]
[1777700965630,26.72,78180.17,0.0,-0.82212,0.00014,18.7381]
[1777700970665,26.72,78180.77,0.0,-0.82202,0.00014,18.74462]
[1777700975700,26.72,78180.43,0.0,-0.82208,0.00014,18.73852]
[1777700980734,26.73,78181.61,0.0,-0.82191,0.00014,18.75041]
[1777700987006,26.73,78181.89,0.0,-0.82185,0.00014,18.75412]
[1777700994833,26.73,78182.8,0.0,-0.82171,0.00014,18.76397]
[1777700999870,26.73,78183.41,0.0,-0.82161,0.00014,18.77045]
[1777701004903,26.73,78182.87,0.0,-0.82167,0.00014,18.76633]
[1777701010946,26.74,78182.18,0.0,-0.82175,0.00014,18.76102]
[1777701015979,26.74,78182.51,0.0,-0.82169,0.00014,18.76496]
[1777701021015,26.74,78183.0,0.0,-0.82161,0.00014,18.77034]
[1777701026050,26.74,78182.36,0.0,-0.82169,0.00014,18.76529]
[1777701032093,26.74,78182.99,0.0,-0.82161,0.00014,18.76816]
[1777701037129,26.74,78183.15,0.0,-0.82158,0.00014,18.77047]
[1777701042162,26.74,78182.99,0.0,-0.82158,0.00014,18.77]
[1777701045184,26.74,78175.87,0.0,-0.82254,0.00014,18.70483]
[1777701048204,26.75,78170.11,0.0,-0.82332,0.00013,18.65175]
[1777701050220,26.74,78169.08,0.0,-0.82346,0.00013,18.64174]
[1777701055255,26.74,78170.88,0.0,-0.82323,0.00013,18.65773]
[1777701060288,26.74,78172.76,0.0,-0.82298,0.00013,18.67469]
[1777701067622,26.74,78173.03,0.0,-0.82296,0.00014,18.67653]
[1777701073379,26.74,78173.73,0.0,-0.82287,0.00014,18.68253]
[1777701078414,26.74,78174.11,0.0,-0.82282,0.00014,18.68573]
[1777701083452,26.74,78172.88,0.0,-0.82299,0.00014,18.67411]
[1777701093519,26.74,78173.06,0.0,-0.823,0.00014,18.67156]
[1777701098554,26.74,78174.01,0.0,-0.82287,0.00014,18.68032]
[1777701104596,26.74,78171.9,0.0,-0.82315,0.00013,18.66092]
[1777701109632,26.74,78172.83,0.0,-0.82302,0.00014,18.66976]
[1777701115673,26.74,78173.45,0.0,-0.82294,0.00014,18.67578]
[1777701122723,26.74,78174.24,0.0,-0.82282,0.00014,18.68345]
[1777701128044,26.74,78175.44,0.0,-0.82266,0.00014,18.6948]
[1777701133797,26.74,78175.44,0.0,-0.82265,0.00014,18.69512]
[1777701135818,26.74,78180.6,0.0,-0.82195,0.00014,18.74288]
[1777701136822,26.74,78186.65,0.0,-0.82113,0.00014,18.79888]
[1777701138115,26.74,78191.8,0.0,-0.82043,0.00014,18.84647]
[1777701139842,26.74,78192.21,0.0,-0.82037,0.00014,18.85052]
[1777701144878,26.75,78192.62,0.0,-0.82029,0.00014,18.85567]
[1777701149912,26.75,78191.14,0.0,-0.82048,0.00014,18.84304]
[1777701154947,26.75,78192.7,0.0,-0.82029,0.00014,18.85393]
[1777701163002,26.75,78194.24,0.0,-0.82007,0.00014,18.86887]
[1777701168326,26.75,78191.79,0.0,-0.82041,0.00014,18.84544]
[1777701174079,26.75,78191.49,0.0,-0.82047,0.00014,18.84157]
[1777701179116,26.74,78190.01,0.0,-0.82069,0.00014,18.82681]
[1777701186165,26.74,78189.0,0.0,-0.82085,0.00014,18.81558]
[1777701191201,26.74,78191.15,0.0,-0.82058,0.00014,18.83404]
[1777701197243,26.74,78190.84,0.0,-0.82064,0.00014,18.82986]
[1777701203286,26.74,78191.08,0.0,-0.82062,0.00014,18.83146]
[1777701208320,26.73,78189.91,0.0,-0.82079,0.00014,18.82021]
[1777701213355,26.73,78188.57,0.0,-0.821,0.00014,18.8035]
[1777701217387,26.73,78183.21,0.0,-0.82173,0.00014,18.7538]
[1777701225443,26.73,78185.25,0.0,-0.82146,0.00014,18.77243]
[1777701230478,26.73,78188.01,0.0,-0.82108,0.00014,18.79814]
[1777701235513,26.73,78190.22,0.0,-0.82078,0.00014,18.81876]
[1777701240553,26.73,78190.82,0.0,-0.82069,0.00014,18.82459]
[1777701246592,26.74,78185.87,0.0,-0.82136,0.00014,18.77938]
[1777701251625,26.74,78184.47,0.0,-0.82154,0.00014,18.76695]
[1777701256660,26.74,78185.69,0.0,-0.82137,0.00014,18.77877]
[1777701261698,26.74,78185.88,0.0,-0.82133,0.00014,18.78106]
[1777701266733,26.74,78182.13,0.0,-0.82184,0.00014,18.74685]
[1777701273784,26.74,78181.01,0.0,-0.82201,0.00014,18.73292]
[1777701279099,26.74,78180.48,0.0,-0.82209,0.00014,18.72743]
[1777701284862,26.74,78180.66,0.0,-0.82208,0.00014,18.72783]
[1777701289895,26.73,78184.49,0.0,-0.82158,0.00014,18.76226]
[1777701295938,26.73,78185.42,0.0,-0.82147,0.00014,18.76967]
[1777701300973,26.73,78186.19,0.0,-0.82138,0.00014,18.77577]
[1777701306008,26.73,78187.27,0.0,-0.82125,0.00014,18.78471]
[1777701312050,26.73,78188.06,0.0,-0.82116,0.00014,18.79072]
[1777701317085,26.73,78188.56,0.0,-0.82111,0.00014,18.79425]
[1777701322120,26.72,78188.44,0.0,-0.82114,0.00014,18.79206]
[1777701328162,26.72,78188.33,0.0,-0.82118,0.00014,18.78977]
[1777701333197,26.72,78191.26,0.0,-0.82082,0.00014,18.81176]
[1777701338232,26.72,78193.37,0.0,-0.82055,0.00014,18.83004]
[1777701343268,26.72,78193.08,0.0,-0.82061,0.00014,18.82611]
[1777701349589,26.71,78193.24,0.0,-0.82062,0.00014,18.82584]
[1777701355351,26.71,78193.24,0.0,-0.82064,0.00014,18.82461]
[1777701360389,26.71,78192.24,0.0,-0.82079,0.00014,18.8142]
[1777701365423,26.71,78194.17,0.0,-0.82054,0.00014,18.83112]
[1777701370459,26.71,78194.17,0.0,-0.82054,0.00014,18.83151]
[1777701375494,26.71,78194.79,0.0,-0.82044,0.00014,18.83802]
[1777701380528,26.71,78194.22,0.0,-0.8205,0.00014,18.83391]
[1777701387579,26.71,78193.65,0.0,-0.82056,0.00014,18.83004]
[1777701392613,26.71,78194.3,0.0,-0.82049,0.00014,18.8323]
[1777701394627,26.71,78189.17,0.0,-0.82119,0.00014,18.78489]
[1777701400668,26.71,78189.08,0.0,-0.8212,0.00014,18.78409]
[1777701405704,26.71,78188.49,0.0,-0.82128,0.00014,18.77862]
[1777701412754,26.71,78188.66,0.0,-0.82125,0.00014,18.78094]
[1777701418794,26.71,78189.17,0.0,-0.82118,0.00014,18.78561]
[1777701423830,26.71,78189.49,0.0,-0.82114,0.00014,18.78853]
[1777701428866,26.71,78189.91,0.0,-0.82108,0.00014,18.79237]
[1777701433900,26.71,78190.27,0.0,-0.82103,0.00014,18.79563]
[1777701440234,26.71,78189.34,0.0,-0.82116,0.00014,18.78697]
[1777701447998,26.71,78189.95,0.0,-0.82108,0.00014,18.79255]
[1777701454040,26.71,78189.98,0.0,-0.8211,0.00014,18.78885]
[1777701457062,26.71,78195.22,0.0,-0.82039,0.00014,18.83718]
[1777701463103,26.71,78194.4,0.0,-0.82051,0.00014,18.82922]
[1777701469145,26.71,78193.37,0.0,-0.82065,0.00014,18.81934]
[1777701476196,26.71,78192.81,0.0,-0.82073,0.00014,18.81377]
[1777701482238,26.71,78192.23,0.0,-0.82082,0.00014,18.80808]
[1777701487272,26.71,78189.0,0.0,-0.82127,0.00014,18.77738]
[1777701492308,26.71,78188.79,0.0,-0.82132,0.00014,18.77414]
[1777701497343,26.71,78188.98,0.0,-0.82131,0.00014,18.77458]
[1777701502377,26.7,78189.65,0.0,-0.82124,0.00014,18.77948]
[1777701509427,26.7,78189.51,0.0,-0.82129,0.00014,18.77637]
[1777701515469,26.7,78189.69,0.0,-0.82132,0.00014,18.77257]
[1777701520805,26.7,78189.69,0.0,-0.82134,0.00014,18.77108]
[1777701526546,26.69,78189.36,0.0,-0.8214,0.00014,18.76681]
[1777701531581,26.69,78189.74,0.0,-0.82137,0.00014,18.76911]
[1777701536617,26.69,78188.7,0.0,-0.82153,0.00014,18.75834]
[1777701541651,26.69,78188.54,0.0,-0.82157,0.00014,18.75549]
[1777701546686,26.69,78187.95,0.0,-0.82167,0.00014,18.74894]
[1777701551720,26.68,78188.12,0.0,-0.82166,0.00014,18.74946]
[1777701557763,26.68,78188.83,0.0,-0.82158,0.00014,18.75472]
[1777701562799,26.68,78189.21,0.0,-0.82155,0.00014,18.75713]
[1777701567833,26.68,78188.92,0.0,-0.8216,0.00014,18.75336]
[1777701572868,26.68,78188.74,0.0,-0.82167,0.00014,18.74667]
[1777701577902,26.68,78188.61,0.0,-0.8217,0.00014,18.74443]
[1777701585959,26.67,78189.14,0.0,-0.82166,0.00014,18.74767]
[1777701591298,26.67,78189.1,0.0,-0.82168,0.00014,18.74626]
[1777701594016,26.67,78177.52,0.0,-0.82326,0.00014,18.63842]
[1777701595022,26.67,78166.09,0.0,-0.8248,0.00013,18.53244]
[1777701596029,26.67,78160.83,0.0,-0.82551,0.00013,18.48374]
[1777701598043,26.67,78159.14,0.0,-0.82573,0.00013,18.46834]
[1777701601369,26.67,78169.72,0.0,-0.8243,0.00013,18.56685]
[1777701603078,26.67,78175.11,0.0,-0.82357,0.00014,18.61698]
[1777701605092,26.67,78178.8,0.0,-0.82307,0.00014,18.6511]
[1777701610130,26.67,78179.02,0.0,-0.82305,0.00014,18.65306]
[1777701615163,26.67,78178.98,0.0,-0.82305,0.00014,18.65286]
[1777701620198,26.67,78178.91,0.0,-0.82305,0.00014,18.65254]
[1777701625233,26.67,78179.05,0.0,-0.82303,0.00014,18.65437]
[1777701630270,26.67,78178.91,0.0,-0.82303,0.00014,18.65375]
[1777701635305,26.67,78179.17,0.0,-0.82302,0.00014,18.6526]
[1777701640339,26.68,78179.7,0.0,-0.82294,0.00014,18.65787]
[1777701643360,26.68,78186.6,0.0,-0.822,0.00014,18.72192]
[1777701647388,26.68,78184.9,0.0,-0.82224,0.00014,18.70603]
[1777701652423,26.67,78184.05,0.0,-0.82236,0.00014,18.69785]
[1777701658465,26.67,78182.19,0.0,-0.82262,0.00014,18.68002]
[1777701663500,26.67,78185.04,0.0,-0.82224,0.00014,18.70573]
[1777701668535,26.67,78188.31,0.0,-0.82181,0.00014,18.73497]
[1777701673571,26.67,78187.21,0.0,-0.82198,0.00014,18.72351]
[1777701678605,26.67,78186.95,0.0,-0.82204,0.00014,18.71981]
[1777701683640,26.66,78186.15,0.0,-0.82217,0.00014,18.71107]
[1777701688675,26.66,78185.95,0.0,-0.82221,0.00014,18.70786]
[1777701693710,26.66,78187.09,0.0,-0.82211,0.00014,18.71301]
[1777701698745,26.66,78187.31,0.0,-0.8221,0.00014,18.71358]
[1777701703781,26.66,78187.36,0.0,-0.82211,0.00014,18.71269]
[1777701706800,26.65,78193.27,0.0,-0.82132,0.00014,18.76649]
[1777701711837,26.65,78196.19,0.0,-0.82093,0.00014,18.79307]
[1777701716871,26.65,78197.04,0.0,-0.82082,0.00014,18.80071]
[1777701721906,26.65,78200.01,0.0,-0.82043,0.00014,18.82737]
[1777701726940,26.65,78200.55,0.0,-0.82038,0.00014,18.83084]
[1777701731976,26.65,78200.79,0.0,-0.82037,0.00014,18.83156]
[1777701737011,26.64,78202.59,0.0,-0.82014,0.00014,18.84673]
[1777701742047,26.64,78203.14,0.0,-0.82009,0.00014,18.85026]
[1777701747084,26.64,78202.77,0.0,-0.82016,0.00014,18.8453]
[1777701752435,26.64,78202.95,0.0,-0.82019,0.00014,18.84152]
[1777701759166,26.63,78206.7,0.0,-0.81971,0.00014,18.87401]
[1777701764200,26.63,78206.4,0.0,-0.81978,0.00014,18.86958]
[1777701769235,26.63,78207.64,0.0,-0.81963,0.00014,18.87945]
[1777701774271,26.62,78206.85,0.0,-0.81977,0.00014,18.87038]
[1777701779305,26.62,78205.9,0.0,-0.81992,0.00014,18.85984]
[1777701785347,26.62,78205.34,0.0,-0.82003,0.00014,18.85256]
[1777701790382,26.62,78206.25,0.0,-0.81993,0.00014,18.85919]
[1777701795419,26.61,78215.57,0.0,-0.81867,0.00014,18.94399]
[1777701799447,26.61,78220.59,0.0,-0.818,0.00014,18.98954]
[1777701804482,26.61,78222.02,0.0,-0.81782,0.00014,19.00152]
[1777701810524,26.61,78223.47,0.0,-0.81764,0.00014,19.01336]
[1777701815559,26.6,78224.93,0.0,-0.81749,0.00014,19.02152]
[1777701820593,26.6,78226.44,0.0,-0.8173,0.00014,19.03386]
[1777701825629,26.6,78227.22,0.0,-0.81722,0.00014,19.03934]
[1777701827963,26.6,78232.37,0.0,-0.81652,0.00014,19.08616]
[1777701834691,26.59,78233.84,0.0,-0.81634,0.00014,19.09813]
[1777701840734,26.59,78229.44,0.0,-0.81698,0.00014,19.05568]
[1777701845769,26.59,78229.86,0.0,-0.81694,0.00014,19.05817]
[1777701850804,26.59,78227.68,0.0,-0.81727,0.00014,19.03645]
[1777701855839,26.58,78225.72,0.0,-0.81759,0.00014,19.01541]
[1777701860874,26.58,78223.85,0.0,-0.81789,0.00014,18.9952]
[1777701866915,26.57,78223.87,0.0,-0.81794,0.00014,18.99195]
[1777701872958,26.56,78223.92,0.0,-0.81802,0.00014,18.98444]
[1777701877993,26.56,78224.05,0.0,-0.81805,0.00014,18.98277]
[1777701883029,26.56,78224.29,0.0,-0.81806,0.00014,18.98211]
[1777701888064,26.55,78225.24,0.0,-0.81797,0.00014,18.98803]
[1777701894105,26.54,78229.46,0.0,-0.81744,0.00014,19.02362]
[1777701900150,26.54,78231.24,0.0,-0.81725,0.00014,19.03659]
[1777701905183,26.53,78231.37,0.0,-0.81727,0.00014,19.03488]
[1777701910219,26.53,78231.84,0.0,-0.81725,0.00014,19.03634]
[1777701915253,26.52,78231.77,0.0,-0.81731,0.00014,19.0328]
[1777701920288,26.52,78231.94,0.0,-0.81733,0.00014,19.03138]
[1777701925323,26.51,78231.0,0.0,-0.81751,0.00014,19.01968]
[1777701930359,26.51,78231.62,0.0,-0.81747,0.00014,19.0225]
[1777701932373,26.51,78237.06,0.0,-0.81675,0.00014,19.06793]
[1777701937408,26.5,78239.37,0.0,-0.81648,0.00014,19.08635]
[1777701943453,26.5,78241.83,0.0,-0.81617,0.00014,19.1068]
[1777701948806,26.5,78247.02,0.0,-0.81547,0.00014,19.15318]
[1777701954527,26.49,78249.81,0.0,-0.81512,0.00014,19.1768]
[1777701959561,26.49,78249.01,0.0,-0.81526,0.00014,19.16747]
[1777701964596,26.49,78247.95,0.0,-0.81544,0.00014,19.1558]
[1777701969633,26.48,78249.81,0.0,-0.81521,0.00014,19.17122]
[1777701976681,26.48,78248.81,0.0,-0.81538,0.00014,19.15942]
[1777701981716,26.48,78248.14,0.0,-0.81551,0.00014,19.15148]
[1777701986752,26.47,78248.5,0.0,-0.81548,0.00014,19.15314]
[1777701991789,26.47,78249.48,0.0,-0.81539,0.00014,19.15725]
[1777701996822,26.47,78249.49,0.0,-0.8154,0.00014,19.1564]
[1777702001857,26.47,78249.34,0.0,-0.81544,0.00014,19.15396]
[1777702006892,26.47,78241.07,0.0,-0.81662,0.00014,19.07571]
[1777702011929,26.46,78235.74,0.0,-0.81738,0.00014,19.02476]
[1777702019332,26.46,78234.64,0.0,-0.81757,0.00014,19.01249]
[1777702026027,26.46,78233.92,0.0,-0.81769,0.00014,19.00418]
[1777702031063,26.45,78233.09,0.0,-0.81783,0.00014,18.99511]
[1777702036096,26.45,78233.71,0.0,-0.81776,0.00014,18.99949]
[1777702041133,26.45,78234.16,0.0,-0.81772,0.00014,19.0022]
[1777702046167,26.45,78233.99,0.0,-0.81777,0.00014,18.99882]
[1777702051202,26.44,78234.97,0.0,-0.81769,0.00014,19.00243]
[1777702056237,26.44,78234.63,0.0,-0.81776,0.00014,18.9977]
[1777702061276,26.44,78230.52,0.0,-0.81836,0.00014,18.95765]
[1777702070335,26.43,78229.47,0.0,-0.81855,0.00014,18.94469]
[1777702077384,26.43,78230.29,0.0,-0.81847,0.00014,18.95035]
[1777702082419,26.43,78230.62,0.0,-0.81844,0.00014,18.95205]
[1777702089824,26.43,78229.26,0.0,-0.81866,0.00014,18.93753]
[1777702091483,26.42,78221.84,0.0,-0.8197,0.00014,18.86761]
[1777702092493,26.42,78217.51,0.0,-0.82031,0.00014,18.82682]
[1777702094507,26.42,78212.61,0.0,-0.82099,0.00014,18.78048]
[1777702099895,26.42,78213.87,0.0,-0.82083,0.00014,18.79104]
[1777702105583,26.42,78215.27,0.0,-0.82066,0.00014,18.80272]
[1777702107597,26.42,78220.31,0.0,-0.81997,0.00014,18.84931]
[1777702115654,26.41,78221.31,0.0,-0.81989,0.00014,18.85262]
[1777702121697,26.41,78222.5,0.0,-0.81975,0.00014,18.86226]
[1777702128745,26.41,78223.63,0.0,-0.81962,0.00014,18.87115]
[1777702140176,26.41,78224.7,0.0,-0.81951,0.00014,18.87865]
[1777702147878,26.4,78225.91,0.0,-0.81937,0.00014,18.88819]
[1777702155934,26.4,78226.87,0.0,-0.81926,0.00014,18.89543]
[1777702166006,26.4,78227.37,0.0,-0.81923,0.00014,18.89801]
[1777702172048,26.39,78227.71,0.0,-0.81922,0.00014,18.89601]
[1777702178092,26.39,78228.12,0.0,-0.81919,0.00014,18.89865]
[1777702183128,26.39,78227.77,0.0,-0.81925,0.00014,18.89441]
[1777702189169,26.39,78228.06,0.0,-0.81923,0.00014,18.89596]
[1777702194204,26.39,78225.74,0.0,-0.81956,0.00014,18.87335]
[1777702200246,26.39,78225.01,0.0,-0.81968,0.00014,18.86556]
[1777702205281,26.38,78220.9,0.0,-0.82026,0.00014,18.82634]
[1777702210316,26.38,78215.61,0.0,-0.821,0.00014,18.7761]
[1777702215352,26.38,78213.42,0.0,-0.82132,0.00014,18.75483]
[1777702221394,26.38,78211.13,0.0,-0.82165,0.00014,18.7323]
[1777702226431,26.38,78207.81,0.0,-0.82212,0.00014,18.70045]
[1777702232474,26.38,78205.79,0.0,-0.82243,0.00014,18.6773]
[1777702237508,26.38,78204.41,0.0,-0.82261,0.00014,18.66469]
[1777702242544,26.38,78202.24,0.0,-0.82291,0.00014,18.64468]
[1777702250947,26.38,78201.48,0.0,-0.82301,0.00014,18.63741]
[1777702254628,26.38,78206.76,0.0,-0.8223,0.00014,18.68622]
[1777702259663,26.38,78209.13,0.0,-0.82198,0.00014,18.70765]
[1777702264698,26.38,78210.81,0.0,-0.82176,0.00014,18.7226]
[1777702271087,26.37,78212.58,0.0,-0.82153,0.00014,18.73822]
[1777702276783,26.37,78214.3,0.0,-0.82131,0.00014,18.75337]
[1777702281817,26.37,78214.61,0.0,-0.82128,0.00014,18.75549]
[1777702286852,26.37,78215.59,0.0,-0.82116,0.00014,18.7639]
[1777702291887,26.37,78216.48,0.0,-0.82107,0.00014,18.76752]
[1777702296922,26.37,78217.27,0.0,-0.82097,0.00014,18.77443]
[1777702301958,26.37,78217.6,0.0,-0.82092,0.00014,18.77802]
[1777702307999,26.37,78218.04,0.0,-0.82085,0.00014,18.78273]
[1777702316055,26.37,78218.53,0.0,-0.82077,0.00014,18.78811]
[1777702321438,26.37,78218.81,0.0,-0.82072,0.00014,18.79113]
[1777702327132,26.37,78218.81,0.0,-0.82072,0.00014,18.79149]
[1777702332168,26.37,78219.34,0.0,-0.82064,0.00014,18.79673]
[1777702337202,26.37,78219.42,0.0,-0.82062,0.00014,18.79814]
[1777702347268,26.38,78219.49,0.0,-0.82059,0.00014,18.80011]
[1777702352310,26.38,78218.8,0.0,-0.8207,0.00014,18.79036]
[1777702357343,26.38,78215.82,0.0,-0.8211,0.00014,18.76327]
[1777702362379,26.38,78213.97,0.0,-0.82135,0.00014,18.74675]
[1777702367418,26.38,78214.39,0.0,-0.82128,0.00014,18.75148]
[1777702372448,26.38,78211.42,0.0,-0.82167,0.00014,18.72445]
[1777702377483,26.38,78211.66,0.0,-0.82163,0.00014,18.72729]
[1777702382517,26.38,78213.89,0.0,-0.82132,0.00014,18.74875]
[1777702392588,26.39,78215.88,0.0,-0.82102,0.00014,18.76887]
[1777702398630,26.39,78218.18,0.0,-0.82067,0.00014,18.79225]
[1777702403665,26.39,78219.68,0.0,-0.82044,0.00014,18.80788]
[1777702408699,26.39,78219.72,0.0,-0.82041,0.00014,18.80994]
[1777702413734,26.4,78220.14,0.0,-0.82035,0.00014,18.81162]
[1777702419777,26.4,78220.64,0.0,-0.82025,0.00014,18.8184]
[1777702425819,26.4,78219.85,0.0,-0.82033,0.00014,18.81316]
[1777702430854,26.41,78220.09,0.0,-0.82027,0.00014,18.81709]
[1777702435889,26.41,78217.77,0.0,-0.82058,0.00014,18.79635]
[1777702438910,26.41,78212.73,0.0,-0.82127,0.00014,18.74936]
[1777702440924,26.41,78203.38,0.0,-0.82255,0.00014,18.66211]
[1777702442938,26.41,78199.27,0.0,-0.82311,0.00014,18.62399]
[1777702447972,26.41,78195.99,0.0,-0.82355,0.00014,18.59417]
[1777702456029,26.41,78193.83,0.0,-0.82382,0.00014,18.57534]
[1777702462427,26.41,78190.92,0.0,-0.82421,0.00014,18.54912]
[1777702468114,26.42,78187.79,0.0,-0.82462,0.00014,18.52087]
[1777702473154,26.42,78186.74,0.0,-0.82477,0.00014,18.50796]
[1777702478184,26.42,78186.44,0.0,-0.8248,0.00014,18.506]
[1777702485233,26.42,78184.38,0.0,-0.82506,0.00014,18.48793]
[1777702491275,26.42,78184.76,0.0,-0.825,0.00014,18.49245]
[1777702492638,26.42,78164.03,0.0,-0.8278,0.00013,18.29858]
[1777702493290,26.42,78164.03,0.0,-0.8278,0.00013,18.29857]
[1777702494296,26.42,78156.47,0.0,-0.82882,0.00013,18.22791]
[1777702495303,26.42,78155.49,0.0,-0.82895,0.00013,18.21869]
[1777702500338,26.42,78156.42,0.0,-0.82881,0.00013,18.2284]
[1777702502708,26.43,78165.62,0.0,-0.82756,0.00013,18.31509]
[1777702508393,26.43,78169.2,0.0,-0.82706,0.00013,18.35004]
[1777702514435,26.43,78171.0,0.0,-0.82679,0.00014,18.36874]
[1777702519472,26.43,78172.63,0.0,-0.82654,0.00014,18.38581]
[1777702526521,26.44,78173.95,0.0,-0.82634,0.00014,18.39989]
[1777702532563,26.44,78176.55,0.0,-0.82601,0.00014,18.42059]
[1777702537598,26.44,78177.32,0.0,-0.8259,0.00014,18.42788]
[1777702542988,26.44,78178.47,0.0,-0.82575,0.00014,18.43874]
[1777702549683,26.44,78179.3,0.0,-0.82563,0.00014,18.4466]
[1777702554721,26.44,78180.1,0.0,-0.82551,0.00014,18.45479]
[1777702560763,26.44,78181.29,0.0,-0.82533,0.00014,18.46725]
[1777702562775,26.44,78190.52,0.0,-0.82407,0.00014,18.5541]
[1777702567809,26.44,78190.51,0.0,-0.82406,0.00014,18.55479]
[1777702572844,26.44,78188.79,0.0,-0.82428,0.00014,18.53941]
[1777702577879,26.44,78188.68,0.0,-0.82429,0.00014,18.53903]
[1777702583274,26.45,78188.3,0.0,-0.82433,0.00014,18.53602]
[1777702590969,26.45,78187.76,0.0,-0.82439,0.00014,18.53194]
[1777702597012,26.45,78188.1,0.0,-0.82435,0.00014,18.53233]
[1777702602047,26.45,78188.03,0.0,-0.82434,0.00014,18.53282]
[1777702609096,26.45,78188.21,0.0,-0.82429,0.00014,18.53638]
[1777702616152,26.46,78187.7,0.0,-0.82433,0.00014,18.53375]
[1777702621185,26.46,78186.32,0.0,-0.82449,0.00014,18.52242]
[1777702626224,26.46,78186.44,0.0,-0.82446,0.00014,18.5249]
[1777702631257,26.46,78186.03,0.0,-0.82449,0.00014,18.52244]
[1777702638307,26.47,78186.14,0.0,-0.82445,0.00014,18.52518]
[1777702643695,26.47,78185.59,0.0,-0.82451,0.00014,18.52109]
[1777702649382,26.47,78185.42,0.0,-0.82452,0.00014,18.52076]
[1777702655424,26.47,78185.65,0.0,-0.82449,0.00014,18.52022]
[1777702663837,26.48,78184.78,0.0,-0.82458,0.00014,18.514]
[1777702673909,26.48,78184.82,0.0,-0.82454,0.00014,18.51709]
[1777702675564,26.48,78193.83,0.0,-0.8233,0.00014,18.60146]
[1777702676571,26.48,78198.1,0.0,-0.82272,0.00014,18.6415]
[1777702679593,26.48,78197.55,0.0,-0.82279,0.00014,18.6368]
[1777702684626,26.48,78196.62,0.0,-0.82291,0.00014,18.6287]
[1777702689664,26.48,78194.61,0.0,-0.82317,0.00014,18.61037]
[1777702697720,26.48,78195.27,0.0,-0.82308,0.00014,18.61696]
[1777702702755,26.48,78196.06,0.0,-0.82297,0.00014,18.6245]
[1777702707791,26.48,78197.03,0.0,-0.82283,0.00014,18.63362]
[1777702712825,26.48,78195.68,0.0,-0.82305,0.00014,18.61707]
[1777702717864,26.48,78193.37,0.0,-0.82336,0.00014,18.59556]
[1777702724909,26.48,78193.19,0.0,-0.82338,0.00014,18.59399]
[1777702730950,26.48,78191.68,0.0,-0.82359,0.00014,18.57994]
[1777702735986,26.48,78191.07,0.0,-0.82367,0.00014,18.5742]
[1777702742030,26.48,78190.62,0.0,-0.82374,0.00014,18.56989]
[1777702747068,26.48,78188.83,0.0,-0.82398,0.00014,18.5531]
[1777702752101,26.48,78187.94,0.0,-0.8241,0.00014,18.5447]
[1777702757136,26.48,78187.72,0.0,-0.82414,0.00014,18.54253]
[1777702762173,26.48,78189.2,0.0,-0.82394,0.00014,18.55613]
[1777702764542,26.48,78181.83,0.0,-0.82494,0.00014,18.48728]
[1777702767207,26.48,78180.65,0.0,-0.8251,0.00014,18.47632]
[1777702772241,26.48,78180.27,0.0,-0.82517,0.00014,18.46927]
[1777702777277,26.49,78178.42,0.0,-0.82541,0.00014,18.45285]
[1777702782312,26.49,78177.59,0.0,-0.82551,0.00014,18.44633]
[1777702788354,26.49,78178.82,0.0,-0.82532,0.00014,18.45929]
[1777702794751,26.49,78181.65,0.0,-0.82491,0.00014,18.48709]
[1777702801445,26.49,78180.03,0.0,-0.82511,0.00014,18.47351]
[1777702808493,26.5,78179.09,0.0,-0.82521,0.00014,18.46641]
[1777702814897,26.5,78174.92,0.0,-0.82576,0.00014,18.42891]
[1777702820578,26.5,78176.7,0.0,-0.82549,0.00014,18.44689]
[1777702824973,26.5,78181.74,0.0,-0.8248,0.00014,18.49481]
[1777702830647,26.5,78184.17,0.0,-0.82445,0.00014,18.51862]
[1777702839711,26.51,78184.44,0.0,-0.82441,0.00014,18.5192]
[1777702845113,26.51,78185.46,0.0,-0.82425,0.00014,18.5303]
[1777702851797,26.51,78185.41,0.0,-0.82423,0.00014,18.53156]
[1777702856832,26.52,78185.26,0.0,-0.82423,0.00014,18.53173]
[1777702865896,26.52,78185.37,0.0,-0.82417,0.00014,18.53575]
[1777702870930,26.52,78185.61,0.0,-0.82411,0.00014,18.53972]
[1777702877978,26.53,78185.66,0.0,-0.82406,0.00014,18.54268]
[1777702885028,26.53,78185.59,0.0,-0.82403,0.00014,18.54457]
[1777702891069,26.54,78185.32,0.0,-0.82406,0.00014,18.5407]
[1777702898120,26.54,78185.22,0.0,-0.82403,0.00014,18.54243]
[1777702903153,26.54,78183.8,0.0,-0.8242,0.00014,18.53104]
[1777702908189,26.55,78178.88,0.0,-0.82484,0.00014,18.48709]
[1777702915604,26.55,78179.34,0.0,-0.82474,0.00014,18.49387]
[1777702921280,26.55,78175.96,0.0,-0.82517,0.00014,18.46427]
[1777702926316,26.56,78176.74,0.0,-0.82504,0.00014,18.47308]
[1777702931350,26.56,78178.46,0.0,-0.82479,0.00014,18.49059]
[1777702936386,26.56,78177.16,0.0,-0.82494,0.00014,18.47984]
[1777702941420,26.56,78173.47,0.0,-0.82543,0.00014,18.44647]
[1777702946455,26.56,78173.46,0.0,-0.82541,0.00014,18.44757]
[1777702951490,26.57,78173.84,0.0,-0.82537,0.00014,18.44828]
[1777702955886,26.57,78162.32,0.0,-0.82692,0.00013,18.34158]
[1777702957532,26.57,78157.5,0.0,-0.82756,0.00013,18.29683]
[1777702961561,26.57,78153.84,0.0,-0.82804,0.00013,18.26346]
[1777702966595,26.57,78152.0,0.0,-0.82827,0.00013,18.24737]
[1777702971631,26.57,78152.23,0.0,-0.82822,0.00013,18.25061]
[1777702976027,26.57,78147.15,0.0,-0.82889,0.00013,18.20421]
[1777702980695,26.57,78137.19,0.0,-0.8302,0.00013,18.11261]
[1777702981701,26.57,78136.68,0.0,-0.83026,0.00013,18.10818]
[1777702986736,26.58,78137.43,0.0,-0.83014,0.00013,18.11685]
[1777702991771,26.58,78138.98,0.0,-0.82991,0.00013,18.13306]
[1777702996809,26.58,78142.99,0.0,-0.82935,0.00013,18.17203]
[1777703001844,26.59,78143.84,0.0,-0.82921,0.00013,18.18142]
[1777703006876,26.59,78142.47,0.0,-0.82937,0.00013,18.17012]
[1777703011911,26.59,78138.56,0.0,-0.8299,0.00013,18.13125]
[1777703016946,26.59,78134.48,0.0,-0.83042,0.00013,18.09474]
[1777703021981,26.59,78132.93,0.0,-0.8306,0.00013,18.08198]
[1777703026380,26.6,78131.82,0.0,-0.83072,0.00013,18.07365]
[1777703032051,26.6,78133.77,0.0,-0.83043,0.00013,18.09384]
[1777703037087,26.6,78135.9,0.0,-0.83012,0.00013,18.11562]
[1777703042122,26.61,78135.87,0.0,-0.8301,0.00013,18.11715]
[1777703047157,26.61,78134.32,0.0,-0.83028,0.00013,18.10441]
[1777703052192,26.61,78133.0,0.0,-0.83043,0.00013,18.09371]
[1777703057227,26.61,78132.34,0.0,-0.8305,0.00013,18.08905]
[1777703066292,26.62,78130.63,0.0,-0.83069,0.00013,18.07569]
[1777703072332,26.62,78127.85,0.0,-0.83106,0.00013,18.04731]
[1777703077367,26.62,78126.69,0.0,-0.8312,0.00013,18.03771]
[1777703083408,26.62,78126.56,0.0,-0.83119,0.00013,18.0379]
[1777703088445,26.63,78124.27,0.0,-0.83148,0.00013,18.01778]
[1777703093480,26.63,78123.34,0.0,-0.83158,0.00013,18.01034]
[1777703098516,26.63,78123.2,0.0,-0.83158,0.00013,18.01023]
[1777703103552,26.63,78129.0,0.0,-0.8308,0.00013,18.06528]
[1777703108585,26.63,78128.97,0.0,-0.8308,0.00013,18.06563]
[1777703114631,26.63,78128.09,0.0,-0.83091,0.00013,18.05796]
[1777703119663,26.63,78126.07,0.0,-0.83117,0.00013,18.03946]
[1777703124698,26.63,78125.76,0.0,-0.83121,0.00013,18.03673]
[1777703137155,26.63,78123.82,0.0,-0.83149,0.00013,18.01478]
[1777703142833,26.64,78129.72,0.0,-0.8307,0.00013,18.07074]
[1777703147868,26.64,78133.69,0.0,-0.83015,0.00013,18.10863]
[1777703152903,26.64,78130.38,0.0,-0.83059,0.00013,18.07783]
[1777703157938,26.64,78130.7,0.0,-0.83055,0.00013,18.08078]
[1777703162973,26.64,78133.14,0.0,-0.83023,0.00013,18.10361]
[1777703168009,26.64,78135.65,0.0,-0.82989,0.00013,18.12719]
[1777703173043,26.64,78136.97,0.0,-0.82971,0.00013,18.13978]
[1777703179085,26.64,78137.1,0.0,-0.82968,0.00013,18.14154]
[1777703184119,26.64,78138.37,0.0,-0.82951,0.00013,18.15385]
[1777703190161,26.64,78139.25,0.0,-0.82938,0.00013,18.16271]
[1777703196204,26.64,78139.84,0.0,-0.82932,0.00013,18.16499]
[1777703201239,26.64,78140.11,0.0,-0.82927,0.00013,18.16819]
[1777703207281,26.65,78140.18,0.0,-0.82925,0.00013,18.16972]
[1777703212316,26.65,78141.02,0.0,-0.82913,0.00013,18.17828]
[1777703217351,26.65,78137.07,0.0,-0.82964,0.00013,18.14238]
[1777703222386,26.65,78134.1,0.0,-0.83002,0.00013,18.11586]
[1777703228427,26.65,78132.22,0.0,-0.83025,0.00013,18.09946]
[1777703233464,26.65,78129.71,0.0,-0.83057,0.00013,18.07702]
[1777703242527,26.66,78126.88,0.0,-0.83092,0.00013,18.05232]
[1777703247562,26.66,78124.54,0.0,-0.83122,0.00013,18.03146]
[1777703252597,26.66,78123.15,0.0,-0.83142,0.00013,18.01546]
[1777703258000,26.66,78120.87,0.0,-0.83171,0.00013,17.99517]
[1777703263675,26.66,78120.03,0.0,-0.8318,0.00013,17.9885]
[1777703268708,26.66,78118.48,0.0,-0.83199,0.00013,17.97503]
[1777703272740,26.66,78123.66,0.0,-0.8313,0.00013,18.02385]
[1777703278141,26.66,78125.27,0.0,-0.83108,0.00013,18.03944]
[1777703283814,26.67,78129.39,0.0,-0.83052,0.00013,18.07845]
[1777703288849,26.67,78131.0,0.0,-0.8303,0.00013,18.09408]
[1777703295898,26.67,78131.67,0.0,-0.8302,0.00013,18.10126]
[1777703306975,26.67,78135.71,0.0,-0.82964,0.00013,18.14028]
[1777703312011,26.67,78138.92,0.0,-0.82923,0.00013,18.1668]
[1777703317044,26.67,78136.7,0.0,-0.82951,0.00013,18.14695]
[1777703322080,26.67,78136.19,0.0,-0.82957,0.00013,18.14313]
[1777703327115,26.68,78134.84,0.0,-0.82973,0.00013,18.13166]
[1777703332150,26.68,78130.3,0.0,-0.83032,0.00013,18.0906]
[1777703337185,26.68,78128.08,0.0,-0.83059,0.00013,18.07132]
[1777703342219,26.68,78124.9,0.0,-0.83099,0.00013,18.04328]
[1777703347255,26.69,78122.04,0.0,-0.83134,0.00013,18.0184]
[1777703352293,26.69,78120.5,0.0,-0.83152,0.00013,18.00594]
[1777703357328,26.69,78121.4,0.0,-0.83137,0.00013,18.01622]
[1777703362361,26.69,78119.52,0.0,-0.83159,0.00013,18.00051]
[1777703367396,26.7,78118.09,0.0,-0.83176,0.00013,17.98888]
[1777703372430,26.7,78117.33,0.0,-0.83187,0.00013,17.97935]
[1777703377466,26.7,78116.75,0.0,-0.83192,0.00013,17.97534]
[1777703382501,26.7,78115.75,0.0,-0.83203,0.00013,17.96734]
[1777703387537,26.7,78114.81,0.0,-0.83214,0.00013,17.95985]
[1777703392571,26.71,78112.37,0.0,-0.83244,0.00013,17.93841]
[1777703397605,26.71,78111.77,0.0,-0.8325,0.00013,17.93433]
[1777703402641,26.71,78110.22,0.0,-0.83269,0.00013,17.92114]
[1777703407675,26.71,78109.81,0.0,-0.83272,0.00013,17.91853]
[1777703412710,26.71,78111.69,0.0,-0.83246,0.00013,17.93708]
[1777703417746,26.72,78113.85,0.0,-0.83216,0.00013,17.95803]
[1777703422785,26.72,78115.07,0.0,-0.83199,0.00013,17.97017]
[1777703429193,26.72,78115.58,0.0,-0.83191,0.00013,17.97587]
[1777703434869,26.72,78118.31,0.0,-0.83157,0.00013,17.99814]
[1777703439902,26.72,78123.31,0.0,-0.8309,0.00013,18.04503]
[1777703444935,26.72,78122.94,0.0,-0.83094,0.00013,18.04205]
[1777703449970,26.72,78123.13,0.0,-0.83091,0.00013,18.04427]
[1777703455010,26.72,78124.12,0.0,-0.83077,0.00013,18.05388]
[1777703461047,26.72,78125.29,0.0,-0.83061,0.00013,18.06521]
[1777703466086,26.72,78121.15,0.0,-0.83115,0.00013,18.02719]
[1777703471124,26.73,78119.98,0.0,-0.8313,0.00013,18.01698]
[1777703476157,26.73,78115.31,0.0,-0.8319,0.00013,17.97453]
[1777703478170,26.73,78121.89,0.0,-0.83103,0.00013,18.03587]
[1777703483206,26.73,78121.29,0.0,-0.8311,0.00013,18.0308]
[1777703488292,26.73,78119.2,0.0,-0.83137,0.00013,18.01194]
[1777703496349,26.73,78118.46,0.0,-0.83148,0.00013,18.00202]
[1777703501382,26.73,78117.29,0.0,-0.83163,0.00013,17.99176]
[1777703506417,26.73,78116.64,0.0,-0.8317,0.00013,17.98631]
[1777703512459,26.73,78116.48,0.0,-0.83171,0.00013,17.98551]
[1777703518503,26.73,78115.78,0.0,-0.8318,0.00013,17.97968]
[1777703523537,26.73,78115.71,0.0,-0.8318,0.00013,17.97957]
[1777703529898,26.74,78114.65,0.0,-0.83193,0.00013,17.97055]
[1777703535621,26.74,78114.74,0.0,-0.8319,0.00013,17.97196]
[1777703540656,26.74,78114.39,0.0,-0.83194,0.00013,17.96928]
[1777703545691,26.74,78113.36,0.0,-0.83207,0.00013,17.96034]
[1777703552740,26.74,78113.58,0.0,-0.83205,0.00013,17.95936]
[1777703559788,26.74,78112.44,0.0,-0.83219,0.00013,17.94966]
[1777703564825,26.74,78112.62,0.0,-0.83216,0.00013,17.95195]
[1777703570868,26.74,78112.02,0.0,-0.83223,0.00013,17.94714]
[1777703575900,26.74,78112.11,0.0,-0.83221,0.00013,17.9486]
[1777703581943,26.75,78112.28,0.0,-0.83217,0.00013,17.95093]
[1777703587985,26.75,78111.57,0.0,-0.83226,0.00013,17.94508]
[1777703593021,26.75,78111.3,0.0,-0.83228,0.00013,17.94322]
[1777703595037,26.75,78117.35,0.0,-0.83148,0.00013,17.9995]
[1777703596041,26.75,78120.65,0.0,-0.83105,0.00013,18.03012]
[1777703601077,26.75,78120.36,0.0,-0.83109,0.00013,18.02746]
[1777703607119,26.75,78119.5,0.0,-0.8312,0.00013,18.01941]
[1777703613160,26.75,78120.16,0.0,-0.83115,0.00013,18.02123]
[1777703620529,26.75,78120.02,0.0,-0.83117,0.00013,18.01943]
[1777703627260,26.75,78120.26,0.0,-0.83115,0.00013,18.021]
[1777703632295,26.75,78117.85,0.0,-0.83148,0.00013,17.99809]
[1777703637330,26.74,78117.97,0.0,-0.83147,0.00013,17.99879]
[1777703647400,26.74,78118.49,0.0,-0.83141,0.00013,18.00304]
[1777703652436,26.74,78119.01,0.0,-0.83134,0.00013,18.00773]
[1777703657470,26.74,78118.98,0.0,-0.83134,0.00013,18.00746]
[1777703663512,26.74,78119.49,0.0,-0.83127,0.00013,18.01227]
[1777703668548,26.74,78121.53,0.0,-0.831,0.00013,18.03125]
[1777703673582,26.74,78119.7,0.0,-0.83127,0.00013,18.01042]
[1777703678619,26.74,78116.74,0.0,-0.83166,0.00013,17.98328]
[1777703683656,26.75,78116.84,0.0,-0.83164,0.00013,17.98465]
[1777703689697,26.75,78118.37,0.0,-0.83143,0.00013,17.99935]
[1777703694733,26.75,78117.16,0.0,-0.83158,0.00013,17.98857]
[1777703700776,26.75,78119.04,0.0,-0.83133,0.00013,18.00655]
[1777703705811,26.75,78117.75,0.0,-0.83149,0.00013,17.99506]
[1777703708831,26.75,78125.73,0.0,-0.83043,0.00013,18.06925]
[1777703709839,26.75,78126.64,0.0,-0.83031,0.00013,18.07768]
[1777703717894,26.75,78128.05,0.0,-0.83013,0.00013,18.0907]
[1777703726957,26.75,78130.69,0.0,-0.82978,0.00013,18.11522]
[1777703731992,26.75,78132.29,0.0,-0.82959,0.00013,18.12619]
[1777703737029,26.75,78133.97,0.0,-0.82937,0.00013,18.14191]
[1777703742064,26.75,78135.73,0.0,-0.82913,0.00013,18.15839]
[1777703747098,26.75,78137.49,0.0,-0.82889,0.00013,18.17481]
[1777703752133,26.75,78138.59,0.0,-0.82875,0.00013,18.18508]
[1777703757169,26.75,78140.14,0.0,-0.82854,0.00013,18.19949]
[1777703762208,26.75,78142.0,0.0,-0.82829,0.00013,18.21672]
[1777703767239,26.75,78140.12,0.0,-0.82854,0.00013,18.19921]
[1777703772274,26.75,78138.8,0.0,-0.82872,0.00013,18.18674]
[1777703777309,26.75,78137.32,0.0,-0.82893,0.00013,18.17267]
[1777703781658,26.75,78147.95,0.0,-0.82751,0.00013,18.27093]
[1777703782345,26.75,78147.95,0.0,-0.82751,0.00013,18.271]
[1777703784358,26.75,78148.28,0.0,-0.82747,0.00013,18.27405]
[1777703789396,26.75,78147.26,0.0,-0.8276,0.00013,18.26451]
[1777703794429,26.75,78146.3,0.0,-0.82776,0.00013,18.25145]
[1777703799465,26.75,78144.45,0.0,-0.82801,0.00013,18.23411]
[1777703804498,26.75,78142.01,0.0,-0.82834,0.00013,18.21132]
[1777703809534,26.75,78142.66,0.0,-0.82826,0.00013,18.21715]
[1777703814569,26.75,78145.29,0.0,-0.82791,0.00013,18.24127]
[1777703819604,26.75,78145.54,0.0,-0.82788,0.00013,18.24328]
[1777703824639,26.75,78146.53,0.0,-0.82776,0.00013,18.25207]
[1777703829674,26.75,78147.27,0.0,-0.82766,0.00013,18.25847]
[1777703834709,26.74,78150.16,0.0,-0.82729,0.00013,18.28464]
[1777703839743,26.74,78149.85,0.0,-0.82734,0.00013,18.28113]
[1777703845786,26.74,78150.95,0.0,-0.8272,0.00013,18.29076]
[1777703850823,26.74,78157.9,0.0,-0.82627,0.00013,18.355]
[1777703856864,26.74,78157.45,0.0,-0.82635,0.00013,18.34711]
[1777703862222,26.74,78156.66,0.0,-0.82646,0.00013,18.34001]
[1777703873002,26.74,78156.07,0.0,-0.82653,0.00013,18.33484]
[1777703879045,26.74,78154.61,0.0,-0.82672,0.00013,18.32155]
[1777703884081,26.74,78153.89,0.0,-0.82682,0.00013,18.31516]
[1777703891136,26.74,78153.41,0.0,-0.82687,0.00013,18.31113]
[1777703902206,26.75,78153.57,0.0,-0.82684,0.00013,18.31324]
[1777703912273,26.75,78153.97,0.0,-0.82681,0.00013,18.31364]
[1777703920332,26.75,78153.61,0.0,-0.82685,0.00013,18.31091]
[1777703925366,26.75,78153.1,0.0,-0.82691,0.00013,18.30657]
[1777703930401,26.75,78153.0,0.0,-0.82692,0.00013,18.30602]
[1777703935439,26.75,78153.17,0.0,-0.82689,0.00013,18.30796]
[1777703941479,26.75,78153.04,0.0,-0.8269,0.00013,18.30719]
[1777703946515,26.75,78152.48,0.0,-0.82697,0.00013,18.30237]
[1777703951548,26.75,78152.48,0.0,-0.82696,0.00013,18.30275]
[1777703956584,26.75,78152.39,0.0,-0.82697,0.00013,18.30231]
[1777703961619,26.75,78152.4,0.0,-0.82696,0.00013,18.30279]
[1777703968668,26.75,78152.43,0.0,-0.82695,0.00013,18.3036]
[1777703975717,26.75,78152.59,0.0,-0.82695,0.00013,18.30162]
[1777703980752,26.76,78152.31,0.0,-0.82698,0.00013,18.29943]
[1777703993134,26.76,78152.1,0.0,-0.827,0.00013,18.298]
[1777704000893,26.76,78152.32,0.0,-0.82697,0.00013,18.30043]
[1777704013277,26.76,78151.42,0.0,-0.82708,0.00013,18.29286]
[1777704019019,26.76,78149.57,0.0,-0.82732,0.00013,18.27599]
[1777704024056,26.76,78149.07,0.0,-0.82738,0.00013,18.27172]
[1777704029090,26.76,78149.89,0.0,-0.82727,0.00013,18.27941]
[1777704034131,26.76,78152.43,0.0,-0.82696,0.00013,18.29863]
[1777704039170,26.76,78153.96,0.0,-0.82676,0.00013,18.31238]
[1777704046219,26.76,78153.89,0.0,-0.82677,0.00013,18.31174]
[1777704053556,26.76,78153.55,0.0,-0.82682,0.00013,18.30863]
[1777704061325,26.76,78154.84,0.0,-0.82667,0.00013,18.31921]
[1777704066360,26.75,78155.59,0.0,-0.82659,0.00013,18.32457]
[1777704072408,26.75,78157.62,0.0,-0.82634,0.00013,18.34152]
[1777704077444,26.75,78158.85,0.0,-0.8262,0.00013,18.35141]
[1777704082482,26.75,78160.53,0.0,-0.826,0.00013,18.36548]
[1777704090534,26.74,78161.43,0.0,-0.82591,0.00013,18.3715]
[1777704096580,26.74,78162.84,0.0,-0.82578,0.00013,18.37877]
[1777704101613,26.74,78163.52,0.0,-0.82571,0.00013,18.38342]
[1777704106649,26.73,78163.76,0.0,-0.8257,0.00013,18.38401]
[1777704111685,26.73,78164.51,0.0,-0.82562,0.00013,18.38936]
[1777704120749,26.73,78165.25,0.0,-0.82557,0.00013,18.39334]
[1777704130819,26.72,78166.01,0.0,-0.82551,0.00013,18.39722]
[1777704138875,26.72,78166.72,0.0,-0.82545,0.00013,18.40128]
[1777704141896,26.72,78172.47,0.0,-0.82469,0.00014,18.4537]
[1777704144186,26.72,78175.46,0.0,-0.82429,0.00014,18.48093]
[1777704150959,26.71,78175.13,0.0,-0.82436,0.00014,18.47623]
[1777704158007,26.71,78173.98,0.0,-0.82457,0.00014,18.45992]
[1777704164327,26.71,78171.32,0.0,-0.82495,0.00014,18.43391]
[1777704170092,26.71,78171.45,0.0,-0.82495,0.00014,18.4338]
[1777704175128,26.7,78171.38,0.0,-0.82498,0.00014,18.43214]
[1777704180163,26.7,78170.94,0.0,-0.82505,0.00013,18.42711]
[1777704186207,26.7,78170.8,0.0,-0.82509,0.00013,18.42475]
[1777704192248,26.7,78171.04,0.0,-0.82507,0.00014,18.4258]
[1777704197282,26.7,78170.49,0.0,-0.82517,0.00013,18.41912]
[1777704202317,26.69,78170.34,0.0,-0.82521,0.00013,18.41619]
[1777704207352,26.69,78170.88,0.0,-0.82516,0.00013,18.42007]
[1777704214401,26.69,78171.09,0.0,-0.82518,0.00014,18.41638]
[1777704220443,26.69,78171.02,0.0,-0.82521,0.00014,18.41456]
[1777704225478,26.69,78170.97,0.0,-0.82523,0.00014,18.41314]
[1777704228498,26.68,78176.32,0.0,-0.82452,0.00014,18.46201]
[1777704233534,26.68,78179.48,0.0,-0.82411,0.00014,18.48987]
[1777704238570,26.68,78180.48,0.0,-0.824,0.00014,18.49757]
[1777704243606,26.68,78181.73,0.0,-0.82385,0.00014,18.50755]
[1777704245620,26.68,78187.05,0.0,-0.82314,0.00014,18.55607]
[1777704248641,26.68,78194.99,0.0,-0.82207,0.00014,18.62892]
[1777704253676,26.67,78192.93,0.0,-0.82237,0.00014,18.60868]
[1777704258711,26.67,78192.71,0.0,-0.82241,0.00014,18.60539]
[1777704263746,26.67,78191.11,0.0,-0.82265,0.00014,18.58929]
[1777704268780,26.67,78189.92,0.0,-0.82283,0.00014,18.57697]
[1777704275100,26.66,78188.86,0.0,-0.82303,0.00014,18.56159]
[1777704280864,26.66,78188.0,0.0,-0.82317,0.00014,18.55203]
[1777704286910,26.66,78187.75,0.0,-0.82323,0.00014,18.54812]
[1777704291946,26.66,78188.14,0.0,-0.8232,0.00014,18.55035]
[1777704296979,26.65,78185.89,0.0,-0.82352,0.00014,18.52817]
[1777704302015,26.65,78186.18,0.0,-0.8235,0.00014,18.52956]
[1777704307050,26.65,78186.0,0.0,-0.82355,0.00014,18.5266]
[1777704313092,26.65,78186.26,0.0,-0.82354,0.00014,18.52743]
[1777704318126,26.65,78188.93,0.0,-0.82319,0.00014,18.55084]
[1777704323161,26.64,78188.79,0.0,-0.82323,0.00014,18.54805]
[1777704328200,26.64,78187.25,0.0,-0.82347,0.00014,18.53235]
[1777704333234,26.64,78189.98,0.0,-0.82314,0.00014,18.55231]
[1777704338269,26.64,78190.75,0.0,-0.82306,0.00014,18.55789]
[1777704344310,26.63,78190.09,0.0,-0.82318,0.00014,18.54989]
[1777704349345,26.63,78190.01,0.0,-0.82321,0.00014,18.5476]
[1777704354382,26.63,78189.38,0.0,-0.82332,0.00014,18.54021]
[1777704359415,26.63,78189.76,0.0,-0.8233,0.00014,18.54216]
[1777704364451,26.62,78189.36,0.0,-0.82337,0.00014,18.53688]
[1777704372506,26.62,78194.38,0.0,-0.82273,0.00014,18.58082]
[1777704377543,26.62,78198.4,0.0,-0.8222,0.00014,18.61644]
[1777704382577,26.61,78201.76,0.0,-0.82177,0.00014,18.64565]
[1777704387611,26.61,78201.23,0.0,-0.82187,0.00014,18.63922]
[1777704392647,26.61,78204.46,0.0,-0.82148,0.00014,18.66375]
[1777704397682,26.61,78206.3,0.0,-0.82125,0.00014,18.67934]
[1777704402717,26.6,78207.5,0.0,-0.8211,0.00014,18.68902]
[1777704407753,26.6,78208.28,0.0,-0.82102,0.00014,18.69483]
[1777704412786,26.6,78210.34,0.0,-0.82076,0.00014,18.7125]
[1777704417824,26.6,78211.15,0.0,-0.82067,0.00014,18.71856]
[1777704422857,26.59,78211.66,0.0,-0.82062,0.00014,18.72187]
[1777704427892,26.59,78211.69,0.0,-0.82064,0.00014,18.72075]
[1777704431920,26.59,78217.01,0.0,-0.81992,0.00014,18.76882]
[1777704436958,26.59,78218.42,0.0,-0.81975,0.00014,18.78019]
[1777704441990,26.58,78220.32,0.0,-0.81952,0.00014,18.79604]
[1777704447025,26.58,78222.97,0.0,-0.81918,0.00014,18.81874]
[1777704452060,26.58,78228.15,0.0,-0.81852,0.00014,18.86091]
[1777704457096,26.57,78229.47,0.0,-0.81837,0.00014,18.87107]
[1777704462131,26.57,78232.35,0.0,-0.818,0.00014,18.8955]
[1777704467167,26.57,78233.48,0.0,-0.81788,0.00014,18.90358]
[1777704472202,26.56,78234.94,0.0,-0.81771,0.00014,18.91487]
[1777704478244,26.56,78235.77,0.0,-0.81764,0.00014,18.91994]
[1777704483279,26.55,78237.14,0.0,-0.81748,0.00014,18.9304]
[1777704486576,26.55,78245.76,0.0,-0.8163,0.00014,19.00909]
[1777704488315,26.55,78248.16,0.0,-0.81596,0.00014,19.03113]
[1777704493350,26.55,78253.5,0.0,-0.81523,0.00014,19.07978]
[1777704498384,26.55,78255.46,0.0,-0.81496,0.00014,19.09707]
[1777704503420,26.55,78259.95,0.0,-0.81435,0.00014,19.13776]
[1777704508455,26.55,78258.28,0.0,-0.81459,0.00014,19.12174]
[1777704514499,26.55,78256.31,0.0,-0.8149,0.00014,19.09904]
[1777704519532,26.55,78261.92,0.0,-0.81412,0.00014,19.15069]
[1777704521548,26.55,78264.58,0.0,-0.81375,0.00014,19.17508]
[1777704526857,26.54,78264.35,0.0,-0.81379,0.00014,19.17207]
[1777704532623,26.54,78265.67,0.0,-0.81362,0.00014,19.18343]
[1777704537658,26.54,78266.29,0.0,-0.81355,0.00014,19.1882]
[1777704542693,26.54,78265.55,0.0,-0.81367,0.00014,19.18032]
[1777704547728,26.54,78266.0,0.0,-0.81362,0.00014,19.18345]
[1777704552764,26.54,78269.67,0.0,-0.81312,0.00014,19.21623]
[1777704557802,26.53,78270.06,0.0,-0.81309,0.00014,19.21821]
[1777704562834,26.53,78271.14,0.0,-0.81296,0.00014,19.22675]
[1777704567869,26.53,78270.88,0.0,-0.81302,0.00014,19.22286]
[1777704572905,26.52,78269.82,0.0,-0.81322,0.00014,19.20763]
[1777704577939,26.52,78270.18,0.0,-0.81319,0.00014,19.20951]
[1777704588014,26.52,78269.1,0.0,-0.81339,0.00014,19.19672]
[1777704593044,26.52,78267.78,0.0,-0.8136,0.00014,19.18318]
[1777704598079,26.51,78266.57,0.0,-0.81379,0.00014,19.17069]
[1777704604123,26.51,78265.95,0.0,-0.8139,0.00014,19.16349]
[1777704609156,26.51,78264.47,0.0,-0.81412,0.00014,19.14864]
[1777704614194,26.51,78264.48,0.0,-0.81414,0.00014,19.14764]
[1777704621252,26.5,78264.47,0.0,-0.81417,0.00014,19.14602]
[1777704626280,26.5,78262.19,0.0,-0.8145,0.00014,19.12393]
[1777704631317,26.5,78262.42,0.0,-0.81451,0.00014,19.12116]
[1777704636349,26.5,78263.37,0.0,-0.81439,0.00014,19.12903]
[1777704641386,26.5,78262.12,0.0,-0.81458,0.00014,19.1165]
[1777704647429,26.5,78264.7,0.0,-0.81424,0.00014,19.13929]
[1777704652463,26.49,78264.73,0.0,-0.81425,0.00014,19.13857]
[1777704657768,26.49,78264.35,0.0,-0.81432,0.00014,19.13405]
[1777704664548,26.49,78266.58,0.0,-0.81403,0.00014,19.15331]
[1777704669582,26.49,78266.15,0.0,-0.8141,0.00014,19.14824]
[1777704674619,26.49,78263.26,0.0,-0.81453,0.00014,19.12046]
[1777704679652,26.49,78261.43,0.0,-0.8148,0.00014,19.10266]
[1777704684691,26.48,78260.27,0.0,-0.81497,0.00014,19.09114]
[1777704690759,26.48,78261.2,0.0,-0.81486,0.00014,19.0989]
[1777704691749,26.48,78277.07,0.0,-0.81264,0.00014,19.24192]
[1777704692764,26.48,78287.49,0.0,-0.81116,0.00014,19.3383]
[1777704693771,26.48,78288.05,0.0,-0.81108,0.00014,19.34312]
[1777704695781,26.48,78279.31,0.0,-0.81234,0.00014,19.2617]
[1777704698055,26.48,78276.13,0.0,-0.81279,0.00014,19.23198]
[1777704703839,26.48,78275.36,0.0,-0.81291,0.00014,19.22446]
[1777704711893,26.48,78274.59,0.0,-0.81302,0.00014,19.217]
[1777704718195,26.48,78278.08,0.0,-0.81253,0.00014,19.24916]
[1777704722972,26.48,78276.03,0.0,-0.81282,0.00014,19.2302]
[1777704728011,26.48,78276.43,0.0,-0.81276,0.00014,19.23422]
[1777704733044,26.48,78275.31,0.0,-0.81291,0.00014,19.22434]
[1777704734051,26.48,78269.14,0.0,-0.81378,0.00014,19.16731]
[1777704737072,26.48,78262.85,0.0,-0.81466,0.00014,19.10959]
[1777704742106,26.48,78261.25,0.0,-0.81487,0.00014,19.09578]
[1777704747142,26.48,78260.33,0.0,-0.81499,0.00014,19.08761]
[1777704752178,26.48,78253.96,0.0,-0.81592,0.00014,19.02438]
[1777704757213,26.48,78253.36,0.0,-0.81602,0.00014,19.01772]
[1777704761240,26.48,78258.89,0.0,-0.81526,0.00014,19.06828]
[1777704766276,26.48,78259.0,0.0,-0.81525,0.00014,19.06843]
[1777704771319,26.48,78258.88,0.0,-0.81529,0.00014,19.06643]
[1777704777361,26.48,78257.56,0.0,-0.81549,0.00014,19.05316]
[1777704782397,26.47,78258.04,0.0,-0.81543,0.00014,19.05676]
[1777704787432,26.47,78258.29,0.0,-0.81541,0.00014,19.05818]
[1777704788688,26.47,78269.05,0.0,-0.8139,0.00014,19.15786]
[1777704789445,26.47,78269.05,0.0,-0.8139,0.00014,19.15758]
[1777704797501,26.47,78267.72,0.0,-0.81413,0.00014,19.14283]
[1777704803543,26.47,78264.86,0.0,-0.81456,0.00014,19.11455]
[1777704808831,26.46,78263.76,0.0,-0.81473,0.00014,19.10293]
[1777704814622,26.46,78264.99,0.0,-0.81461,0.00014,19.10874]
[1777704821671,26.46,78264.51,0.0,-0.81471,0.00014,19.10238]
[1777704828971,26.45,78262.43,0.0,-0.81503,0.00014,19.08121]
[1777704832748,26.45,78278.63,0.0,-0.81275,0.00014,19.2308]
[1777704833769,26.45,78287.01,0.0,-0.81156,0.00014,19.30827]
[1777704834776,26.45,78287.3,0.0,-0.81153,0.00014,19.31067]
[1777704839812,26.45,78286.2,0.0,-0.8117,0.00014,19.29946]
[1777704846859,26.45,78285.49,0.0,-0.81181,0.00014,19.29196]
[1777704851895,26.45,78283.76,0.0,-0.81207,0.00014,19.27526]
[1777704856930,26.45,78285.15,0.0,-0.81188,0.00014,19.28784]
[1777704861969,26.45,78287.85,0.0,-0.8115,0.00014,19.31261]
[1777704868011,26.45,78288.22,0.0,-0.81145,0.00014,19.31576]
[1777704873044,26.45,78288.22,0.0,-0.81148,0.00014,19.31161]
[1777704879326,26.45,78285.0,0.0,-0.81194,0.00014,19.28194]
[1777704887142,26.45,78286.47,0.0,-0.81172,0.00014,19.29568]
[1777704892177,26.45,78287.88,0.0,-0.81152,0.00014,19.30885]
[1777704898218,26.45,78288.89,0.0,-0.81137,0.00014,19.31834]
[1777704903254,26.45,78289.79,0.0,-0.81124,0.00014,19.32681]
[1777704909296,26.45,78289.9,0.0,-0.81123,0.00014,19.32802]
[1777704914333,26.45,78290.76,0.0,-0.8111,0.00014,19.33614]
[1777704919367,26.45,78291.02,0.0,-0.81106,0.00014,19.33872]
[1777704924403,26.45,78291.26,0.0,-0.81102,0.00014,19.34112]
[1777704929677,26.45,78291.82,0.0,-0.81094,0.00014,19.34647]
[1777704936487,26.45,78291.96,0.0,-0.81094,0.00014,19.34405]
[1777704941522,26.45,78292.09,0.0,-0.81092,0.00014,19.34544]
[1777704946563,26.45,78292.55,0.0,-0.81085,0.00014,19.34991]
[1777704948571,26.45,78286.06,0.0,-0.81178,0.00014,19.28987]
[1777704950585,26.45,78284.44,0.0,-0.81201,0.00014,19.27508]
[1777704955620,26.45,78281.83,0.0,-0.81237,0.00014,19.25145]
[1777704960655,26.45,78279.8,0.0,-0.81265,0.00014,19.23319]
[1777704965690,26.45,78278.93,0.0,-0.81277,0.00014,19.22563]
[1777704972739,26.45,78278.43,0.0,-0.81283,0.00014,19.22159]
[1777704977776,26.45,78270.71,0.0,-0.81392,0.00014,19.15034]
[1777704982812,26.46,78270.83,0.0,-0.81389,0.00014,19.15187]
[1777704987848,26.46,78271.82,0.0,-0.81375,0.00014,19.16145]
[1777704992881,26.46,78271.98,0.0,-0.81375,0.00014,19.1593]
[1777704998923,26.46,78272.26,0.0,-0.8137,0.00014,19.16229]
[1777705003960,26.46,78272.46,0.0,-0.81367,0.00014,19.16444]
[1777705010241,26.46,78272.05,0.0,-0.81372,0.00014,19.16107]
[1777705017054,26.46,78272.51,0.0,-0.81365,0.00014,19.16569]
[1777705022088,26.46,78272.93,0.0,-0.81359,0.00014,19.16984]
[1777705027122,26.46,78274.6,0.0,-0.81335,0.00014,19.18554]
[1777705032156,26.46,78277.63,0.0,-0.81292,0.00014,19.21362]
[1777705037190,26.46,78279.03,0.0,-0.81272,0.00014,19.22651]
[1777705042225,26.46,78282.05,0.0,-0.81229,0.00014,19.25421]
[1777705047266,26.46,78281.8,0.0,-0.81233,0.00014,19.25161]
[1777705052295,26.46,78283.42,0.0,-0.81213,0.00014,19.26237]
[1777705058338,26.46,78284.05,0.0,-0.81205,0.00014,19.26799]
[1777705065389,26.46,78284.95,0.0,-0.81192,0.00014,19.27613]
[1777705070423,26.46,78285.49,0.0,-0.81185,0.00014,19.28105]
[1777705078479,26.46,78286.62,0.0,-0.81169,0.00014,19.29141]
[1777705086535,26.46,78287.67,0.0,-0.81154,0.00014,19.30105]
[1777705091570,26.46,78288.22,0.0,-0.81146,0.00014,19.3061]
[1777705096615,26.46,78289.13,0.0,-0.81133,0.00014,19.31446]
[1777705101646,26.46,78289.2,0.0,-0.81132,0.00014,19.31504]
[1777705107685,26.46,78289.41,0.0,-0.81129,0.00014,19.31693]
[1777705113728,26.46,78289.68,0.0,-0.81129,0.00014,19.3154]
[1777705118764,26.46,78290.36,0.0,-0.81119,0.00014,19.32166]
[1777705123798,26.46,78290.08,0.0,-0.81123,0.00014,19.31901]
[1777705127828,26.46,78302.83,0.0,-0.8094,0.00014,19.43699]
[1777705128835,26.46,78314.8,0.0,-0.80768,0.00014,19.54761]
[1777705129841,26.46,78311.9,0.0,-0.8081,0.00014,19.52071]
[1777705131089,26.46,78302.11,0.0,-0.80951,0.00014,19.43013]
[1777705131855,26.46,78302.11,0.0,-0.80951,0.00014,19.43014]
[1777705136889,26.46,78304.56,0.0,-0.80916,0.00014,19.45254]
[1777705141927,26.46,78306.0,0.0,-0.80894,0.00014,19.46639]
[1777705147969,26.46,78304.59,0.0,-0.80914,0.00014,19.454]
[1777705153003,26.46,78304.45,0.0,-0.80915,0.00014,19.45328]
[1777705158039,26.46,78305.0,0.0,-0.80906,0.00014,19.45895]
[1777705163074,26.46,78304.94,0.0,-0.80906,0.00014,19.45897]
[1777705168108,26.46,78306.97,0.0,-0.80876,0.00014,19.47828]
[1777705173143,26.46,78304.97,0.0,-0.80907,0.00014,19.45633]
[1777705178180,26.46,78304.13,0.0,-0.80918,0.00014,19.44918]
[1777705183215,26.46,78320.66,0.0,-0.80678,0.00014,19.60252]
[1777705184224,26.46,78319.77,0.0,-0.80691,0.00014,19.59447]
[1777705186235,26.46,78294.37,0.0,-0.81056,0.00014,19.35993]
[1777705187242,26.46,78293.09,0.0,-0.81074,0.00014,19.34807]
[1777705193284,26.46,78290.3,0.0,-0.81114,0.00014,19.32234]
[1777705198319,26.47,78290.31,0.0,-0.81114,0.00014,19.32256]
[1777705203355,26.47,78291.03,0.0,-0.81103,0.00014,19.32944]
[1777705208388,26.47,78291.97,0.0,-0.81089,0.00014,19.33837]
[1777705213423,26.47,78292.29,0.0,-0.81085,0.00014,19.34134]
[1777705218459,26.47,78295.95,0.0,-0.81033,0.00014,19.37498]
[1777705223494,26.47,78302.82,0.0,-0.80934,0.00014,19.43867]
[1777705226516,26.47,78311.45,0.0,-0.80809,0.00014,19.51857]
[1777705231557,26.47,78313.89,0.0,-0.80777,0.00014,19.53709]
[1777705236586,26.47,78318.53,0.0,-0.80709,0.00014,19.58026]
[1777705241621,26.47,78317.27,0.0,-0.80728,0.00014,19.56817]
[1777705246657,26.46,78318.29,0.0,-0.80715,0.00014,19.57687]
[1777705252698,26.46,78318.93,0.0,-0.80706,0.00014,19.58255]
[1777705257734,26.46,78318.58,0.0,-0.80712,0.00014,19.57842]
[1777705262768,26.46,78318.34,0.0,-0.80717,0.00014,19.57519]
[1777705268810,26.46,78318.59,0.0,-0.80716,0.00014,19.57617]
[1777705273848,26.46,78317.29,0.0,-0.80737,0.00014,19.56298]
[1777705279887,26.45,78315.25,0.0,-0.80769,0.00014,19.54266]
[1777705284922,26.45,78313.6,0.0,-0.80794,0.00014,19.52622]
[1777705290964,26.45,78313.33,0.0,-0.80801,0.00014,19.52222]
[1777705297006,26.45,78312.6,0.0,-0.80817,0.00014,19.50998]
[1777705302293,26.44,78311.38,0.0,-0.80836,0.00014,19.49741]
[1777705305065,26.44,78306.15,0.0,-0.80913,0.00014,19.44825]
[1777705310101,26.44,78305.47,0.0,-0.80924,0.00014,19.44096]
[1777705315136,26.44,78304.28,0.0,-0.80943,0.00014,19.42899]
[1777705321178,26.44,78301.17,0.0,-0.80989,0.00014,19.39908]
[1777705326212,26.44,78300.57,0.0,-0.80999,0.00014,19.39273]
[1777705332502,26.43,78300.43,0.0,-0.81003,0.00014,19.39036]
[1777705339306,26.43,78300.86,0.0,-0.80998,0.00014,19.39345]
[1777705344340,26.43,78301.55,0.0,-0.8099,0.00014,19.39909]
[1777705349375,26.43,78301.02,0.0,-0.80998,0.00014,19.39365]
[1777705355421,26.43,78301.15,0.0,-0.81,0.00014,19.39026]
[1777705360456,26.43,78300.28,0.0,-0.81013,0.00014,19.38175]
[1777705365490,26.43,78299.89,0.0,-0.8102,0.00014,19.37757]
[1777705367504,26.43,78294.6,0.0,-0.81096,0.00014,19.32835]
[1777705369518,26.43,78289.23,0.0,-0.81173,0.00014,19.27812]
[1777705374553,26.43,78286.81,0.0,-0.81209,0.00014,19.2548]
[1777705379588,26.42,78282.24,0.0,-0.81276,0.00014,19.21166]
[1777705384624,26.42,78287.13,0.0,-0.81207,0.00014,19.25639]
[1777705389658,26.42,78289.21,0.0,-0.81178,0.00014,19.27531]
[1777705394693,26.42,78292.76,0.0,-0.81127,0.00014,19.30799]
[1777705399728,26.42,78293.6,0.0,-0.81116,0.00014,19.31562]
[1777705404763,26.42,78295.59,0.0,-0.81087,0.00014,19.33405]
[1777705409799,26.42,78295.47,0.0,-0.81089,0.00014,19.33299]
[1777705414834,26.42,78295.85,0.0,-0.81086,0.00014,19.33267]
[1777705419869,26.42,78296.42,0.0,-0.81078,0.00014,19.33812]
[1777705424905,26.42,78296.45,0.0,-0.81077,0.00014,19.33861]
[1777705429939,26.42,78296.83,0.0,-0.81071,0.00014,19.34237]
[1777705432961,26.42,78289.83,0.0,-0.81171,0.00014,19.27777]
[1777705437995,26.42,78289.99,0.0,-0.81167,0.00014,19.27994]
[1777705443292,26.43,78289.87,0.0,-0.81168,0.00014,19.27952]
[1777705449076,26.43,78288.74,0.0,-0.81183,0.00014,19.26993]
[1777705454111,26.43,78288.67,0.0,-0.81182,0.00014,19.2701]
[1777705459152,26.43,78289.17,0.0,-0.81174,0.00014,19.27554]
[1777705464187,26.43,78287.67,0.0,-0.81194,0.00014,19.26241]
[1777705470230,26.43,78286.25,0.0,-0.81213,0.00014,19.25017]
[1777705475264,26.43,78283.36,0.0,-0.81256,0.00014,19.22031]
[1777705480298,26.44,78282.3,0.0,-0.81269,0.00014,19.2113]
[1777705486342,26.44,78280.35,0.0,-0.81296,0.00014,19.19413]
[1777705491376,26.44,78278.44,0.0,-0.81322,0.00014,19.17713]
[1777705497417,26.44,78277.65,0.0,-0.81332,0.00014,19.17062]
[1777705502454,26.44,78277.08,0.0,-0.81337,0.00014,19.16692]
[1777705507487,26.45,78278.03,0.0,-0.81321,0.00014,19.17757]
[1777705512523,26.45,78279.48,0.0,-0.81299,0.00014,19.19196]
[1777705518565,26.45,78277.95,0.0,-0.8132,0.00014,19.17825]
[1777705523852,26.45,78278.93,0.0,-0.81305,0.00014,19.18774]
[1777705529642,26.45,78278.66,0.0,-0.81308,0.00014,19.18614]
[1777705534677,26.45,78278.89,0.0,-0.81305,0.00014,19.18562]
[1777705537698,26.45,78268.94,0.0,-0.81445,0.00014,19.09401]
[1777705538705,26.45,78265.68,0.0,-0.81491,0.00014,19.06408]
[1777705543994,26.46,78266.17,0.0,-0.8148,0.00014,19.07095]
[1777705549783,26.46,78267.73,0.0,-0.81455,0.00014,19.08747]
[1777705554818,26.47,78267.99,0.0,-0.81448,0.00014,19.09172]
[1777705559852,26.47,78269.89,0.0,-0.81419,0.00014,19.11106]
[1777705564887,26.47,78269.96,0.0,-0.81415,0.00014,19.1134]
[1777705569923,26.47,78271.0,0.0,-0.81398,0.00014,19.12473]
[1777705570930,26.47,78277.27,0.0,-0.81308,0.00014,19.18313]
[1777705575966,26.48,78279.47,0.0,-0.81275,0.00014,19.20464]
[1777705581001,26.48,78282.17,0.0,-0.81236,0.00014,19.23003]
[1777705586035,26.48,78280.4,0.0,-0.81262,0.00014,19.21354]
[1777705591070,26.48,78279.5,0.0,-0.81277,0.00014,19.20139]
[1777705598118,26.48,78279.77,0.0,-0.81273,0.00014,19.20378]
[1777705603153,26.48,78282.49,0.0,-0.81233,0.00014,19.22989]
[1777705608189,26.48,78283.11,0.0,-0.81223,0.00014,19.23658]
[1777705613224,26.48,78284.73,0.0,-0.81198,0.00014,19.25254]
[1777705618261,26.48,78286.25,0.0,-0.81175,0.00014,19.26759]
[1777705623296,26.48,78287.35,0.0,-0.81158,0.00014,19.27874]
[1777705628331,26.49,78287.44,0.0,-0.81155,0.00014,19.28054]
[1777705633366,26.49,78287.66,0.0,-0.8115,0.00014,19.28353]
[1777705639407,26.49,78285.41,0.0,-0.81181,0.00014,19.26385]
[1777705644693,26.49,78286.24,0.0,-0.81167,0.00014,19.27248]
[1777705650485,26.49,78286.18,0.0,-0.81166,0.00014,19.27311]
[1777705655520,26.5,78286.99,0.0,-0.81156,0.00014,19.27763]
[1777705660554,26.5,78287.66,0.0,-0.81145,0.00014,19.28484]
[1777705666596,26.5,78288.54,0.0,-0.8113,0.00014,19.29417]
[1777705671632,26.5,78290.26,0.0,-0.81104,0.00014,19.31102]
[1777705676666,26.5,78292.6,0.0,-0.81069,0.00014,19.33364]
[1777705681705,26.5,78291.14,0.0,-0.81088,0.00014,19.32115]
[1777705686739,26.51,78291.21,0.0,-0.81086,0.00014,19.32285]
[1777705691774,26.51,78291.33,0.0,-0.81082,0.00014,19.325]
[1777705696808,26.51,78291.52,0.0,-0.81078,0.00014,19.32779]
[1777705702850,26.51,78291.0,0.0,-0.81083,0.00014,19.32422]
[1777705707887,26.51,78291.18,0.0,-0.81079,0.00014,19.32687]
[1777705712921,26.52,78290.66,0.0,-0.81088,0.00014,19.31915]
[1777705717957,26.52,78291.13,0.0,-0.8108,0.00014,19.32441]
[1777705722992,26.52,78291.57,0.0,-0.81072,0.00014,19.32936]
[1777705728026,26.52,78291.51,0.0,-0.81071,0.00014,19.32967]
[1777705734069,26.52,78291.69,0.0,-0.81069,0.00014,19.33139]
[1777705740111,26.52,78291.88,0.0,-0.81066,0.00014,19.33298]
[1777705745146,26.52,78291.84,0.0,-0.81067,0.00014,19.33248]
[1777705750181,26.52,78292.0,0.0,-0.81064,0.00014,19.33422]
[1777705755216,26.52,78292.02,0.0,-0.81063,0.00014,19.33525]
[1777705760251,26.52,78291.63,0.0,-0.81067,0.00014,19.33229]
[1777705766292,26.52,78292.07,0.0,-0.81061,0.00014,19.33617]
[1777705771328,26.52,78291.82,0.0,-0.81068,0.00014,19.32973]
[1777705776363,26.52,78291.35,0.0,-0.81075,0.00014,19.32528]
[1777705782406,26.52,78290.97,0.0,-0.81081,0.00014,19.32166]
[1777705787445,26.52,78291.24,0.0,-0.81077,0.00014,19.32406]
[1777705792480,26.52,78291.65,0.0,-0.81071,0.00014,19.32775]
[1777705798522,26.52,78292.91,0.0,-0.81053,0.00014,19.33922]
[1777705803557,26.52,78293.37,0.0,-0.81046,0.00014,19.34372]
[1777705808592,26.52,78292.89,0.0,-0.81052,0.00014,19.34026]
[1777705814634,26.52,78292.45,0.0,-0.81056,0.00014,19.33739]
[1777705819669,26.53,78292.43,0.0,-0.81055,0.00014,19.33809]
[1777705824703,26.53,78291.13,0.0,-0.81073,0.00014,19.32612]
[1777705829740,26.53,78290.68,0.0,-0.8108,0.00014,19.32187]
[1777705834774,26.53,78289.7,0.0,-0.81097,0.00014,19.30875]
[1777705836029,26.53,78279.84,0.0,-0.81238,0.00014,19.21762]
[1777705836787,26.53,78279.84,0.0,-0.81237,0.00014,19.21791]
[1777705841824,26.53,78275.88,0.0,-0.81293,0.00014,19.18169]
[1777705846858,26.53,78273.14,0.0,-0.81331,0.00014,19.15674]
[1777705851892,26.53,78271.35,0.0,-0.81356,0.00014,19.14056]
[1777705857935,26.53,78270.65,0.0,-0.81365,0.00014,19.13426]
[1777705862971,26.53,78273.42,0.0,-0.81328,0.00014,19.159]
[1777705868009,26.53,78273.01,0.0,-0.81335,0.00014,19.15402]
[1777705873041,26.52,78272.66,0.0,-0.81342,0.00014,19.14954]
[1777705878076,26.52,78271.92,0.0,-0.81355,0.00014,19.14132]
[1777705883111,26.52,78268.73,0.0,-0.81403,0.00014,19.11014]
[1777705888146,26.52,78266.12,0.0,-0.81442,0.00014,19.08462]
[1777705893180,26.51,78264.41,0.0,-0.81471,0.00014,19.0635]
[1777705898216,26.51,78267.38,0.0,-0.81431,0.00014,19.08975]
[1777705905267,26.51,78269.26,0.0,-0.81407,0.00014,19.10542]
[1777705910301,26.51,78274.43,0.0,-0.81335,0.00014,19.15209]
[1777705915340,26.5,78274.9,0.0,-0.81331,0.00014,19.15529]
[1777705920371,26.5,78277.33,0.0,-0.81298,0.00014,19.17665]
[1777705922386,26.5,78271.49,0.0,-0.81381,0.00014,19.12221]
[1777705927421,26.5,78271.88,0.0,-0.81377,0.00014,19.12514]
[1777705933463,26.5,78272.52,0.0,-0.81369,0.00014,19.13033]
[1777705938498,26.5,78271.97,0.0,-0.81378,0.00014,19.1246]
[1777705943540,26.5,78271.63,0.0,-0.81384,0.00014,19.12079]
[1777705948576,26.5,78271.44,0.0,-0.81387,0.00014,19.11836]
[1777705953612,26.5,78272.15,0.0,-0.81381,0.00014,19.12028]
[1777705962676,26.49,78272.13,0.0,-0.81384,0.00014,19.11874]
[1777705968716,26.49,78270.09,0.0,-0.81414,0.00014,19.09895]
[1777705973753,26.49,78269.66,0.0,-0.81421,0.00014,19.09424]
[1777705978787,26.49,78270.15,0.0,-0.81415,0.00014,19.09807]
[1777705983822,26.49,78269.67,0.0,-0.81423,0.00014,19.09292]
[1777705988856,26.49,78269.63,0.0,-0.81425,0.00014,19.09185]
[1777705993892,26.49,78269.34,0.0,-0.8143,0.00014,19.08846]
[1777705998927,26.48,78269.35,0.0,-0.81431,0.00014,19.08787]
[1777706003962,26.48,78272.37,0.0,-0.81389,0.00014,19.11516]
[1777706008997,26.48,78272.93,0.0,-0.81383,0.00014,19.11949]
[1777706017295,26.48,78272.75,0.0,-0.81391,0.00014,19.11221]
[1777706023096,26.48,78272.27,0.0,-0.81399,0.00014,19.10691]
[1777706030147,26.48,78271.61,0.0,-0.8141,0.00014,19.09967]
[1777706035181,26.47,78271.37,0.0,-0.81414,0.00014,19.09667]
[1777706040216,26.47,78271.62,0.0,-0.81412,0.00014,19.09823]
[1777706047505,26.47,78273.11,0.0,-0.81393,0.00014,19.11089]
[1777706056327,26.47,78277.45,0.0,-0.81333,0.00014,19.15002]
[1777706061364,26.47,78277.97,0.0,-0.81327,0.00014,19.15417]
[1777706066397,26.47,78279.5,0.0,-0.81306,0.00014,19.16755]
[1777706071433,26.47,78280.96,0.0,-0.81289,0.00014,19.17641]
[1777706076467,26.46,78281.63,0.0,-0.81281,0.00014,19.18191]
[1777706081503,26.46,78283.4,0.0,-0.81257,0.00014,19.19758]
[1777706088554,26.46,78283.93,0.0,-0.81251,0.00014,19.20144]
[1777706093588,26.46,78286.79,0.0,-0.81212,0.00014,19.22702]
[1777706098622,26.46,78284.76,0.0,-0.81242,0.00014,19.20713]
[1777706103659,26.46,78279.8,0.0,-0.81315,0.00014,19.16004]
[1777706109701,26.45,78277.57,0.0,-0.81348,0.00014,19.13804]
[1777706114736,26.45,78277.26,0.0,-0.81354,0.00014,19.1341]
[1777706119771,26.45,78276.66,0.0,-0.81365,0.00014,19.1275]
[1777706124806,26.45,78274.02,0.0,-0.81404,0.00014,19.10202]
[1777706129843,26.45,78276.17,0.0,-0.81374,0.00014,19.12117]
[1777706134876,26.45,78278.09,0.0,-0.81351,0.00014,19.13423]
[1777706139911,26.44,78278.53,0.0,-0.81346,0.00014,19.13756]
[1777706144946,26.44,78279.15,0.0,-0.81338,0.00014,19.14259]
[1777706149981,26.44,78279.2,0.0,-0.81339,0.00014,19.14232]
[1777706157029,26.44,78279.05,0.0,-0.81343,0.00014,19.13993]
[1777706163072,26.44,78278.64,0.0,-0.8135,0.00014,19.13533]
[1777706168349,26.44,78279.05,0.0,-0.81345,0.00014,19.13849]
[1777706178419,26.44,78279.57,0.0,-0.81339,0.00014,19.14201]
[1777706184218,26.43,78279.38,0.0,-0.81343,0.00014,19.13946]
[1777706192275,26.43,78280.32,0.0,-0.81334,0.00014,19.14315]
[1777706197309,26.43,78280.1,0.0,-0.81339,0.00014,19.14047]
[1777706202346,26.43,78280.37,0.0,-0.81336,0.00014,19.14234]
[1777706207380,26.43,78279.29,0.0,-0.81352,0.00014,19.13169]
[1777706212415,26.43,78277.2,0.0,-0.81382,0.00014,19.11189]
[1777706217450,26.43,78276.71,0.0,-0.8139,0.00014,19.10697]
[1777706222485,26.43,78275.91,0.0,-0.81402,0.00014,19.09923]
[1777706228769,26.43,78275.38,0.0,-0.8141,0.00014,19.0939]
[1777706236583,26.43,78275.38,0.0,-0.81411,0.00014,19.09343]
[1777706242625,26.43,78274.34,0.0,-0.81426,0.00014,19.08341]
[1777706248916,26.42,78273.79,0.0,-0.81434,0.00014,19.07794]
[1777706254708,26.42,78273.79,0.0,-0.81438,0.00014,19.07359]
[1777706259745,26.42,78273.06,0.0,-0.81449,0.00014,19.06651]
[1777706265786,26.42,78272.65,0.0,-0.81455,0.00014,19.06237]
[1777706270821,26.42,78272.36,0.0,-0.8146,0.00014,19.0594]
[1777706276864,26.42,78271.96,0.0,-0.81466,0.00014,19.05536]
[1777706281899,26.42,78271.71,0.0,-0.8147,0.00014,19.05278]
[1777706285930,26.42,78277.47,0.0,-0.81388,0.00014,19.10611]
[1777706287970,26.42,78279.78,0.0,-0.81356,0.00014,19.12732]
[1777706293006,26.42,78280.79,0.0,-0.81342,0.00014,19.13607]
[1777706299268,26.42,78282.15,0.0,-0.81324,0.00014,19.14806]
[1777706305088,26.42,78284.44,0.0,-0.81292,0.00014,19.16873]
[1777706310124,26.42,78285.84,0.0,-0.81273,0.00014,19.18127]
[1777706316166,26.42,78286.81,0.0,-0.81263,0.00014,19.18577]
[1777706322208,26.42,78287.75,0.0,-0.8125,0.00014,19.19402]
[1777706329481,26.41,78288.78,0.0,-0.81236,0.00014,19.20306]
[1777706335298,26.41,78289.36,0.0,-0.81229,0.00014,19.20803]
[1777706340334,26.41,78286.94,0.0,-0.81264,0.00014,19.1853]
[1777706345370,26.41,78288.02,0.0,-0.81248,0.00014,19.19517]
[1777706350403,26.41,78287.47,0.0,-0.81257,0.00014,19.18987]
[1777706355440,26.41,78285.3,0.0,-0.81288,0.00014,19.16953]
[1777706361481,26.41,78282.68,0.0,-0.81325,0.00014,19.14565]
[1777706366516,26.42,78280.42,0.0,-0.81354,0.00014,19.12621]
[1777706371552,26.42,78279.13,0.0,-0.81373,0.00014,19.11178]
[1777706376585,26.42,78277.57,0.0,-0.81393,0.00014,19.09882]
[1777706381621,26.42,78276.24,0.0,-0.81409,0.00014,19.08799]
[1777706382628,26.42,78281.47,0.0,-0.81334,0.00014,19.13702]
[1777706389903,26.43,78281.6,0.0,-0.81328,0.00014,19.14113]
[1777706395719,26.46,78278.99,0.0,-0.81332,0.00014,19.13792]
[1777706400758,26.47,78278.47,0.0,-0.81337,0.00014,19.13474]
[1777706406798,26.47,78278.27,0.0,-0.81336,0.00014,19.13482]
[1777706414852,26.48,78277.97,0.0,-0.81337,0.00014,19.13457]
[1777706419887,26.48,78277.34,0.0,-0.81343,0.00014,19.13027]
[1777706424921,26.48,78281.96,0.0,-0.81275,0.00014,19.17444]
[1777706429957,26.48,78281.25,0.0,-0.81284,0.00014,19.16905]
[1777706434992,26.5,78279.93,0.0,-0.81287,0.00014,19.16418]
[1777706440257,26.52,78279.1,0.0,-0.81283,0.00014,19.16693]
[1777706446074,26.54,78279.1,0.0,-0.81265,0.00014,19.17809]
[1777706451104,26.55,78277.9,0.0,-0.81268,0.00014,19.17563]
[1777706456141,26.56,78277.71,0.0,-0.81261,0.00014,19.18046]
[1777706462185,26.58,78277.58,0.0,-0.81249,0.00014,19.18801]
[1777706468225,26.59,78277.25,0.0,-0.81245,0.00014,19.19059]
[1777706473261,26.59,78276.81,0.0,-0.8125,0.00014,19.18718]
[1777706478297,26.59,78278.55,0.0,-0.81224,0.00014,19.20387]
[1777706483332,26.59,78279.3,0.0,-0.81213,0.00014,19.21129]
[1777706488369,26.59,78280.59,0.0,-0.81192,0.00014,19.22428]
[1777706493403,26.59,78279.8,0.0,-0.81206,0.00014,19.21345]
[1777706498438,26.6,78279.5,0.0,-0.81209,0.00014,19.21116]
[1777706504480,26.6,78279.03,0.0,-0.81215,0.00014,19.20739]
[1777706509517,26.6,78279.38,0.0,-0.81209,0.00014,19.2111]
[1777706514552,26.6,78278.69,0.0,-0.81218,0.00014,19.2052]
[1777706519588,26.6,78278.44,0.0,-0.81221,0.00014,19.20337]
[1777706524622,26.6,78277.85,0.0,-0.81229,0.00014,19.19842]
[1777706530888,26.6,78277.65,0.0,-0.81231,0.00014,19.19727]
[1777706540960,26.6,78277.45,0.0,-0.81232,0.00014,19.19638]
[1777706547783,26.6,78279.56,0.0,-0.81201,0.00014,19.21632]
[1777706552818,26.6,78279.8,0.0,-0.812,0.00014,19.21494]
[1777706557853,26.6,78281.26,0.0,-0.81179,0.00014,19.2288]
[1777706562887,26.61,78282.44,0.0,-0.81161,0.00014,19.24014]
[1777706568933,26.61,78285.8,0.0,-0.81112,0.00014,19.27192]
[1777706573968,26.61,78289.29,0.0,-0.81061,0.00014,19.3049]
[1777706579002,26.61,78289.89,0.0,-0.81051,0.00014,19.31125]
[1777706584041,26.61,78291.08,0.0,-0.81033,0.00014,19.32304]
[1777706589076,26.61,78291.31,0.0,-0.81029,0.00014,19.32538]
[1777706592096,26.61,78286.12,0.0,-0.81103,0.00014,19.27783]
[1777706597132,26.61,78287.73,0.0,-0.81079,0.00014,19.2931]
[1777706602168,26.61,78287.55,0.0,-0.81081,0.00014,19.29189]
[1777706610224,26.62,78288.18,0.0,-0.81071,0.00014,19.29849]
[1777706615259,26.62,78289.35,0.0,-0.81056,0.00014,19.30577]
[1777706620294,26.62,78292.16,0.0,-0.81015,0.00014,19.33209]
[1777706625329,26.62,78292.24,0.0,-0.81013,0.00014,19.33319]
[1777706630365,26.62,78290.86,0.0,-0.81032,0.00014,19.32087]
[1777706636407,26.62,78291.66,0.0,-0.8102,0.00014,19.3287]
[1777706641666,26.62,78294.21,0.0,-0.80983,0.00014,19.3525]
[1777706651732,26.62,78294.12,0.0,-0.80984,0.00014,19.35216]
[1777706657555,26.62,78293.61,0.0,-0.8099,0.00014,19.34778]
[1777706663595,26.62,78292.8,0.0,-0.81001,0.00014,19.34068]
[1777706669638,26.62,78292.74,0.0,-0.81002,0.00014,19.3405]
[1777706674673,26.62,78292.58,0.0,-0.81006,0.00014,19.33536]
[1777706680715,26.62,78291.41,0.0,-0.81022,0.00014,19.32502]
[1777706685750,26.62,78288.55,0.0,-0.81063,0.00014,19.29914]
[1777706692015,26.63,78287.0,0.0,-0.81083,0.00014,19.28578]
[1777706698840,26.63,78287.0,0.0,-0.81082,0.00014,19.28655]
[1777706705892,26.63,78286.8,0.0,-0.81083,0.00014,19.28565]
[1777706710927,26.63,78288.18,0.0,-0.81063,0.00014,19.29902]
[1777706718983,26.63,78288.19,0.0,-0.81061,0.00014,19.30013]
[1777706726032,26.63,78289.38,0.0,-0.81043,0.00014,19.31187]
[1777706732297,26.63,78289.6,0.0,-0.81041,0.00014,19.31068]
[1777706738116,26.64,78289.86,0.0,-0.81036,0.00014,19.31376]
[1777706744159,26.64,78290.45,0.0,-0.81027,0.00014,19.31985]
[1777706749193,26.64,78290.36,0.0,-0.81027,0.00014,19.31957]
[1777706754228,26.64,78290.77,0.0,-0.8102,0.00014,19.32386]
[1777706759262,26.64,78290.76,0.0,-0.8102,0.00014,19.32428]
[1777706764298,26.64,78290.34,0.0,-0.81025,0.00014,19.32095]
[1777706769332,26.64,78290.97,0.0,-0.81015,0.00014,19.32726]
[1777706774368,26.64,78289.85,0.0,-0.8103,0.00014,19.31748]
[1777706781417,26.64,78290.18,0.0,-0.81024,0.00014,19.32128]
[1777706789473,26.64,78290.7,0.0,-0.81016,0.00014,19.32689]
[1777706794508,26.65,78291.68,0.0,-0.81004,0.00014,19.33238]
[1777706799543,26.65,78293.25,0.0,-0.8098,0.00014,19.34727]
[1777706806592,26.65,78293.0,0.0,-0.80983,0.00014,19.34551]
[1777706811627,26.65,78292.81,0.0,-0.80985,0.00014,19.34413]
[1777706816662,26.65,78291.84,0.0,-0.80999,0.00014,19.33556]
[1777706821697,26.65,78290.71,0.0,-0.81014,0.00014,19.32557]
[1777706826732,26.65,78290.55,0.0,-0.81016,0.00014,19.32456]
[1777706831767,26.65,78291.08,0.0,-0.81007,0.00014,19.3299]
[1777706838817,26.65,78291.47,0.0,-0.81001,0.00014,19.33415]
[1777706844858,26.65,78291.52,0.0,-0.80999,0.00014,19.33519]
[1777706853142,26.65,78291.66,0.0,-0.80999,0.00014,19.33328]
[1777706861977,26.66,78292.53,0.0,-0.80985,0.00014,19.34212]
[1777706871040,26.66,78292.58,0.0,-0.80983,0.00014,19.34341]
[1777706876075,26.66,78293.53,0.0,-0.80969,0.00014,19.35256]
[1777706881110,26.66,78292.78,0.0,-0.80979,0.00014,19.34606]
[1777706890173,26.66,78291.52,0.0,-0.80995,0.00014,19.33529]
[1777706895208,26.66,78291.84,0.0,-0.8099,0.00014,19.33866]
[1777706901250,26.66,78291.96,0.0,-0.80987,0.00014,19.34034]
[1777706906285,26.66,78291.77,0.0,-0.8099,0.00014,19.339]
[1777706911320,26.66,78291.92,0.0,-0.8099,0.00014,19.33683]
[1777706917362,26.66,78292.03,0.0,-0.80987,0.00014,19.33837]
[1777706922397,26.67,78292.37,0.0,-0.80982,0.00014,19.34189]
[1777706931460,26.67,78290.4,0.0,-0.81008,0.00014,19.32478]
[1777706936495,26.67,78290.81,0.0,-0.81001,0.00014,19.32907]
[1777706941530,26.67,78290.47,0.0,-0.81005,0.00014,19.32649]
[1777706946566,26.67,78288.53,0.0,-0.81032,0.00014,19.30929]
[1777706951601,26.67,78289.19,0.0,-0.81022,0.00014,19.31601]
[1777706956638,26.67,78289.33,0.0,-0.81019,0.00014,19.31791]
[1777706961673,26.67,78290.02,0.0,-0.81008,0.00014,19.32484]
[1777706973995,26.68,78290.16,0.0,-0.81007,0.00014,19.32352]
[1777706980820,26.68,78290.68,0.0,-0.80998,0.00014,19.32907]
[1777706987868,26.68,78290.87,0.0,-0.80994,0.00014,19.33156]
[1777706994136,26.68,78291.44,0.0,-0.80985,0.00014,19.33743]
[1777706999954,26.68,78291.83,0.0,-0.80978,0.00014,19.3416]
[1777707007002,26.68,78291.18,0.0,-0.80986,0.00014,19.33634]
[1777707012038,26.68,78291.42,0.0,-0.80982,0.00014,19.33903]
[1777707017075,26.68,78291.67,0.0,-0.80978,0.00014,19.3418]
[1777707023116,26.68,78291.72,0.0,-0.80976,0.00014,19.34282]
[1777707028151,26.68,78291.92,0.0,-0.80973,0.00014,19.34509]
[1777707033185,26.69,78292.05,0.0,-0.80973,0.00014,19.34273]
[1777707036212,26.69,78298.12,0.0,-0.80886,0.00014,19.39865]
[1777707037213,26.69,78298.01,0.0,-0.80887,0.00014,19.39767]
[1777707042248,26.69,78297.1,0.0,-0.809,0.00014,19.3896]
[1777707048290,26.69,78296.88,0.0,-0.80902,0.00014,19.38807]
[1777707054556,26.69,78296.35,0.0,-0.80909,0.00014,19.38346]
[1777707061381,26.69,78295.21,0.0,-0.80925,0.00014,19.37325]
[1777707064632,26.69,78285.04,0.0,-0.8107,0.00014,19.2802]
[1777707067424,26.69,78284.93,0.0,-0.81071,0.00014,19.27966]
[1777707072460,26.69,78284.55,0.0,-0.81075,0.00014,19.27696]
[1777707077493,26.69,78285.91,0.0,-0.81055,0.00014,19.29018]
[1777707083536,26.69,78285.37,0.0,-0.81061,0.00014,19.28601]
[1777707088570,26.69,78284.1,0.0,-0.81078,0.00014,19.27496]
[1777707093604,26.7,78283.71,0.0,-0.81086,0.00014,19.26799]
[1777707099647,26.7,78283.66,0.0,-0.81085,0.00014,19.26821]
[1777707102668,26.7,78276.47,0.0,-0.81187,0.00014,19.20253]
[1777707103677,26.7,78275.61,0.0,-0.81199,0.00014,19.19481]
[1777707108709,26.7,78274.7,0.0,-0.8121,0.00014,19.18737]
[1777707113745,26.7,78273.13,0.0,-0.81231,0.00014,19.17385]
[1777707118785,26.7,78273.0,0.0,-0.81232,0.00014,19.17355]
[1777707123815,26.7,78269.1,0.0,-0.81285,0.00014,19.13861]
[1777707128850,26.71,78266.6,0.0,-0.81319,0.00014,19.11672]
[1777707133885,26.71,78266.85,0.0,-0.81314,0.00014,19.12017]
[1777707138920,26.71,78267.97,0.0,-0.81296,0.00014,19.13153]
[1777707143955,26.71,78268.15,0.0,-0.81292,0.00014,19.13423]
[1777707149997,26.71,78270.01,0.0,-0.81264,0.00014,19.15245]
[1777707155262,26.71,78271.03,0.0,-0.81251,0.00014,19.15869]
[1777707162083,26.72,78271.06,0.0,-0.81249,0.00014,19.16012]
[1777707167120,26.72,78270.57,0.0,-0.81254,0.00014,19.15645]
[1777707172155,26.72,78271.26,0.0,-0.81243,0.00014,19.1636]
[1777707177189,26.72,78272.17,0.0,-0.81229,0.00014,19.17272]
[1777707182224,26.72,78272.47,0.0,-0.81224,0.00014,19.1762]
[1777707187259,26.72,78281.07,0.0,-0.811,0.00014,19.25581]
[1777707192294,26.72,78280.57,0.0,-0.81107,0.00014,19.25177]
[1777707197330,26.73,78279.43,0.0,-0.81122,0.00014,19.24174]
[1777707202364,26.73,78278.67,0.0,-0.81133,0.00014,19.23503]
[1777707207401,26.73,78273.43,0.0,-0.81206,0.00014,19.18727]
[1777707212434,26.73,78268.89,0.0,-0.81273,0.00014,19.14182]
[1777707217469,26.73,78267.74,0.0,-0.8129,0.00014,19.13093]
[1777707223512,26.73,78267.39,0.0,-0.81294,0.00014,19.12826]
[1777707229555,26.73,78268.05,0.0,-0.81283,0.00014,19.13542]
[1777707234591,26.73,78267.47,0.0,-0.8129,0.00014,19.13083]
[1777707241639,26.73,78268.69,0.0,-0.81271,0.00014,19.14299]
[1777707246677,26.73,78268.57,0.0,-0.81272,0.00014,19.14254]
[1777707254729,26.73,78268.78,0.0,-0.81267,0.00014,19.14548]
[1777707259765,26.74,78266.19,0.0,-0.81303,0.00014,19.12244]
[1777707264801,26.74,78265.97,0.0,-0.81304,0.00014,19.1214]
[1777707267823,26.74,78260.25,0.0,-0.81384,0.00014,19.06952]
[1777707269837,26.74,78256.34,0.0,-0.81438,0.00014,19.03392]
[1777707274871,26.74,78254.07,0.0,-0.81471,0.00014,19.01068]
[1777707280915,26.74,78253.17,0.0,-0.81481,0.00014,19.00375]
[1777707286173,26.75,78252.92,0.0,-0.81482,0.00014,19.00317]
[1777707291991,26.75,78252.44,0.0,-0.81486,0.00014,19.00083]
[1777707297027,26.75,78252.41,0.0,-0.81483,0.00014,19.00228]
[1777707302061,26.76,78251.99,0.0,-0.81487,0.00014,18.99967]
[1777707307096,26.76,78251.36,0.0,-0.81495,0.00014,18.99443]
[1777707314147,26.76,78250.49,0.0,-0.81506,0.00014,18.98723]
[1777707319181,26.76,78249.75,0.0,-0.81516,0.00014,18.981]
[1777707324216,26.76,78256.08,0.0,-0.81426,0.00014,19.03965]
[1777707326453,26.76,78256.92,0.0,-0.81414,0.00014,19.04742]
[1777707332272,26.76,78258.19,0.0,-0.81399,0.00014,19.05516]
[1777707338314,26.76,78259.45,0.0,-0.81381,0.00014,19.06664]
[1777707343349,26.76,78260.02,0.0,-0.81374,0.00014,19.07171]
[1777707349390,26.76,78260.73,0.0,-0.81364,0.00014,19.07795]
[1777707354426,26.76,78259.98,0.0,-0.81375,0.00014,19.07079]
[1777707361475,26.76,78260.6,0.0,-0.81367,0.00014,19.07625]
[1777707366735,26.76,78259.71,0.0,-0.81379,0.00014,19.06803]
[1777707372553,26.76,78257.22,0.0,-0.81414,0.00014,19.04523]
[1777707378594,26.76,78255.65,0.0,-0.81436,0.00014,19.03095]
[1777707384636,26.76,78253.58,0.0,-0.81465,0.00014,19.01215]
[1777707389672,26.76,78249.0,0.0,-0.81529,0.00014,18.97034]
[1777707394707,26.76,78246.73,0.0,-0.81563,0.00014,18.94594]
[1777707399742,26.76,78246.45,0.0,-0.81565,0.00014,18.94408]
[1777707404777,26.76,78245.38,0.0,-0.81579,0.00014,18.93485]
[1777707409814,26.76,78244.27,0.0,-0.81594,0.00014,18.9253]
[1777707415856,26.76,78243.53,0.0,-0.81603,0.00014,18.91927]
[1777707420891,26.77,78238.49,0.0,-0.81672,0.00014,18.87361]
[1777707425926,26.77,78235.38,0.0,-0.81714,0.00014,18.84599]
[1777707430961,26.77,78228.5,0.0,-0.81809,0.00014,18.78335]
[1777707435997,26.77,78225.02,0.0,-0.81856,0.00014,18.75193]
[1777707441031,26.77,78224.01,0.0,-0.81869,0.00014,18.74318]
[1777707446067,26.77,78223.9,0.0,-0.8187,0.00014,18.74266]
[1777707451101,26.77,78223.94,0.0,-0.81872,0.00014,18.73946]
[1777707456137,26.77,78224.13,0.0,-0.81868,0.00014,18.74162]
[1777707461172,26.77,78228.45,0.0,-0.81808,0.00014,18.78178]
[1777707467436,26.77,78234.53,0.0,-0.81723,0.00014,18.83816]
[1777707474263,26.77,78238.05,0.0,-0.81673,0.00014,18.87096]
[1777707481311,26.78,78240.93,0.0,-0.81632,0.00014,18.8978]
[1777707487578,26.78,78245.64,0.0,-0.81566,0.00014,18.94134]
[1777707494404,26.78,78247.34,0.0,-0.81542,0.00014,18.95723]
[1777707499439,26.78,78248.42,0.0,-0.81526,0.00014,18.96733]
[1777707504474,26.78,78249.91,0.0,-0.81505,0.00014,18.98121]
[1777707509509,26.78,78249.22,0.0,-0.81514,0.00014,18.97511]
[1777707514546,26.78,78244.44,0.0,-0.81584,0.00014,18.92758]
[1777707519582,26.78,78241.91,0.0,-0.81618,0.00014,18.90477]
[1777707524617,26.78,78242.53,0.0,-0.81609,0.00014,18.91077]
[1777707537929,26.78,78236.19,0.0,-0.81696,0.00014,18.85323]
[1777707544756,26.78,78234.78,0.0,-0.81715,0.00014,18.84064]
[1777707550800,26.78,78236.12,0.0,-0.81696,0.00014,18.85334]
[1777707556841,26.78,78237.05,0.0,-0.81683,0.00014,18.86225]
[1777707561877,26.78,78235.32,0.0,-0.81706,0.00014,18.84665]
[1777707568139,26.78,78233.76,0.0,-0.81727,0.00014,18.83274]
[1777707573961,26.78,78233.48,0.0,-0.81734,0.00014,18.82653]
[1777707578996,26.78,78236.04,0.0,-0.81698,0.00014,18.85026]
[1777707584032,26.78,78234.34,0.0,-0.81721,0.00014,18.83469]
[1777707589067,26.78,78228.86,0.0,-0.81797,0.00014,18.78438]
[1777707594146,26.78,78230.01,0.0,-0.81781,0.00014,18.79499]
[1777707599180,26.78,78233.37,0.0,-0.81734,0.00014,18.82593]
[1777707604216,26.79,78235.45,0.0,-0.81705,0.00014,18.84512]
[1777707609252,26.79,78235.89,0.0,-0.81699,0.00014,18.84921]
[1777707614287,26.79,78236.83,0.0,-0.81686,0.00014,18.85792]
[1777707619323,26.79,78232.49,0.0,-0.81746,0.00014,18.81826]
[1777707625365,26.79,78230.5,0.0,-0.81773,0.00014,18.80057]
[1777707630400,26.79,78230.26,0.0,-0.81775,0.00014,18.79904]
[1777707636442,26.79,78232.23,0.0,-0.81749,0.00014,18.81406]
[1777707641477,26.79,78233.48,0.0,-0.8173,0.00014,18.82632]
[1777707646512,26.79,78234.91,0.0,-0.8171,0.00014,18.84009]
[1777707652554,26.79,78231.46,0.0,-0.81757,0.00014,18.80895]
[1777707657588,26.79,78229.23,0.0,-0.81787,0.00014,18.78906]
[1777707662624,26.79,78226.86,0.0,-0.81819,0.00014,18.76789]
[1777707667661,26.8,78225.92,0.0,-0.81831,0.00014,18.75984]
[1777707672695,26.8,78224.04,0.0,-0.81856,0.00014,18.7432]
[1777707677732,26.8,78223.9,0.0,-0.81857,0.00014,18.74256]
[1777707683774,26.8,78223.58,0.0,-0.8186,0.00014,18.74052]
[1777707688982,26.8,78223.75,0.0,-0.81856,0.00014,18.74298]
[1777707697873,26.8,78225.53,0.0,-0.81831,0.00014,18.75715]
[1777707702908,26.81,78228.61,0.0,-0.81787,0.00014,18.78659]
[1777707707943,26.81,78230.07,0.0,-0.81765,0.00014,18.80121]
[1777707712978,26.81,78226.13,0.0,-0.81818,0.00014,18.76624]
[1777707718015,26.81,78217.79,0.0,-0.81931,0.00014,18.69074]
[1777707719209,26.81,78213.95,0.0,-0.81983,0.00014,18.65602]
[1777707726069,26.82,78213.41,0.0,-0.81988,0.00014,18.65288]
[1777707731106,26.82,78212.29,0.0,-0.82,0.00014,18.6444]
[1777707736141,26.82,78212.01,0.0,-0.82002,0.00014,18.64343]
[1777707741175,26.82,78208.99,0.0,-0.82042,0.00014,18.61686]
[1777707746210,26.82,78207.31,0.0,-0.82064,0.00014,18.60192]
[1777707751245,26.83,78207.98,0.0,-0.82056,0.00014,18.60535]
[1777707756280,26.83,78207.21,0.0,-0.82064,0.00014,18.6]
[1777707761316,26.83,78206.35,0.0,-0.82073,0.00014,18.59381]
[1777707766351,26.84,78207.06,0.0,-0.8206,0.00014,18.60204]
[1777707771386,26.84,78207.03,0.0,-0.82058,0.00014,18.60343]
[1777707777429,26.84,78206.09,0.0,-0.82068,0.00014,18.59677]
[1777707782465,26.84,78206.49,0.0,-0.8206,0.00014,18.60208]
[1777707787501,26.85,78206.22,0.0,-0.82061,0.00014,18.6012]
[1777707792536,26.85,78205.22,0.0,-0.82072,0.00014,18.59376]
[1777707799771,26.85,78205.85,0.0,-0.8206,0.00014,18.60206]
[1777707805627,26.86,78205.97,0.0,-0.82055,0.00014,18.60523]
[1777707810662,26.86,78205.33,0.0,-0.82062,0.00014,18.60081]
[1777707815698,26.86,78205.37,0.0,-0.82063,0.00014,18.5977]
[1777707820733,26.86,78205.65,0.0,-0.82058,0.00014,18.60077]
[1777707824762,26.86,78199.44,0.0,-0.82143,0.00014,18.54412]
[1777707829981,26.86,78197.56,0.0,-0.82168,0.00014,18.52746]
[1777707835838,26.86,78195.44,0.0,-0.82196,0.00014,18.50868]
[1777707841882,26.87,78195.84,0.0,-0.82189,0.00014,18.51304]
[1777707846915,26.87,78196.02,0.0,-0.82186,0.00014,18.51517]
[1777707851951,26.87,78195.8,0.0,-0.82188,0.00014,18.51358]
[1777707856986,26.87,78193.46,0.0,-0.8222,0.00014,18.49255]
[1777707862022,26.87,78193.76,0.0,-0.82215,0.00014,18.49577]
[1777707867056,26.87,78193.64,0.0,-0.82216,0.00014,18.49508]
[1777707872091,26.87,78192.94,0.0,-0.82227,0.00014,18.4851]
[1777707879140,26.87,78196.32,0.0,-0.82181,0.00014,18.51646]
[1777707884175,26.87,78195.04,0.0,-0.82198,0.00014,18.5049]
[1777707889210,26.87,78194.77,0.0,-0.82201,0.00014,18.50262]
[1777707896259,26.87,78194.42,0.0,-0.82206,0.00014,18.49975]
[1777707900472,26.87,78201.46,0.0,-0.82109,0.00014,18.56451]
[1777707904317,26.87,78225.5,0.0,-0.81778,0.00014,18.78502]
[1777707908344,26.87,78218.64,0.0,-0.81872,0.00014,18.72249]
[1777707913379,26.87,78217.71,0.0,-0.81885,0.00014,18.71427]
[1777707918414,26.87,78220.36,0.0,-0.81848,0.00014,18.73883]
[1777707924456,26.87,78213.61,0.0,-0.8194,0.00014,18.67734]
[1777707929492,26.88,78211.15,0.0,-0.81973,0.00014,18.65535]
[1777707935533,26.88,78210.99,0.0,-0.81977,0.00014,18.65056]
[1777707940570,26.88,78210.78,0.0,-0.81979,0.00014,18.64921]
[1777707946610,26.88,78210.43,0.0,-0.81982,0.00014,18.64718]
[1777707951645,26.88,78208.93,0.0,-0.82001,0.00014,18.63469]
[1777707956680,26.88,78208.76,0.0,-0.82001,0.00014,18.6344]
[1777707962722,26.89,78209.42,0.0,-0.8199,0.00014,18.64195]
[1777707967758,26.89,78209.85,0.0,-0.81982,0.00014,18.64713]
[1777707972792,26.89,78210.87,0.0,-0.81966,0.00014,18.65774]
[1777707977828,26.89,78211.02,0.0,-0.81962,0.00014,18.66043]
[1777707985884,26.9,78211.44,0.0,-0.81953,0.00014,18.66648]
[1777707991105,26.9,78210.54,0.0,-0.81967,0.00014,18.65513]
[1777707996960,26.9,78210.31,0.0,-0.81968,0.00014,18.65412]
[1777708003006,26.9,78211.05,0.0,-0.81956,0.00014,18.66202]
[1777708009049,26.9,78211.24,0.0,-0.81952,0.00014,18.66494]
[1777708017105,26.91,78211.8,0.0,-0.81941,0.00014,18.67202]
[1777708022140,26.91,78211.21,0.0,-0.81947,0.00014,18.66784]
[1777708027174,26.91,78211.51,0.0,-0.81942,0.00014,18.67172]
[1777708034223,26.91,78212.26,0.0,-0.81929,0.00014,18.68016]
[1777708040266,26.92,78211.79,0.0,-0.81933,0.00014,18.67738]
[1777708045300,26.92,78210.85,0.0,-0.81944,0.00014,18.67006]
[1777708051525,26.92,78209.44,0.0,-0.81963,0.00014,18.65495]
[1777708057385,26.92,78209.01,0.0,-0.81967,0.00014,18.65231]
[1777708068462,26.93,78208.3,0.0,-0.81972,0.00014,18.64889]
[1777708073497,26.93,78207.38,0.0,-0.81983,0.00014,18.64173]
[1777708080546,26.93,78206.95,0.0,-0.81986,0.00014,18.63956]
[1777708085581,26.94,78206.74,0.0,-0.81987,0.00014,18.63889]
[1777708091806,26.94,78206.81,0.0,-0.81984,0.00014,18.641]
[1777708099679,26.94,78206.54,0.0,-0.81985,0.00014,18.64045]
[1777708104714,26.94,78206.04,0.0,-0.8199,0.00014,18.63706]
[1777708109749,26.95,78203.2,0.0,-0.82027,0.00014,18.61236]
[1777708114784,26.95,78203.26,0.0,-0.82027,0.00014,18.61005]
[1777708119818,26.95,78202.75,0.0,-0.82032,0.00014,18.6066]
[1777708124854,26.95,78204.43,0.0,-0.82007,0.00014,18.62318]
[1777708129889,26.95,78204.34,0.0,-0.82007,0.00014,18.62349]
[1777708134923,26.96,78211.68,0.0,-0.81904,0.00014,18.69173]
[1777708135930,26.96,78212.89,0.0,-0.81887,0.00014,18.70294]
[1777708142163,26.96,78212.63,0.0,-0.81889,0.00014,18.70148]
[1777708149022,26.96,78210.3,0.0,-0.81919,0.00014,18.68159]
[1777708155065,26.96,78210.21,0.0,-0.81919,0.00014,18.68205]
[1777708161108,26.96,78209.67,0.0,-0.81924,0.00014,18.67838]
[1777708166141,26.97,78209.16,0.0,-0.81929,0.00014,18.67478]
[1777708171177,26.97,78206.16,0.0,-0.81972,0.00014,18.64445]
[1777708176213,26.97,78204.95,0.0,-0.81986,0.00014,18.63458]
[1777708181248,26.97,78201.44,0.0,-0.82033,0.00014,18.60376]
[1777708187288,26.97,78201.9,0.0,-0.82024,0.00014,18.60969]
[1777708192516,26.98,78201.19,0.0,-0.82031,0.00014,18.60461]
[1777708200383,26.98,78201.7,0.0,-0.82021,0.00014,18.61154]
[1777708205418,26.98,78201.85,0.0,-0.82017,0.00014,18.61428]
[1777708210453,26.98,78202.25,0.0,-0.82009,0.00014,18.61925]
[1777708216497,26.99,78201.37,0.0,-0.82019,0.00014,18.61276]
[1777708221530,26.99,78202.19,0.0,-0.82005,0.00014,18.62156]
[1777708226565,26.99,78202.62,0.0,-0.81998,0.00014,18.62676]
[1777708231601,26.99,78202.75,0.0,-0.81996,0.00014,18.62544]
[1777708237642,27.0,78202.93,0.0,-0.81992,0.00014,18.62856]
[1777708242866,27.0,78203.34,0.0,-0.81984,0.00014,18.6335]
[1777708248719,27.0,78203.92,0.0,-0.81974,0.00014,18.64019]
[1777708256777,27.0,78204.05,0.0,-0.8197,0.00014,18.6432]
[1777708261811,27.01,78205.94,0.0,-0.81942,0.00014,18.66156]
[1777708266846,27.01,78204.54,0.0,-0.81959,0.00014,18.64993]
[1777708271881,27.01,78205.82,0.0,-0.8194,0.00014,18.6628]
[1777708276918,27.01,78205.18,0.0,-0.81947,0.00014,18.65814]
[1777708281951,27.01,78205.4,0.0,-0.81942,0.00014,18.6613]
[1777708286985,27.02,78204.38,0.0,-0.81954,0.00014,18.65312]
[1777708293227,27.02,78204.18,0.0,-0.81958,0.00014,18.64869]
[1777708299069,27.02,78204.32,0.0,-0.81954,0.00014,18.65133]
[1777708304104,27.02,78204.57,0.0,-0.81949,0.00014,18.65471]
[1777708309139,27.02,78204.6,0.0,-0.81947,0.00014,18.65605]
[1777708314175,27.03,78203.96,0.0,-0.81954,0.00014,18.65127]
[1777708319210,27.03,78203.5,0.0,-0.81958,0.00014,18.64816]
[1777708326259,27.03,78203.56,0.0,-0.81955,0.00014,18.6502]
[1777708331293,27.03,78205.67,0.0,-0.81925,0.00014,18.67048]
[1777708337337,27.03,78207.16,0.0,-0.81903,0.00014,18.68511]
[1777708343578,27.04,78208.25,0.0,-0.81886,0.00014,18.69608]
[1777708349423,27.04,78208.25,0.0,-0.81884,0.00014,18.69712]
[1777708354458,27.04,78208.72,0.0,-0.8188,0.00014,18.69828]
[1777708360501,27.04,78209.91,0.0,-0.81862,0.00014,18.71018]
[1777708366542,27.04,78209.27,0.0,-0.81869,0.00014,18.70543]
[1777708371577,27.04,78209.84,0.0,-0.81859,0.00014,18.71153]
[1777708376612,27.05,78210.09,0.0,-0.81855,0.00014,18.7147]
[1777708383862,27.05,78210.02,0.0,-0.81853,0.00014,18.71547]
[1777708390711,27.05,78210.56,0.0,-0.81844,0.00014,18.72146]
[1777708395745,27.05,78210.88,0.0,-0.81839,0.00014,18.72523]
[1777708401788,27.05,78211.1,0.0,-0.81834,0.00014,18.72842]
[1777708406823,27.05,78211.43,0.0,-0.81828,0.00014,18.73224]
[1777708411857,27.06,78211.14,0.0,-0.81833,0.00014,18.72642]
[1777708416892,27.06,78210.65,0.0,-0.81839,0.00014,18.7228]
[1777708421927,27.06,78211.71,0.0,-0.81823,0.00014,18.73327]
[1777708426962,27.06,78211.58,0.0,-0.81824,0.00014,18.73288]
[1777708431999,27.06,78207.98,0.0,-0.81872,0.00014,18.70101]
[1777708437032,27.06,78204.21,0.0,-0.81922,0.00014,18.66776]
[1777708444082,27.07,78204.54,0.0,-0.81915,0.00014,18.67212]
[1777708454353,27.07,78204.5,0.0,-0.81913,0.00014,18.67333]
[1777708464422,27.07,78201.56,0.0,-0.81951,0.00014,18.6481]
[1777708470262,27.07,78199.03,0.0,-0.81984,0.00014,18.62599]
[1777708475298,27.07,78197.8,0.0,-0.82003,0.00014,18.61156]
[1777708481340,27.08,78196.71,0.0,-0.82016,0.00014,18.6026]
[1777708483354,27.08,78206.06,0.0,-0.81888,0.00014,18.68807]
[1777708485367,27.08,78205.75,0.0,-0.81892,0.00014,18.68546]
[1777708490403,27.08,78206.07,0.0,-0.81887,0.00014,18.68865]
[1777708495438,27.08,78210.06,0.0,-0.81832,0.00014,18.72527]
[1777708500473,27.08,78211.01,0.0,-0.81818,0.00014,18.73397]
[1777708505508,27.08,78211.08,0.0,-0.81817,0.00014,18.73472]
[1777708510543,27.08,78211.91,0.0,-0.81806,0.00014,18.74245]
[1777708515578,27.08,78212.23,0.0,-0.81801,0.00014,18.7456]
[1777708520613,27.08,78212.64,0.0,-0.81795,0.00014,18.7496]
[1777708525648,27.08,78216.09,0.0,-0.81747,0.00014,18.78115]
[1777708530685,27.08,78208.66,0.0,-0.81849,0.00014,18.71369]
[1777708535720,27.08,78207.88,0.0,-0.81862,0.00014,18.70309]
[1777708540755,27.08,78208.05,0.0,-0.81859,0.00014,18.70518]
[1777708546798,27.08,78207.91,0.0,-0.81859,0.00014,18.70454]
[1777708553846,27.08,78207.71,0.0,-0.81861,0.00014,18.70345]
[1777708559890,27.08,78207.52,0.0,-0.81863,0.00014,18.70235]
[1777708565153,27.09,78207.9,0.0,-0.81857,0.00014,18.70642]
[1777708571972,27.09,78207.91,0.0,-0.81855,0.00014,18.70722]
[1777708578014,27.09,78207.83,0.0,-0.81855,0.00014,18.7071]
[1777708583049,27.09,78207.56,0.0,-0.81858,0.00014,18.70515]
[1777708588083,27.09,78207.34,0.0,-0.81861,0.00014,18.70365]
[1777708595142,27.09,78207.32,0.0,-0.81863,0.00014,18.70018]
[1777708600169,27.09,78204.54,0.0,-0.819,0.00014,18.6756]
[1777708605204,27.09,78204.65,0.0,-0.81897,0.00014,18.67728]
[1777708610239,27.09,78204.56,0.0,-0.81897,0.00014,18.67712]
[1777708616281,27.1,78204.68,0.0,-0.81894,0.00014,18.67901]
[1777708621315,27.1,78205.08,0.0,-0.81888,0.00014,18.68328]
[1777708626350,27.1,78205.37,0.0,-0.81883,0.00014,18.68654]
[1777708631385,27.1,78206.42,0.0,-0.81868,0.00014,18.69674]
[1777708636419,27.1,78207.1,0.0,-0.81857,0.00014,18.70356]
[1777708641455,27.1,78207.67,0.0,-0.81849,0.00014,18.70938]
[1777708646491,27.1,78208.0,0.0,-0.81843,0.00014,18.71302]
[1777708651529,27.1,78209.22,0.0,-0.81828,0.00014,18.72075]
[1777708656561,27.1,78206.09,0.0,-0.8187,0.00014,18.69293]
[1777708663609,27.11,78203.86,0.0,-0.81899,0.00014,18.6736]
[1777708668645,27.11,78201.66,0.0,-0.81928,0.00014,18.65425]
[1777708675928,27.11,78198.92,0.0,-0.81964,0.00014,18.63024]
[1777708681735,27.11,78198.16,0.0,-0.81974,0.00014,18.62407]
[1777708686771,27.11,78197.45,0.0,-0.81982,0.00014,18.61821]
[1777708691806,27.11,78196.97,0.0,-0.81988,0.00014,18.6144]
[1777708697848,27.11,78196.27,0.0,-0.81997,0.00014,18.60868]
[1777708703890,27.11,78195.18,0.0,-0.8201,0.00014,18.59943]
[1777708708925,27.12,78194.81,0.0,-0.82015,0.00014,18.5966]
[1777708713959,27.12,78195.2,0.0,-0.82011,0.00014,18.59666]
[1777708716214,27.12,78200.31,0.0,-0.81941,0.00014,18.64339]
[1777708722016,27.12,78199.58,0.0,-0.81951,0.00014,18.63696]
[1777708727050,27.12,78197.95,0.0,-0.81973,0.00014,18.62238]
[1777708732087,27.12,78197.39,0.0,-0.8198,0.00014,18.61765]
[1777708737120,27.12,78196.07,0.0,-0.81997,0.00014,18.60599]
[1777708742164,27.12,78195.09,0.0,-0.8201,0.00014,18.59748]
[1777708747198,27.12,78195.03,0.0,-0.8201,0.00014,18.59735]
[1777708752235,27.12,78195.12,0.0,-0.82008,0.00014,18.59865]
[1777708757269,27.12,78195.14,0.0,-0.82007,0.00014,18.59936]
[1777708763312,27.12,78195.2,0.0,-0.82005,0.00014,18.60059]
[1777708768347,27.12,78195.39,0.0,-0.82002,0.00014,18.60294]
[1777708773383,27.12,78195.44,0.0,-0.82003,0.00014,18.60004]
[1777708779425,27.13,78195.11,0.0,-0.82006,0.00014,18.59789]
[1777708784460,27.13,78192.59,0.0,-0.82039,0.00014,18.57569]
[1777708792517,27.13,78188.96,0.0,-0.82087,0.00014,18.5439]
[1777708797552,27.13,78191.06,0.0,-0.82058,0.00014,18.56333]
[1777708798563,27.13,78192.59,0.0,-0.82037,0.00014,18.57709]
[1777708800561,27.13,78193.02,0.0,-0.82032,0.00014,18.58085]
[1777708802482,27.13,78215.32,0.0,-0.81726,0.00014,18.78329]
[1777708800144,27.13,78215.32,0.0,-0.81726,0.00014,18.78329]
[1777708807742,27.13,78215.32,0.0,-0.81726,0.00014,18.78329]
[1777708811865,27.13,78165.21,0.0,-0.82408,0.00013,18.32757]
[1777708813670,27.13,78137.95,0.0,-0.82773,0.00013,18.07904]
[1777708818713,27.13,78137.14,0.0,-0.82784,0.00013,18.07165]
[1777708820726,27.13,78143.15,0.0,-0.82704,0.00013,18.12647]
[1777708827019,27.13,78144.77,0.0,-0.82682,0.00013,18.14125]
[1777708832812,27.13,78143.93,0.0,-0.82696,0.00013,18.12958]
[1777708837851,27.13,78139.31,0.0,-0.82758,0.00013,18.08743]
[1777708842885,27.13,78142.79,0.0,-0.82711,0.00013,18.11918]
[1777708847920,27.13,78145.97,0.0,-0.82669,0.00013,18.14818]
[1777708852955,27.13,78145.02,0.0,-0.82682,0.00013,18.13952]
[1777708855976,27.13,78145.51,0.0,-0.82674,0.00013,18.14451]
[1777708861011,27.13,78144.62,0.0,-0.82682,0.00013,18.13897]
[1777708866053,27.14,78144.35,0.0,-0.82682,0.00013,18.13902]
[1777708871088,27.14,78141.58,0.0,-0.82716,0.00013,18.11579]
[1777708876125,27.14,78140.53,0.0,-0.82728,0.00013,18.10755]
[1777708880151,27.15,78133.9,0.0,-0.82814,0.00013,18.0483]
[1777708883177,27.15,78129.07,0.0,-0.82876,0.00013,18.00574]
[1777708886194,27.15,78134.69,0.0,-0.828,0.00013,18.05814]
[1777708891229,27.15,78136.54,0.0,-0.82776,0.00013,18.07266]
[1777708893242,27.15,78143.92,0.0,-0.82677,0.00013,18.14047]
[1777708898277,27.16,78145.92,0.0,-0.82648,0.00013,18.16015]
[1777708907583,27.16,78146.98,0.0,-0.82629,0.00013,18.17321]
[1777708909355,27.16,78152.11,0.0,-0.82559,0.00013,18.22061]
[1777708914389,27.17,78157.72,0.0,-0.82482,0.00013,18.27313]
[1777708919425,27.17,78162.82,0.0,-0.82412,0.00013,18.32075]
[1777708924459,27.17,78164.8,0.0,-0.82383,0.00013,18.34022]
[1777708929494,27.17,78166.98,0.0,-0.8235,0.00013,18.36212]
[1777708931510,27.17,78187.71,0.0,-0.82069,0.00014,18.55106]
[1777708936544,27.18,78186.04,0.0,-0.8209,0.00014,18.53691]
[1777708941578,27.18,78186.19,0.0,-0.82087,0.00014,18.53927]
[1777708946614,27.18,78186.5,0.0,-0.82081,0.00014,18.54303]
[1777708951649,27.18,78186.53,0.0,-0.82082,0.00014,18.54018]
[1777708956683,27.18,78186.61,0.0,-0.8208,0.00014,18.54176]
[1777708962725,27.18,78186.43,0.0,-0.8208,0.00014,18.54112]
[1777708968005,27.19,78186.48,0.0,-0.82079,0.00014,18.54235]
[1777708974810,27.19,78187.07,0.0,-0.82069,0.00014,18.54874]
[1777708979845,27.19,78187.72,0.0,-0.82059,0.00014,18.55528]
[1777708984879,27.19,78188.11,0.0,-0.82053,0.00014,18.55941]
[1777708990923,27.19,78188.35,0.0,-0.82049,0.00014,18.56226]
[1777708994956,27.19,78182.91,0.0,-0.82122,0.00014,18.51328]
[1777708996970,27.19,78179.13,0.0,-0.82173,0.00014,18.47927]
[1777708998216,27.19,78184.2,0.0,-0.82104,0.00014,18.52547]
[1777709000997,27.19,78186.9,0.0,-0.82066,0.00014,18.55032]
[1777709008285,27.19,78186.82,0.0,-0.82067,0.00014,18.54991]
[1777709014092,27.19,78186.76,0.0,-0.8207,0.00014,18.54556]
[1777709022146,27.2,78187.03,0.0,-0.82065,0.00014,18.54902]
[1777709027182,27.2,78186.85,0.0,-0.82067,0.00014,18.548]
[1777709034231,27.2,78187.19,0.0,-0.82061,0.00014,18.55189]
[1777709041281,27.2,78187.16,0.0,-0.8206,0.00014,18.55239]
[1777709046319,27.2,78187.92,0.0,-0.82049,0.00014,18.55993]
[1777709053364,27.2,78188.26,0.0,-0.82043,0.00014,18.56375]
[1777709058635,27.2,78189.0,0.0,-0.82032,0.00014,18.57098]
[1777709067462,27.2,78189.09,0.0,-0.8203,0.00014,18.57269]
[1777709073504,27.2,78189.28,0.0,-0.82029,0.00014,18.57101]
[1777709078776,27.21,78189.33,0.0,-0.82028,0.00014,18.57186]
[1777709087607,27.21,78189.43,0.0,-0.82025,0.00014,18.57348]
[1777709092639,27.21,78189.65,0.0,-0.82022,0.00014,18.57586]
[1777709097672,27.21,78189.91,0.0,-0.82017,0.00014,18.57859]
[1777709102709,27.21,78189.99,0.0,-0.82016,0.00014,18.57968]
[1777709107744,27.21,78190.3,0.0,-0.82011,0.00014,18.58273]
[1777709112779,27.21,78189.41,0.0,-0.82023,0.00014,18.57486]
[1777709119056,27.21,78189.7,0.0,-0.82019,0.00014,18.57773]
[1777709126876,27.21,78189.51,0.0,-0.82021,0.00014,18.57632]
[1777709131911,27.21,78189.76,0.0,-0.8202,0.00014,18.57477]
[1777709139968,27.21,78189.76,0.0,-0.8202,0.00014,18.57507]
[1777709145002,27.21,78190.15,0.0,-0.82014,0.00014,18.57878]
[1777709150036,27.21,78191.53,0.0,-0.81995,0.00014,18.59139]
[1777709151044,27.21,78197.71,0.0,-0.81911,0.00014,18.64733]
[1777709156079,27.21,78195.91,0.0,-0.81936,0.00014,18.63078]
[1777709161116,27.21,78195.05,0.0,-0.81948,0.00014,18.62279]
[1777709166149,27.21,78194.04,0.0,-0.81962,0.00014,18.61349]
[1777709172192,27.21,78193.45,0.0,-0.8197,0.00014,18.60802]
[1777709177228,27.21,78193.16,0.0,-0.81974,0.00014,18.60533]
[1777709182261,27.21,78192.05,0.0,-0.81989,0.00014,18.59524]
[1777709189549,27.21,78191.9,0.0,-0.81991,0.00014,18.59386]
[1777709195356,27.21,78191.7,0.0,-0.81997,0.00014,18.58804]
[1777709200391,27.21,78191.66,0.0,-0.81997,0.00014,18.58769]
[1777709205426,27.21,78191.33,0.0,-0.82002,0.00014,18.58471]
[1777709211469,27.21,78190.88,0.0,-0.82008,0.00014,18.58071]
[1777709217511,27.21,78190.82,0.0,-0.82009,0.00014,18.5803]
[1777709226574,27.21,78190.52,0.0,-0.82012,0.00014,18.57779]
[1777709231609,27.21,78190.05,0.0,-0.82018,0.00014,18.57368]
[1777709236644,27.21,78190.52,0.0,-0.82012,0.00014,18.57808]
[1777709242686,27.21,78190.84,0.0,-0.82007,0.00014,18.58112]
[1777709248727,27.21,78190.91,0.0,-0.82005,0.00014,18.58253]
[1777709254771,27.21,78191.17,0.0,-0.82003,0.00014,18.58162]
[1777709260042,27.22,78188.68,0.0,-0.82036,0.00014,18.55982]
[1777709265849,27.22,78189.27,0.0,-0.82027,0.00014,18.56607]
[1777709274915,27.22,78189.28,0.0,-0.82024,0.00014,18.56746]
[1777709279949,27.22,78189.64,0.0,-0.82018,0.00014,18.57142]
[1777709285989,27.22,78189.68,0.0,-0.82017,0.00014,18.57248]
[1777709291026,27.22,78189.9,0.0,-0.82013,0.00014,18.57484]
[1777709296059,27.22,78189.98,0.0,-0.82012,0.00014,18.57591]
[1777709305123,27.22,78189.82,0.0,-0.82013,0.00014,18.57474]
[1777709310396,27.22,78190.03,0.0,-0.8201,0.00014,18.57673]
[1777709316199,27.22,78190.18,0.0,-0.82011,0.00014,18.57418]
[1777709321234,27.22,78190.15,0.0,-0.82011,0.00014,18.57399]
[1777709326269,27.22,78190.21,0.0,-0.8201,0.00014,18.5746]
[1777709332313,27.22,78190.4,0.0,-0.82008,0.00014,18.57639]
[1777709337347,27.22,78190.53,0.0,-0.82006,0.00014,18.57762]
[1777709342382,27.22,78196.85,0.0,-0.8192,0.00014,18.63443]
[1777709350675,27.22,78196.98,0.0,-0.8192,0.00014,18.63506]
[1777709356482,27.22,78196.35,0.0,-0.81929,0.00014,18.62894]
[1777709361515,27.22,78198.65,0.0,-0.81898,0.00014,18.64946]
[1777709370816,27.22,78203.51,0.0,-0.81832,0.00014,18.69276]
[1777709378636,27.22,78206.81,0.0,-0.81791,0.00014,18.71811]
[1777709383670,27.22,78205.62,0.0,-0.81808,0.00014,18.70715]
[1777709390956,27.22,78215.41,0.0,-0.81674,0.00014,18.79528]
[1777709396760,27.21,78219.33,0.0,-0.81622,0.00014,18.82906]
[1777709402805,27.21,78220.52,0.0,-0.81609,0.00014,18.838]
[1777709411100,27.21,78218.14,0.0,-0.81643,0.00014,18.81556]
[1777709419921,27.21,78221.49,0.0,-0.81598,0.00014,18.84536]
[1777709425964,27.21,78223.5,0.0,-0.8157,0.00014,18.86322]
[1777709431241,27.21,78223.95,0.0,-0.81567,0.00014,18.86307]
[1777709437040,27.21,78225.75,0.0,-0.81543,0.00014,18.87913]
[1777709442074,27.21,78226.34,0.0,-0.81536,0.00014,18.88358]
[1777709447110,27.21,78225.54,0.0,-0.81547,0.00014,18.87619]
[1777709457180,27.21,78220.85,0.0,-0.81612,0.00014,18.8337]
[1777709459199,27.21,78215.53,0.0,-0.81686,0.00014,18.78556]
[1777709464231,27.21,78213.18,0.0,-0.81718,0.00014,18.76422]
[1777709468260,27.21,78223.99,0.0,-0.81569,0.00014,18.86171]
[1777709472288,27.2,78231.59,0.0,-0.81465,0.00014,18.92968]
[1777709477322,27.2,78231.66,0.0,-0.81466,0.00014,18.92916]
[1777709482357,27.2,78232.14,0.0,-0.81462,0.00014,18.93223]
[1777709487396,27.2,78229.72,0.0,-0.81497,0.00014,18.90904]
[1777709489408,27.2,78236.9,0.0,-0.81398,0.00014,18.9734]
[1777709494442,27.19,78237.4,0.0,-0.81396,0.00014,18.97279]
[1777709499478,27.19,78237.67,0.0,-0.81394,0.00014,18.97424]
[1777709504513,27.19,78237.28,0.0,-0.81401,0.00014,18.9698]
[1777709509551,27.19,78238.28,0.0,-0.81389,0.00014,18.97772]
[1777709518611,27.19,78238.0,0.0,-0.81396,0.00014,18.97309]
[1777709523648,27.18,78235.47,0.0,-0.81433,0.00014,18.94888]
[1777709527675,27.18,78234.03,0.0,-0.81455,0.00014,18.93471]
[1777709533715,27.18,78233.78,0.0,-0.81461,0.00014,18.93091]
[1777709538751,27.18,78234.72,0.0,-0.8145,0.00014,18.93823]
[1777709543786,27.17,78233.45,0.0,-0.81469,0.00014,18.92564]
[1777709548821,27.17,78237.28,0.0,-0.81418,0.00014,18.95917]
[1777709554863,27.17,78237.34,0.0,-0.81423,0.00014,18.95377]
[1777709558891,27.17,78240.31,0.0,-0.81383,0.00014,18.97935]
[1777709563929,27.16,78240.31,0.0,-0.81386,0.00014,18.97756]
[1777709568961,27.16,78241.86,0.0,-0.81368,0.00014,18.9896]
[1777709573997,27.16,78240.74,0.0,-0.81386,0.00014,18.97755]
[1777709579034,27.15,78244.51,0.0,-0.81337,0.00014,19.00966]
[1777709585077,27.15,78249.14,0.0,-0.81276,0.00014,19.04901]
[1777709590111,27.15,78250.19,0.0,-0.81265,0.00014,19.05636]
[1777709592364,27.14,78256.15,0.0,-0.81183,0.00014,19.10935]
[1777709598168,27.14,78260.04,0.0,-0.81133,0.00014,19.14161]
[1777709603202,27.13,78261.06,0.0,-0.81122,0.00014,19.14834]
[1777709608236,27.13,78261.68,0.0,-0.81117,0.00014,19.15191]
[1777709614279,27.13,78259.92,0.0,-0.81148,0.00014,19.12979]
[1777709619313,27.12,78260.04,0.0,-0.8115,0.00014,19.12892]
[1777709626364,27.12,78260.3,0.0,-0.8115,0.00014,19.12848]
[1777709631398,27.12,78260.53,0.0,-0.8115,0.00014,19.12858]
[1777709636434,27.11,78258.31,0.0,-0.81185,0.00014,19.10629]
[1777709641468,27.11,78259.8,0.0,-0.81168,0.00014,19.1175]
[1777709646505,27.1,78258.86,0.0,-0.81185,0.00014,19.10666]
[1777709652785,27.1,78259.28,0.0,-0.81183,0.00014,19.10767]
[1777709659595,27.09,78258.76,0.0,-0.81196,0.00014,19.09967]
[1777709664629,27.09,78259.44,0.0,-0.8119,0.00014,19.10346]
[1777709672925,27.08,78260.1,0.0,-0.8119,0.00014,19.10156]
[1777709678727,27.08,78261.61,0.0,-0.81173,0.00014,19.1126]
[1777709684771,27.07,78260.4,0.0,-0.81193,0.00014,19.09942]
[1777709689806,27.07,78263.77,0.0,-0.81149,0.00014,19.12799]
[1777709694841,27.07,78259.87,0.0,-0.81207,0.00014,19.09055]
[1777709700883,27.06,78260.52,0.0,-0.81203,0.00014,19.09357]
[1777709705918,27.06,78259.13,0.0,-0.81226,0.00014,19.07856]
[1777709710953,27.05,78257.99,0.0,-0.81246,0.00014,19.06581]
[1777709714981,27.05,78251.88,0.0,-0.81335,0.00014,19.00846]
[1777709716996,27.05,78249.46,0.0,-0.8137,0.00014,18.9857]
[1777709721024,27.04,78255.94,0.0,-0.81281,0.00014,19.04302]
[1777709726060,27.04,78254.41,0.0,-0.81307,0.00014,19.02665]
[1777709733346,27.04,78250.68,0.0,-0.81367,0.00014,18.98586]
[1777709739152,27.03,78250.21,0.0,-0.81377,0.00014,18.97921]
[1777709751236,27.02,78248.63,0.0,-0.81407,0.00014,18.96004]
[1777709756270,27.02,78246.49,0.0,-0.8144,0.00014,18.93853]
[1777709762316,27.01,78246.41,0.0,-0.81445,0.00014,18.93538]
[1777709767347,27.01,78242.31,0.0,-0.81505,0.00014,18.89615]
[1777709772382,27.01,78240.71,0.0,-0.8153,0.00014,18.88002]
[1777709777417,27.01,78244.02,0.0,-0.81486,0.00014,18.90873]
[1777709782452,27.0,78246.33,0.0,-0.81456,0.00014,18.92841]
[1777709787487,27.0,78247.79,0.0,-0.81437,0.00014,18.94042]
[1777709792525,27.0,78251.14,0.0,-0.81395,0.00014,18.96568]
[1777709800581,27.0,78251.33,0.0,-0.81395,0.00014,18.96552]
[1777709808638,26.99,78249.8,0.0,-0.8142,0.00014,18.94982]
[1777709813672,26.99,78252.97,0.0,-0.81377,0.00014,18.97761]
[1777709818707,26.99,78254.33,0.0,-0.8136,0.00014,18.98895]
[1777709823979,26.99,78255.73,0.0,-0.81341,0.00014,19.00069]
[1777709829783,26.99,78247.4,0.0,-0.8146,0.00014,18.92369]
[1777709830791,26.99,78247.3,0.0,-0.81462,0.00014,18.92269]
[1777709836065,26.99,78242.75,0.0,-0.81526,0.00014,18.8809]
[1777709842875,26.98,78243.12,0.0,-0.81521,0.00014,18.88376]
[1777709847911,26.98,78242.1,0.0,-0.81536,0.00014,18.87405]
[1777709854961,26.98,78240.83,0.0,-0.81558,0.00014,18.85783]
[1777709865029,26.98,78237.61,0.0,-0.81604,0.00014,18.82776]
[1777709873086,26.98,78236.71,0.0,-0.81617,0.00014,18.81896]
[1777709878123,26.98,78237.32,0.0,-0.8161,0.00014,18.82403]
[1777709883155,26.98,78239.1,0.0,-0.81586,0.00014,18.83957]
[1777709889436,26.98,78239.21,0.0,-0.81586,0.00014,18.83956]
[1777709896247,26.97,78237.23,0.0,-0.81615,0.00014,18.82044]
[1777709902288,26.97,78233.33,0.0,-0.81671,0.00014,18.78411]
[1777709907324,26.97,78232.62,0.0,-0.81681,0.00014,18.77706]
[1777709912359,26.97,78235.61,0.0,-0.81644,0.00014,18.79969]
[1777709918400,26.97,78234.18,0.0,-0.81665,0.00014,18.78579]
[1777709924442,26.97,78233.59,0.0,-0.81674,0.00014,18.77958]
[1777709929719,26.97,78233.21,0.0,-0.81681,0.00014,18.77543]
[1777709935520,26.97,78232.54,0.0,-0.81691,0.00014,18.76851]
[1777709940555,26.96,78234.61,0.0,-0.81664,0.00014,18.78666]
[1777709946597,26.96,78233.97,0.0,-0.81674,0.00014,18.77993]
[1777709947606,26.96,78242.19,0.0,-0.8156,0.00014,18.85469]
[1777709949618,26.96,78248.12,0.0,-0.81478,0.00014,18.90819]
[1777709954654,26.96,78250.79,0.0,-0.81443,0.00014,18.93113]
[1777709959688,26.96,78252.67,0.0,-0.81418,0.00014,18.94691]
[1777709965729,26.95,78251.23,0.0,-0.81441,0.00014,18.93236]
[1777709970764,26.95,78251.1,0.0,-0.81444,0.00014,18.93014]
[1777709978821,26.95,78251.43,0.0,-0.81445,0.00014,18.92761]
[1777709983857,26.95,78250.16,0.0,-0.81464,0.00014,18.91515]
[1777709988891,26.95,78247.65,0.0,-0.815,0.00014,18.89161]
[1777709993927,26.95,78247.64,0.0,-0.81502,0.00014,18.89089]
[1777710000216,26.95,78247.59,0.0,-0.81503,0.00014,18.8897]
[1777710007017,26.94,78246.59,0.0,-0.81519,0.00014,18.87974]
[1777710013062,26.94,78245.17,0.0,-0.8154,0.00014,18.86611]
[1777710020357,26.94,78244.69,0.0,-0.81548,0.00014,18.86094]
[1777710030426,26.94,78244.37,0.0,-0.81554,0.00014,18.85682]
[1777710040497,26.94,78245.02,0.0,-0.81549,0.00014,18.8576]
[1777710048345,26.94,78244.22,0.0,-0.81562,0.00014,18.84958]
[1777710054386,26.93,78244.28,0.0,-0.81562,0.00014,18.84949]
[1777710060639,26.93,78244.33,0.0,-0.81562,0.00014,18.84926]
[1777710070709,26.93,78244.39,0.0,-0.81563,0.00014,18.84884]
[1777710080780,26.93,78244.45,0.0,-0.81564,0.00014,18.84848]
[1777710087618,26.93,78249.91,0.0,-0.81488,0.00014,18.89767]
[1777710092652,26.93,78252.16,0.0,-0.8146,0.00014,18.91367]
[1777710097687,26.93,78251.52,0.0,-0.8147,0.00014,18.90737]
[1777710103729,26.92,78251.84,0.0,-0.81468,0.00014,18.90871]
[1777710108764,26.92,78255.26,0.0,-0.81422,0.00014,18.93859]
[1777710115814,26.92,78257.31,0.0,-0.81394,0.00014,18.95672]
[1777710116820,26.92,78263.0,0.0,-0.81314,0.00014,19.00847]
[1777710117827,26.92,78268.82,0.0,-0.81233,0.00014,19.0613]
[1777710122864,26.92,78268.08,0.0,-0.81245,0.00014,19.05342]
[1777710127898,26.92,78265.22,0.0,-0.81287,0.00014,19.02614]
[1777710132932,26.91,78265.23,0.0,-0.81289,0.00014,19.02515]
[1777710137968,26.91,78264.25,0.0,-0.81304,0.00014,19.01514]
[1777710143002,26.91,78264.39,0.0,-0.81304,0.00014,19.01541]
[1777710148038,26.91,78264.05,0.0,-0.8131,0.00014,19.01132]
[1777710157100,26.91,78264.31,0.0,-0.81312,0.00014,19.00789]
[1777710162136,26.9,78263.33,0.0,-0.81328,0.00014,18.99796]
[1777710169184,26.9,78264.41,0.0,-0.81315,0.00014,19.0064]
[1777710175229,26.9,78266.39,0.0,-0.81289,0.00014,19.02316]
[1777710181482,26.9,78266.96,0.0,-0.81283,0.00014,19.02698]
[1777710187312,26.9,78267.1,0.0,-0.81283,0.00014,19.02687]
[1777710193354,26.89,78266.45,0.0,-0.81295,0.00014,19.01958]
[1777710198392,26.89,78266.29,0.0,-0.81299,0.00014,19.01701]
[1777710203427,26.89,78266.04,0.0,-0.81304,0.00014,19.01356]
[1777710208476,26.89,78266.66,0.0,-0.81297,0.00014,19.01812]
[1777710213510,26.88,78266.76,0.0,-0.813,0.00014,19.0139]
[1777710219554,26.88,78267.27,0.0,-0.81295,0.00014,19.01699]
[1777710224588,26.88,78267.21,0.0,-0.81298,0.00014,19.0153]
[1777710231833,26.88,78266.61,0.0,-0.81309,0.00014,19.00816]
[1777710238686,26.87,78266.0,0.0,-0.8132,0.00014,19.00092]
[1777710243720,26.87,78266.1,0.0,-0.81321,0.00014,19.00065]
[1777710248756,26.87,78266.22,0.0,-0.81321,0.00014,19.00057]
[1777710253791,26.87,78266.63,0.0,-0.81317,0.00014,19.00315]
[1777710259837,26.87,78266.8,0.0,-0.81317,0.00014,19.00326]
[1777710264868,26.86,78268.23,0.0,-0.81299,0.00014,19.01509]
[1777710270909,26.86,78269.88,0.0,-0.81278,0.00014,19.02861]
[1777710275946,26.86,78269.57,0.0,-0.81287,0.00014,19.02051]
[1777710280980,26.86,78269.24,0.0,-0.81294,0.00014,19.0163]
[1777710286014,26.85,78271.71,0.0,-0.81261,0.00014,19.0376]
[1777710291049,26.85,78269.37,0.0,-0.81296,0.00014,19.01484]
[1777710296085,26.85,78267.05,0.0,-0.81331,0.00014,18.9923]
[1777710301119,26.85,78265.48,0.0,-0.81355,0.00014,18.97663]
[1777710307162,26.84,78263.93,0.0,-0.8138,0.00014,18.96091]
[1777710312197,26.84,78264.55,0.0,-0.81373,0.00014,18.96523]
[1777710319245,26.84,78263.89,0.0,-0.81385,0.00014,18.9573]
[1777710324281,26.84,78262.37,0.0,-0.81409,0.00014,18.94204]
[1777710329317,26.83,78261.88,0.0,-0.81418,0.00014,18.9362]
[1777710335357,26.83,78262.91,0.0,-0.81409,0.00014,18.93986]
[1777710340393,26.83,78261.87,0.0,-0.81426,0.00014,18.92891]
[1777710350462,26.82,78261.8,0.0,-0.81431,0.00014,18.92547]
[1777710355498,26.82,78263.9,0.0,-0.81404,0.00014,18.94333]
[1777710361541,26.82,78264.97,0.0,-0.81391,0.00014,18.95155]
[1777710367583,26.82,78261.05,0.0,-0.81449,0.00014,18.9142]
[1777710372816,26.81,78265.25,0.0,-0.81392,0.00014,18.95149]
[1777710378660,26.81,78267.05,0.0,-0.81368,0.00014,18.96705]
[1777710383695,26.81,78267.4,0.0,-0.81364,0.00014,18.96935]
[1777710388730,26.81,78268.6,0.0,-0.81348,0.00014,18.9795]
[1777710395799,26.81,78269.56,0.0,-0.8134,0.00014,18.98292]
[1777710400831,26.81,78270.86,0.0,-0.81323,0.00014,18.99398]
[1777710405866,26.8,78271.49,0.0,-0.81315,0.00014,18.99892]
[1777710413178,26.8,78271.99,0.0,-0.8131,0.00014,19.00236]
[1777710418956,26.8,78272.46,0.0,-0.81305,0.00014,19.00569]
[1777710423992,26.8,78272.81,0.0,-0.81301,0.00014,19.0081]
[1777710430034,26.8,78273.2,0.0,-0.81297,0.00014,19.01085]
[1777710433318,26.8,78280.87,0.0,-0.81189,0.00014,19.08064]
[1777710434064,26.8,78280.87,0.0,-0.81189,0.00014,19.08042]
[1777710439097,26.8,78282.2,0.0,-0.81172,0.00014,19.09153]
[1777710444131,26.79,78282.16,0.0,-0.81174,0.00014,19.09018]
[1777710449167,26.79,78282.75,0.0,-0.81167,0.00014,19.09465]
[1777710455209,26.79,78283.73,0.0,-0.81158,0.00014,19.0985]
[1777710460243,26.79,78283.22,0.0,-0.81166,0.00014,19.09298]
[1777710466288,26.79,78283.17,0.0,-0.81169,0.00014,19.09154]
[1777710471322,26.79,78282.93,0.0,-0.81173,0.00014,19.08857]
[1777710476358,26.78,78282.4,0.0,-0.81182,0.00014,19.08296]
[1777710481393,26.78,78282.37,0.0,-0.81184,0.00014,19.0819]
[1777710493744,26.78,78282.34,0.0,-0.81187,0.00014,19.07973]
[1777710499518,26.78,78282.22,0.0,-0.8119,0.00014,19.07765]
[1777710504555,26.78,78279.29,0.0,-0.81233,0.00014,19.05007]
[1777710509590,26.78,78279.68,0.0,-0.81229,0.00014,19.05298]
[1777710515632,26.77,78280.11,0.0,-0.81227,0.00014,19.05209]
[1777710523950,26.77,78280.06,0.0,-0.8123,0.00014,19.05043]
[1777710531745,26.77,78280.7,0.0,-0.81222,0.00014,19.05533]
[1777710540809,26.77,78280.56,0.0,-0.81226,0.00014,19.05283]
[1777710545843,26.77,78277.15,0.0,-0.81275,0.00014,19.02104]
[1777710551889,26.77,78277.74,0.0,-0.81268,0.00014,19.02582]
[1777710556923,26.76,78278.14,0.0,-0.81263,0.00014,19.02902]
[1777710561959,26.76,78278.96,0.0,-0.81252,0.00014,19.03607]
[1777710566994,26.76,78278.59,0.0,-0.81258,0.00014,19.03221]
[1777710574302,26.76,78277.88,0.0,-0.81272,0.00014,19.02106]
[1777710580096,26.76,78277.61,0.0,-0.81277,0.00014,19.01806]
[1777710585133,26.76,78276.76,0.0,-0.81289,0.00014,19.00986]
[1777710591177,26.76,78276.19,0.0,-0.81298,0.00014,19.00417]
[1777710597217,26.76,78276.19,0.0,-0.81299,0.00014,19.00369]
[1777710602253,26.76,78275.31,0.0,-0.81312,0.00014,18.99524]
[1777710607288,26.76,78275.9,0.0,-0.81304,0.00014,19.00026]
[1777710612322,26.76,78275.79,0.0,-0.81306,0.00014,18.99886]
[1777710618364,26.76,78275.89,0.0,-0.81306,0.00014,18.99931]
[1777710623399,26.76,78275.91,0.0,-0.81306,0.00014,18.99909]
[1777710628434,26.75,78275.81,0.0,-0.81308,0.00014,18.99778]
[1777710633469,26.75,78275.95,0.0,-0.8131,0.00014,18.99465]
[1777710638504,26.75,78275.86,0.0,-0.81312,0.00014,18.99347]
[1777710643538,26.75,78275.37,0.0,-0.81319,0.00014,18.98864]
[1777710649581,26.75,78275.38,0.0,-0.81319,0.00014,18.98835]
[1777710654875,26.75,78276.88,0.0,-0.81299,0.00014,19.00172]
[1777710662672,26.75,78276.78,0.0,-0.81301,0.00014,19.00016]
[1777710667707,26.75,78281.06,0.0,-0.81241,0.00014,19.03886]
[1777710672742,26.75,78284.69,0.0,-0.81191,0.00014,19.07138]
[1777710677777,26.75,78284.22,0.0,-0.81199,0.00014,19.06614]
[1777710682812,26.74,78283.2,0.0,-0.81215,0.00014,19.05588]
[1777710687848,26.74,78282.65,0.0,-0.81224,0.00014,19.04993]
[1777710692882,26.74,78279.96,0.0,-0.81267,0.00014,19.02032]
[1777710697920,26.74,78280.48,0.0,-0.81261,0.00014,19.0243]
[1777710703959,26.74,78281.42,0.0,-0.81249,0.00014,19.03178]
[1777710708994,26.74,78279.77,0.0,-0.81274,0.00014,19.01567]
[1777710715295,26.73,78275.78,0.0,-0.81333,0.00014,18.97764]
[1777710722085,26.73,78275.42,0.0,-0.8134,0.00014,18.97313]
[1777710728127,26.73,78275.98,0.0,-0.81334,0.00014,18.97707]
[1777710735435,26.73,78276.89,0.0,-0.81322,0.00014,18.9848]
[1777710741218,26.73,78277.05,0.0,-0.81321,0.00014,18.9858]
[1777710747260,26.73,78277.39,0.0,-0.81317,0.00014,18.98848]
[1777710752295,26.73,78278.11,0.0,-0.8131,0.00014,18.99073]
[1777710759344,26.73,78278.36,0.0,-0.81307,0.00014,18.99258]
[1777710764379,26.73,78281.06,0.0,-0.81269,0.00014,19.01696]
[1777710769415,26.72,78284.44,0.0,-0.81222,0.00014,19.04748]
[1777710774449,26.72,78288.83,0.0,-0.8116,0.00014,19.08708]
[1777710779484,26.72,78288.77,0.0,-0.81162,0.00014,19.08591]
[1777710784519,26.72,78288.42,0.0,-0.81168,0.00014,19.08217]
[1777710789554,26.72,78289.22,0.0,-0.81157,0.00014,19.08902]
[1777710796606,26.72,78289.61,0.0,-0.81153,0.00014,19.09194]
[1777710801638,26.72,78290.31,0.0,-0.81143,0.00014,19.09791]
[1777710806672,26.72,78289.37,0.0,-0.81158,0.00014,19.08887]
[1777710811710,26.72,78288.87,0.0,-0.81168,0.00014,19.07996]
[1777710816743,26.72,78290.21,0.0,-0.81149,0.00014,19.09195]
[1777710823793,26.72,78289.94,0.0,-0.81154,0.00014,19.08904]
[1777710828828,26.72,78289.49,0.0,-0.81161,0.00014,19.08454]
[1777710833862,26.71,78286.0,0.0,-0.81211,0.00014,19.05224]
[1777710838898,26.71,78285.66,0.0,-0.81216,0.00014,19.04889]
[1777710843933,26.71,78286.11,0.0,-0.81211,0.00014,19.05262]
[1777710851990,26.71,78286.27,0.0,-0.8121,0.00014,19.05321]
[1777710857031,26.71,78286.68,0.0,-0.81205,0.00014,19.0564]
[1777710864079,26.71,78285.51,0.0,-0.81223,0.00014,19.04493]
[1777710869114,26.71,78286.47,0.0,-0.8121,0.00014,19.0532]
[1777710874150,26.71,78286.93,0.0,-0.81207,0.00014,19.05285]
[1777710879184,26.71,78286.82,0.0,-0.8121,0.00014,19.05128]
[1777710886497,26.71,78287.52,0.0,-0.81201,0.00014,19.05681]
[1777710892278,26.7,78287.44,0.0,-0.81203,0.00014,19.05538]
[1777710896568,26.7,78310.15,0.0,-0.80878,0.00014,19.26321]
[1777710902346,26.7,78307.92,0.0,-0.80912,0.00014,19.24138]
[1777710907384,26.7,78304.27,0.0,-0.80967,0.00014,19.20688]
[1777710911409,26.7,78298.8,0.0,-0.81046,0.00014,19.15599]
[1777710916708,26.7,78297.14,0.0,-0.81071,0.00014,19.13996]
[1777710922487,26.7,78296.44,0.0,-0.81083,0.00014,19.1328]
[1777710927522,26.7,78295.15,0.0,-0.81101,0.00014,19.12128]
[1777710933564,26.7,78294.6,0.0,-0.81111,0.00014,19.11257]
[1777710939607,26.7,78293.45,0.0,-0.81127,0.00014,19.10213]
[1777710944642,26.7,78292.78,0.0,-0.81138,0.00014,19.09509]
[1777710949677,26.69,78292.51,0.0,-0.81143,0.00014,19.09172]
[1777710956726,26.69,78291.35,0.0,-0.81162,0.00014,19.07982]
[1777710961761,26.69,78293.4,0.0,-0.81134,0.00014,19.09771]
[1777710966797,26.69,78292.46,0.0,-0.81149,0.00014,19.0881]
[1777710971831,26.69,78292.39,0.0,-0.81151,0.00014,19.08694]
[1777710977873,26.69,78291.51,0.0,-0.81166,0.00014,19.07771]
[1777710983916,26.68,78293.51,0.0,-0.81137,0.00014,19.09597]
[1777710988952,26.68,78292.77,0.0,-0.81148,0.00014,19.08876]
[1777710993986,26.68,78291.26,0.0,-0.81173,0.00014,19.07051]
[1777710999022,26.68,78290.01,0.0,-0.81191,0.00014,19.05917]
[1777711004056,26.68,78289.27,0.0,-0.81201,0.00014,19.05253]
[1777711009092,26.68,78288.37,0.0,-0.81214,0.00014,19.04444]
[1777711014127,26.68,78287.95,0.0,-0.8122,0.00014,19.04077]
[1777711020169,26.69,78287.3,0.0,-0.81229,0.00014,19.03504]
[1777711025204,26.69,78286.75,0.0,-0.81236,0.00014,19.0302]
[1777711030239,26.69,78286.51,0.0,-0.81239,0.00014,19.02821]
[1777711035282,26.69,78287.23,0.0,-0.81228,0.00014,19.03504]
[1777711042331,26.69,78286.49,0.0,-0.81239,0.00014,19.02849]
[1777711047624,26.69,78285.89,0.0,-0.81247,0.00014,19.02322]
[1777711053408,26.69,78285.9,0.0,-0.81249,0.00014,19.0195]
[1777711059449,26.69,78285.28,0.0,-0.81257,0.00014,19.01435]
[1777711064485,26.69,78284.66,0.0,-0.81265,0.00014,19.00927]
[1777711069519,26.69,78284.54,0.0,-0.81266,0.00014,19.0088]
[1777711076569,26.69,78284.55,0.0,-0.81264,0.00014,19.00977]
[1777711082611,26.69,78284.44,0.0,-0.81265,0.00014,19.0095]
[1777711087911,26.69,78289.22,0.0,-0.81196,0.00014,19.05392]
[1777711093689,26.69,78290.86,0.0,-0.81172,0.00014,19.06914]
[1777711095703,26.69,78295.8,0.0,-0.81101,0.00014,19.11441]
[1777711099732,26.69,78300.17,0.0,-0.81039,0.00014,19.15401]
[1777711105773,26.69,78300.11,0.0,-0.81042,0.00014,19.1524]
[1777711110808,26.69,78298.81,0.0,-0.81062,0.00014,19.13949]
[1777711115842,26.69,78297.46,0.0,-0.81086,0.00014,19.12206]
[1777711120878,26.69,78297.6,0.0,-0.81086,0.00014,19.12232]
[1777711125913,26.68,78298.21,0.0,-0.81078,0.00014,19.12694]
[1777711130950,26.68,78299.56,0.0,-0.81061,0.00014,19.13834]
[1777711135986,26.68,78300.8,0.0,-0.81044,0.00014,19.1487]
[1777711144051,26.68,78301.49,0.0,-0.81037,0.00014,19.15339]
[1777711149086,26.68,78301.29,0.0,-0.81042,0.00014,19.15059]
[1777711154121,26.68,78300.53,0.0,-0.81054,0.00014,19.14278]
[1777711159156,26.67,78297.97,0.0,-0.81091,0.00014,19.11877]
[1777711168471,26.67,78299.92,0.0,-0.81064,0.00014,19.13607]
[1777711174260,26.67,78300.6,0.0,-0.81058,0.00014,19.138]
[1777711180309,26.67,78301.6,0.0,-0.81044,0.00014,19.14698]
[1777711185344,26.67,78301.14,0.0,-0.81051,0.00014,19.14264]
[1777711190379,26.67,78297.86,0.0,-0.81098,0.00014,19.11248]
[1777711195415,26.67,78298.03,0.0,-0.81096,0.00014,19.11397]
[1777711200451,26.67,78296.95,0.0,-0.81111,0.00014,19.10403]
[1777711206491,26.67,78296.85,0.0,-0.81113,0.00014,19.10311]
[1777711211527,26.67,78296.27,0.0,-0.81121,0.00014,19.09779]
[1777711216561,26.67,78295.81,0.0,-0.81127,0.00014,19.09359]
[1777711220590,26.67,78289.46,0.0,-0.81219,0.00014,19.03492]
[1777711228892,26.67,78289.47,0.0,-0.81223,0.00014,19.03252]
[1777711236702,26.66,78289.32,0.0,-0.81232,0.00014,19.02429]
[1777711241738,26.66,78289.17,0.0,-0.81237,0.00014,19.0212]
[1777711246773,26.66,78288.86,0.0,-0.81243,0.00014,19.01717]
[1777711251808,26.66,78288.85,0.0,-0.81245,0.00014,19.01593]
[1777711256843,26.65,78288.4,0.0,-0.81254,0.00014,19.01068]
[1777711261879,26.65,78288.24,0.0,-0.81258,0.00014,19.00814]
[1777711267921,26.65,78287.74,0.0,-0.81265,0.00014,19.0035]
[1777711272954,26.65,78288.0,0.0,-0.8126,0.00014,19.00664]
[1777711279243,26.65,78287.67,0.0,-0.81263,0.00014,19.00451]
[1777711287054,26.66,78287.73,0.0,-0.8126,0.00014,19.00627]
[1777711292089,26.66,78288.1,0.0,-0.81257,0.00014,19.00638]
[1777711297127,26.66,78288.06,0.0,-0.81256,0.00014,19.00671]
[1777711304173,26.66,78288.26,0.0,-0.81252,0.00014,19.00948]
[1777711309208,26.66,78294.35,0.0,-0.81164,0.00014,19.06576]
[1777711314242,26.66,78295.29,0.0,-0.81152,0.00014,19.0736]
[1777711319525,26.66,78298.05,0.0,-0.81114,0.00014,19.09827]
[1777711325324,26.66,78298.15,0.0,-0.81113,0.00014,19.09858]
[1777711331362,26.66,78298.44,0.0,-0.81109,0.00014,19.10125]
[1777711336398,26.66,78298.75,0.0,-0.81104,0.00014,19.10419]
[1777711341432,26.66,78299.6,0.0,-0.81092,0.00014,19.11205]
[1777711346467,26.66,78299.72,0.0,-0.81091,0.00014,19.11274]
[1777711351504,26.66,78300.28,0.0,-0.81086,0.00014,19.1139]
[1777711358551,26.66,78300.45,0.0,-0.81083,0.00014,19.11546]
[1777711364594,26.66,78300.25,0.0,-0.81086,0.00014,19.11362]
[1777711369878,26.66,78300.11,0.0,-0.81089,0.00014,19.11209]
[1777711375670,26.66,78301.05,0.0,-0.81075,0.00014,19.12065]
[1777711380705,26.66,78300.44,0.0,-0.81084,0.00014,19.11487]
[1777711385741,26.65,78301.2,0.0,-0.81076,0.00014,19.1204]
[1777711390775,26.65,78300.52,0.0,-0.81087,0.00014,19.11346]
[1777711396818,26.65,78300.39,0.0,-0.81089,0.00014,19.11175]
[1777711402859,26.65,78300.37,0.0,-0.81092,0.00014,19.1103]
[1777711407894,26.65,78299.21,0.0,-0.81111,0.00014,19.09797]
[1777711412935,26.64,78298.0,0.0,-0.81134,0.00014,19.08132]
[1777711417964,26.64,78296.81,0.0,-0.81153,0.00014,19.069]
[1777711422999,26.64,78296.18,0.0,-0.81164,0.00014,19.062]
[1777711429041,26.64,78295.97,0.0,-0.81168,0.00014,19.05968]
[1777711439110,26.63,78296.6,0.0,-0.81162,0.00014,19.06346]
[1777711450197,26.64,78297.43,0.0,-0.81149,0.00014,19.0716]
[1777711455229,26.63,78295.09,0.0,-0.81183,0.00014,19.04952]
[1777711460270,26.63,78293.48,0.0,-0.81208,0.00014,19.03404]
[1777711465301,26.63,78292.69,0.0,-0.8122,0.00014,19.02638]
[1777711470335,26.63,78292.17,0.0,-0.81228,0.00014,19.021]
[1777711475372,26.63,78291.47,0.0,-0.81242,0.00014,19.00997]
[1777711480650,26.63,78289.69,0.0,-0.81268,0.00014,18.99336]
[1777711486448,26.63,78288.92,0.0,-0.81279,0.00014,18.98575]
[1777711491483,26.63,78287.4,0.0,-0.81302,0.00014,18.97137]
[1777711496517,26.63,78286.69,0.0,-0.81312,0.00014,18.96448]
[1777711502560,26.63,78286.02,0.0,-0.81323,0.00014,18.95791]
[1777711507596,26.63,78285.84,0.0,-0.81325,0.00014,18.95662]
[1777711512634,26.63,78285.69,0.0,-0.81325,0.00014,18.95607]
[1777711517667,26.63,78287.31,0.0,-0.81301,0.00014,18.97178]
[1777711523708,26.63,78287.2,0.0,-0.813,0.00014,18.9727]
[1777711528744,26.64,78286.71,0.0,-0.81299,0.00014,18.97319]
[1777711533779,26.64,78283.95,0.0,-0.8134,0.00014,18.94437]
[1777711538813,26.65,78283.33,0.0,-0.81348,0.00014,18.93921]
[1777711545864,26.65,78283.61,0.0,-0.81341,0.00014,18.94338]
[1777711551143,26.65,78284.49,0.0,-0.81328,0.00014,18.95173]
[1777711558955,26.65,78284.79,0.0,-0.81324,0.00014,18.95484]
[1777711563991,26.65,78284.78,0.0,-0.81323,0.00014,18.95495]
[1777711569025,26.65,78285.1,0.0,-0.81318,0.00014,18.95865]
[1777711574060,26.65,78285.77,0.0,-0.81307,0.00014,18.96556]
[1777711579095,26.65,78285.67,0.0,-0.81307,0.00014,18.96538]
[1777711585137,26.65,78285.79,0.0,-0.81304,0.00014,18.96737]
[1777711590172,26.66,78286.32,0.0,-0.81295,0.00014,18.97296]
[1777711596214,26.66,78286.71,0.0,-0.81291,0.00014,18.97329]
[1777711601494,26.66,78288.54,0.0,-0.81265,0.00014,18.9903]
[1777711607291,26.66,78291.86,0.0,-0.8122,0.00014,19.01949]
[1777711613332,26.65,78290.05,0.0,-0.81248,0.00014,19.00148]
[1777711617361,26.65,78284.62,0.0,-0.81327,0.00014,18.95068]
[1777711622396,26.65,78286.14,0.0,-0.81306,0.00014,18.96398]
[1777711629445,26.65,78286.45,0.0,-0.81302,0.00014,18.96632]
[1777711634483,26.65,78286.74,0.0,-0.81299,0.00014,18.96863]
[1777711639518,26.65,78287.35,0.0,-0.81291,0.00014,18.97387]
[1777711644553,26.65,78287.14,0.0,-0.81294,0.00014,18.97157]
[1777711651602,26.65,78287.28,0.0,-0.81296,0.00014,18.96833]
[1777711656637,26.65,78287.37,0.0,-0.81295,0.00014,18.96882]
[1777711661671,26.65,78286.85,0.0,-0.81303,0.00014,18.96371]
[1777711666707,26.64,78287.68,0.0,-0.81292,0.00014,18.97102]
[1777711671989,26.64,78289.41,0.0,-0.81268,0.00014,18.9866]
[1777711677783,26.64,78290.72,0.0,-0.8125,0.00014,18.99811]
[1777711682819,26.64,78288.1,0.0,-0.81288,0.00014,18.97357]
[1777711689868,26.64,78287.76,0.0,-0.81294,0.00014,18.96993]
[1777711695911,26.64,78288.41,0.0,-0.81284,0.00014,18.97616]
[1777711700946,26.64,78287.59,0.0,-0.81294,0.00014,18.96934]
[1777711705981,26.64,78286.48,0.0,-0.8131,0.00014,18.95964]
[1777711711016,26.65,78285.95,0.0,-0.81319,0.00014,18.95152]
[1777711720080,26.65,78285.78,0.0,-0.81319,0.00014,18.95142]
[1777711725114,26.65,78285.54,0.0,-0.81321,0.00014,18.95018]
[1777711732413,26.65,78285.11,0.0,-0.81325,0.00014,18.94733]
[1777711739213,26.65,78285.07,0.0,-0.81324,0.00014,18.94808]
[1777711744247,26.65,78284.9,0.0,-0.81325,0.00014,18.9473]
[1777711750289,26.66,78284.93,0.0,-0.81323,0.00014,18.94851]
[1777711755325,26.66,78285.53,0.0,-0.81313,0.00014,18.95483]
[1777711760359,26.66,78285.8,0.0,-0.81308,0.00014,18.95807]
[1777711765394,26.66,78285.64,0.0,-0.81309,0.00014,18.95733]
[1777711770430,26.66,78286.17,0.0,-0.81301,0.00014,18.96294]
[1777711775465,26.66,78286.08,0.0,-0.81304,0.00014,18.95881]
[1777711780499,26.66,78287.3,0.0,-0.81285,0.00014,18.97075]
[1777711788556,26.67,78287.12,0.0,-0.81286,0.00014,18.97022]
[1777711793591,26.67,78287.62,0.0,-0.81278,0.00014,18.9755]
[1777711798625,26.67,78287.71,0.0,-0.81275,0.00014,18.977]
[1777711807689,26.67,78287.96,0.0,-0.8127,0.00014,18.98049]
[1777711813731,26.67,78287.97,0.0,-0.81268,0.00014,18.98136]
[1777711823048,26.67,78288.93,0.0,-0.81253,0.00014,18.99125]
[1777711830849,26.68,78288.7,0.0,-0.81255,0.00014,18.99006]
[1777711835885,26.68,78287.97,0.0,-0.81267,0.00014,18.97996]
[1777711841926,26.68,78288.08,0.0,-0.81264,0.00014,18.98175]
[1777711847970,26.68,78288.11,0.0,-0.81263,0.00014,18.98281]
[1777711853264,26.68,78288.1,0.0,-0.81261,0.00014,18.98348]
[1777711860054,26.68,78288.06,0.0,-0.81261,0.00014,18.98385]
[1777711866096,26.68,78288.25,0.0,-0.81257,0.00014,18.9863]
[1777711871130,26.68,78288.59,0.0,-0.81251,0.00014,18.98999]
[1777711876166,26.69,78288.17,0.0,-0.81256,0.00014,18.98671]
[1777711877174,26.69,78294.16,0.0,-0.81171,0.00014,19.04175]
[1777711879189,26.68,78296.75,0.0,-0.81134,0.00014,19.06539]
[1777711882208,26.68,78299.99,0.0,-0.81088,0.00014,19.09477]
[1777711887244,26.68,78301.01,0.0,-0.81075,0.00014,19.10322]
[1777711892279,26.68,78300.68,0.0,-0.81084,0.00014,19.09507]
[1777711897314,26.68,78301.13,0.0,-0.8108,0.00014,19.09785]
[1777711903611,26.68,78301.56,0.0,-0.81076,0.00014,19.10046]
[1777711909398,26.67,78301.88,0.0,-0.81073,0.00014,19.10208]
[1777711915440,26.67,78302.11,0.0,-0.81072,0.00014,19.1029]
[1777711920475,26.67,78302.62,0.0,-0.81066,0.00014,19.10649]
[1777711926517,26.67,78302.56,0.0,-0.81069,0.00014,19.10464]
[1777711931552,26.67,78302.07,0.0,-0.81078,0.00014,19.09907]
[1777711936587,26.66,78302.55,0.0,-0.81073,0.00014,19.10241]
[1777711943891,26.66,78302.3,0.0,-0.81079,0.00014,19.09864]
[1777711951692,26.66,78302.31,0.0,-0.81084,0.00014,19.09303]
[1777711959747,26.66,78302.16,0.0,-0.81089,0.00014,19.09002]
[1777711966797,26.65,78301.99,0.0,-0.81094,0.00014,19.08708]
[1777711972840,26.65,78301.59,0.0,-0.81101,0.00014,19.08226]
[1777711977875,26.65,78301.76,0.0,-0.811,0.00014,19.08289]
[1777711983917,26.65,78301.82,0.0,-0.81101,0.00014,19.08232]
[1777711988952,26.65,78301.95,0.0,-0.81101,0.00014,19.08259]
[1777711993987,26.64,78302.08,0.0,-0.81101,0.00014,19.08287]
[1777712000031,26.64,78302.25,0.0,-0.811,0.00014,19.08333]
[1777712005069,26.64,78304.05,0.0,-0.81075,0.00014,19.09892]
[1777712011110,26.64,78304.44,0.0,-0.81075,0.00014,19.09735]
[1777712017151,26.64,78305.12,0.0,-0.81067,0.00014,19.10251]
[1777712024452,26.63,78305.19,0.0,-0.81068,0.00014,19.10176]
[1777712030242,26.63,78305.95,0.0,-0.81058,0.00014,19.10786]
[1777712035277,26.63,78305.76,0.0,-0.81062,0.00014,19.10523]
[1777712041319,26.63,78305.98,0.0,-0.81061,0.00014,19.10622]
[1777712048369,26.63,78306.45,0.0,-0.81056,0.00014,19.10935]
[1777712054662,26.62,78305.02,0.0,-0.81078,0.00014,19.09506]
[1777712060453,26.62,78305.5,0.0,-0.81073,0.00014,19.09849]
[1777712064732,26.62,78313.99,0.0,-0.80952,0.00014,19.17589]
[1777712065488,26.62,78313.99,0.0,-0.80952,0.00014,19.17573]
[1777712071531,26.62,78312.17,0.0,-0.80982,0.00014,19.15409]
[1777712076565,26.62,78315.89,0.0,-0.8093,0.00014,19.18733]
[1777712081600,26.62,78315.18,0.0,-0.80942,0.00014,19.17984]
[1777712086636,26.62,78314.24,0.0,-0.80957,0.00014,19.17024]
[1777712089657,26.61,78308.89,0.0,-0.81035,0.00014,19.12051]
[1777712094987,26.61,78308.82,0.0,-0.81038,0.00014,19.11896]
[1777712097713,26.61,78303.43,0.0,-0.81117,0.00014,19.06876]
[1777712098720,26.61,78288.52,0.0,-0.81331,0.00014,18.9311]
[1777712099727,26.61,78280.2,0.0,-0.8145,0.00014,18.85416]
[1777712105057,26.61,78284.07,0.0,-0.81396,0.00014,18.88885]
[1777712111810,26.61,78285.56,0.0,-0.81377,0.00014,18.90123]
[1777712116846,26.6,78287.36,0.0,-0.81353,0.00014,18.91693]
[1777712122888,26.6,78288.34,0.0,-0.81341,0.00014,18.92495]
[1777712129937,26.6,78289.17,0.0,-0.81331,0.00014,18.93145]
[1777712135280,26.6,78287.95,0.0,-0.81352,0.00014,18.91541]
[1777712141020,26.6,78286.53,0.0,-0.81373,0.00014,18.90222]
[1777712153105,26.6,78286.36,0.0,-0.81374,0.00014,18.90127]
[1777712158141,26.6,78286.81,0.0,-0.81366,0.00014,18.90648]
[1777712163179,26.6,78287.28,0.0,-0.81358,0.00014,18.9115]
[1777712172238,26.6,78287.19,0.0,-0.81359,0.00014,18.91081]
[1777712177274,26.6,78287.54,0.0,-0.81355,0.00014,18.91359]
[1777712183316,26.6,78287.35,0.0,-0.81359,0.00014,18.91131]
[1777712188351,26.6,78287.26,0.0,-0.81361,0.00014,18.90997]
[1777712193386,26.6,78286.33,0.0,-0.81378,0.00014,18.8968]
[1777712198421,26.6,78284.89,0.0,-0.81399,0.00014,18.88309]
[1777712200435,26.6,78279.08,0.0,-0.81482,0.00014,18.82921]
[1777712205772,26.6,78279.95,0.0,-0.81471,0.00014,18.83675]
[1777712211512,26.6,78279.67,0.0,-0.81475,0.00014,18.8338]
[1777712216549,26.6,78280.78,0.0,-0.8146,0.00014,18.84367]
[1777712221585,26.6,78280.44,0.0,-0.81465,0.00014,18.84012]
[1777712226621,26.6,78280.41,0.0,-0.81466,0.00014,18.83946]
[1777712231653,26.6,78280.89,0.0,-0.8146,0.00014,18.84358]
[1777712236688,26.6,78280.55,0.0,-0.81465,0.00014,18.84022]
[1777712241724,26.59,78280.78,0.0,-0.81462,0.00014,18.84212]
[1777712246760,26.59,78279.12,0.0,-0.81486,0.00014,18.82659]
[1777712252801,26.59,78279.65,0.0,-0.81482,0.00014,18.82735]
[1777712259865,26.59,78279.21,0.0,-0.81488,0.00014,18.82321]
[1777712264885,26.59,78278.19,0.0,-0.81503,0.00014,18.81371]
[1777712270927,26.59,78278.12,0.0,-0.81504,0.00014,18.81291]
[1777712276266,26.59,78279.86,0.0,-0.8148,0.00014,18.8288]
[1777712283015,26.59,78281.42,0.0,-0.81459,0.00014,18.84242]
[1777712288049,26.59,78281.96,0.0,-0.81452,0.00014,18.84646]
[1777712293084,26.59,78293.12,0.0,-0.81293,0.00014,18.94914]
[1777712300134,26.59,78292.81,0.0,-0.813,0.00014,18.94471]
[1777712307182,26.58,78291.84,0.0,-0.81318,0.00014,18.93313]
[1777712314231,26.58,78291.34,0.0,-0.8133,0.00014,18.92335]
[1777712319266,26.58,78290.23,0.0,-0.81347,0.00014,18.91253]
[1777712324301,26.58,78289.69,0.0,-0.81356,0.00014,18.90704]
[1777712330343,26.58,78289.79,0.0,-0.81355,0.00014,18.90737]
[1777712336387,26.58,78289.59,0.0,-0.81359,0.00014,18.90497]
[1777712341422,26.58,78289.16,0.0,-0.81366,0.00014,18.90055]
[1777712346756,26.58,78289.07,0.0,-0.81368,0.00014,18.89922]
[1777712354512,26.57,78288.87,0.0,-0.81372,0.00014,18.89682]
[1777712362571,26.57,78288.76,0.0,-0.81374,0.00014,18.89518]
[1777712368611,26.57,78289.01,0.0,-0.81371,0.00014,18.89702]
[1777712369618,26.57,78294.06,0.0,-0.81299,0.00014,18.94358]
[1777712371632,26.57,78295.86,0.0,-0.81277,0.00014,18.95588]
[1777712376966,26.57,78294.94,0.0,-0.81291,0.00014,18.94646]
[1777712383716,26.57,78293.94,0.0,-0.81307,0.00014,18.93635]
[1777712388751,26.57,78292.84,0.0,-0.81324,0.00014,18.92548]
[1777712395801,26.57,78292.26,0.0,-0.81334,0.00014,18.91905]
[1777712400840,26.56,78293.02,0.0,-0.81324,0.00014,18.92531]
[1777712402854,26.56,78300.51,0.0,-0.81217,0.00014,18.9941]
[1777712407178,26.56,78292.22,0.0,-0.81338,0.00014,18.91655]
[1777712407889,26.56,78292.22,0.0,-0.81338,0.00014,18.91639]
[1777712408896,26.56,78285.71,0.0,-0.81431,0.00014,18.85615]
[1777712413931,26.56,78283.99,0.0,-0.81457,0.00014,18.83993]
[1777712418967,26.56,78285.01,0.0,-0.81443,0.00014,18.84901]
[1777712424010,26.56,78284.95,0.0,-0.81444,0.00014,18.8481]
[1777712429038,26.56,78285.7,0.0,-0.81434,0.00014,18.85468]
[1777712434073,26.56,78286.16,0.0,-0.81431,0.00014,18.85456]
[1777712439109,26.56,78284.53,0.0,-0.81454,0.00014,18.83925]
[1777712444143,26.56,78284.41,0.0,-0.81456,0.00014,18.83795]
[1777712449178,26.56,78284.73,0.0,-0.81452,0.00014,18.84071]
[1777712454213,26.56,78285.09,0.0,-0.81448,0.00014,18.84337]
[1777712459248,26.55,78284.92,0.0,-0.81453,0.00014,18.84045]
[1777712464297,26.55,78289.96,0.0,-0.81383,0.00014,18.88563]
[1777712469332,26.55,78289.28,0.0,-0.81395,0.00014,18.87778]
[1777712475374,26.55,78288.5,0.0,-0.81409,0.00014,18.86877]
[1777712480409,26.54,78285.5,0.0,-0.81454,0.00014,18.83957]
[1777712487739,26.54,78285.63,0.0,-0.81455,0.00014,18.83898]
[1777712496521,26.54,78286.38,0.0,-0.81451,0.00014,18.83956]
[1777712507879,26.53,78287.3,0.0,-0.81443,0.00014,18.84498]
[1777712513639,26.53,78287.94,0.0,-0.81436,0.00014,18.84959]
[1777712519682,26.53,78288.24,0.0,-0.81434,0.00014,18.85079]
[1777712524717,26.52,78288.32,0.0,-0.81435,0.00014,18.85022]
[1777712529752,26.52,78287.96,0.0,-0.81442,0.00014,18.84561]
[1777712534787,26.52,78288.0,0.0,-0.81443,0.00014,18.84471]
[1777712539822,26.52,78288.12,0.0,-0.81444,0.00014,18.84456]
[1777712544857,26.51,78288.21,0.0,-0.81444,0.00014,18.84413]
[1777712549893,26.51,78288.35,0.0,-0.81444,0.00014,18.84419]
[1777712554929,26.51,78288.08,0.0,-0.81454,0.00014,18.83619]
[1777712559962,26.51,78288.26,0.0,-0.81452,0.00014,18.8369]
[1777712564997,26.51,78292.14,0.0,-0.814,0.00014,18.87117]
[1777712573053,26.5,78290.3,0.0,-0.81429,0.00014,18.85195]
[1777712578370,26.5,78289.92,0.0,-0.81437,0.00014,18.84712]
[1777712584129,26.5,78289.48,0.0,-0.81446,0.00014,18.84151]
[1777712593193,26.49,78289.16,0.0,-0.81454,0.00014,18.83626]
[1777712598513,26.49,78288.89,0.0,-0.8146,0.00014,18.83251]
[1777712606284,26.49,78288.33,0.0,-0.81471,0.00014,18.82537]
[1777712611319,26.49,78288.08,0.0,-0.81479,0.00014,18.81784]
[1777712618653,26.48,78288.1,0.0,-0.81481,0.00014,18.8164]
[1777712627430,26.48,78288.1,0.0,-0.81485,0.00014,18.81435]
[1777712632466,26.48,78289.35,0.0,-0.81469,0.00014,18.8248]
[1777712637502,26.48,78288.98,0.0,-0.81476,0.00014,18.82021]
[1777712647571,26.47,78288.5,0.0,-0.81486,0.00014,18.8135]
[1777712652606,26.47,78288.22,0.0,-0.81492,0.00014,18.8098]
[1777712657641,26.47,78287.95,0.0,-0.81497,0.00014,18.80622]
[1777712664689,26.47,78285.72,0.0,-0.81531,0.00014,18.78421]
[1777712669725,26.46,78287.02,0.0,-0.81514,0.00014,18.79534]
[1777712674760,26.46,78286.55,0.0,-0.81525,0.00014,18.78603]
[1777712679795,26.46,78286.5,0.0,-0.81528,0.00014,18.78466]
[1777712685838,26.46,78283.68,0.0,-0.81569,0.00014,18.75749]
[1777712691879,26.46,78283.97,0.0,-0.81567,0.00014,18.75933]
[1777712696915,26.46,78284.34,0.0,-0.81562,0.00014,18.76206]
[1777712701950,26.45,78283.96,0.0,-0.8157,0.00014,18.75707]
[1777712707992,26.45,78284.83,0.0,-0.81561,0.00014,18.76338]
[1777712713027,26.45,78285.16,0.0,-0.81558,0.00014,18.76498]
[1777712719425,26.45,78286.8,0.0,-0.81538,0.00014,18.77818]
[1777712726118,26.44,78286.61,0.0,-0.81544,0.00014,18.77433]
[1777712734174,26.44,78286.82,0.0,-0.81547,0.00014,18.77015]
[1777712739566,26.44,78287.95,0.0,-0.81533,0.00014,18.77927]
[1777712745250,26.43,78288.17,0.0,-0.81532,0.00014,18.78027]
[1777712751295,26.43,78287.61,0.0,-0.81541,0.00014,18.77405]
[1777712757335,26.43,78287.84,0.0,-0.8154,0.00014,18.77517]
[1777712763377,26.43,78287.64,0.0,-0.81544,0.00014,18.77232]
[1777712769776,26.43,78287.7,0.0,-0.81545,0.00014,18.77191]
[1777712776467,26.43,78287.78,0.0,-0.81545,0.00014,18.77154]
[1777712782510,26.42,78287.88,0.0,-0.81545,0.00014,18.77151]
[1777712787544,26.42,78287.97,0.0,-0.81545,0.00014,18.77156]
[1777712794594,26.42,78288.66,0.0,-0.8154,0.00014,18.77283]
[1777712799628,26.42,78288.14,0.0,-0.81549,0.00014,18.76724]
[1777712804663,26.42,78288.54,0.0,-0.81544,0.00014,18.77021]
[1777712809698,26.42,78288.36,0.0,-0.81548,0.00014,18.76781]
[1777712814735,26.42,78288.53,0.0,-0.81547,0.00014,18.76866]
[1777712819770,26.41,78287.7,0.0,-0.8156,0.00014,18.76023]
[1777712824804,26.41,78287.43,0.0,-0.81565,0.00014,18.75704]
[1777712829839,26.41,78287.82,0.0,-0.8156,0.00014,18.75974]
[1777712834874,26.41,78287.86,0.0,-0.81561,0.00014,18.75913]
[1777712840918,26.41,78287.71,0.0,-0.81565,0.00014,18.75657]
[1777712845951,26.41,78287.89,0.0,-0.81564,0.00014,18.75729]
[1777712850986,26.4,78287.89,0.0,-0.81566,0.00014,18.75633]
[1777712856020,26.4,78287.85,0.0,-0.81571,0.00014,18.751]
[1777712861056,26.4,78287.69,0.0,-0.81575,0.00014,18.7486]
[1777712866090,26.4,78287.9,0.0,-0.81573,0.00014,18.74967]
[1777712873141,26.4,78287.64,0.0,-0.81579,0.00014,18.74603]
[1777712878176,26.4,78288.0,0.0,-0.81575,0.00014,18.74853]
[1777712887238,26.39,78291.44,0.0,-0.81528,0.00014,18.77872]
[1777712894287,26.39,78290.78,0.0,-0.8154,0.00014,18.77096]
[1777712900692,26.39,78289.71,0.0,-0.81558,0.00014,18.75984]
[1777712909393,26.39,78289.71,0.0,-0.8156,0.00014,18.75816]
[1777712914428,26.38,78288.85,0.0,-0.81577,0.00014,18.74533]
[1777712919463,26.38,78288.93,0.0,-0.81576,0.00014,18.74545]
[1777712924497,26.38,78288.41,0.0,-0.81585,0.00014,18.74002]
[1777712930901,26.38,78288.68,0.0,-0.81582,0.00014,18.74184]
[1777712936582,26.38,78287.74,0.0,-0.81597,0.00014,18.73241]
[1777712941616,26.38,78287.35,0.0,-0.81603,0.00014,18.72829]
[1777712946651,26.38,78287.46,0.0,-0.81602,0.00014,18.72883]
[1777712951687,26.38,78287.55,0.0,-0.81602,0.00014,18.72917]
[1777712956722,26.38,78288.09,0.0,-0.81595,0.00014,18.73369]
[1777712962764,26.38,78288.02,0.0,-0.81597,0.00014,18.73243]
[1777712968806,26.37,78288.03,0.0,-0.81598,0.00014,18.7319]
[1777712974850,26.37,78288.17,0.0,-0.81601,0.00014,18.72779]
[1777712979885,26.37,78287.99,0.0,-0.81605,0.00014,18.72498]
[1777712984921,26.37,78288.04,0.0,-0.81606,0.00014,18.72432]
[1777712989955,26.37,78288.07,0.0,-0.81607,0.00014,18.72349]
[1777712994989,26.36,78288.14,0.0,-0.81608,0.00014,18.72303]
[1777713000026,26.36,78288.21,0.0,-0.81609,0.00014,18.72258]
[1777713005062,26.36,78287.97,0.0,-0.81614,0.00014,18.71926]
[1777713011461,26.36,78288.17,0.0,-0.81614,0.00014,18.71932]
[1777713017191,26.36,78288.2,0.0,-0.81616,0.00014,18.71828]
[1777713022227,26.35,78288.14,0.0,-0.81619,0.00014,18.71643]
[1777713031601,26.35,78295.24,0.0,-0.81524,0.00014,18.77606]
[1777713033304,26.35,78299.6,0.0,-0.81461,0.00014,18.81637]
[1777713038339,26.35,78298.06,0.0,-0.81486,0.00014,18.80014]
[1777713044381,26.34,78296.53,0.0,-0.81512,0.00014,18.7837]
[1777713049421,26.34,78296.03,0.0,-0.8152,0.00014,18.77836]
[1777713054452,26.34,78292.0,0.0,-0.81579,0.00014,18.74032]
[1777713059486,26.34,78291.12,0.0,-0.81592,0.00014,18.73176]
[1777713064521,26.34,78289.39,0.0,-0.81617,0.00014,18.71531]
[1777713071882,26.34,78287.63,0.0,-0.81643,0.00014,18.69848]
[1777713077612,26.34,78283.35,0.0,-0.81705,0.00014,18.65787]
[1777713082647,26.34,78282.12,0.0,-0.81725,0.00014,18.64529]
[1777713087682,26.33,78282.64,0.0,-0.81719,0.00014,18.64904]
[1777713092717,26.33,78280.88,0.0,-0.81749,0.00014,18.62751]
[1777713102094,26.33,78282.25,0.0,-0.81732,0.00014,18.63856]
[1777713107822,26.33,78283.3,0.0,-0.81719,0.00014,18.64718]
[1777713112857,26.32,78283.58,0.0,-0.81716,0.00014,18.64876]
[1777713117892,26.32,78283.94,0.0,-0.81713,0.00014,18.6511]
[1777713124941,26.32,78284.16,0.0,-0.81712,0.00014,18.65173]
[1777713129975,26.32,78284.79,0.0,-0.81705,0.00014,18.65659]
[1777713136022,26.32,78284.75,0.0,-0.81707,0.00014,18.65497]
[1777713142374,26.31,78284.79,0.0,-0.81708,0.00014,18.65413]
[1777713148106,26.31,78285.2,0.0,-0.81704,0.00014,18.65676]
[1777713153141,26.31,78285.67,0.0,-0.81702,0.00014,18.65614]
[1777713160191,26.31,78285.7,0.0,-0.81704,0.00014,18.65503]
[1777713166234,26.31,78285.72,0.0,-0.81705,0.00014,18.65403]
[1777713171268,26.31,78285.35,0.0,-0.81712,0.00014,18.6496]
[1777713176304,26.3,78285.22,0.0,-0.81716,0.00014,18.64745]
[1777713181340,26.3,78286.09,0.0,-0.81705,0.00014,18.65468]
[1777713186375,26.3,78286.3,0.0,-0.81703,0.00014,18.65574]
[1777713191410,26.3,78286.52,0.0,-0.81701,0.00014,18.65691]
[1777713196445,26.3,78286.46,0.0,-0.81703,0.00014,18.65547]
[1777713201480,26.3,78286.52,0.0,-0.81704,0.00014,18.65518]
[1777713206516,26.29,78286.87,0.0,-0.817,0.00014,18.65761]
[1777713211550,26.29,78286.86,0.0,-0.81705,0.00014,18.65265]
[1777713219606,26.29,78287.1,0.0,-0.81703,0.00014,18.6538]
[1777713227662,26.29,78287.3,0.0,-0.81701,0.00014,18.6548]
[1777713233010,26.29,78285.79,0.0,-0.81724,0.00014,18.64019]
[1777713238739,26.29,78286.02,0.0,-0.81721,0.00014,18.64182]
[1777713243774,26.29,78285.53,0.0,-0.81729,0.00014,18.63682]
[1777713249817,26.29,78287.11,0.0,-0.81707,0.00014,18.65108]
[1777713256867,26.29,78286.85,0.0,-0.81712,0.00014,18.64801]
[1777713263222,26.28,78286.46,0.0,-0.81718,0.00014,18.64385]
[1777713268952,26.28,78286.5,0.0,-0.81718,0.00014,18.64371]
[1777713273986,26.28,78286.58,0.0,-0.81721,0.00014,18.64]
[1777713283364,26.28,78286.3,0.0,-0.81726,0.00014,18.63669]
[1777713289092,26.28,78287.14,0.0,-0.81715,0.00014,18.64409]
[1777713294140,26.28,78286.83,0.0,-0.8172,0.00014,18.6408]
[1777713299179,26.28,78294.49,0.0,-0.81611,0.00014,18.71197]
[1777713302198,26.28,78308.97,0.0,-0.81402,0.00014,18.84708]
[1777713308240,26.28,78306.09,0.0,-0.81443,0.00014,18.82033]
[1777713313275,26.28,78302.77,0.0,-0.8149,0.00014,18.78987]
[1777713318313,26.28,78300.83,0.0,-0.81517,0.00014,18.77276]
[1777713323348,26.28,78298.21,0.0,-0.81553,0.00014,18.74935]
[1777713328384,26.29,78296.7,0.0,-0.81573,0.00014,18.73637]
[1777713334428,26.29,78295.22,0.0,-0.81595,0.00014,18.71991]
[1777713339463,26.29,78294.34,0.0,-0.81606,0.00014,18.71291]
[1777713344499,26.29,78293.79,0.0,-0.81612,0.00014,18.70876]
[1777713350541,26.29,78292.47,0.0,-0.8163,0.00014,18.69723]
[1777713353856,26.29,78299.38,0.0,-0.81529,0.00014,18.76234]
[1777713359604,26.29,78296.44,0.0,-0.81571,0.00014,18.7351]
[1777713363928,26.29,78290.55,0.0,-0.81656,0.00014,18.68001]
[1777713370685,26.3,78290.85,0.0,-0.81651,0.00014,18.68308]
[1777713375722,26.3,78290.92,0.0,-0.8165,0.00014,18.68398]
[1777713380758,26.3,78291.36,0.0,-0.81643,0.00014,18.68835]
[1777713387806,26.3,78292.8,0.0,-0.81622,0.00014,18.70225]
[1777713392840,26.3,78291.8,0.0,-0.81639,0.00014,18.68913]
[1777713399890,26.3,78291.87,0.0,-0.81637,0.00014,18.6902]
[1777713408953,26.3,78291.8,0.0,-0.81637,0.00014,18.69012]
[1777713414281,26.3,78291.8,0.0,-0.81637,0.00014,18.69044]
[1777713420030,26.3,78292.18,0.0,-0.81631,0.00014,18.69436]
[1777713428086,26.3,78292.0,0.0,-0.81632,0.00014,18.69318]
[1777713434426,26.3,78292.12,0.0,-0.8163,0.00014,18.69468]
[1777713442183,26.3,78292.9,0.0,-0.81618,0.00014,18.70243]
[1777713449235,26.3,78292.76,0.0,-0.81619,0.00014,18.70152]
[1777713454272,26.3,78293.46,0.0,-0.81612,0.00014,18.70431]
[1777713459307,26.3,78292.41,0.0,-0.81626,0.00014,18.69486]
[1777713464341,26.3,78292.63,0.0,-0.81623,0.00014,18.69732]
[1777713469377,26.31,78292.99,0.0,-0.81617,0.00014,18.70098]
[1777713474413,26.31,78292.69,0.0,-0.81621,0.00014,18.69801]
[1777713480454,26.3,78293.13,0.0,-0.81615,0.00014,18.70193]
[1777713487503,26.3,78293.43,0.0,-0.81611,0.00014,18.70452]
[1777713493545,26.3,78293.89,0.0,-0.81605,0.00014,18.70863]
[1777713498580,26.3,78295.06,0.0,-0.81589,0.00014,18.71936]
[1777713504916,26.3,78295.05,0.0,-0.81589,0.00014,18.71897]
[1777713510664,26.3,78295.03,0.0,-0.8159,0.00014,18.71856]
[1777713515698,26.3,78295.96,0.0,-0.8158,0.00014,18.72299]
[1777713520734,26.3,78295.83,0.0,-0.81582,0.00014,18.72152]
[1777713525769,26.3,78295.64,0.0,-0.81585,0.00014,18.7195]
[1777713530808,26.3,78299.59,0.0,-0.81529,0.00014,18.75607]
[1777713538860,26.3,78298.47,0.0,-0.81546,0.00014,18.74492]
[1777713543895,26.3,78298.25,0.0,-0.8155,0.00014,18.74246]
[1777713548937,26.3,78297.48,0.0,-0.81562,0.00014,18.73481]
[1777713553965,26.3,78297.1,0.0,-0.81568,0.00014,18.73091]
[1777713558999,26.3,78296.02,0.0,-0.81584,0.00014,18.72051]
[1777713564036,26.3,78294.77,0.0,-0.81602,0.00014,18.70853]
[1777713569082,26.3,78294.22,0.0,-0.81611,0.00014,18.7031]
[1777713574121,26.3,78294.1,0.0,-0.81616,0.00014,18.69765]
[1777713579156,26.3,78293.4,0.0,-0.81626,0.00014,18.69084]
[1777713584191,26.29,78295.81,0.0,-0.81592,0.00014,18.71302]
[1777713589226,26.29,78295.84,0.0,-0.81592,0.00014,18.71288]
[1777713594261,26.29,78296.7,0.0,-0.81581,0.00014,18.72045]
[1777713599296,26.29,78296.37,0.0,-0.81586,0.00014,18.71692]
[1777713604331,26.29,78297.81,0.0,-0.81565,0.00014,18.73039]
[1777713609366,26.29,78297.35,0.0,-0.81572,0.00014,18.72619]
[1777713614402,26.29,78297.85,0.0,-0.81564,0.00014,18.73099]
[1777713619437,26.29,78298.37,0.0,-0.81557,0.00014,18.73596]
[1777713624472,26.29,78299.97,0.0,-0.81533,0.00014,18.75103]
[1777713629507,26.29,78300.44,0.0,-0.81526,0.00014,18.75558]
[1777713634541,26.29,78301.39,0.0,-0.81515,0.00014,18.76056]
[1777713639578,26.29,78301.24,0.0,-0.81517,0.00014,18.75933]
[1777713644612,26.29,78301.26,0.0,-0.81517,0.00014,18.75971]
[1777713649647,26.29,78301.72,0.0,-0.8151,0.00014,18.76421]
[1777713655690,26.3,78301.48,0.0,-0.81513,0.00014,18.76219]
[1777713658710,26.3,78308.49,0.0,-0.81412,0.00014,18.82764]
[1777713663745,26.29,78311.21,0.0,-0.81373,0.00014,18.85268]
[1777713668783,26.29,78309.58,0.0,-0.81397,0.00014,18.83708]
[1777713673816,26.29,78308.75,0.0,-0.81409,0.00014,18.82919]
[1777713678851,26.29,78304.65,0.0,-0.81468,0.00014,18.79114]
[1777713684894,26.29,78304.24,0.0,-0.81473,0.00014,18.78772]
[1777713689929,26.3,78304.12,0.0,-0.81475,0.00014,18.78689]
[1777713696254,26.3,78303.07,0.0,-0.81492,0.00014,18.77323]
[1777713702014,26.3,78302.42,0.0,-0.81502,0.00014,18.76717]
[1777713709062,26.3,78301.25,0.0,-0.81519,0.00014,18.75593]
[1777713715105,26.29,78301.23,0.0,-0.8152,0.00014,18.75544]
[1777713720141,26.29,78301.29,0.0,-0.8152,0.00014,18.75569]
[1777713725176,26.29,78301.52,0.0,-0.81517,0.00014,18.75763]
[1777713730211,26.29,78301.44,0.0,-0.81518,0.00014,18.7567]
[1777713735246,26.29,78301.29,0.0,-0.8152,0.00014,18.75517]
[1777713744309,26.29,78301.36,0.0,-0.8152,0.00014,18.75563]
[1777713749344,26.29,78301.99,0.0,-0.81511,0.00014,18.76142]
[1777713754381,26.29,78301.22,0.0,-0.81525,0.00014,18.75012]
[1777713760420,26.29,78301.32,0.0,-0.81523,0.00014,18.75101]
[1777713762435,26.29,78289.79,0.0,-0.81689,0.00014,18.64326]
[1777713767470,26.29,78288.43,0.0,-0.81709,0.00014,18.63054]
[1777713772505,26.29,78288.87,0.0,-0.81702,0.00014,18.63489]
[1777713777540,26.29,78289.38,0.0,-0.81695,0.00014,18.63948]
[1777713782575,26.29,78290.37,0.0,-0.81681,0.00014,18.64855]
[1777713787611,26.29,78288.5,0.0,-0.81709,0.00014,18.63076]
[1777713792645,26.29,78288.73,0.0,-0.81706,0.00014,18.63243]
[1777713797683,26.29,78289.46,0.0,-0.81696,0.00014,18.63876]
[1777713803724,26.29,78289.68,0.0,-0.81694,0.00014,18.64022]
[1777713808760,26.29,78290.47,0.0,-0.81684,0.00014,18.6471]
[1777713813795,26.29,78291.11,0.0,-0.81678,0.00014,18.64852]
[1777713821851,26.29,78291.89,0.0,-0.81668,0.00014,18.65496]
[1777713826891,26.29,78292.27,0.0,-0.81664,0.00014,18.65796]
[1777713831926,26.28,78292.22,0.0,-0.81665,0.00014,18.65693]
[1777713837247,26.28,78292.4,0.0,-0.81664,0.00014,18.65794]
[1777713843005,26.28,78292.51,0.0,-0.81663,0.00014,18.65839]
[1777713848038,26.28,78292.34,0.0,-0.81666,0.00014,18.65623]
[1777713853073,26.28,78292.94,0.0,-0.81659,0.00014,18.66126]
[1777713862142,26.28,78294.14,0.0,-0.81643,0.00014,18.67139]
[1777713867454,26.28,78293.75,0.0,-0.8165,0.00014,18.66701]
[1777713874226,26.28,78293.93,0.0,-0.81651,0.00014,18.66394]
[1777713883295,26.27,78294.81,0.0,-0.81641,0.00014,18.67095]
[1777713888330,26.27,78295.49,0.0,-0.81632,0.00014,18.6767]
[1777713894372,26.27,78295.75,0.0,-0.81629,0.00014,18.67834]
[1777713899407,26.27,78295.34,0.0,-0.81636,0.00014,18.67385]
[1777713906456,26.27,78295.46,0.0,-0.81636,0.00014,18.67408]
[1777713911490,26.27,78295.13,0.0,-0.81642,0.00014,18.67038]
[1777713917805,26.27,78294.84,0.0,-0.81647,0.00014,18.66693]
[1777713925589,26.27,78294.89,0.0,-0.81648,0.00014,18.66647]
[1777713930624,26.26,78294.84,0.0,-0.8165,0.00014,18.66531]
[1777713935659,26.26,78294.86,0.0,-0.81654,0.00014,18.66026]
[1777713940716,26.26,78294.83,0.0,-0.81656,0.00014,18.6588]
[1777713945751,26.26,78294.87,0.0,-0.81656,0.00014,18.65903]
[1777713950786,26.26,78294.77,0.0,-0.81658,0.00014,18.65794]
[1777713957835,26.26,78294.91,0.0,-0.81657,0.00014,18.65867]
[1777713962870,26.26,78294.12,0.0,-0.81669,0.00014,18.65086]
[1777713967906,26.26,78289.72,0.0,-0.81732,0.00014,18.60945]
[1777713975960,26.26,78289.42,0.0,-0.81737,0.00014,18.60621]
[1777713983010,26.26,78288.76,0.0,-0.81747,0.00014,18.59961]
[1777713988319,26.26,78288.86,0.0,-0.81746,0.00014,18.6002]
[1777713995094,26.25,78289.38,0.0,-0.81743,0.00014,18.60049]
[1777714000129,26.25,78289.25,0.0,-0.81745,0.00014,18.5989]
[1777714008460,26.25,78288.69,0.0,-0.81754,0.00014,18.59297]
[1777714016241,26.25,78287.75,0.0,-0.81768,0.00014,18.58366]
[1777714021276,26.25,78288.47,0.0,-0.81759,0.00014,18.59006]
[1777714027318,26.25,78288.59,0.0,-0.81758,0.00014,18.59073]
[1777714033359,26.25,78288.81,0.0,-0.81755,0.00014,18.59231]
[1777714038671,26.25,78289.84,0.0,-0.81741,0.00014,18.60147]
[1777714045443,26.25,78289.87,0.0,-0.81742,0.00014,18.60113]
[1777714051486,26.25,78289.58,0.0,-0.8175,0.00014,18.59386]
[1777714057527,26.25,78289.24,0.0,-0.81755,0.00014,18.59021]
[1777714062562,26.25,78288.87,0.0,-0.81761,0.00014,18.58636]
[1777714068881,26.24,78288.78,0.0,-0.81763,0.00014,18.58506]
[1777714075656,26.24,78291.18,0.0,-0.8173,0.00014,18.60699]
[1777714080690,26.24,78291.06,0.0,-0.81732,0.00014,18.6054]
[1777714086732,26.24,78290.52,0.0,-0.81741,0.00014,18.59981]
[1777714092773,26.24,78290.51,0.0,-0.81742,0.00014,18.59921]
[1777714097809,26.24,78292.59,0.0,-0.81712,0.00014,18.61828]
[1777714102844,26.24,78293.15,0.0,-0.81705,0.00014,18.62299]
[1777714107880,26.24,78292.4,0.0,-0.81717,0.00014,18.61545]
[1777714113922,26.24,78292.36,0.0,-0.81721,0.00014,18.61044]
[1777714119231,26.24,78291.79,0.0,-0.8173,0.00014,18.60466]
[1777714124998,26.24,78290.41,0.0,-0.81751,0.00014,18.59124]
[1777714130038,26.24,78288.22,0.0,-0.81783,0.00014,18.57041]
[1777714135074,26.24,78287.91,0.0,-0.81787,0.00014,18.5672]
[1777714140109,26.23,78287.92,0.0,-0.81788,0.00014,18.56693]
[1777714145145,26.23,78288.01,0.0,-0.81787,0.00014,18.56739]
[1777714150179,26.23,78287.17,0.0,-0.818,0.00014,18.55913]
[1777714155213,26.23,78286.69,0.0,-0.81807,0.00014,18.55424]
[1777714160251,26.23,78287.19,0.0,-0.81801,0.00014,18.55852]
[1777714165302,26.23,78284.87,0.0,-0.81835,0.00014,18.53641]
[1777714170337,26.23,78284.37,0.0,-0.81842,0.00014,18.53141]
[1777714177386,26.23,78284.34,0.0,-0.81846,0.00014,18.52667]
[1777714182421,26.23,78284.44,0.0,-0.81845,0.00014,18.52731]
[1777714189730,26.23,78284.84,0.0,-0.8184,0.00014,18.53054]
[1777714196516,26.23,78284.84,0.0,-0.81841,0.00014,18.53016]
[1777714204578,26.23,78284.76,0.0,-0.81843,0.00014,18.52881]
[1777714206592,26.23,78270.43,0.0,-0.82048,0.00014,18.39405]
[1777714207597,26.23,78255.1,0.0,-0.82266,0.00014,18.24966]
[1777714208604,26.23,78235.59,0.0,-0.8254,0.00014,18.06593]
[1777714209876,26.23,78208.69,0.0,-0.82914,0.00014,17.81219]
[1777714211629,26.23,78207.02,0.0,-0.82936,0.00014,17.79704]
[1777714213639,26.23,78218.66,0.0,-0.82774,0.00014,17.90723]
[1777714218674,26.23,78222.88,0.0,-0.82715,0.00014,17.94758]
[1777714223709,26.23,78219.2,0.0,-0.82765,0.00014,17.91334]
[1777714228744,26.23,78216.92,0.0,-0.82796,0.00014,17.89241]
[1777714233779,26.23,78216.88,0.0,-0.82798,0.00014,17.88909]
[1777714238814,26.23,78220.14,0.0,-0.82751,0.00014,17.92081]
[1777714243849,26.24,78221.36,0.0,-0.82733,0.00014,17.93331]
[1777714248884,26.24,78223.35,0.0,-0.82704,0.00014,17.95294]
[1777714253918,26.24,78226.04,0.0,-0.82665,0.00014,17.97911]
[1777714258953,26.24,78227.42,0.0,-0.82645,0.00014,17.99282]
[1777714263989,26.24,78229.03,0.0,-0.82621,0.00014,18.00865]
[1777714270297,26.24,78229.12,0.0,-0.82619,0.00014,18.01029]
[1777714276073,26.24,78233.18,0.0,-0.82561,0.00014,18.04923]
[1777714282116,26.24,78232.99,0.0,-0.82563,0.00014,18.04796]
[1777714287151,26.24,78233.27,0.0,-0.82558,0.00014,18.05104]
[1777714291181,26.24,78238.53,0.0,-0.82488,0.00014,18.09661]
[1777714296213,26.24,78243.89,0.0,-0.82412,0.00014,18.14714]
[1777714301248,26.24,78244.92,0.0,-0.82398,0.00014,18.15676]
[1777714306283,26.24,78240.46,0.0,-0.82461,0.00014,18.11464]
[1777714311317,26.24,78239.47,0.0,-0.82475,0.00014,18.10513]
[1777714312325,26.24,78248.0,0.0,-0.82355,0.00014,18.18522]
[1777714317360,26.24,78250.55,0.0,-0.82321,0.00014,18.20844]
[1777714321388,26.24,78244.94,0.0,-0.824,0.00014,18.15512]
[1777714326423,26.24,78243.56,0.0,-0.82421,0.00014,18.1416]
[1777714331459,26.24,78241.75,0.0,-0.82447,0.00014,18.12413]
[1777714340789,26.24,78243.72,0.0,-0.82421,0.00014,18.14168]
[1777714343542,26.24,78238.64,0.0,-0.82492,0.00014,18.09365]
[1777714348577,26.24,78239.43,0.0,-0.82482,0.00014,18.10051]
[1777714353612,26.24,78239.17,0.0,-0.82489,0.00014,18.09339]
[1777714358647,26.24,78235.85,0.0,-0.82537,0.00014,18.06159]
[1777714363682,26.23,78236.7,0.0,-0.82526,0.00014,18.06914]
[1777714369727,26.23,78236.73,0.0,-0.82526,0.00014,18.06875]
[1777714375765,26.23,78236.1,0.0,-0.82536,0.00014,18.06201]
[1777714381070,26.23,78236.2,0.0,-0.82536,0.00014,18.0623]
[1777714388860,26.23,78236.2,0.0,-0.82537,0.00014,18.06125]
[1777714393895,26.23,78237.24,0.0,-0.82524,0.00014,18.0703]
[1777714398931,26.23,78237.2,0.0,-0.82526,0.00014,18.06913]
[1777714403966,26.23,78237.1,0.0,-0.82528,0.00014,18.06739]
[1777714410010,26.22,78236.8,0.0,-0.82534,0.00014,18.06362]
[1777714415046,26.22,78235.54,0.0,-0.82556,0.00014,18.04693]
[1777714420078,26.22,78235.61,0.0,-0.82556,0.00014,18.04696]
[1777714427127,26.22,78235.56,0.0,-0.82558,0.00014,18.04574]
[1777714432161,26.22,78236.2,0.0,-0.82549,0.00014,18.05135]
[1777714438204,26.22,78236.14,0.0,-0.82551,0.00014,18.05038]
[1777714445253,26.22,78239.1,0.0,-0.8251,0.00014,18.07786]
[1777714448276,26.22,78244.43,0.0,-0.82435,0.00014,18.12784]
[1777714453310,26.22,78247.9,0.0,-0.82387,0.00014,18.16011]
[1777714458351,26.22,78254.74,0.0,-0.82292,0.00014,18.224]
[1777714463380,26.22,78263.93,0.0,-0.82162,0.00014,18.30993]
[1777714466403,26.22,78270.64,0.0,-0.82067,0.00014,18.37318]
[1777714467408,26.22,78277.23,0.0,-0.81973,0.00014,18.43516]
[1777714471436,26.22,78284.78,0.0,-0.81868,0.00014,18.50206]
[1777714474456,26.22,78290.76,0.0,-0.81782,0.00014,18.55801]
[1777714479492,26.22,78292.46,0.0,-0.81758,0.00014,18.57355]
[1777714484526,26.21,78296.19,0.0,-0.81706,0.00014,18.60802]
[1777714489561,26.21,78294.72,0.0,-0.81728,0.00014,18.59376]
[1777714491577,26.21,78289.6,0.0,-0.81801,0.00014,18.54564]
[1777714499633,26.21,78290.84,0.0,-0.81784,0.00014,18.55703]
[1777714504668,26.21,78293.12,0.0,-0.81751,0.00014,18.5782]
[1777714510710,26.21,78292.49,0.0,-0.81761,0.00014,18.57193]
[1777714515745,26.21,78290.85,0.0,-0.81785,0.00014,18.55627]
[1777714520779,26.21,78290.76,0.0,-0.81787,0.00014,18.55513]
[1777714525815,26.21,78290.35,0.0,-0.81793,0.00014,18.55095]
[1777714530850,26.21,78295.49,0.0,-0.8172,0.00014,18.5988]
[1777714535885,26.21,78296.22,0.0,-0.81713,0.00014,18.60084]
[1777714540919,26.21,78296.15,0.0,-0.81716,0.00014,18.59933]
[1777714545954,26.21,78295.1,0.0,-0.81732,0.00014,18.58857]
[1777714552264,26.2,78294.64,0.0,-0.81741,0.00014,18.58297]
[1777714558038,26.2,78293.3,0.0,-0.81762,0.00014,18.56929]
[1777714563075,26.2,78293.19,0.0,-0.81765,0.00014,18.56735]
[1777714568109,26.2,78293.98,0.0,-0.81755,0.00014,18.57392]
[1777714573144,26.2,78294.96,0.0,-0.81742,0.00014,18.58224]
[1777714578179,26.2,78294.53,0.0,-0.8175,0.00014,18.57738]
[1777714583214,26.19,78295.85,0.0,-0.81732,0.00014,18.58903]
[1777714590263,26.19,78296.18,0.0,-0.81729,0.00014,18.59093]
[1777714595299,26.19,78300.81,0.0,-0.81665,0.00014,18.63066]
[1777714600333,26.19,78302.77,0.0,-0.81636,0.00014,18.64924]
[1777714605367,26.19,78306.19,0.0,-0.81586,0.00014,18.6815]
[1777714610405,26.19,78314.56,0.0,-0.81465,0.00015,18.76003]
[1777714611410,26.19,78325.66,0.0,-0.81303,0.00015,18.86395]
[1777714616444,26.19,78328.19,0.0,-0.81267,0.00015,18.88716]
[1777714621481,26.19,78324.13,0.0,-0.81327,0.00015,18.84861]
[1777714626516,26.19,78321.6,0.0,-0.81365,0.00015,18.82439]
[1777714631550,26.19,78324.58,0.0,-0.81323,0.00015,18.85162]
[1777714636586,26.19,78321.7,0.0,-0.81366,0.00015,18.82388]
[1777714641620,26.19,78327.46,0.0,-0.81283,0.00015,18.87716]
[1777714644641,26.19,78333.77,0.0,-0.81192,0.00015,18.93538]
[1777714649676,26.18,78332.16,0.0,-0.81218,0.00015,18.91875]
[1777714654711,26.18,78331.99,0.0,-0.81226,0.00015,18.91153]
[1777714659746,26.18,78332.27,0.0,-0.81223,0.00015,18.91336]
[1777714664781,26.18,78333.81,0.0,-0.81202,0.00015,18.92683]
[1777714667802,26.18,78328.18,0.0,-0.81286,0.00015,18.87334]
[1777714670823,26.17,78320.77,0.0,-0.81395,0.00015,18.8031]
[1777714675858,26.17,78317.8,0.0,-0.8144,0.00015,18.77416]
[1777714681901,26.17,78310.37,0.0,-0.8155,0.00015,18.70324]
[1777714686945,26.17,78310.66,0.0,-0.81547,0.00015,18.70505]
[1777714691971,26.17,78311.47,0.0,-0.81537,0.00015,18.71169]
[1777714698014,26.17,78312.24,0.0,-0.81528,0.00015,18.71774]
[1777714703350,26.16,78312.04,0.0,-0.81532,0.00015,18.7147]
[1777714709091,26.16,78312.7,0.0,-0.81524,0.00015,18.71995]
[1777714714125,26.16,78311.45,0.0,-0.81547,0.00015,18.70305]
[1777714722182,26.16,78312.31,0.0,-0.81537,0.00015,18.70976]
[1777714727217,26.16,78313.8,0.0,-0.81517,0.00015,18.72286]
[1777714732252,26.16,78312.06,0.0,-0.81543,0.00015,18.70566]
[1777714737289,26.15,78311.27,0.0,-0.81556,0.00015,18.69742]
[1777714742321,26.15,78315.63,0.0,-0.81494,0.00015,18.73749]
[1777714746349,26.15,78323.08,0.0,-0.81387,0.00015,18.80644]
[1777714751384,26.15,78325.1,0.0,-0.8136,0.00015,18.82387]
[1777714757427,26.14,78324.3,0.0,-0.81375,0.00015,18.81451]
[1777714762462,26.14,78320.01,0.0,-0.8144,0.00015,18.7728]
[1777714767497,26.14,78315.85,0.0,-0.81502,0.00015,18.73265]
[1777714768505,26.14,78307.68,0.0,-0.81621,0.00014,18.65578]
[1777714773848,26.14,78299.61,0.0,-0.81741,0.00014,18.57508]
[1777714775552,26.14,78296.45,0.0,-0.81788,0.00014,18.54483]
[1777714777569,26.14,78289.34,0.0,-0.81891,0.00014,18.47743]
[1777714780588,26.14,78284.11,0.0,-0.81967,0.00014,18.42769]
[1777714785622,26.14,78286.31,0.0,-0.81937,0.00014,18.44747]
[1777714788644,26.13,78291.69,0.0,-0.8186,0.00014,18.49743]
[1777714793680,26.13,78290.66,0.0,-0.81877,0.00014,18.48659]
[1777714798716,26.13,78280.03,0.0,-0.82031,0.00014,18.38562]
[1777714800729,26.13,78273.83,0.0,-0.82119,0.00014,18.32716]
[1777714805766,26.13,78274.31,0.0,-0.82112,0.00014,18.33161]
[1777714810801,26.13,78276.77,0.0,-0.82077,0.00014,18.35504]
[1777714815835,26.13,78279.77,0.0,-0.82034,0.00014,18.38358]
[1777714820870,26.13,78282.38,0.0,-0.81996,0.00014,18.40854]
[1777714825905,26.13,78284.96,0.0,-0.81958,0.00014,18.43312]
[1777714832954,26.13,78286.76,0.0,-0.81935,0.00014,18.44642]
[1777714837990,26.13,78287.56,0.0,-0.81923,0.00014,18.45427]
[1777714843029,26.13,78288.12,0.0,-0.81914,0.00014,18.45988]
[1777714848062,26.13,78289.51,0.0,-0.81894,0.00014,18.47332]
[1777714853096,26.14,78290.51,0.0,-0.81879,0.00014,18.48307]
[1777714861153,26.14,78291.16,0.0,-0.81869,0.00014,18.4897]
[1777714868202,26.14,78292.03,0.0,-0.81856,0.00014,18.49835]
[1777714869209,26.14,78282.93,0.0,-0.81986,0.00014,18.41269]
[1777714870216,26.14,78282.13,0.0,-0.81997,0.00014,18.40532]
[1777714876273,26.14,78282.26,0.0,-0.81994,0.00014,18.4074]
[1777714881308,26.14,78283.6,0.0,-0.81974,0.00014,18.42093]
[1777714886343,26.14,78285.61,0.0,-0.81944,0.00014,18.44054]
[1777714892385,26.14,78285.99,0.0,-0.8194,0.00014,18.44084]
[1777714898426,26.14,78286.37,0.0,-0.81933,0.00014,18.44525]
[1777714903461,26.15,78287.31,0.0,-0.81918,0.00014,18.45491]
[1777714909512,26.15,78288.13,0.0,-0.81905,0.00014,18.46372]
[1777714914831,26.15,78288.49,0.0,-0.81898,0.00014,18.46799]
[1777714920589,26.15,78288.35,0.0,-0.81899,0.00014,18.46774]
[1777714925623,26.15,78288.05,0.0,-0.81902,0.00014,18.46583]
[1777714930660,26.15,78288.11,0.0,-0.81899,0.00014,18.46732]
[1777714932673,26.15,78293.74,0.0,-0.81818,0.00014,18.5206]
[1777714937709,26.15,78296.27,0.0,-0.81781,0.00014,18.54485]
[1777714942744,26.16,78295.17,0.0,-0.81796,0.00014,18.53497]
[1777714947779,26.16,78293.97,0.0,-0.81812,0.00014,18.52419]
[1777714952814,26.16,78295.28,0.0,-0.81796,0.00014,18.5329]
[1777714960870,26.16,78295.05,0.0,-0.81798,0.00014,18.5315]
[1777714965905,26.16,78294.22,0.0,-0.81809,0.00014,18.52422]
[1777714972955,26.16,78293.65,0.0,-0.81816,0.00014,18.51964]
[1777714977991,26.16,78291.7,0.0,-0.81843,0.00014,18.50189]
[1777714984033,26.16,78290.9,0.0,-0.81854,0.00014,18.49508]
[1777714990075,26.16,78290.84,0.0,-0.81856,0.00014,18.49375]
[1777714995398,26.16,78290.87,0.0,-0.81856,0.00014,18.49341]
[1777715003166,26.16,78290.73,0.0,-0.81858,0.00014,18.49214]
[1777715008202,26.16,78290.39,0.0,-0.81862,0.00014,18.48959]
[1777715013236,26.16,78291.07,0.0,-0.81854,0.00014,18.49255]
[1777715014243,26.16,78298.45,0.0,-0.81748,0.00014,18.56207]
[1777715015544,26.16,78298.89,0.0,-0.81741,0.00014,18.56626]
[1777715022299,26.16,78298.17,0.0,-0.81751,0.00014,18.55957]
[1777715029348,26.16,78296.13,0.0,-0.81781,0.00014,18.54049]
[1777715034385,26.16,78295.53,0.0,-0.81789,0.00014,18.53488]
[1777715039420,26.16,78294.49,0.0,-0.81804,0.00014,18.5251]
[1777715044455,26.16,78293.93,0.0,-0.81812,0.00014,18.51982]
[1777715048483,26.16,78299.87,0.0,-0.81727,0.00014,18.57554]
[1777715054524,26.16,78298.93,0.0,-0.81741,0.00014,18.56622]
[1777715060569,26.16,78298.36,0.0,-0.8175,0.00014,18.56049]
[1777715065894,26.16,78295.5,0.0,-0.81792,0.00014,18.53325]
[1777715067616,26.16,78288.72,0.0,-0.81889,0.00014,18.46944]
[1777715072650,26.16,78289.15,0.0,-0.81886,0.00014,18.46956]
[1777715078693,26.16,78289.7,0.0,-0.81878,0.00014,18.47486]
[1777715083727,26.16,78289.54,0.0,-0.8188,0.00014,18.47343]
[1777715096105,26.16,78289.24,0.0,-0.81884,0.00014,18.47068]
[1777715097827,26.16,78279.49,0.0,-0.82024,0.00014,18.37865]
[1777715102862,26.16,78277.75,0.0,-0.82049,0.00014,18.36238]
[1777715106175,26.16,78283.72,0.0,-0.81963,0.00014,18.4189]
[1777715111925,26.16,78283.43,0.0,-0.81967,0.00014,18.41656]
[1777715116959,26.16,78283.73,0.0,-0.81962,0.00014,18.41973]
[1777715121994,26.16,78284.24,0.0,-0.81954,0.00014,18.42481]
[1777715127030,26.16,78285.32,0.0,-0.81938,0.00014,18.43509]
[1777715136386,26.16,78287.82,0.0,-0.81905,0.00014,18.45462]
[1777715144148,26.16,78291.31,0.0,-0.81855,0.00014,18.48741]
[1777715151198,26.16,78291.88,0.0,-0.81847,0.00014,18.49258]
[1777715156233,26.16,78293.59,0.0,-0.81823,0.00014,18.50845]
[1777715161268,26.16,78295.02,0.0,-0.81803,0.00014,18.52164]
[1777715167311,26.16,78295.09,0.0,-0.81803,0.00014,18.52198]
[1777715176670,26.16,78296.79,0.0,-0.81779,0.00014,18.53745]
[1777715186740,26.16,78298.54,0.0,-0.81755,0.00014,18.55318]
[1777715196810,26.16,78298.85,0.0,-0.81754,0.00014,18.55134]
[1777715202559,26.16,78299.26,0.0,-0.81749,0.00014,18.55485]
[1777715216950,26.16,78299.77,0.0,-0.81743,0.00014,18.55862]
[1777715227020,26.16,78299.83,0.0,-0.81743,0.00014,18.55844]
[1777715237092,26.15,78299.87,0.0,-0.81744,0.00014,18.55805]
[1777715244859,26.15,78299.84,0.0,-0.81746,0.00014,18.55714]
[1777715254935,26.15,78299.9,0.0,-0.81749,0.00014,18.55287]
[1777715260977,26.15,78299.97,0.0,-0.81749,0.00014,18.55307]
[1777715267301,26.15,78300.66,0.0,-0.81739,0.00014,18.55911]
[1777715273060,26.15,78300.65,0.0,-0.8174,0.00014,18.55854]
[1777715279102,26.15,78300.8,0.0,-0.81739,0.00014,18.55951]
[1777715285145,26.15,78300.92,0.0,-0.81738,0.00014,18.56019]
[1777715290180,26.15,78300.77,0.0,-0.8174,0.00014,18.55841]
[1777715296222,26.15,78301.58,0.0,-0.81729,0.00014,18.56554]
[1777715301258,26.15,78301.72,0.0,-0.81728,0.00014,18.56644]
[1777715306293,26.15,78301.96,0.0,-0.81725,0.00014,18.5683]
[1777715315356,26.14,78302.53,0.0,-0.81721,0.00014,18.56886]
[1777715323413,26.14,78302.64,0.0,-0.81721,0.00014,18.56926]
[1777715328448,26.14,78302.61,0.0,-0.81722,0.00014,18.56862]
[1777715337791,26.14,78302.3,0.0,-0.81727,0.00014,18.56501]
[1777715346576,26.14,78301.68,0.0,-0.81737,0.00014,18.55868]
[1777715356644,26.14,78301.5,0.0,-0.8174,0.00014,18.5564]
[1777715363695,26.14,78301.06,0.0,-0.81747,0.00014,18.55187]
[1777715371753,26.14,78300.8,0.0,-0.81755,0.00014,18.54494]
[1777715375780,26.14,78295.43,0.0,-0.81832,0.00014,18.4943]
[1777715380816,26.14,78292.88,0.0,-0.81869,0.00014,18.47045]
[1777715385854,26.14,78293.54,0.0,-0.81859,0.00014,18.47656]
[1777715390886,26.14,78291.41,0.0,-0.8189,0.00014,18.45665]
[1777715395921,26.14,78291.4,0.0,-0.81889,0.00014,18.45714]
[1777715400955,26.14,78295.85,0.0,-0.81824,0.00014,18.49956]
[1777715405991,26.14,78298.26,0.0,-0.81789,0.00014,18.52242]
[1777715411027,26.14,78296.89,0.0,-0.81809,0.00014,18.50977]
[1777715418353,26.14,78295.78,0.0,-0.81824,0.00014,18.4997]
[1777715425124,26.14,78295.4,0.0,-0.81829,0.00014,18.49656]
[1777715430159,26.14,78294.5,0.0,-0.81841,0.00014,18.48843]
[1777715438493,26.14,78294.37,0.0,-0.81845,0.00014,18.48377]
[1777715445275,26.14,78293.9,0.0,-0.81851,0.00014,18.47994]
[1777715450309,26.15,78293.72,0.0,-0.81853,0.00014,18.47871]
[1777715455345,26.15,78293.83,0.0,-0.8185,0.00014,18.48021]
[1777715460380,26.15,78293.66,0.0,-0.81852,0.00014,18.47908]
[1777715466421,26.15,78292.51,0.0,-0.81868,0.00014,18.4689]
[1777715472462,26.15,78290.65,0.0,-0.81893,0.00014,18.45219]
[1777715478781,26.15,78291.07,0.0,-0.81886,0.00014,18.45692]
[1777715488850,26.15,78291.46,0.0,-0.81878,0.00014,18.46185]
[1777715495628,26.15,78291.92,0.0,-0.81873,0.00014,18.46298]
[1777715502679,26.16,78292.41,0.0,-0.81865,0.00014,18.46844]
[1777715508990,26.16,78292.42,0.0,-0.81863,0.00014,18.46937]
[1777715519060,26.16,78292.07,0.0,-0.81867,0.00014,18.46732]
[1777715525838,26.16,78292.07,0.0,-0.81865,0.00014,18.46806]
[1777715530874,26.16,78293.28,0.0,-0.81847,0.00014,18.48002]
[1777715539200,26.16,78293.39,0.0,-0.81844,0.00014,18.48199]
[1777715546986,26.16,78293.36,0.0,-0.81843,0.00014,18.48252]
[1777715553027,26.17,78293.39,0.0,-0.81845,0.00014,18.47934]
[1777715558064,26.17,78290.44,0.0,-0.81886,0.00014,18.45218]
[1777715563099,26.17,78291.65,0.0,-0.81868,0.00014,18.46426]
[1777715569410,26.17,78293.61,0.0,-0.81838,0.00014,18.48343]
[1777715579480,26.17,78294.53,0.0,-0.81823,0.00014,18.49319]
[1777715585252,26.17,78293.98,0.0,-0.8183,0.00014,18.48864]
[1777715591296,26.17,78296.33,0.0,-0.81796,0.00014,18.51115]
[1777715596331,26.17,78296.25,0.0,-0.81796,0.00014,18.51072]
[1777715603380,26.17,78300.03,0.0,-0.81742,0.00014,18.54648]
[1777715608415,26.17,78298.97,0.0,-0.81757,0.00014,18.53664]
[1777715616471,26.17,78297.4,0.0,-0.81782,0.00014,18.51813]
[1777715621506,26.17,78296.5,0.0,-0.81794,0.00014,18.50992]
[1777715624528,26.17,78290.8,0.0,-0.81876,0.00014,18.45665]
[1777715629561,26.18,78290.03,0.0,-0.81886,0.00014,18.45003]
[1777715634597,26.18,78289.58,0.0,-0.81891,0.00014,18.44651]
[1777715639632,26.18,78289.44,0.0,-0.81892,0.00014,18.44597]
[1777715644667,26.18,78289.22,0.0,-0.81894,0.00014,18.44478]
[1777715649702,26.18,78285.62,0.0,-0.81944,0.00014,18.41202]
[1777715654737,26.18,78285.67,0.0,-0.81942,0.00014,18.41352]
[1777715660045,26.18,78285.7,0.0,-0.8194,0.00014,18.41473]
[1777715668835,26.19,78285.42,0.0,-0.81941,0.00014,18.41364]
[1777715673871,26.19,78282.15,0.0,-0.8199,0.00014,18.37968]
[1777715680185,26.19,78278.19,0.0,-0.82044,0.00014,18.34372]
[1777715685954,26.19,78276.77,0.0,-0.82063,0.00014,18.33149]
[1777715690989,26.19,78281.52,0.0,-0.81993,0.00014,18.3773]
[1777715696024,26.2,78285.14,0.0,-0.8194,0.00014,18.41218]
[1777715698042,26.2,78290.86,0.0,-0.81857,0.00014,18.46627]
[1777715702068,26.2,78291.05,0.0,-0.81854,0.00014,18.46849]
[1777715704082,26.2,78297.46,0.0,-0.81761,0.00014,18.52891]
[1777715705089,26.2,78302.52,0.0,-0.81688,0.00014,18.57644]
[1777715706095,26.2,78301.9,0.0,-0.81697,0.00014,18.57059]
[1777715711130,26.2,78299.51,0.0,-0.81732,0.00014,18.54792]
[1777715716165,26.2,78297.02,0.0,-0.81769,0.00014,18.5241]
[1777715721200,26.2,78293.6,0.0,-0.81819,0.00014,18.49158]
[1777715726236,26.2,78291.62,0.0,-0.81848,0.00014,18.47254]
[1777715731271,26.19,78291.63,0.0,-0.81851,0.00014,18.46802]
[1777715736306,26.19,78286.91,0.0,-0.8192,0.00014,18.42314]
[1777715746376,26.19,78287.97,0.0,-0.81906,0.00014,18.43238]
[1777715751410,26.19,78288.68,0.0,-0.81896,0.00014,18.43865]
[1777715760745,26.19,78288.7,0.0,-0.81897,0.00014,18.43806]
[1777715770816,26.19,78289.45,0.0,-0.81888,0.00014,18.44416]
[1777715780885,26.19,78289.98,0.0,-0.81882,0.00014,18.44812]
[1777715790956,26.18,78290.07,0.0,-0.81882,0.00014,18.4479]
[1777715798746,26.18,78290.43,0.0,-0.81882,0.00014,18.44637]
[1777715803781,26.18,78290.1,0.0,-0.81887,0.00014,18.44275]
[1777715811103,26.18,78290.24,0.0,-0.81886,0.00014,18.44333]
[1777715817882,26.18,78290.2,0.0,-0.81888,0.00014,18.44223]
[1777715822917,26.18,78288.73,0.0,-0.8191,0.00014,18.42791]
[1777715827951,26.18,78285.96,0.0,-0.81951,0.00014,18.40092]
[1777715829966,26.18,78280.78,0.0,-0.82026,0.00014,18.35172]
[1777715835001,26.18,78281.77,0.0,-0.82012,0.00014,18.36066]
[1777715841044,26.18,78282.11,0.0,-0.82007,0.00014,18.36409]
[1777715846079,26.18,78283.21,0.0,-0.81991,0.00014,18.37466]
[1777715851387,26.18,78284.53,0.0,-0.81975,0.00014,18.38336]
[1777715857156,26.18,78282.0,0.0,-0.8201,0.00014,18.35996]
[1777715864205,26.18,78282.67,0.0,-0.81999,0.00014,18.36711]
[1777715869243,26.18,78283.61,0.0,-0.81985,0.00014,18.37663]
[1777715877296,26.18,78282.85,0.0,-0.81994,0.00014,18.37071]
[1777715885352,26.19,78283.66,0.0,-0.8198,0.00014,18.3799]
[1777715890387,26.19,78283.62,0.0,-0.81979,0.00014,18.38046]
[1777715896429,26.19,78283.44,0.0,-0.81979,0.00014,18.37999]
[1777715901737,26.19,78283.66,0.0,-0.81975,0.00014,18.38307]
[1777715907508,26.19,78279.67,0.0,-0.82031,0.00014,18.34618]
[1777715912542,26.19,78278.67,0.0,-0.82048,0.00014,18.33298]
[1777715917577,26.19,78279.02,0.0,-0.82042,0.00014,18.33676]
[1777715922612,26.19,78278.44,0.0,-0.82051,0.00014,18.33105]
[1777715927648,26.19,78277.6,0.0,-0.82063,0.00014,18.3229]
[1777715933690,26.19,78277.83,0.0,-0.82059,0.00014,18.32552]
[1777715940739,26.2,78277.27,0.0,-0.82065,0.00014,18.32177]
[1777715945774,26.2,78277.51,0.0,-0.82059,0.00014,18.32517]
[1777715950812,26.2,78280.76,0.0,-0.82012,0.00014,18.35634]
[1777715952091,26.2,78273.72,0.0,-0.82112,0.00014,18.29037]
[1777715960881,26.2,78272.87,0.0,-0.82124,0.00014,18.28239]
[1777715965916,26.2,78271.6,0.0,-0.82142,0.00014,18.27044]
[1777715970953,26.2,78271.44,0.0,-0.82145,0.00014,18.26895]
[1777715975987,26.2,78271.56,0.0,-0.82146,0.00014,18.26602]
[1777715981022,26.2,78271.85,0.0,-0.82142,0.00014,18.26873]
[1777715987065,26.2,78272.69,0.0,-0.8213,0.00014,18.27652]
[1777715992100,26.2,78276.67,0.0,-0.82073,0.00014,18.3138]
[1777716000156,26.2,78277.88,0.0,-0.82057,0.00014,18.32441]
[1777716005191,26.2,78276.82,0.0,-0.82072,0.00014,18.31464]
[1777716010226,26.2,78273.0,0.0,-0.82125,0.00014,18.27944]
[1777716016268,26.2,78272.63,0.0,-0.82129,0.00014,18.27692]
[1777716021302,26.2,78271.03,0.0,-0.82151,0.00014,18.26266]
[1777716027345,26.2,78269.63,0.0,-0.82169,0.00014,18.25082]
[1777716032651,26.21,78268.47,0.0,-0.82186,0.00014,18.23737]
[1777716038422,26.21,78267.9,0.0,-0.82192,0.00014,18.23329]
[1777716044464,26.21,78268.89,0.0,-0.82175,0.00014,18.24411]
[1777716049499,26.21,78270.38,0.0,-0.82152,0.00014,18.25937]
[1777716054541,26.22,78270.92,0.0,-0.82142,0.00014,18.26592]
[1777716062861,26.22,78271.83,0.0,-0.82126,0.00014,18.27641]
[1777716068632,26.22,78271.88,0.0,-0.82123,0.00014,18.27829]
[1777716073670,26.22,78271.59,0.0,-0.82126,0.00014,18.27668]
[1777716078701,26.22,78270.48,0.0,-0.8214,0.00014,18.26737]
[1777716083737,26.23,78270.01,0.0,-0.82145,0.00014,18.26408]
[1777716088772,26.23,78270.09,0.0,-0.82142,0.00014,18.26594]
[1777716097835,26.23,78269.73,0.0,-0.82147,0.00014,18.2605]
[1777716103142,26.23,78269.25,0.0,-0.82152,0.00014,18.2571]
[1777716110926,26.24,78269.16,0.0,-0.82151,0.00014,18.25802]
[1777716119989,26.24,78269.07,0.0,-0.82149,0.00014,18.25915]
[1777716125024,26.24,78268.28,0.0,-0.82158,0.00014,18.25283]
[1777716133352,26.24,78269.01,0.0,-0.82145,0.00014,18.26138]
[1777716139126,26.25,78270.06,0.0,-0.82128,0.00014,18.27247]
[1777716146174,26.25,78270.26,0.0,-0.82123,0.00014,18.27575]
[1777716152217,26.25,78270.32,0.0,-0.82125,0.00014,18.27239]
[1777716158258,26.25,78269.14,0.0,-0.82141,0.00014,18.26219]
[1777716163295,26.25,78270.74,0.0,-0.82117,0.00014,18.27804]
[1777716168330,26.25,78269.57,0.0,-0.82132,0.00014,18.26794]
[1777716173365,26.25,78268.7,0.0,-0.82143,0.00014,18.26076]
[1777716183702,26.26,78270.86,0.0,-0.82109,0.00014,18.28321]
[1777716187464,26.26,78265.49,0.0,-0.82184,0.00014,18.23333]
[1777716192500,26.26,78262.02,0.0,-0.82231,0.00014,18.2021]
[1777716197535,26.26,78261.75,0.0,-0.82234,0.00014,18.20041]
[1777716202569,26.26,78261.29,0.0,-0.8224,0.00014,18.19655]
[1777716207605,26.26,78262.22,0.0,-0.82226,0.00014,18.20575]
[1777716212640,26.27,78262.03,0.0,-0.82231,0.00014,18.20036]
[1777716217675,26.27,78264.63,0.0,-0.82193,0.00014,18.22517]
[1777716222710,26.27,78264.29,0.0,-0.82196,0.00014,18.2233]
[1777716227744,26.27,78263.94,0.0,-0.82199,0.00014,18.22127]
[1777716232781,26.27,78263.8,0.0,-0.82199,0.00014,18.22119]
[1777716237815,26.27,78263.82,0.0,-0.82197,0.00014,18.22261]
[1777716242850,26.28,78263.8,0.0,-0.82195,0.00014,18.22363]
[1777716247885,26.28,78263.7,0.0,-0.82195,0.00014,18.22387]
[1777716252919,26.28,78266.21,0.0,-0.82158,0.00014,18.24846]
[1777716257955,26.28,78265.75,0.0,-0.82163,0.00014,18.24514]
[1777716262990,26.28,78266.02,0.0,-0.82157,0.00014,18.24864]
[1777716268025,26.29,78262.22,0.0,-0.82209,0.00014,18.21419]
[1777716273060,26.29,78263.1,0.0,-0.82198,0.00014,18.21933]
[1777716278095,26.29,78263.6,0.0,-0.82189,0.00014,18.22522]
[1777716284407,26.29,78264.18,0.0,-0.82179,0.00014,18.23207]
[1777716290180,26.29,78263.71,0.0,-0.82183,0.00014,18.22905]
[1777716296220,26.3,78264.25,0.0,-0.82174,0.00014,18.2355]
[1777716298236,26.3,78276.02,0.0,-0.82006,0.00014,18.34615]
[1777716299242,26.3,78286.74,0.0,-0.81852,0.00014,18.44651]
[1777716304279,26.3,78289.13,0.0,-0.81819,0.00014,18.46861]
[1777716309314,26.3,78285.41,0.0,-0.81872,0.00014,18.43358]
[1777716315356,26.3,78283.75,0.0,-0.81896,0.00014,18.41792]
[1777716319384,26.3,78276.35,0.0,-0.82002,0.00014,18.34873]
[1777716324419,26.3,78271.62,0.0,-0.82068,0.00014,18.30494]
[1777716329457,26.3,78270.55,0.0,-0.82084,0.00014,18.29485]
[1777716334489,26.3,78268.23,0.0,-0.8212,0.00014,18.26867]
[1777716342548,26.3,78266.94,0.0,-0.82138,0.00014,18.25669]
[1777716347581,26.3,78269.89,0.0,-0.82095,0.00014,18.28531]
[1777716354897,26.3,78271.25,0.0,-0.82073,0.00014,18.29949]
[1777716360675,26.3,78273.8,0.0,-0.82036,0.00014,18.32422]
[1777716365707,26.3,78277.73,0.0,-0.81978,0.00014,18.36177]
[1777716370743,26.3,78280.11,0.0,-0.81943,0.00014,18.38473]
[1777716378799,26.31,78281.53,0.0,-0.81921,0.00014,18.39909]
[1777716385110,26.31,78284.57,0.0,-0.81876,0.00014,18.42846]
[1777716392900,26.31,78285.66,0.0,-0.81862,0.00014,18.43563]
[1777716400958,26.31,78285.97,0.0,-0.81856,0.00014,18.43959]
[1777716409014,26.31,78285.57,0.0,-0.8186,0.00014,18.43691]
[1777716414049,26.31,78285.44,0.0,-0.81861,0.00014,18.43634]
[1777716419083,26.31,78285.38,0.0,-0.81861,0.00014,18.43643]
[1777716424120,26.32,78284.78,0.0,-0.81868,0.00014,18.43149]
[1777716429154,26.32,78283.85,0.0,-0.81881,0.00014,18.4235]
[1777716432175,26.32,78276.39,0.0,-0.81987,0.00014,18.35402]
[1777716437210,26.32,78271.09,0.0,-0.82063,0.00014,18.30358]
[1777716442245,26.31,78269.05,0.0,-0.82093,0.00014,18.2839]
[1777716445531,26.31,78274.27,0.0,-0.82019,0.00014,18.33257]
[1777716453321,26.31,78273.23,0.0,-0.82037,0.00014,18.31855]
[1777716458357,26.32,78268.99,0.0,-0.82097,0.00014,18.27956]
[1777716463392,26.32,78267.25,0.0,-0.8212,0.00014,18.26407]
[1777716468426,26.32,78267.26,0.0,-0.82119,0.00014,18.26492]
[1777716473463,26.32,78264.44,0.0,-0.82159,0.00014,18.23858]
[1777716478498,26.32,78264.24,0.0,-0.82161,0.00014,18.23684]
[1777716485547,26.32,78264.46,0.0,-0.82156,0.00014,18.24013]
[1777716490583,26.32,78264.92,0.0,-0.82148,0.00014,18.24534]
[1777716495618,26.32,78267.2,0.0,-0.82115,0.00014,18.26736]
[1777716500652,26.32,78267.65,0.0,-0.82108,0.00014,18.27222]
[1777716505687,26.32,78266.86,0.0,-0.82118,0.00014,18.26541]
[1777716512736,26.33,78265.8,0.0,-0.82135,0.00014,18.25224]
[1777716518780,26.33,78265.87,0.0,-0.82133,0.00014,18.25363]
[1777716523813,26.33,78265.42,0.0,-0.82138,0.00014,18.25004]
[1777716528848,26.33,78265.27,0.0,-0.82139,0.00014,18.24927]
[1777716536162,26.33,78265.14,0.0,-0.82139,0.00014,18.24903]
[1777716541940,26.33,78265.16,0.0,-0.82138,0.00014,18.24981]
[1777716547983,26.33,78265.17,0.0,-0.82139,0.00014,18.24957]
[1777716553019,26.33,78266.06,0.0,-0.82127,0.00014,18.2572]
[1777716559065,26.33,78264.92,0.0,-0.82144,0.00014,18.246]
[1777716564099,26.33,78265.42,0.0,-0.82138,0.00014,18.24998]
[1777716566373,26.33,78271.46,0.0,-0.82052,0.00014,18.3065]
[1777716567120,26.33,78271.46,0.0,-0.82052,0.00014,18.30642]
[1777716572154,26.33,78272.73,0.0,-0.82038,0.00014,18.31372]
[1777716577193,26.33,78271.73,0.0,-0.82053,0.00014,18.30389]
[1777716583235,26.33,78273.22,0.0,-0.82033,0.00014,18.31728]
[1777716589276,26.32,78273.81,0.0,-0.82025,0.00014,18.32224]
[1777716594312,26.32,78274.47,0.0,-0.82016,0.00014,18.32797]
[1777716603375,26.32,78275.14,0.0,-0.82008,0.00014,18.33347]
[1777716611431,26.32,78275.7,0.0,-0.82002,0.00014,18.33779]
[1777716616726,26.32,78276.23,0.0,-0.81997,0.00014,18.34111]
[1777716623515,26.32,78276.11,0.0,-0.82001,0.00014,18.33825]
[1777716629556,26.31,78276.49,0.0,-0.81996,0.00014,18.34141]
[1777716634592,26.31,78276.67,0.0,-0.81997,0.00014,18.33871]
[1777716641645,26.31,78276.78,0.0,-0.81996,0.00014,18.33934]
[1777716647683,26.31,78277.2,0.0,-0.81991,0.00014,18.34291]
[1777716655740,26.31,78277.25,0.0,-0.81991,0.00014,18.34267]
[1777716661782,26.31,78278.21,0.0,-0.81978,0.00014,18.35107]
[1777716666815,26.31,78278.07,0.0,-0.81981,0.00014,18.34925]
[1777716671850,26.31,78278.27,0.0,-0.81979,0.00014,18.35061]
[1777716677147,26.31,78278.11,0.0,-0.81982,0.00014,18.34849]
[1777716682927,26.31,78278.45,0.0,-0.81978,0.00014,18.35119]
[1777716690984,26.31,78278.15,0.0,-0.81984,0.00014,18.34763]
[1777716696019,26.31,78278.13,0.0,-0.81988,0.00014,18.34294]
[1777716701055,26.3,78278.2,0.0,-0.81987,0.00014,18.34318]
[1777716706089,26.3,78278.08,0.0,-0.8199,0.00014,18.34165]
[1777716711125,26.3,78277.97,0.0,-0.81992,0.00014,18.34023]
[1777716717426,26.3,78276.77,0.0,-0.8201,0.00014,18.32847]
[1777716727496,26.3,78276.39,0.0,-0.82016,0.00014,18.32419]
[1777716733280,26.3,78275.4,0.0,-0.82031,0.00014,18.31449]
[1777716738313,26.3,78275.74,0.0,-0.82026,0.00014,18.31746]
[1777716743349,26.3,78276.6,0.0,-0.82015,0.00014,18.32527]
[1777716749391,26.3,78277.79,0.0,-0.81998,0.00014,18.33595]
[1777716756440,26.3,78277.0,0.0,-0.82013,0.00014,18.32392]
[1777716762482,26.3,78276.56,0.0,-0.8202,0.00014,18.31935]
[1777716767777,26.3,78275.48,0.0,-0.82036,0.00014,18.30886]
[1777716773559,26.3,78274.87,0.0,-0.82046,0.00014,18.30271]
[1777716785644,26.29,78272.65,0.0,-0.82081,0.00014,18.27987]
[1777716790678,26.29,78272.79,0.0,-0.82081,0.00014,18.27972]
[1777716796721,26.29,78272.72,0.0,-0.82083,0.00014,18.27808]
[1777716801756,26.29,78271.94,0.0,-0.82095,0.00014,18.27062]
[1777716806795,26.29,78272.75,0.0,-0.82083,0.00014,18.27805]
[1777716811829,26.29,78274.14,0.0,-0.82067,0.00014,18.28673]
[1777716816864,26.29,78275.81,0.0,-0.82044,0.00014,18.30207]
[1777716821900,26.29,78275.44,0.0,-0.8205,0.00014,18.29822]
[1777716826936,26.29,78274.95,0.0,-0.82058,0.00014,18.29302]
[1777716831970,26.28,78274.33,0.0,-0.82068,0.00014,18.28589]
[1777716839019,26.28,78274.15,0.0,-0.82072,0.00014,18.28355]
[1777716846067,26.28,78273.62,0.0,-0.8208,0.00014,18.27802]
[1777716851103,26.28,78273.53,0.0,-0.82082,0.00014,18.27675]
[1777716857144,26.28,78273.46,0.0,-0.82084,0.00014,18.27557]
[1777716862179,26.28,78273.26,0.0,-0.82088,0.00014,18.27328]
[1777716868483,26.28,78272.89,0.0,-0.82094,0.00014,18.26924]
[1777716876278,26.28,78272.93,0.0,-0.82097,0.00014,18.26501]
[1777716881314,26.28,78272.52,0.0,-0.82103,0.00014,18.26081]
[1777716886349,26.28,78273.02,0.0,-0.82097,0.00014,18.26528]
[1777716891384,26.28,78272.84,0.0,-0.82099,0.00014,18.26341]
[1777716896418,26.28,78272.83,0.0,-0.821,0.00014,18.26307]
[1777716898694,26.28,78263.56,0.0,-0.82232,0.00014,18.17608]
[1777716901454,26.28,78257.72,0.0,-0.82314,0.00014,18.12151]
[1777716907496,26.28,78261.18,0.0,-0.82264,0.00014,18.15465]
[1777716912531,26.28,78265.82,0.0,-0.82198,0.00014,18.19866]
[1777716917566,26.28,78267.3,0.0,-0.82176,0.00014,18.21289]
[1777716922602,26.28,78267.71,0.0,-0.8217,0.00014,18.21706]
[1777716928906,26.28,78268.82,0.0,-0.82153,0.00014,18.22785]
[1777716934685,26.28,78270.16,0.0,-0.82137,0.00014,18.2367]
[1777716939720,26.28,78270.35,0.0,-0.82134,0.00014,18.23877]
[1777716949048,26.28,78271.52,0.0,-0.82116,0.00014,18.25021]
[1777716954830,26.28,78275.6,0.0,-0.82058,0.00014,18.28871]
[1777716959864,26.28,78275.02,0.0,-0.82065,0.00014,18.28365]
[1777716964899,26.28,78274.77,0.0,-0.82067,0.00014,18.28221]
[1777716971948,26.29,78274.1,0.0,-0.82075,0.00014,18.2772]
[1777716976984,26.29,78273.67,0.0,-0.8208,0.00014,18.27408]
[1777716984032,26.29,78274.05,0.0,-0.82073,0.00014,18.27852]
[1777716989329,26.29,78272.95,0.0,-0.82089,0.00014,18.26818]
[1777716995113,26.29,78271.8,0.0,-0.82108,0.00014,18.25333]
[1777717008200,26.29,78271.04,0.0,-0.82119,0.00014,18.24631]
[1777717013234,26.29,78271.07,0.0,-0.82118,0.00014,18.24664]
[1777717018270,26.29,78271.57,0.0,-0.82111,0.00014,18.25143]
[1777717025320,26.29,78272.47,0.0,-0.82097,0.00014,18.26053]
[1777717035389,26.29,78272.97,0.0,-0.82086,0.00014,18.26749]
[1777717045457,26.3,78273.2,0.0,-0.8208,0.00014,18.27182]
[1777717054523,26.3,78271.4,0.0,-0.82105,0.00014,18.25278]
[1777717059824,26.3,78270.69,0.0,-0.82114,0.00014,18.24704]
[1777717066607,26.3,78270.69,0.0,-0.82114,0.00014,18.24724]
[1777717072649,26.3,78269.7,0.0,-0.82128,0.00014,18.23811]
[1777717077684,26.3,78271.51,0.0,-0.82102,0.00014,18.2551]
[1777717082719,26.3,78271.47,0.0,-0.82102,0.00014,18.25475]
[1777717087754,26.3,78271.18,0.0,-0.82106,0.00014,18.25207]
[1777717090041,26.3,78278.5,0.0,-0.82002,0.00014,18.32084]
[1777717095810,26.3,78279.24,0.0,-0.81993,0.00014,18.3266]
[1777717100846,26.3,78274.88,0.0,-0.82056,0.00014,18.28552]
[1777717105881,26.3,78275.79,0.0,-0.82043,0.00014,18.29402]
[1777717110916,26.3,78276.67,0.0,-0.8203,0.00014,18.30225]
[1777717118972,26.3,78276.68,0.0,-0.82033,0.00014,18.29826]
[1777717124009,26.3,78275.99,0.0,-0.82043,0.00014,18.29156]
[1777717129043,26.3,78275.23,0.0,-0.82056,0.00014,18.2832]
[1777717136091,26.3,78274.71,0.0,-0.82066,0.00014,18.27661]
[1777717141126,26.29,78273.81,0.0,-0.82081,0.00014,18.26696]
[1777717146161,26.29,78273.2,0.0,-0.82091,0.00014,18.26006]
[1777717151196,26.29,78272.85,0.0,-0.82098,0.00014,18.25561]
[1777717160259,26.29,78272.51,0.0,-0.82106,0.00014,18.25035]
[1777717165293,26.28,78271.87,0.0,-0.82117,0.00014,18.24323]
[1777717170329,26.28,78271.42,0.0,-0.82125,0.00014,18.23791]
[1777717176370,26.28,78271.31,0.0,-0.82132,0.00014,18.23151]
[1777717184427,26.28,78271.1,0.0,-0.82137,0.00014,18.22785]
[1777717188459,26.28,78262.66,0.0,-0.82258,0.00014,18.14779]
[1777717189465,26.28,78261.19,0.0,-0.82279,0.00014,18.13388]
[1777717194500,26.27,78260.2,0.0,-0.82296,0.00014,18.12296]
[1777717200813,26.27,78261.22,0.0,-0.82283,0.00014,18.13144]
[1777717206584,26.27,78261.51,0.0,-0.82279,0.00014,18.134]
[1777717212627,26.27,78262.02,0.0,-0.82272,0.00014,18.13866]
[1777717217662,26.27,78261.83,0.0,-0.82275,0.00014,18.13682]
[1777717223705,26.27,78262.03,0.0,-0.82272,0.00014,18.13869]
[1777717231023,26.27,78262.02,0.0,-0.82275,0.00014,18.13458]
[1777717238809,26.27,78261.7,0.0,-0.8228,0.00014,18.13172]
[1777717243845,26.27,78261.86,0.0,-0.82277,0.00014,18.13334]
[1777717248880,26.27,78259.53,0.0,-0.8231,0.00014,18.11161]
[1777717253914,26.27,78256.89,0.0,-0.82347,0.00014,18.08726]
[1777717259955,26.27,78257.83,0.0,-0.82333,0.00014,18.09661]
[1777717264991,26.27,78258.68,0.0,-0.8232,0.00014,18.105]
[1777717270025,26.27,78259.77,0.0,-0.82304,0.00014,18.1156]
[1777717275063,26.28,78259.83,0.0,-0.82303,0.00014,18.1165]
[1777717280098,26.28,78259.03,0.0,-0.82313,0.00014,18.10941]
[1777717286139,26.28,78259.46,0.0,-0.82306,0.00014,18.11393]
[1777717291447,26.28,78260.32,0.0,-0.82297,0.00014,18.1183]
[1777717297218,26.28,78253.7,0.0,-0.82389,0.00014,18.05665]
[1777717300241,26.28,78248.34,0.0,-0.82464,0.00014,18.00677]
[1777717305273,26.28,78244.12,0.0,-0.82524,0.00014,17.96653]
[1777717310313,26.28,78239.78,0.0,-0.82586,0.00014,17.92512]
[1777717315342,26.28,78236.28,0.0,-0.82634,0.00014,17.89287]
[1777717320378,26.28,78240.03,0.0,-0.82581,0.00014,17.92865]
[1777717326420,26.28,78243.45,0.0,-0.82532,0.00014,17.96129]
[1777717331455,26.28,78246.84,0.0,-0.82484,0.00014,17.99359]
[1777717337497,26.28,78248.5,0.0,-0.8246,0.00014,18.00976]
[1777717342532,26.28,78251.37,0.0,-0.82419,0.00014,18.03697]
[1777717347567,26.28,78252.86,0.0,-0.82397,0.00014,18.0512]
[1777717352602,26.28,78249.23,0.0,-0.82451,0.00014,18.01355]
[1777717356640,26.28,78243.49,0.0,-0.82531,0.00014,17.96016]
[1777717358647,26.28,78235.01,0.0,-0.82649,0.00014,17.88053]
[1777717363682,26.28,78229.74,0.0,-0.82723,0.00014,17.8308]
[1777717368716,26.28,78229.34,0.0,-0.82729,0.00014,17.827]
[1777717373752,26.28,78229.8,0.0,-0.82723,0.00014,17.83128]
[1777717378789,26.28,78229.99,0.0,-0.8272,0.00014,17.83305]
[1777717380806,26.28,78215.21,0.0,-0.82926,0.00014,17.69381]
[1777717382080,26.28,78214.07,0.0,-0.82942,0.00014,17.68306]
[1777717388859,26.28,78215.3,0.0,-0.82925,0.00014,17.69462]
[1777717394905,26.28,78215.22,0.0,-0.82925,0.00014,17.69425]
[1777717399939,26.28,78216.32,0.0,-0.82909,0.00014,17.70488]
[1777717405980,26.28,78216.18,0.0,-0.82911,0.00014,17.70348]
[1777717411015,26.28,78216.07,0.0,-0.82916,0.00014,17.69837]
[1777717416050,26.28,78214.71,0.0,-0.82934,0.00014,17.68599]
[1777717421085,26.29,78215.07,0.0,-0.82928,0.00014,17.68983]
[1777717426121,26.29,78211.84,0.0,-0.82972,0.00014,17.65999]
[1777717431155,26.29,78212.19,0.0,-0.82967,0.00014,17.66388]
[1777717436191,26.29,78213.1,0.0,-0.82953,0.00014,17.67302]
[1777717441224,26.29,78214.19,0.0,-0.82937,0.00014,17.68383]
[1777717446260,26.29,78214.45,0.0,-0.82933,0.00014,17.68685]
[1777717452574,26.29,78214.47,0.0,-0.82931,0.00014,17.68775]
[1777717458344,26.29,78216.72,0.0,-0.82899,0.00014,17.70972]
[1777717463381,26.29,78218.5,0.0,-0.82872,0.00014,17.72775]
[1777717468414,26.3,78217.54,0.0,-0.82883,0.00014,17.72066]
[1777717473449,26.3,78216.19,0.0,-0.82901,0.00014,17.70622]
[1777717480500,26.31,78215.36,0.0,-0.82907,0.00014,17.7017]
[1777717487556,26.31,78214.34,0.0,-0.82917,0.00014,17.69533]
[1777717492585,26.32,78213.41,0.0,-0.82926,0.00014,17.68887]
[1777717497620,26.32,78213.31,0.0,-0.82924,0.00014,17.69019]
[1777717503662,26.32,78210.82,0.0,-0.82955,0.00014,17.66909]
[1777717508697,26.33,78210.63,0.0,-0.82955,0.00014,17.66917]
[1777717513732,26.33,78210.83,0.0,-0.82949,0.00014,17.67287]
[1777717520781,26.33,78210.91,0.0,-0.82945,0.00014,17.67613]
[1777717525816,26.34,78209.78,0.0,-0.82957,0.00014,17.66774]
[1777717530851,26.34,78209.65,0.0,-0.82955,0.00014,17.669]
[1777717536156,26.35,78210.24,0.0,-0.82945,0.00014,17.67356]
[1777717542198,26.35,78209.94,0.0,-0.82944,0.00014,17.67394]
[1777717547971,26.35,78209.68,0.0,-0.82944,0.00014,17.67385]
[1777717554013,26.36,78209.82,0.0,-0.82938,0.00014,17.67813]
[1777717560055,26.37,78209.79,0.0,-0.82932,0.00014,17.68179]
[1777717565096,26.37,78212.14,0.0,-0.82896,0.00014,17.70662]
[1777717571132,26.37,78211.42,0.0,-0.82901,0.00014,17.70286]
[1777717576169,26.38,78210.09,0.0,-0.82916,0.00014,17.6927]
[1777717581202,26.38,78209.02,0.0,-0.82927,0.00014,17.68488]
[1777717587248,26.39,78208.11,0.0,-0.82936,0.00014,17.6789]
[1777717592550,26.39,78206.14,0.0,-0.82963,0.00014,17.65845]
[1777717598328,26.39,78205.86,0.0,-0.82963,0.00014,17.65826]
[1777717603360,26.4,78206.55,0.0,-0.82951,0.00014,17.66675]
[1777717608395,26.4,78211.79,0.0,-0.82876,0.00014,17.71777]
[1777717613430,26.4,78213.9,0.0,-0.82844,0.00014,17.73927]
[1777717618465,26.41,78215.52,0.0,-0.82819,0.00014,17.75613]
[1777717625514,26.41,78218.69,0.0,-0.82772,0.00014,17.78797]
[1777717631556,26.41,78219.97,0.0,-0.82751,0.00014,17.80176]
[1777717636591,26.41,78220.43,0.0,-0.82742,0.00014,17.80757]
[1777717641626,26.42,78221.57,0.0,-0.82724,0.00014,17.8197]
[1777717646661,26.42,78222.63,0.0,-0.82707,0.00014,17.83104]
[1777717651696,26.42,78223.8,0.0,-0.82692,0.00014,17.83931]
[1777717656731,26.42,78224.9,0.0,-0.82675,0.00014,17.85101]
[1777717661767,26.43,78225.47,0.0,-0.82665,0.00014,17.85775]
[1777717666801,26.43,78225.38,0.0,-0.82664,0.00014,17.85831]
[1777717671837,26.43,78226.31,0.0,-0.82649,0.00014,17.86838]
[1777717676874,26.43,78226.89,0.0,-0.82638,0.00014,17.87515]
[1777717681907,26.43,78226.84,0.0,-0.82637,0.00014,17.876]
[1777717687949,26.44,78226.82,0.0,-0.82635,0.00014,17.87739]
[1777717692984,26.44,78226.97,0.0,-0.82631,0.00014,17.8801]
[1777717698019,26.44,78227.19,0.0,-0.82626,0.00014,17.88344]
[1777717703320,26.44,78227.41,0.0,-0.82621,0.00014,17.88701]
[1777717710104,26.45,78227.22,0.0,-0.82621,0.00014,17.88673]
[1777717715141,26.45,78227.46,0.0,-0.82619,0.00014,17.88614]
[1777717720174,26.45,78227.82,0.0,-0.82612,0.00014,17.89072]
[1777717726217,26.45,78227.59,0.0,-0.82613,0.00014,17.88999]
[1777717733530,26.46,78227.04,0.0,-0.82618,0.00014,17.88674]
[1777717741322,26.46,78226.06,0.0,-0.82628,0.00014,17.87946]
[1777717750388,26.46,78225.94,0.0,-0.82627,0.00014,17.8804]
[1777717755424,26.46,78225.64,0.0,-0.82629,0.00014,17.87869]
[1777717763741,26.47,78225.17,0.0,-0.82633,0.00014,17.87603]
[1777717771535,26.47,78224.75,0.0,-0.82639,0.00014,17.86974]
[1777717776571,26.47,78224.47,0.0,-0.82642,0.00014,17.8682]
[1777717781606,26.47,78223.96,0.0,-0.82647,0.00014,17.8645]
[1777717789662,26.48,78223.44,0.0,-0.82652,0.00014,17.86135]
[1777717793954,26.48,78233.81,0.0,-0.82506,0.00014,17.95895]
[1777717794697,26.48,78233.81,0.0,-0.82506,0.00014,17.95903]
[1777717799733,26.48,78233.77,0.0,-0.82506,0.00014,17.95904]
[1777717804025,26.48,78218.86,0.0,-0.82713,0.00014,17.82036]
[1777717804773,26.48,78218.86,0.0,-0.82712,0.00014,17.82062]
[1777717809804,26.48,78217.99,0.0,-0.82722,0.00014,17.8139]
[1777717814841,26.48,78222.56,0.0,-0.82657,0.00014,17.85785]
[1777717819875,26.49,78222.73,0.0,-0.82653,0.00014,17.86053]
[1777717824910,26.49,78223.55,0.0,-0.8264,0.00014,17.86922]
[1777717829945,26.49,78224.91,0.0,-0.82619,0.00014,17.88292]
[1777717834981,26.49,78225.13,0.0,-0.82618,0.00014,17.88187]
[1777717840019,26.49,78225.31,0.0,-0.82614,0.00014,17.88452]
[1777717845053,26.49,78225.0,0.0,-0.82617,0.00014,17.88258]
[1777717850089,26.5,78225.42,0.0,-0.82609,0.00014,17.88745]
[1777717855123,26.5,78226.19,0.0,-0.82597,0.00014,17.89555]
[1777717860159,26.5,78227.04,0.0,-0.82584,0.00014,17.90438]
[1777717867215,26.5,78227.42,0.0,-0.82577,0.00014,17.90914]
[1777717872248,26.5,78226.32,0.0,-0.82591,0.00014,17.89974]
[1777717879297,26.5,78226.11,0.0,-0.82592,0.00014,17.89895]
[1777717884644,26.5,78226.16,0.0,-0.8259,0.00014,17.90039]
[1777717890373,26.51,78227.34,0.0,-0.82572,0.00014,17.91219]
[1777717895411,26.51,78229.24,0.0,-0.82547,0.00014,17.92664]
[1777717902459,26.51,78229.15,0.0,-0.82547,0.00014,17.92672]
[1777717907494,26.51,78229.16,0.0,-0.82546,0.00014,17.92744]
[1777717908501,26.51,78236.81,0.0,-0.82439,0.00014,17.99875]
[1777717914854,26.51,78238.13,0.0,-0.82421,0.00014,18.01103]
[1777717920587,26.51,78235.18,0.0,-0.82462,0.00014,17.98366]
[1777717925620,26.51,78233.67,0.0,-0.82483,0.00014,17.96981]
[1777717930655,26.51,78233.23,0.0,-0.82489,0.00014,17.96593]
[1777717936697,26.51,78233.13,0.0,-0.82489,0.00014,17.96526]
[1777717942739,26.51,78232.31,0.0,-0.82501,0.00014,17.95789]
[1777717947773,26.51,78231.17,0.0,-0.82516,0.00014,17.94751]
[1777717952809,26.51,78232.05,0.0,-0.82506,0.00014,17.95183]
[1777717957843,26.51,78231.18,0.0,-0.82518,0.00014,17.94397]
[1777717965212,26.51,78230.89,0.0,-0.82522,0.00014,17.94163]
[1777717973964,26.51,78230.65,0.0,-0.82524,0.00014,17.93984]
[1777717981007,26.51,78230.52,0.0,-0.82526,0.00014,17.93897]
[1777717987049,26.52,78230.37,0.0,-0.82527,0.00014,17.93786]
[1777717992085,26.52,78230.28,0.0,-0.82528,0.00014,17.93727]
[1777717999134,26.52,78230.13,0.0,-0.8253,0.00014,17.93621]
[1777718004169,26.52,78230.12,0.0,-0.82529,0.00014,17.93637]
[1777718009204,26.52,78230.07,0.0,-0.8253,0.00014,17.93614]
[1777718014240,26.52,78229.91,0.0,-0.82535,0.00014,17.93082]
[1777718025633,26.52,78230.52,0.0,-0.82525,0.00014,17.93707]
[1777718031358,26.52,78230.31,0.0,-0.82528,0.00014,17.93534]
[1777718036393,26.52,78230.78,0.0,-0.82521,0.00014,17.93993]
[1777718045773,26.52,78231.88,0.0,-0.82505,0.00014,17.95057]
[1777718055843,26.52,78231.84,0.0,-0.82505,0.00014,17.95037]
[1777718062575,26.52,78231.23,0.0,-0.82514,0.00014,17.94481]
[1777718075983,26.52,78234.09,0.0,-0.82476,0.00014,17.96763]
[1777718081709,26.52,78237.36,0.0,-0.82431,0.00014,17.99793]
[1777718087750,26.52,78240.81,0.0,-0.82383,0.00014,18.02963]
[1777718092786,26.52,78240.73,0.0,-0.82385,0.00014,18.02849]
[1777718097821,26.52,78242.98,0.0,-0.82354,0.00014,18.04894]
[1777718102857,26.52,78242.72,0.0,-0.82358,0.00014,18.046]
[1777718110912,26.52,78241.93,0.0,-0.82371,0.00014,18.03797]
[1777718116270,26.52,78241.88,0.0,-0.82372,0.00014,18.03719]
[1777718122997,26.52,78241.88,0.0,-0.82372,0.00014,18.03676]
[1777718131052,26.51,78242.07,0.0,-0.82374,0.00014,18.03388]
[1777718136410,26.51,78241.87,0.0,-0.82377,0.00014,18.03167]
[1777718147164,26.51,78241.76,0.0,-0.8238,0.00014,18.0299]
[1777718156227,26.51,78241.86,0.0,-0.82379,0.00014,18.0302]
[1777718162268,26.51,78241.89,0.0,-0.82379,0.00014,18.03005]
[1777718165290,26.51,78233.52,0.0,-0.82497,0.00014,17.95197]
[1777718170324,26.51,78228.38,0.0,-0.82568,0.00014,17.90427]
[1777718175359,26.51,78226.47,0.0,-0.82595,0.00014,17.88665]
[1777718180394,26.51,78225.24,0.0,-0.82611,0.00014,17.87531]
[1777718187444,26.51,78226.36,0.0,-0.82596,0.00014,17.88591]
[1777718194492,26.51,78224.91,0.0,-0.82618,0.00014,17.86852]
[1777718200535,26.51,78225.17,0.0,-0.82615,0.00014,17.87102]
[1777718205570,26.51,78223.46,0.0,-0.82638,0.00014,17.8552]
[1777718211612,26.51,78223.06,0.0,-0.82644,0.00014,17.85162]
[1777718216971,26.51,78221.96,0.0,-0.82659,0.00014,17.84156]
[1777718222689,26.51,78221.74,0.0,-0.82661,0.00014,17.83969]
[1777718227724,26.51,78221.07,0.0,-0.8267,0.00014,17.83369]
[1777718234774,26.51,78220.57,0.0,-0.82677,0.00014,17.82946]
[1777718242829,26.52,78219.52,0.0,-0.8269,0.00014,17.82017]
[1777718254913,26.52,78218.95,0.0,-0.827,0.00014,17.81156]
[1777718259948,26.52,78220.16,0.0,-0.82683,0.00014,17.8232]
[1777718264983,26.52,78219.99,0.0,-0.82685,0.00014,17.82195]
[1777718272032,26.52,78219.1,0.0,-0.82696,0.00014,17.81412]
[1777718277410,26.52,78218.87,0.0,-0.82699,0.00014,17.81229]
[1777718283109,26.52,78219.33,0.0,-0.82692,0.00014,17.81693]
[1777718288144,26.52,78219.16,0.0,-0.82694,0.00014,17.81564]
[1777718294186,26.52,78219.02,0.0,-0.82695,0.00014,17.81468]
[1777718300227,26.52,78218.24,0.0,-0.82706,0.00014,17.80775]
[1777718305262,26.52,78217.76,0.0,-0.82712,0.00014,17.80358]
[1777718310298,26.52,78217.81,0.0,-0.82711,0.00014,17.80433]
[1777718317347,26.52,78217.75,0.0,-0.82714,0.00014,17.8001]
[1777718324396,26.52,78217.75,0.0,-0.82713,0.00014,17.8005]
[1777718330438,26.52,78217.53,0.0,-0.82716,0.00014,17.79877]
[1777718335473,26.52,78216.89,0.0,-0.82724,0.00014,17.79309]
[1777718341515,26.52,78216.96,0.0,-0.82723,0.00014,17.79409]
[1777718346550,26.53,78216.73,0.0,-0.82725,0.00014,17.79224]
[1777718351585,26.53,78216.95,0.0,-0.82722,0.00014,17.79457]
[1777718357628,26.53,78216.71,0.0,-0.82725,0.00014,17.79268]
[1777718365683,26.53,78217.05,0.0,-0.82719,0.00014,17.79628]
[1777718370718,26.53,78217.43,0.0,-0.82714,0.00014,17.80009]
[1777718375753,26.53,78217.11,0.0,-0.82721,0.00014,17.79326]
[1777718382802,26.53,78217.13,0.0,-0.8272,0.00014,17.79383]
[1777718388181,26.53,78217.13,0.0,-0.82719,0.00014,17.79414]
[1777718395893,26.53,78217.13,0.0,-0.82719,0.00014,17.7945]
[1777718400929,26.53,78215.16,0.0,-0.82746,0.00014,17.7765]
[1777718405964,26.53,78215.4,0.0,-0.82742,0.00014,17.77918]
[1777718410999,26.53,78214.98,0.0,-0.82747,0.00014,17.77566]
[1777718416041,26.53,78215.31,0.0,-0.82742,0.00014,17.77914]
[1777718421076,26.53,78215.63,0.0,-0.82737,0.00014,17.78252]
[1777718426111,26.53,78215.12,0.0,-0.82743,0.00014,17.77816]
[1777718430139,26.53,78202.6,0.0,-0.82915,0.00014,17.66198]
[1777718435174,26.54,78204.29,0.0,-0.82894,0.00014,17.67414]
[1777718440209,26.54,78206.04,0.0,-0.82869,0.00014,17.69093]
[1777718446255,26.54,78209.04,0.0,-0.82826,0.00014,17.72034]
[1777718453300,26.54,78211.71,0.0,-0.82786,0.00014,17.74683]
[1777718458672,26.54,78214.96,0.0,-0.8274,0.00014,17.77821]
[1777718466391,26.55,78217.12,0.0,-0.82707,0.00014,17.8]
[1777718471426,26.55,78219.72,0.0,-0.8267,0.00014,17.82519]
[1777718476463,26.55,78220.77,0.0,-0.82654,0.00014,17.83592]
[1777718481496,26.55,78222.81,0.0,-0.82624,0.00014,17.85582]
[1777718486531,26.55,78224.04,0.0,-0.82607,0.00014,17.86711]
[1777718492573,26.55,78226.49,0.0,-0.82576,0.00014,17.88603]
[1777718498953,26.55,78227.45,0.0,-0.82561,0.00014,17.89596]
[1777718504660,26.55,78228.43,0.0,-0.82546,0.00014,17.90604]
[1777718510702,26.55,78229.13,0.0,-0.82535,0.00014,17.91349]
[1777718515741,26.56,78229.91,0.0,-0.82522,0.00014,17.92149]
[1777718520774,26.56,78229.79,0.0,-0.82523,0.00014,17.92113]
[1777718526817,26.56,78229.89,0.0,-0.8252,0.00014,17.92293]
[1777718531851,26.56,78229.77,0.0,-0.82521,0.00014,17.92254]
[1777718536887,26.56,78229.77,0.0,-0.8252,0.00014,17.92325]
[1777718542928,26.56,78228.59,0.0,-0.82535,0.00014,17.91313]
[1777718547964,26.56,78228.08,0.0,-0.82541,0.00014,17.90909]
[1777718552999,26.56,78227.65,0.0,-0.82549,0.00014,17.9017]
[1777718558035,26.57,78228.16,0.0,-0.82541,0.00014,17.90713]
[1777718564077,26.57,78230.5,0.0,-0.82507,0.00014,17.92978]
[1777718569443,26.57,78230.24,0.0,-0.82509,0.00014,17.92795]
[1777718577170,26.57,78229.9,0.0,-0.82513,0.00014,17.92577]
[1777718582205,26.57,78229.87,0.0,-0.82512,0.00014,17.92611]
[1777718589583,26.57,78229.95,0.0,-0.8251,0.00014,17.9277]
[1777718595299,26.57,78228.83,0.0,-0.82524,0.00014,17.918]
[1777718596302,26.57,78221.13,0.0,-0.82631,0.00014,17.84662]
[1777718601337,26.58,78217.52,0.0,-0.82679,0.00014,17.81428]
[1777718606373,26.58,78215.03,0.0,-0.82712,0.00014,17.79183]
[1777718611408,26.58,78214.54,0.0,-0.82722,0.00014,17.78331]
[1777718616443,26.58,78217.18,0.0,-0.82684,0.00014,17.80879]
[1777718622486,26.58,78215.36,0.0,-0.82706,0.00014,17.79389]
[1777718629867,26.59,78213.53,0.0,-0.82728,0.00014,17.77935]
[1777718636583,26.59,78212.66,0.0,-0.82736,0.00014,17.77374]
[1777718641618,26.59,78211.32,0.0,-0.82752,0.00014,17.76309]
[1777718646653,26.6,78210.51,0.0,-0.8276,0.00014,17.75739]
[1777718652695,26.6,78210.06,0.0,-0.82763,0.00014,17.75541]
[1777718657730,26.6,78208.55,0.0,-0.82781,0.00014,17.74326]
[1777718663772,26.61,78207.98,0.0,-0.82785,0.00014,17.74023]
[1777718668808,26.61,78207.01,0.0,-0.82796,0.00014,17.73315]
[1777718680218,26.62,78207.07,0.0,-0.82791,0.00014,17.73421]
[1777718685926,26.62,78206.62,0.0,-0.82794,0.00014,17.73194]
[1777718694990,26.63,78206.23,0.0,-0.82794,0.00014,17.73169]
[1777718695997,26.63,78218.95,0.0,-0.82618,0.00014,17.85015]
[1777718697004,26.63,78228.14,0.0,-0.8249,0.00014,17.93563]
[1777718698011,26.63,78227.6,0.0,-0.82498,0.00014,17.93072]
[1777718703056,26.63,78213.99,0.0,-0.82686,0.00014,17.80487]
[1777718704083,26.63,78215.92,0.0,-0.82659,0.00014,17.82301]
[1777718709098,26.63,78211.95,0.0,-0.82712,0.00014,17.78705]
[1777718714133,26.63,78211.71,0.0,-0.82715,0.00014,17.78545]
[1777718720500,26.63,78211.61,0.0,-0.82715,0.00014,17.78532]
[1777718727224,26.63,78212.11,0.0,-0.82707,0.00014,17.79054]
[1777718732259,26.63,78212.91,0.0,-0.82698,0.00014,17.79454]
[1777718737294,26.64,78213.66,0.0,-0.82686,0.00014,17.80234]
[1777718742329,26.64,78213.29,0.0,-0.8269,0.00014,17.79972]
[1777718747363,26.64,78214.12,0.0,-0.82677,0.00014,17.80822]
[1777718753406,26.64,78212.96,0.0,-0.82692,0.00014,17.79844]
[1777718758440,26.64,78211.43,0.0,-0.82712,0.00014,17.78477]
[1777718763476,26.64,78211.67,0.0,-0.82708,0.00014,17.78763]
[1777718770849,26.64,78209.67,0.0,-0.82734,0.00014,17.77023]
[1777718778581,26.65,78210.09,0.0,-0.82726,0.00014,17.77566]
[1777718783617,26.65,78212.32,0.0,-0.82693,0.00014,17.79731]
[1777718789659,26.65,78212.31,0.0,-0.82691,0.00014,17.79887]
[1777718794693,26.65,78211.87,0.0,-0.82698,0.00014,17.79218]
[1777718799728,26.66,78213.12,0.0,-0.82678,0.00014,17.80519]
[1777718805770,26.66,78212.22,0.0,-0.82688,0.00014,17.79841]
[1777718811131,26.66,78211.91,0.0,-0.82691,0.00014,17.79671]
[1777718816853,26.66,78214.95,0.0,-0.82647,0.00014,17.82617]
[1777718822894,26.66,78215.17,0.0,-0.82642,0.00014,17.82918]
[1777718827929,26.66,78214.08,0.0,-0.82656,0.00014,17.81984]
[1777718833973,26.67,78213.86,0.0,-0.82658,0.00014,17.8187]
[1777718840016,26.67,78213.49,0.0,-0.82662,0.00014,17.81612]
[1777718845050,26.67,78214.15,0.0,-0.82652,0.00014,17.82289]
[1777718850085,26.67,78215.12,0.0,-0.82637,0.00014,17.83245]
[1777718855123,26.67,78215.05,0.0,-0.8264,0.00014,17.82824]
[1777718860158,26.67,78214.57,0.0,-0.82646,0.00014,17.82435]
[1777718866200,26.67,78214.44,0.0,-0.82647,0.00014,17.82383]
[1777718871235,26.67,78214.02,0.0,-0.82652,0.00014,17.82049]
[1777718877278,26.67,78214.02,0.0,-0.82651,0.00014,17.82113]
[1777718882312,26.68,78214.47,0.0,-0.82644,0.00014,17.82582]
[1777718887346,26.68,78214.61,0.0,-0.82641,0.00014,17.82762]
[1777718893388,26.68,78214.6,0.0,-0.82641,0.00014,17.82811]
[1777718898424,26.68,78214.03,0.0,-0.82647,0.00014,17.82345]
[1777718911847,26.68,78214.58,0.0,-0.82641,0.00014,17.82575]
[1777718918564,26.68,78214.64,0.0,-0.82639,0.00014,17.82701]
[1777718923599,26.68,78214.05,0.0,-0.82646,0.00014,17.82207]
[1777718929641,26.68,78213.55,0.0,-0.82652,0.00014,17.81806]
[1777718936690,26.68,78213.37,0.0,-0.82654,0.00014,17.81711]
[1777718942058,26.69,78213.54,0.0,-0.82651,0.00014,17.81919]
[1777718949780,26.69,78213.73,0.0,-0.82647,0.00014,17.82173]
[1777718958844,26.69,78213.73,0.0,-0.82645,0.00014,17.82259]
[1777718968915,26.69,78213.97,0.0,-0.82641,0.00014,17.8257]
[1777718973949,26.69,78214.23,0.0,-0.82639,0.00014,17.82444]
[1777718978985,26.69,78214.3,0.0,-0.82638,0.00014,17.82552]
[1777718985027,26.69,78213.96,0.0,-0.82642,0.00014,17.82288]
[1777718992412,26.69,78214.2,0.0,-0.82638,0.00014,17.82567]
[1777718996115,26.69,78230.86,0.0,-0.82406,0.00014,17.97999]
[1777718997123,26.69,78246.65,0.0,-0.82185,0.00014,18.12589]
[1777719002161,26.69,78244.63,0.0,-0.82214,0.00014,18.10683]
[1777719004171,26.69,78238.92,0.0,-0.82294,0.00014,18.05404]
[1777719009206,26.69,78235.81,0.0,-0.82338,0.00014,18.02527]
[1777719015248,26.69,78234.63,0.0,-0.82354,0.00014,18.01433]
[1777719020283,26.69,78230.5,0.0,-0.82412,0.00014,17.97602]
[1777719025317,26.69,78228.43,0.0,-0.82441,0.00014,17.95672]
[1777719031361,26.69,78226.9,0.0,-0.82466,0.00014,17.93826]
[1777719037406,26.69,78224.86,0.0,-0.82494,0.00014,17.91918]
[1777719042765,26.69,78223.7,0.0,-0.82511,0.00014,17.90818]
[1777719048482,26.69,78222.33,0.0,-0.8253,0.00014,17.89525]
[1777719053519,26.69,78221.48,0.0,-0.82543,0.00014,17.88712]
[1777719058552,26.69,78221.41,0.0,-0.82544,0.00014,17.8862]
[1777719063588,26.69,78221.4,0.0,-0.82545,0.00014,17.88577]
[1777719069630,26.69,78221.26,0.0,-0.82549,0.00014,17.88315]
[1777719074665,26.68,78221.34,0.0,-0.82549,0.00014,17.88279]
[1777719079701,26.68,78220.88,0.0,-0.82557,0.00014,17.87742]
[1777719086750,26.68,78220.57,0.0,-0.82564,0.00014,17.87302]
[1777719093120,26.68,78220.29,0.0,-0.82573,0.00014,17.86503]
[1777719100848,26.68,78219.81,0.0,-0.82582,0.00014,17.8589]
[1777719106891,26.67,78219.54,0.0,-0.82588,0.00014,17.85514]
[1777719113260,26.67,78219.71,0.0,-0.82587,0.00014,17.85546]
[1777719118974,26.67,78219.62,0.0,-0.8259,0.00014,17.85339]
[1777719125019,26.67,78219.29,0.0,-0.82597,0.00014,17.84909]
[1777719127030,26.67,78213.14,0.0,-0.82682,0.00014,17.79176]
[1777719133401,26.67,78221.84,0.0,-0.82563,0.00014,17.87174]
[1777719139113,26.66,78227.21,0.0,-0.82489,0.00014,17.92099]
[1777719146162,26.66,78229.74,0.0,-0.82455,0.00014,17.94389]
[1777719147171,26.66,78235.4,0.0,-0.82376,0.00014,17.99623]
[1777719154218,26.66,78239.26,0.0,-0.82326,0.00014,18.02732]
[1777719163611,26.66,78243.79,0.0,-0.82263,0.00014,18.06845]
[1777719170387,26.66,78248.26,0.0,-0.82202,0.00014,18.10913]
[1777719175422,26.66,78254.34,0.0,-0.82117,0.00014,18.16477]
[1777719180458,26.66,78255.16,0.0,-0.82107,0.00014,18.17167]
[1777719187506,26.66,78255.08,0.0,-0.82109,0.00014,18.17009]
[1777719192541,26.66,78256.46,0.0,-0.8209,0.00014,18.18231]
[1777719197578,26.65,78256.49,0.0,-0.82091,0.00014,18.18189]
[1777719203891,26.65,78251.57,0.0,-0.82162,0.00014,18.13538]
[1777719206639,26.65,78246.22,0.0,-0.82238,0.00014,18.08559]
[1777719213961,26.65,78241.71,0.0,-0.82305,0.00014,18.03876]
[1777719218735,26.65,78236.54,0.0,-0.82379,0.00014,17.99033]
[1777719224031,26.65,78234.32,0.0,-0.8241,0.00014,17.9693]
[1777719234101,26.65,78241.73,0.0,-0.82309,0.00014,18.0368]
[1777719241892,26.65,78243.75,0.0,-0.82282,0.00014,18.05453]
[1777719246926,26.64,78248.6,0.0,-0.82214,0.00014,18.09885]
[1777719251961,26.64,78251.18,0.0,-0.82179,0.00014,18.12218]
[1777719256996,26.64,78253.21,0.0,-0.82151,0.00014,18.14044]
[1777719262032,26.64,78254.46,0.0,-0.82134,0.00014,18.15153]
[1777719264313,26.64,78248.25,0.0,-0.82222,0.00014,18.09394]
[1777719269081,26.64,78243.2,0.0,-0.82293,0.00014,18.04696]
[1777719274382,26.64,78238.53,0.0,-0.82362,0.00014,17.9994]
[1777719280159,26.64,78235.05,0.0,-0.82411,0.00014,17.96693]
[1777719285193,26.64,78232.6,0.0,-0.82445,0.00014,17.94404]
[1777719290228,26.64,78229.75,0.0,-0.82485,0.00014,17.91746]
[1777719296269,26.64,78227.85,0.0,-0.82512,0.00014,17.89965]
[1777719301305,26.64,78226.14,0.0,-0.82536,0.00014,17.88363]
[1777719307346,26.64,78224.76,0.0,-0.82556,0.00014,17.87063]
[1777719314662,26.64,78223.95,0.0,-0.82567,0.00014,17.86287]
[1777719320438,26.64,78222.09,0.0,-0.82594,0.00014,17.8454]
[1777719322451,26.64,78228.99,0.0,-0.82498,0.00014,17.90921]
[1777719327487,26.64,78233.6,0.0,-0.82434,0.00014,17.95144]
[1777719332522,26.64,78239.6,0.0,-0.82354,0.00014,18.00248]
[1777719339571,26.64,78242.47,0.0,-0.82315,0.00014,18.02847]
[1777719344872,26.63,78245.51,0.0,-0.82273,0.00014,18.05616]
[1777719354679,26.63,78249.71,0.0,-0.82215,0.00014,18.09438]
[1777719359713,26.63,78249.4,0.0,-0.8222,0.00014,18.09117]
[1777719364748,26.63,78251.55,0.0,-0.8219,0.00014,18.11097]
[1777719369783,26.63,78246.59,0.0,-0.8226,0.00014,18.06498]
[1777719375085,26.63,78243.57,0.0,-0.82302,0.00014,18.03697]
[1777719385155,26.63,78239.63,0.0,-0.82357,0.00014,18.00043]
[1777719389931,26.63,78233.77,0.0,-0.82439,0.00014,17.9461]
[1777719395225,26.63,78232.06,0.0,-0.82466,0.00014,17.92615]
[1777719401008,26.63,78228.49,0.0,-0.82516,0.00014,17.89305]
[1777719406045,26.63,78231.24,0.0,-0.82478,0.00014,17.91854]
[1777719411078,26.63,78236.94,0.0,-0.82398,0.00014,17.97116]
[1777719418128,26.63,78240.55,0.0,-0.82348,0.00014,18.00423]
[1777719423162,26.63,78245.78,0.0,-0.82276,0.00014,18.05237]
[1777719428197,26.63,78248.63,0.0,-0.82236,0.00014,18.07839]
[1777719434240,26.63,78250.33,0.0,-0.82213,0.00014,18.09365]
[1777719439274,26.63,78253.5,0.0,-0.82169,0.00014,18.12254]
[1777719444309,26.63,78253.97,0.0,-0.82163,0.00014,18.12642]
[1777719449344,26.63,78256.13,0.0,-0.82133,0.00014,18.14593]
[1777719455647,26.63,78257.57,0.0,-0.82117,0.00014,18.15457]
[1777719462435,26.62,78257.63,0.0,-0.82117,0.00014,18.15442]
[1777719469484,26.62,78258.96,0.0,-0.821,0.00014,18.16602]
[1777719475788,26.62,78259.5,0.0,-0.82093,0.00014,18.1704]
[1777719484589,26.62,78260.23,0.0,-0.82084,0.00014,18.17622]
[1777719490631,26.62,78261.26,0.0,-0.82071,0.00014,18.18508]
[1777719495666,26.62,78261.81,0.0,-0.82064,0.00014,18.18961]
[1777719502716,26.62,78261.76,0.0,-0.82066,0.00014,18.18837]
[1777719516814,26.61,78262.16,0.0,-0.82065,0.00014,18.18642]
[1777719521848,26.61,78260.21,0.0,-0.82094,0.00014,18.16787]
[1777719524869,26.61,78254.71,0.0,-0.82172,0.00014,18.11662]
[1777719529905,26.61,78252.55,0.0,-0.82203,0.00014,18.09612]
[1777719532926,26.61,78247.07,0.0,-0.82281,0.00014,18.04504]
[1777719536212,26.61,78241.71,0.0,-0.82357,0.00014,17.99495]
[1777719537962,26.61,78236.47,0.0,-0.8243,0.00014,17.94626]
[1777719541990,26.61,78230.65,0.0,-0.82511,0.00014,17.89213]
[1777719547027,26.61,78228.18,0.0,-0.82546,0.00014,17.86908]
[1777719553069,26.61,78226.53,0.0,-0.8257,0.00014,17.85346]
[1777719558104,26.61,78225.11,0.0,-0.8259,0.00014,17.83984]
[1777719563138,26.61,78223.76,0.0,-0.82609,0.00014,17.82683]
[1777719569180,26.61,78222.38,0.0,-0.8263,0.00014,17.81335]
[1777719574216,26.61,78221.91,0.0,-0.8264,0.00014,17.80429]
[1777719579257,26.61,78218.94,0.0,-0.82682,0.00014,17.77611]
[1777719585299,26.61,78218.69,0.0,-0.82687,0.00014,17.77313]
[1777719592608,26.6,78218.54,0.0,-0.8269,0.00014,17.77092]
[1777719598391,26.6,78216.6,0.0,-0.82718,0.00014,17.75221]
[1777719602680,26.6,78213.6,0.0,-0.8276,0.00014,17.7237]
[1777719604433,26.6,78200.11,0.0,-0.82947,0.00014,17.59751]
[1777719606447,26.6,78189.52,0.0,-0.83093,0.00014,17.49853]
[1777719607454,26.6,78178.53,0.0,-0.83243,0.00014,17.39623]
[1777719608460,26.6,78166.51,0.0,-0.83406,0.00014,17.2842]
[1777719611481,26.6,78173.13,0.0,-0.83318,0.00014,17.3449]
[1777719615508,26.6,78168.65,0.0,-0.83381,0.00014,17.30161]
[1777719620547,26.59,78170.48,0.0,-0.83358,0.00014,17.31709]
[1777719625582,26.59,78171.78,0.0,-0.83343,0.00014,17.32779]
[1777719630876,26.59,78175.75,0.0,-0.83291,0.00014,17.36333]
[1777719636658,26.59,78176.66,0.0,-0.83284,0.00014,17.36605]
[1777719642701,26.58,78176.57,0.0,-0.83288,0.00014,17.36382]
[1777719647737,26.58,78177.87,0.0,-0.83271,0.00014,17.37491]
[1777719652772,26.58,78179.14,0.0,-0.83256,0.00014,17.38579]
[1777719657807,26.58,78178.02,0.0,-0.83272,0.00014,17.37452]
[1777719662842,26.58,78177.91,0.0,-0.83275,0.00014,17.37283]
[1777719667877,26.58,78178.79,0.0,-0.83264,0.00014,17.38032]
[1777719672912,26.58,78179.66,0.0,-0.83252,0.00014,17.38821]
[1777719677947,26.58,78179.81,0.0,-0.83249,0.00014,17.39025]
[1777719682982,26.58,78179.9,0.0,-0.83247,0.00014,17.39181]
[1777719688018,26.58,78177.01,0.0,-0.83287,0.00014,17.36454]
[1777719689025,26.58,78171.72,0.0,-0.83359,0.00014,17.31489]
[1777719692047,26.58,78172.26,0.0,-0.83356,0.00014,17.31491]
[1777719697081,26.57,78168.62,0.0,-0.83407,0.00014,17.2798]
[1777719703125,26.57,78168.16,0.0,-0.83414,0.00014,17.27474]
[1777719708160,26.57,78174.62,0.0,-0.83328,0.00014,17.33439]
[1777719709166,26.57,78178.97,0.0,-0.83269,0.00014,17.37474]
[1777719714202,26.57,78184.73,0.0,-0.83192,0.00014,17.42745]
[1777719718230,26.57,78187.99,0.0,-0.83148,0.00014,17.45738]
[1777719723265,26.57,78187.54,0.0,-0.83155,0.00014,17.45254]
[1777719728299,26.57,78187.95,0.0,-0.83152,0.00014,17.4551]
[1777719734342,26.56,78187.54,0.0,-0.83159,0.00014,17.45006]
[1777719739378,26.56,78187.62,0.0,-0.8316,0.00014,17.44967]
[1777719744413,26.56,78187.26,0.0,-0.83166,0.00014,17.44511]
[1777719751717,26.56,78187.1,0.0,-0.83174,0.00014,17.43773]
[1777719761788,26.55,78187.23,0.0,-0.83176,0.00014,17.43632]
[1777719767573,26.55,78187.12,0.0,-0.8318,0.00014,17.43369]
[1777719773616,26.55,78187.32,0.0,-0.8318,0.00014,17.43385]
[1777719781931,26.54,78186.9,0.0,-0.83189,0.00014,17.42767]
[1777719788722,26.54,78188.78,0.0,-0.83167,0.00014,17.44298]
[1777719793756,26.54,78188.26,0.0,-0.83175,0.00014,17.43737]
[1777719798791,26.54,78185.67,0.0,-0.83211,0.00014,17.41273]
[1777719804833,26.54,78185.78,0.0,-0.8321,0.00014,17.41327]
[1777719809870,26.54,78186.35,0.0,-0.83203,0.00014,17.41818]
[1777719814904,26.54,78186.5,0.0,-0.83205,0.00014,17.41505]
[1777719819939,26.54,78186.64,0.0,-0.83204,0.00014,17.41595]
[1777719824973,26.54,78186.71,0.0,-0.83203,0.00014,17.4162]
[1777719830013,26.53,78183.97,0.0,-0.83241,0.00014,17.3901]
[1777719836050,26.53,78183.58,0.0,-0.83249,0.00014,17.38461]
[1777719841085,26.53,78183.49,0.0,-0.83252,0.00014,17.38261]
[1777719846121,26.53,78184.35,0.0,-0.83241,0.00014,17.39029]
[1777719852163,26.53,78183.69,0.0,-0.83251,0.00014,17.38335]
[1777719857202,26.53,78184.1,0.0,-0.83248,0.00014,17.38598]
[1777719862237,26.52,78183.81,0.0,-0.83254,0.00014,17.38129]
[1777719868279,26.52,78185.05,0.0,-0.83241,0.00014,17.39051]
[1777719874321,26.52,78184.9,0.0,-0.8325,0.00014,17.38267]
[1777719880362,26.51,78185.25,0.0,-0.83248,0.00014,17.38364]
[1777719886409,26.51,78185.45,0.0,-0.83247,0.00014,17.3845]
[1777719891445,26.51,78186.01,0.0,-0.83241,0.00014,17.38899]
[1777719897481,26.51,78186.37,0.0,-0.83237,0.00014,17.39161]
[1777719902786,26.51,78186.66,0.0,-0.83234,0.00014,17.39376]
[1777719908558,26.51,78186.63,0.0,-0.83235,0.00014,17.3928]
[1777719915617,26.5,78186.68,0.0,-0.83236,0.00014,17.39251]
[1777719920652,26.51,78190.8,0.0,-0.83179,0.00014,17.43131]
[1777719925689,26.51,78190.53,0.0,-0.83182,0.00014,17.42894]
[1777719930723,26.51,78189.76,0.0,-0.83192,0.00014,17.42222]
[1777719936765,26.51,78188.54,0.0,-0.83211,0.00014,17.40736]
[1777719943090,26.51,78188.04,0.0,-0.83217,0.00014,17.40337]
[1777719948850,26.51,78187.86,0.0,-0.83218,0.00014,17.40241]
[1777719953884,26.51,78187.65,0.0,-0.8322,0.00014,17.40106]
[1777719959927,26.51,78187.77,0.0,-0.83217,0.00014,17.40292]
[1777719964964,26.51,78186.61,0.0,-0.83232,0.00014,17.39275]
[1777719969999,26.51,78187.57,0.0,-0.83218,0.00014,17.40233]
[1777719975039,26.51,78188.13,0.0,-0.83209,0.00014,17.40816]
[1777719982088,26.52,78187.71,0.0,-0.83214,0.00014,17.40508]
[1777719987123,26.52,78187.56,0.0,-0.83215,0.00014,17.40425]
[1777719994172,26.52,78187.7,0.0,-0.83215,0.00014,17.40223]
[1777719999206,26.52,78187.68,0.0,-0.83214,0.00014,17.40259]
[1777720007264,26.52,78187.41,0.0,-0.83217,0.00014,17.40095]
[1777720013304,26.52,78187.16,0.0,-0.83219,0.00014,17.39926]
[1777720018340,26.52,78186.77,0.0,-0.83224,0.00014,17.39616]
[1777720023651,26.52,78186.89,0.0,-0.83221,0.00014,17.39795]
[1777720029418,26.52,78187.16,0.0,-0.83217,0.00014,17.40103]
[1777720035462,26.53,78187.35,0.0,-0.83213,0.00014,17.40344]
[1777720042509,26.53,78188.08,0.0,-0.83202,0.00014,17.41095]
[1777720047544,26.53,78187.71,0.0,-0.83206,0.00014,17.40797]
[1777720052579,26.53,78185.98,0.0,-0.83232,0.00014,17.38826]
[1777720057614,26.53,78186.1,0.0,-0.83229,0.00014,17.39011]
[1777720062649,26.53,78186.74,0.0,-0.8322,0.00014,17.39667]
[1777720067684,26.53,78186.94,0.0,-0.83216,0.00014,17.3991]
[1777720074002,26.53,78186.98,0.0,-0.83215,0.00014,17.40017]
[1777720079768,26.53,78187.71,0.0,-0.83204,0.00014,17.40764]
[1777720086817,26.53,78187.38,0.0,-0.83207,0.00014,17.4053]
[1777720094142,26.54,78183.18,0.0,-0.83263,0.00014,17.36696]
[1777720097898,26.54,78180.51,0.0,-0.83298,0.00014,17.34277]
[1777720104212,26.54,78180.31,0.0,-0.83301,0.00014,17.34128]
[1777720114282,26.54,78182.86,0.0,-0.8327,0.00014,17.36012]
[1777720120050,26.54,78183.05,0.0,-0.83268,0.00014,17.36142]
[1777720125084,26.53,78183.34,0.0,-0.83265,0.00014,17.36386]
[1777720130120,26.53,78183.32,0.0,-0.83265,0.00014,17.36349]
[1777720135156,26.53,78183.79,0.0,-0.83259,0.00014,17.36778]
[1777720141199,26.53,78184.23,0.0,-0.83253,0.00014,17.37182]
[1777720146232,26.53,78185.01,0.0,-0.83242,0.00014,17.37912]
[1777720154562,26.54,78185.53,0.0,-0.83234,0.00014,17.38491]
[1777720164632,26.54,78185.69,0.0,-0.83229,0.00014,17.38841]
[1777720170401,26.54,78185.81,0.0,-0.83226,0.00014,17.39037]
[1777720175436,26.54,78185.81,0.0,-0.83229,0.00014,17.38645]
[1777720180471,26.54,78185.21,0.0,-0.83236,0.00014,17.38112]
[1777720185506,26.54,78185.66,0.0,-0.8323,0.00014,17.38557]
[1777720193563,26.54,78185.67,0.0,-0.83227,0.00014,17.38719]
[1777720196584,26.55,78190.71,0.0,-0.83157,0.00014,17.43498]
[1777720199606,26.55,78196.92,0.0,-0.83071,0.00014,17.49357]
[1777720200610,26.55,78195.84,0.0,-0.83086,0.00014,17.48369]
[1777720204912,26.55,78190.05,0.0,-0.83164,0.00014,17.43076]
[1777720210681,26.55,78189.11,0.0,-0.83175,0.00014,17.42322]
[1777720215716,26.55,78188.56,0.0,-0.8318,0.00014,17.41924]
[1777720221758,26.55,78188.19,0.0,-0.83183,0.00014,17.41704]
[1777720226794,26.56,78188.02,0.0,-0.83184,0.00014,17.4166]
[1777720235122,26.56,78187.96,0.0,-0.83186,0.00014,17.41337]
[1777720240892,26.56,78187.53,0.0,-0.8319,0.00014,17.41037]
[1777720247942,26.56,78187.48,0.0,-0.83189,0.00014,17.41101]
[1777720255262,26.56,78186.66,0.0,-0.83199,0.00014,17.40443]
[1777720261031,26.56,78186.74,0.0,-0.83196,0.00014,17.40608]
[1777720266066,26.57,78186.76,0.0,-0.83195,0.00014,17.40699]
[1777720271101,26.57,78187.3,0.0,-0.83187,0.00014,17.41243]
[1777720278150,26.57,78187.13,0.0,-0.83191,0.00014,17.40987]
[1777720284192,26.57,78186.34,0.0,-0.83201,0.00014,17.40279]
[1777720290235,26.57,78184.7,0.0,-0.83222,0.00014,17.38837]
[1777720295543,26.57,78184.49,0.0,-0.83227,0.00014,17.38307]
[1777720301313,26.57,78175.49,0.0,-0.83348,0.00014,17.30022]
[1777720306348,26.57,78170.85,0.0,-0.8341,0.00014,17.25715]
[1777720311382,26.57,78169.5,0.0,-0.83428,0.00014,17.24487]
[1777720317426,26.57,78169.13,0.0,-0.83432,0.00014,17.24193]
[1777720322459,26.57,78168.49,0.0,-0.8344,0.00014,17.23648]
[1777720328501,26.57,78167.67,0.0,-0.8345,0.00014,17.22944]
[1777720333535,26.57,78166.51,0.0,-0.83465,0.00014,17.21926]
[1777720339578,26.58,78166.24,0.0,-0.83468,0.00014,17.21761]
[1777720344613,26.58,78165.69,0.0,-0.83474,0.00013,17.21325]
[1777720349647,26.58,78165.97,0.0,-0.83469,0.00013,17.21664]
[1777720354683,26.58,78164.87,0.0,-0.83486,0.00013,17.2031]
[1777720359718,26.58,78164.95,0.0,-0.83483,0.00013,17.20469]
[1777720366768,26.58,78165.0,0.0,-0.83481,0.00013,17.20635]
[1777720371803,26.58,78160.86,0.0,-0.83535,0.00013,17.16855]
[1777720376837,26.59,78156.39,0.0,-0.83594,0.00013,17.12777]
[1777720381872,26.59,78156.07,0.0,-0.83597,0.00013,17.12584]
[1777720386907,26.59,78154.65,0.0,-0.83614,0.00013,17.1137]
[1777720391943,26.59,78154.37,0.0,-0.83617,0.00013,17.11223]
[1777720396978,26.59,78153.61,0.0,-0.83625,0.00013,17.10631]
[1777720403020,26.59,78153.82,0.0,-0.8362,0.00013,17.10968]
[1777720408055,26.6,78157.58,0.0,-0.83568,0.00013,17.14602]
[1777720413089,26.6,78156.37,0.0,-0.83586,0.00013,17.13161]
[1777720418125,26.6,78155.68,0.0,-0.83593,0.00013,17.12619]
[1777720423160,26.6,78156.0,0.0,-0.83588,0.00013,17.13014]
[1777720428195,26.6,78153.93,0.0,-0.83614,0.00013,17.11184]
[1777720433230,26.6,78154.14,0.0,-0.83609,0.00013,17.11511]
[1777720438265,26.61,78154.45,0.0,-0.83602,0.00013,17.12035]
[1777720446599,26.61,78153.77,0.0,-0.83605,0.00013,17.11757]
[1777720453370,26.62,78153.51,0.0,-0.83604,0.00013,17.11841]
[1777720458405,26.62,78154.83,0.0,-0.83583,0.00013,17.13286]
[1777720463440,26.63,78154.08,0.0,-0.8359,0.00013,17.12803]
[1777720468475,26.63,78153.95,0.0,-0.83589,0.00013,17.12894]
[1777720473514,26.63,78154.98,0.0,-0.83575,0.00013,17.1365]
[1777720478548,26.64,78155.47,0.0,-0.83565,0.00013,17.14301]
[1777720483583,26.64,78154.72,0.0,-0.83573,0.00013,17.13798]
[1777720488618,26.64,78154.62,0.0,-0.83571,0.00013,17.13899]
[1777720495667,26.64,78154.14,0.0,-0.83576,0.00013,17.13557]
[1777720500702,26.64,78153.64,0.0,-0.83582,0.00013,17.13146]
[1777720505737,26.65,78153.77,0.0,-0.83579,0.00013,17.13322]
[1777720510771,26.65,78153.45,0.0,-0.83583,0.00013,17.13078]
[1777720515807,26.65,78152.68,0.0,-0.83592,0.00013,17.12444]
[1777720521850,26.65,78152.56,0.0,-0.83591,0.00013,17.12475]
[1777720526883,26.65,78152.25,0.0,-0.83593,0.00013,17.12362]
[1777720532926,26.66,78152.59,0.0,-0.83588,0.00013,17.12475]
[1777720537960,26.66,78152.86,0.0,-0.83582,0.00013,17.12918]
[1777720545015,26.66,78153.04,0.0,-0.83575,0.00013,17.13362]
[1777720550045,26.67,78152.82,0.0,-0.83575,0.00013,17.13358]
[1777720556086,26.67,78152.83,0.0,-0.83571,0.00013,17.13684]
[1777720567446,26.68,78152.8,0.0,-0.83561,0.00013,17.143]
[1777720574212,26.69,78153.14,0.0,-0.83551,0.00013,17.14982]
[1777720581262,26.69,78153.05,0.0,-0.83547,0.00013,17.15256]
[1777720586297,26.7,78152.86,0.0,-0.83546,0.00013,17.15333]
[1777720591332,26.7,78152.67,0.0,-0.83548,0.00013,17.14995]
[1777720596367,26.71,78152.71,0.0,-0.83544,0.00013,17.15278]
[1777720603417,26.71,78152.51,0.0,-0.83542,0.00013,17.15413]
[1777720608452,26.71,78152.47,0.0,-0.8354,0.00013,17.15553]
[1777720613490,26.72,78152.76,0.0,-0.83533,0.00013,17.15999]
[1777720619528,26.72,78152.47,0.0,-0.83534,0.00013,17.15944]
[1777720624563,26.72,78152.39,0.0,-0.83532,0.00013,17.16048]
[1777720629599,26.73,78152.83,0.0,-0.83524,0.00013,17.16632]
[1777720635641,26.73,78152.65,0.0,-0.83523,0.00013,17.16674]
[1777720642690,26.73,78152.93,0.0,-0.83515,0.00013,17.17244]
[1777720648011,26.74,78152.31,0.0,-0.8352,0.00013,17.16889]
[1777720653767,26.74,78152.31,0.0,-0.83519,0.00013,17.16741]
[1777720659824,26.75,78152.57,0.0,-0.83512,0.00013,17.17207]
[1777720664843,26.75,78152.92,0.0,-0.83505,0.00013,17.17691]
[1777720668872,26.75,78160.47,0.0,-0.83402,0.00013,17.24813]
[1777720670886,26.75,78167.76,0.0,-0.83302,0.00014,17.31629]
[1777720676928,26.75,78167.67,0.0,-0.83301,0.00014,17.31734]
[1777720681963,26.76,78168.14,0.0,-0.83293,0.00014,17.32266]
[1777720686998,26.76,78167.77,0.0,-0.83297,0.00014,17.31988]
[1777720692034,26.76,78169.31,0.0,-0.83275,0.00014,17.3347]
[1777720697068,26.76,78169.73,0.0,-0.83269,0.00014,17.33911]
[1777720702103,26.76,78174.19,0.0,-0.83207,0.00014,17.38156]
[1777720707138,26.76,78177.12,0.0,-0.83165,0.00014,17.41013]
[1777720712173,26.76,78177.33,0.0,-0.83163,0.00014,17.40941]
[1777720717209,26.77,78178.52,0.0,-0.83145,0.00014,17.42175]
[1777720722244,26.77,78179.58,0.0,-0.83128,0.00014,17.43278]
[1777720727278,26.77,78179.72,0.0,-0.83125,0.00014,17.4352]
[1777720734328,26.77,78180.05,0.0,-0.83118,0.00014,17.43972]
[1777720739363,26.78,78178.57,0.0,-0.83136,0.00014,17.42724]
[1777720744397,26.78,78177.43,0.0,-0.8315,0.00014,17.41775]
[1777720749433,26.78,78178.42,0.0,-0.83135,0.00014,17.42792]
[1777720754468,26.78,78179.18,0.0,-0.83124,0.00014,17.43589]
[1777720761517,26.78,78179.7,0.0,-0.83115,0.00014,17.44194]
[1777720766552,26.78,78179.97,0.0,-0.8311,0.00014,17.44528]
[1777720772595,26.79,78180.28,0.0,-0.83107,0.00014,17.44501]
[1777720778922,26.79,78180.6,0.0,-0.83101,0.00014,17.44893]
[1777720784678,26.79,78181.15,0.0,-0.83092,0.00014,17.45496]
[1777720791727,26.79,78181.03,0.0,-0.83092,0.00014,17.45492]
[1777720796761,26.79,78181.91,0.0,-0.83079,0.00014,17.46375]
[1777720801797,26.79,78181.08,0.0,-0.8309,0.00014,17.45677]
[1777720806831,26.79,78181.51,0.0,-0.83083,0.00014,17.46143]
[1777720811867,26.79,78181.75,0.0,-0.83078,0.00014,17.4643]
[1777720816901,26.8,78182.35,0.0,-0.83069,0.00014,17.47048]
[1777720821939,26.8,78182.12,0.0,-0.83071,0.00014,17.46897]
[1777720826973,26.8,78183.02,0.0,-0.83058,0.00014,17.47789]
[1777720832014,26.8,78183.02,0.0,-0.8306,0.00014,17.47434]
[1777720837044,26.8,78183.06,0.0,-0.83059,0.00014,17.47527]
[1777720842079,26.8,78182.14,0.0,-0.83071,0.00014,17.46735]
[1777720848122,26.8,78182.29,0.0,-0.83068,0.00014,17.46941]
[1777720853155,26.8,78182.24,0.0,-0.83068,0.00014,17.46949]
[1777720858191,26.8,78182.36,0.0,-0.83065,0.00014,17.47114]
[1777720863226,26.8,78182.29,0.0,-0.83065,0.00014,17.47102]
[1777720868261,26.8,78182.42,0.0,-0.83063,0.00014,17.47272]
[1777720873295,26.81,78182.26,0.0,-0.83064,0.00014,17.47174]
[1777720879626,26.81,78182.2,0.0,-0.83064,0.00014,17.47189]
[1777720885380,26.81,78182.07,0.0,-0.83065,0.00014,17.47119]
[1777720890415,26.81,78179.92,0.0,-0.83093,0.00014,17.45191]
[1777720895450,26.81,78180.22,0.0,-0.83091,0.00014,17.4512]
[1777720900485,26.81,78180.17,0.0,-0.83091,0.00014,17.45139]
[1777720905520,26.81,78180.34,0.0,-0.83088,0.00014,17.4536]
[1777720913576,26.81,78181.61,0.0,-0.83069,0.00014,17.46639]
[1777720919906,26.81,78181.73,0.0,-0.83066,0.00014,17.46819]
[1777720926668,26.82,78182.29,0.0,-0.83057,0.00014,17.47415]
[1777720932710,26.82,78182.53,0.0,-0.83053,0.00014,17.47703]
[1777720940048,26.82,78181.63,0.0,-0.83064,0.00014,17.4695]
[1777720950119,26.82,78182.03,0.0,-0.83057,0.00014,17.47432]
[1777720955872,26.82,78182.14,0.0,-0.83057,0.00014,17.47189]
[1777720960907,26.82,78181.96,0.0,-0.83059,0.00014,17.4708]
[1777720965941,26.82,78183.69,0.0,-0.83035,0.00014,17.48727]
[1777720970977,26.82,78183.4,0.0,-0.83038,0.00014,17.48507]
[1777720976012,26.82,78189.98,0.0,-0.82948,0.00014,17.54616]
[1777720981047,26.82,78192.66,0.0,-0.82911,0.00014,17.57088]
[1777720986082,26.82,78193.83,0.0,-0.82895,0.00014,17.58158]
[1777720991119,26.82,78192.98,0.0,-0.82907,0.00014,17.57371]
[1777720993133,26.82,78198.44,0.0,-0.82832,0.00014,17.62396]
[1777720998168,26.82,78199.63,0.0,-0.82816,0.00014,17.63461]
[1777721003204,26.82,78200.1,0.0,-0.8281,0.00014,17.63866]
[1777721008239,26.82,78204.49,0.0,-0.8275,0.00014,17.67882]
[1777721013274,26.82,78205.38,0.0,-0.82742,0.00014,17.68242]
[1777721018309,26.82,78205.32,0.0,-0.82742,0.00014,17.68244]
[1777721023344,26.82,78208.71,0.0,-0.82694,0.00014,17.71434]
[1777721029386,26.82,78214.56,0.0,-0.82612,0.00014,17.76891]
[1777721034421,26.83,78211.59,0.0,-0.82653,0.00014,17.7418]
[1777721039457,26.83,78209.76,0.0,-0.82678,0.00014,17.72524]
[1777721044493,26.83,78209.5,0.0,-0.82681,0.00014,17.72312]
[1777721049528,26.83,78207.82,0.0,-0.82704,0.00014,17.70788]
[1777721057585,26.83,78208.37,0.0,-0.82696,0.00014,17.71328]
[1777721062618,26.83,78209.41,0.0,-0.82681,0.00014,17.72304]
[1777721067654,26.83,78210.63,0.0,-0.82664,0.00014,17.73441]
[1777721072689,26.83,78211.08,0.0,-0.82661,0.00014,17.73455]
[1777721077723,26.83,78211.96,0.0,-0.82648,0.00014,17.74278]
[1777721082759,26.83,78209.38,0.0,-0.82684,0.00014,17.7191]
[1777721087793,26.83,78211.34,0.0,-0.82657,0.00014,17.73712]
[1777721092833,26.83,78209.46,0.0,-0.82683,0.00014,17.71963]
[1777721098872,26.83,78207.44,0.0,-0.82711,0.00014,17.70079]
[1777721103905,26.83,78205.58,0.0,-0.82737,0.00014,17.68348]
[1777721109948,26.83,78204.98,0.0,-0.82746,0.00014,17.67773]
[1777721114983,26.83,78203.77,0.0,-0.82763,0.00014,17.66639]
[1777721120021,26.83,78202.99,0.0,-0.82774,0.00014,17.65896]
[1777721125053,26.83,78202.03,0.0,-0.82787,0.00014,17.64986]
[1777721130089,26.83,78200.98,0.0,-0.82802,0.00014,17.63994]
[1777721135123,26.82,78200.64,0.0,-0.8281,0.00014,17.63247]
[1777721140158,26.82,78200.11,0.0,-0.82818,0.00014,17.62736]
[1777721146200,26.82,78199.79,0.0,-0.82823,0.00014,17.62416]
[1777721151523,26.82,78199.18,0.0,-0.82831,0.00014,17.61833]
[1777721157276,26.82,78197.76,0.0,-0.82851,0.00014,17.60503]
[1777721162313,26.82,78199.11,0.0,-0.82833,0.00014,17.61746]
[1777721167348,26.82,78199.66,0.0,-0.82825,0.00014,17.62253]
[1777721179429,26.82,78203.76,0.0,-0.82769,0.00014,17.66033]
[1777721184467,26.82,78208.53,0.0,-0.82703,0.00014,17.70428]
[1777721191516,26.82,78210.41,0.0,-0.8268,0.00014,17.71747]
[1777721196550,26.82,78210.26,0.0,-0.82682,0.00014,17.71617]
[1777721201586,26.82,78210.86,0.0,-0.82673,0.00014,17.72192]
[1777721206620,26.82,78212.15,0.0,-0.82655,0.00014,17.73404]
[1777721211943,26.82,78212.15,0.0,-0.82655,0.00014,17.73434]
[1777721217703,26.83,78212.15,0.0,-0.82654,0.00014,17.73473]
[1777721222734,26.83,78213.41,0.0,-0.82636,0.00014,17.74678]
[1777721227768,26.83,78214.17,0.0,-0.82625,0.00014,17.75418]
[1777721232804,26.83,78214.51,0.0,-0.8262,0.00014,17.7577]
[1777721238846,26.83,78215.64,0.0,-0.82603,0.00014,17.76858]
[1777721243881,26.83,78216.31,0.0,-0.82593,0.00014,17.77519]
[1777721249923,26.83,78216.84,0.0,-0.82585,0.00014,17.78049]
[1777721254958,26.83,78217.37,0.0,-0.82581,0.00014,17.7816]
[1777721259993,26.83,78217.97,0.0,-0.82572,0.00014,17.78747]
[1777721266034,26.83,78218.15,0.0,-0.82569,0.00014,17.78954]
[1777721272363,26.83,78218.83,0.0,-0.82559,0.00014,17.79621]
[1777721279126,26.83,78219.01,0.0,-0.82555,0.00014,17.79837]
[1777721284161,26.83,78219.68,0.0,-0.82545,0.00014,17.80489]
[1777721289196,26.83,78219.52,0.0,-0.82547,0.00014,17.80379]
[1777721296246,26.84,78220.07,0.0,-0.82539,0.00014,17.80938]
[1777721301281,26.84,78215.25,0.0,-0.82605,0.00014,17.76542]
[1777721306314,26.84,78210.42,0.0,-0.8267,0.00014,17.72164]
[1777721312645,26.84,78207.87,0.0,-0.82707,0.00014,17.69499]
[1777721318399,26.84,78207.49,0.0,-0.82711,0.00014,17.69249]
[1777721323434,26.84,78207.87,0.0,-0.82704,0.00014,17.69683]
[1777721328469,26.84,78207.62,0.0,-0.82706,0.00014,17.69534]
[1777721333504,26.84,78206.72,0.0,-0.82718,0.00014,17.6879]
[1777721338539,26.85,78206.89,0.0,-0.82714,0.00014,17.6903]
[1777721343574,26.85,78206.52,0.0,-0.82718,0.00014,17.68773]
[1777721348609,26.85,78206.1,0.0,-0.82722,0.00014,17.68471]
[1777721356667,26.85,78206.4,0.0,-0.82716,0.00014,17.68877]
[1777721361699,26.85,78205.48,0.0,-0.82728,0.00014,17.68112]
[1777721366735,26.85,78205.36,0.0,-0.82728,0.00014,17.68085]
[1777721371770,26.85,78205.36,0.0,-0.8273,0.00014,17.67755]
[1777721376805,26.86,78205.21,0.0,-0.8273,0.00014,17.67701]
[1777721381840,26.86,78205.74,0.0,-0.82722,0.00014,17.68273]
[1777721386875,26.86,78205.33,0.0,-0.82726,0.00014,17.67977]
[1777721393208,26.86,78205.46,0.0,-0.82723,0.00014,17.6821]
[1777721398963,26.86,78205.13,0.0,-0.82726,0.00014,17.67987]
[1777721403998,26.86,78204.94,0.0,-0.82727,0.00014,17.67893]
[1777721413348,26.87,78205.62,0.0,-0.82716,0.00014,17.68682]
[1777721421117,26.87,78205.57,0.0,-0.82714,0.00014,17.6876]
[1777721426151,26.87,78205.24,0.0,-0.82718,0.00014,17.68534]
[1777721431187,26.87,78205.21,0.0,-0.8272,0.00014,17.68173]
[1777721436222,26.87,78205.19,0.0,-0.82719,0.00014,17.68233]
[1777721441257,26.87,78205.15,0.0,-0.82718,0.00014,17.68276]
[1777721446292,26.88,78204.45,0.0,-0.82727,0.00014,17.67724]
[1777721451327,26.88,78204.38,0.0,-0.82725,0.00014,17.67798]
[1777721458375,26.88,78204.64,0.0,-0.82719,0.00014,17.68226]
[1777721463412,26.88,78204.34,0.0,-0.82721,0.00014,17.68082]
[1777721468447,26.88,78204.49,0.0,-0.82717,0.00014,17.68354]
[1777721473771,26.89,78204.15,0.0,-0.8272,0.00014,17.68175]
[1777721480532,26.89,78204.07,0.0,-0.82718,0.00014,17.68291]
[1777721486575,26.89,78204.16,0.0,-0.82714,0.00014,17.68535]
[1777721493911,26.9,78204.34,0.0,-0.82712,0.00014,17.68473]
[1777721499665,26.9,78204.81,0.0,-0.82703,0.00014,17.69061]
[1777721505707,26.9,78204.73,0.0,-0.82702,0.00014,17.6914]
[1777721510741,26.9,78204.95,0.0,-0.82697,0.00014,17.69467]
[1777721520811,26.91,78204.9,0.0,-0.82694,0.00014,17.69666]
[1777721530882,26.91,78204.94,0.0,-0.82689,0.00014,17.69942]
[1777721536924,26.91,78205.0,0.0,-0.82686,0.00014,17.70137]
[1777721544267,26.92,78205.11,0.0,-0.82682,0.00014,17.70424]
[1777721554337,26.92,78205.53,0.0,-0.82676,0.00014,17.7063]
[1777721560086,26.92,78209.75,0.0,-0.82616,0.00014,17.74613]
[1777721569149,26.93,78209.13,0.0,-0.82622,0.00014,17.74204]
[1777721574478,26.93,78208.43,0.0,-0.8263,0.00014,17.7367]
[1777721580226,26.93,78207.97,0.0,-0.82635,0.00014,17.73335]
[1777721587273,26.93,78206.64,0.0,-0.82651,0.00014,17.72261]
[1777721592309,26.93,78202.18,0.0,-0.82711,0.00014,17.68241]
[1777721597345,26.93,78202.04,0.0,-0.82711,0.00014,17.68257]
[1777721602380,26.94,78201.34,0.0,-0.82719,0.00014,17.67739]
[1777721608422,26.94,78200.11,0.0,-0.82733,0.00014,17.66765]
[1777721613457,26.94,78202.3,0.0,-0.82705,0.00014,17.68448]
[1777721618492,26.94,78202.28,0.0,-0.82704,0.00014,17.68499]
[1777721623527,26.94,78202.57,0.0,-0.82698,0.00014,17.68881]
[1777721628562,26.95,78203.25,0.0,-0.82687,0.00014,17.69618]
[1777721633600,26.95,78203.54,0.0,-0.82681,0.00014,17.69996]
[1777721638635,26.95,78204.04,0.0,-0.82673,0.00014,17.70564]
[1777721643670,26.95,78197.02,0.0,-0.82768,0.00014,17.64232]
[1777721648704,26.95,78197.23,0.0,-0.82764,0.00014,17.64449]
[1777721649712,26.95,78189.69,0.0,-0.82867,0.00014,17.57559]
[1777721655043,26.95,78189.99,0.0,-0.82861,0.00014,17.57992]
[1777721660794,26.96,78189.71,0.0,-0.82861,0.00014,17.57935]
[1777721665824,26.96,78190.48,0.0,-0.82848,0.00014,17.58811]
[1777721670859,26.96,78191.26,0.0,-0.82835,0.00014,17.59675]
[1777721675893,26.97,78185.15,0.0,-0.82919,0.00014,17.53801]
[1777721682943,26.97,78179.48,0.0,-0.82995,0.00014,17.4873]
[1777721688985,26.97,78176.77,0.0,-0.83029,0.00014,17.4638]
[1777721694020,26.97,78174.9,0.0,-0.83053,0.00014,17.44786]
[1777721699055,26.98,78173.66,0.0,-0.83067,0.00014,17.43824]
[1777721704090,26.98,78172.32,0.0,-0.83083,0.00014,17.42718]
[1777721709125,26.98,78170.74,0.0,-0.83103,0.00014,17.41395]
[1777721714159,26.98,78169.46,0.0,-0.83118,0.00014,17.40349]
[1777721719195,26.98,78164.97,0.0,-0.83177,0.00013,17.36367]
[1777721725536,26.99,78162.4,0.0,-0.83208,0.00013,17.34212]
[1777721732287,26.99,78157.95,0.0,-0.83268,0.00013,17.29896]
[1777721737322,26.99,78156.42,0.0,-0.83285,0.00013,17.28763]
[1777721742357,27.0,78155.45,0.0,-0.83294,0.00013,17.28138]
[1777721747392,27.0,78157.63,0.0,-0.83262,0.00013,17.30339]
[1777721753433,27.01,78159.41,0.0,-0.83234,0.00013,17.32194]
[1777721758471,27.01,78161.19,0.0,-0.83206,0.00013,17.34089]
[1777721763505,27.01,78162.65,0.0,-0.83183,0.00013,17.35685]
[1777721768538,27.02,78161.57,0.0,-0.83193,0.00013,17.34961]
[1777721773573,27.02,78162.35,0.0,-0.8318,0.00013,17.35856]
[1777721778636,27.02,78162.21,0.0,-0.8318,0.00013,17.35883]
[1777721783670,27.03,78161.08,0.0,-0.83191,0.00013,17.3511]
[1777721788706,27.03,78159.67,0.0,-0.83206,0.00013,17.34108]
[1777721793744,27.04,78158.15,0.0,-0.83225,0.00013,17.3259]
[1777721799783,27.04,78157.27,0.0,-0.83232,0.00013,17.32121]
[1777721804818,27.05,78156.31,0.0,-0.8324,0.00013,17.31517]
[1777721809853,27.05,78154.81,0.0,-0.83256,0.00013,17.30418]
[1777721814888,27.06,78149.75,0.0,-0.8332,0.00013,17.2606]
[1777721819922,27.06,78147.03,0.0,-0.83352,0.00013,17.23848]
[1777721826239,27.08,78144.27,0.0,-0.83376,0.00013,17.22166]
[1777721836036,27.09,78140.62,0.0,-0.83414,0.00013,17.19542]
[1777721842078,27.1,78137.34,0.0,-0.83442,0.00013,17.17646]
[1777721847113,27.11,78135.66,0.0,-0.83459,0.00013,17.16475]
[1777721854163,27.12,78134.24,0.0,-0.83473,0.00013,17.15278]
[1777721860204,27.14,78132.8,0.0,-0.83476,0.00013,17.15051]
[1777721866246,27.14,78130.63,0.0,-0.83498,0.00013,17.13505]
[1777721871281,27.15,78129.34,0.0,-0.8351,0.00013,17.12689]
[1777721877324,27.16,78128.96,0.0,-0.83508,0.00013,17.12773]
[1777721882359,27.16,78127.49,0.0,-0.83522,0.00013,17.11788]
[1777721887394,27.17,78126.07,0.0,-0.83537,0.00013,17.10772]
[1777721892429,27.17,78125.76,0.0,-0.83538,0.00013,17.10714]
[1777721897465,27.17,78125.25,0.0,-0.83541,0.00013,17.1047]
[1777721902501,27.18,78124.68,0.0,-0.83546,0.00013,17.10171]
[1777721907536,27.18,78124.55,0.0,-0.83544,0.00013,17.10271]
[1777721912571,27.18,78123.7,0.0,-0.83555,0.00013,17.09291]
[1777721917608,27.19,78123.62,0.0,-0.83553,0.00013,17.09459]
[1777721922643,27.19,78123.41,0.0,-0.83552,0.00013,17.09472]
[1777721927679,27.2,78124.0,0.0,-0.83542,0.00013,17.10216]
[1777721932713,27.2,78123.88,0.0,-0.8354,0.00013,17.10303]
[1777721943787,27.21,78123.7,0.0,-0.83537,0.00013,17.10541]
[1777721949833,27.21,78123.59,0.0,-0.83535,0.00013,17.10634]
[1777721954867,27.21,78124.2,0.0,-0.83525,0.00013,17.1134]
[1777721959902,27.21,78123.98,0.0,-0.83526,0.00013,17.11283]
[1777721967226,27.22,78123.62,0.0,-0.83528,0.00013,17.11149]
[1777721972992,27.22,78123.62,0.0,-0.83528,0.00013,17.10894]
[1777721978028,27.22,78122.45,0.0,-0.83542,0.00013,17.09962]
[1777721983063,27.22,78121.43,0.0,-0.83553,0.00013,17.09169]
[1777721988097,27.23,78121.61,0.0,-0.83549,0.00013,17.09467]
[1777721993133,27.23,78119.02,0.0,-0.83581,0.00013,17.07233]
[1777721998168,27.23,78120.61,0.0,-0.83559,0.00013,17.08778]
[1777722003203,27.23,78120.83,0.0,-0.83554,0.00013,17.09071]
[1777722008238,27.23,78121.07,0.0,-0.8355,0.00013,17.0938]
[1777722013272,27.23,78119.78,0.0,-0.83565,0.00013,17.08306]
[1777722018307,27.24,78119.31,0.0,-0.8357,0.00013,17.07989]
[1777722024351,27.24,78119.95,0.0,-0.8356,0.00013,17.08665]
[1777722029386,27.24,78119.43,0.0,-0.83566,0.00013,17.08262]
[1777722034419,27.24,78119.87,0.0,-0.83562,0.00013,17.08319]
[1777722039455,27.24,78120.13,0.0,-0.83558,0.00013,17.08623]
[1777722044489,27.24,78118.52,0.0,-0.83578,0.00013,17.07232]
[1777722049525,27.24,78118.66,0.0,-0.83575,0.00013,17.07437]
[1777722054560,27.24,78120.41,0.0,-0.83551,0.00013,17.09101]
[1777722059596,27.25,78117.26,0.0,-0.83591,0.00013,17.06301]
[1777722061610,27.25,78112.32,0.0,-0.83656,0.00013,17.01847]
[1777722066645,27.25,78112.98,0.0,-0.83645,0.00013,17.02561]
[1777722071680,27.25,78114.6,0.0,-0.83623,0.00013,17.04136]
[1777722076714,27.25,78118.99,0.0,-0.83563,0.00013,17.08228]
[1777722081753,27.25,78122.38,0.0,-0.83517,0.00013,17.11429]
[1777722086787,27.25,78125.44,0.0,-0.83475,0.00013,17.14323]
[1777722092829,27.26,78127.86,0.0,-0.83444,0.00013,17.16254]
[1777722098143,27.26,78133.21,0.0,-0.83371,0.00013,17.21243]
[1777722103909,27.26,78133.21,0.0,-0.83369,0.00013,17.21401]
[1777722108942,27.26,78129.07,0.0,-0.83421,0.00013,17.1779]
[1777722113977,27.27,78130.81,0.0,-0.83396,0.00013,17.19525]
[1777722119012,27.27,78133.25,0.0,-0.83361,0.00013,17.21889]
[1777722124047,27.27,78133.76,0.0,-0.83352,0.00013,17.22504]
[1777722129082,27.27,78131.9,0.0,-0.83375,0.00013,17.2097]
[1777722136135,27.28,78131.23,0.0,-0.8338,0.00013,17.20583]
[1777722141165,27.28,78128.73,0.0,-0.83411,0.00013,17.18474]
[1777722146201,27.28,78130.9,0.0,-0.8338,0.00013,17.20608]
[1777722151238,27.29,78133.19,0.0,-0.8335,0.00013,17.2244]
[1777722157279,27.29,78133.13,0.0,-0.83348,0.00013,17.22583]
[1777722163320,27.29,78132.02,0.0,-0.83359,0.00013,17.21775]
[1777722168355,27.3,78128.09,0.0,-0.83409,0.00013,17.18378]
[1777722173391,27.3,78127.33,0.0,-0.83416,0.00013,17.17871]
[1777722178426,27.3,78125.87,0.0,-0.83433,0.00013,17.1673]
[1777722187489,27.31,78124.79,0.0,-0.83442,0.00013,17.16075]
[1777722192523,27.31,78123.33,0.0,-0.83459,0.00013,17.1493]
[1777722197559,27.31,78121.5,0.0,-0.8348,0.00013,17.1347]
[1777722199573,27.31,78115.38,0.0,-0.8356,0.00013,17.07954]
[1777722204609,27.32,78113.33,0.0,-0.83585,0.00013,17.062]
[1777722209646,27.32,78113.81,0.0,-0.83578,0.00013,17.06735]
[1777722215691,27.32,78113.96,0.0,-0.83577,0.00013,17.06576]
[1777722220724,27.32,78114.37,0.0,-0.8357,0.00013,17.07042]
[1777722225758,27.32,78114.71,0.0,-0.83564,0.00013,17.07443]
[1777722230794,27.32,78114.42,0.0,-0.83567,0.00013,17.07269]
[1777722236836,27.32,78115.02,0.0,-0.83559,0.00013,17.07785]
[1777722245899,27.33,78115.52,0.0,-0.8355,0.00013,17.08395]
[1777722250934,27.33,78116.5,0.0,-0.83536,0.00013,17.09369]
[1777722255970,27.33,78119.87,0.0,-0.83491,0.00013,17.12477]
[1777722261003,27.33,78119.63,0.0,-0.83495,0.00013,17.1224]
[1777722266050,27.33,78125.92,0.0,-0.83412,0.00013,17.17889]
[1777722269344,27.33,78131.16,0.0,-0.83343,0.00013,17.22649]
[1777722275113,27.33,78129.26,0.0,-0.83371,0.00013,17.20489]
[1777722278137,27.33,78134.34,0.0,-0.83304,0.00013,17.2507]
[1777722283168,27.32,78132.52,0.0,-0.8333,0.00013,17.2335]
[1777722287197,27.32,78137.0,0.0,-0.83271,0.00013,17.2734]
[1777722292231,27.32,78136.24,0.0,-0.83283,0.00013,17.26533]
[1777722296259,27.32,78141.06,0.0,-0.83221,0.00013,17.30797]
[1777722299554,27.32,78146.26,0.0,-0.83153,0.00013,17.35428]
[1777722303308,27.32,78140.73,0.0,-0.83228,0.00013,17.30306]
[1777722308343,27.32,78139.12,0.0,-0.83251,0.00013,17.2876]
[1777722313378,27.31,78136.86,0.0,-0.83282,0.00013,17.26618]
[1777722315392,27.31,78131.59,0.0,-0.83353,0.00013,17.21776]
[1777722318413,27.31,78124.18,0.0,-0.83452,0.00013,17.14964]
[1777722323447,27.31,78122.4,0.0,-0.83479,0.00013,17.13107]
[1777722328485,27.3,78118.57,0.0,-0.83533,0.00013,17.0942]
[1777722333521,27.3,78119.46,0.0,-0.83527,0.00013,17.09628]
[1777722338558,27.3,78115.52,0.0,-0.83581,0.00013,17.05892]
[1777722343598,27.3,78118.8,0.0,-0.83541,0.00013,17.08714]
[1777722349914,27.29,78120.19,0.0,-0.83525,0.00013,17.09789]
[1777722355675,27.29,78122.39,0.0,-0.83499,0.00013,17.11599]
[1777722360715,27.29,78123.04,0.0,-0.83493,0.00013,17.12029]
[1777722365749,27.28,78123.87,0.0,-0.83484,0.00013,17.12621]
[1777722370786,27.28,78126.35,0.0,-0.83454,0.00013,17.1471]
[1777722375821,27.28,78126.93,0.0,-0.83449,0.00013,17.15066]
[1777722380856,27.28,78127.14,0.0,-0.83448,0.00013,17.15088]
[1777722385895,27.27,78126.56,0.0,-0.83459,0.00013,17.1439]
[1777722390929,27.27,78126.85,0.0,-0.83457,0.00013,17.1449]
[1777722395964,27.27,78126.79,0.0,-0.83463,0.00013,17.13863]
[1777722400999,27.27,78127.1,0.0,-0.83462,0.00013,17.13988]
[1777722406034,27.26,78127.38,0.0,-0.8346,0.00013,17.14091]
[1777722411069,27.26,78127.69,0.0,-0.83458,0.00013,17.14225]
[1777722416104,27.26,78127.61,0.0,-0.83461,0.00013,17.14007]
[1777722421139,27.26,78124.74,0.0,-0.83501,0.00013,17.11267]
[1777722427182,27.25,78125.13,0.0,-0.83499,0.00013,17.11451]
[1777722433224,27.25,78125.8,0.0,-0.83492,0.00013,17.11914]
[1777722438260,27.25,78125.78,0.0,-0.83494,0.00013,17.11775]
[1777722443293,27.25,78126.08,0.0,-0.83492,0.00013,17.11931]
[1777722448343,27.24,78126.63,0.0,-0.83486,0.00013,17.12313]
[1777722453367,27.24,78127.05,0.0,-0.83486,0.00013,17.12165]
[1777722458401,27.24,78126.66,0.0,-0.83493,0.00013,17.11693]
[1777722463436,27.24,78127.04,0.0,-0.83489,0.00013,17.11922]
[1777722468471,27.24,78127.08,0.0,-0.8349,0.00013,17.11843]
[1777722474513,27.23,78126.97,0.0,-0.83494,0.00013,17.11607]
[1777722479548,27.23,78127.57,0.0,-0.83488,0.00013,17.12038]
[1777722484582,27.23,78127.09,0.0,-0.83496,0.00013,17.11488]
[1777722489618,27.23,78124.09,0.0,-0.83537,0.00013,17.08665]
[1777722494653,27.23,78124.78,0.0,-0.83529,0.00013,17.09208]
[1777722499688,27.23,78123.68,0.0,-0.83545,0.00013,17.08131]
[1777722504725,27.23,78123.94,0.0,-0.83542,0.00013,17.08297]
[1777722509768,27.22,78123.98,0.0,-0.83543,0.00013,17.08264]
[1777722515807,27.22,78123.33,0.0,-0.83555,0.00013,17.07186]
[1777722521848,27.22,78124.79,0.0,-0.83537,0.00013,17.08437]
[1777722527893,27.22,78124.12,0.0,-0.83547,0.00013,17.07743]
[1777722532928,27.22,78123.95,0.0,-0.83551,0.00013,17.07518]
[1777722537963,27.22,78121.08,0.0,-0.8359,0.00013,17.04837]
[1777722542998,27.22,78119.42,0.0,-0.83613,0.00013,17.03251]
[1777722548033,27.21,78115.6,0.0,-0.83665,0.00013,16.99605]
[1777722553069,27.21,78116.83,0.0,-0.83652,0.00013,17.0054]
[1777722559110,27.21,78114.8,0.0,-0.83682,0.00013,16.98465]
[1777722564145,27.21,78110.2,0.0,-0.83743,0.00013,16.94208]
[1777722569180,27.21,78106.68,0.0,-0.83791,0.00013,16.90928]
[1777722575222,27.2,78104.66,0.0,-0.83821,0.00013,16.88583]
[1777722578242,27.2,78099.26,0.0,-0.83893,0.00013,16.8357]
[1777722583278,27.2,78095.58,0.0,-0.83944,0.00013,16.8]
[1777722588313,27.2,78092.68,0.0,-0.83984,0.00013,16.77253]
[1777722594355,27.19,78090.43,0.0,-0.84016,0.00013,16.74985]
[1777722599390,27.19,78089.23,0.0,-0.84035,0.00013,16.73638]
[1777722605432,27.18,78088.78,0.0,-0.84046,0.00013,16.72913]
[1777722610467,27.18,78088.15,0.0,-0.84058,0.00013,16.72074]
[1777722615502,27.18,78087.36,0.0,-0.84071,0.00013,16.71142]
[1777722620537,27.17,78084.69,0.0,-0.84109,0.00013,16.68481]
[1777722626583,27.17,78083.26,0.0,-0.8413,0.00013,16.67029]
[1777722631882,27.17,78082.66,0.0,-0.84142,0.00013,16.65947]
[1777722638663,27.17,78081.63,0.0,-0.84158,0.00013,16.64837]
[1777722643698,27.16,78082.04,0.0,-0.84154,0.00013,16.65088]
[1777722648733,27.16,78082.25,0.0,-0.84153,0.00013,16.65157]
[1777722653768,27.16,78081.52,0.0,-0.84165,0.00013,16.64371]
[1777722658804,27.16,78081.49,0.0,-0.84167,0.00013,16.64224]
[1777722663841,27.16,78081.39,0.0,-0.8417,0.00013,16.64015]
[1777722668876,27.15,78082.85,0.0,-0.84153,0.00013,16.65178]
[1777722673911,27.15,78081.77,0.0,-0.84169,0.00013,16.64075]
[1777722678946,27.15,78081.6,0.0,-0.84173,0.00013,16.63804]
[1777722683981,27.15,78081.62,0.0,-0.84176,0.00013,16.63588]
[1777722689016,27.14,78082.0,0.0,-0.84174,0.00013,16.63702]
[1777722694051,27.14,78081.62,0.0,-0.84186,0.00013,16.62727]
[1777722699085,27.14,78081.75,0.0,-0.84186,0.00013,16.62693]
[1777722704122,27.13,78081.53,0.0,-0.84191,0.00013,16.62341]
[1777722709155,27.13,78080.53,0.0,-0.84206,0.00013,16.61283]
[1777722716209,27.13,78080.3,0.0,-0.84213,0.00013,16.6083]
[1777722721242,27.12,78079.97,0.0,-0.8422,0.00013,16.60288]
[1777722726277,27.12,78078.83,0.0,-0.84238,0.00013,16.59026]
[1777722731311,27.12,78079.15,0.0,-0.84236,0.00013,16.59158]
[1777722736347,27.12,78078.88,0.0,-0.84242,0.00013,16.58739]
[1777722742680,27.11,78078.87,0.0,-0.84246,0.00013,16.58466]
[1777722747424,27.11,78089.2,0.0,-0.84115,0.00013,16.67773]
[1777722748431,27.11,78090.96,0.0,-0.84092,0.00013,16.69349]
[1777722755480,27.1,78089.32,0.0,-0.84123,0.00013,16.67004]
[1777722760515,27.1,78089.98,0.0,-0.84118,0.00013,16.67325]
[1777722765551,27.09,78091.04,0.0,-0.84109,0.00013,16.68007]
[1777722767564,27.09,78104.64,0.0,-0.83933,0.00013,16.80347]
[1777722772891,27.09,78107.4,0.0,-0.83901,0.00013,16.82598]
[1777722778641,27.08,78107.81,0.0,-0.839,0.00013,16.8265]
[1777722793033,27.07,78109.35,0.0,-0.83892,0.00013,16.83235]
[1777722798782,27.06,78108.54,0.0,-0.83908,0.00013,16.82149]
[1777722804825,27.06,78107.96,0.0,-0.8392,0.00013,16.8129]
[1777722810866,27.05,78108.07,0.0,-0.83924,0.00013,16.81075]
[1777722815901,27.05,78110.69,0.0,-0.83896,0.00013,16.82797]
[1777722820935,27.05,78110.48,0.0,-0.83902,0.00013,16.82368]
[1777722826982,27.04,78110.83,0.0,-0.83902,0.00013,16.82377]
[1777722832013,27.04,78111.76,0.0,-0.83893,0.00013,16.83031]
[1777722837048,27.04,78111.63,0.0,-0.83896,0.00013,16.82801]
[1777722843090,27.03,78111.59,0.0,-0.83899,0.00013,16.8263]
[1777722851146,27.03,78111.29,0.0,-0.83906,0.00013,16.82152]
[1777722856185,27.03,78112.13,0.0,-0.83897,0.00013,16.82796]
[1777722861219,27.03,78111.69,0.0,-0.83904,0.00013,16.82267]
[1777722868266,27.02,78111.75,0.0,-0.83906,0.00013,16.8215]
[1777722873600,27.02,78111.97,0.0,-0.83908,0.00013,16.81794]
[1777722879343,27.02,78114.56,0.0,-0.83876,0.00013,16.84049]
[1777722886392,27.01,78115.13,0.0,-0.83873,0.00013,16.84241]
[1777722891427,27.01,78096.78,0.0,-0.84117,0.00013,16.67156]
[1777722892434,27.01,78096.13,0.0,-0.84126,0.00013,16.6653]
[1777722897471,27.01,78093.37,0.0,-0.84164,0.00013,16.63854]
[1777722902564,27.0,78091.56,0.0,-0.8419,0.00013,16.62049]
[1777722903811,27.0,78099.33,0.0,-0.84089,0.00013,16.69108]
[1777722909614,27.0,78100.31,0.0,-0.8408,0.00013,16.69802]
[1777722917669,26.99,78103.99,0.0,-0.84038,0.00013,16.72761]
[1777722922703,26.99,78105.95,0.0,-0.84015,0.00013,16.74331]
[1777722927739,26.99,78106.4,0.0,-0.84013,0.00013,16.74516]
[1777722932774,26.98,78108.25,0.0,-0.83995,0.00013,16.75571]
[1777722936802,26.98,78114.67,0.0,-0.83914,0.00013,16.81265]
[1777722941836,26.97,78119.31,0.0,-0.83857,0.00013,16.85237]
[1777722947112,26.97,78118.93,0.0,-0.83866,0.00013,16.84601]
[1777722952914,26.96,78119.36,0.0,-0.83866,0.00013,16.84642]
[1777722957949,26.96,78118.53,0.0,-0.83881,0.00013,16.83591]
[1777722962984,26.96,78119.74,0.0,-0.83869,0.00013,16.84421]
[1777722970033,26.95,78121.89,0.0,-0.83846,0.00013,16.86012]
[1777722975068,26.94,78125.25,0.0,-0.83806,0.00013,16.88822]
[1777722981110,26.94,78126.99,0.0,-0.83788,0.00013,16.90073]
[1777722983124,26.94,78132.86,0.0,-0.83712,0.00013,16.95348]
[1777722988160,26.93,78134.17,0.0,-0.837,0.00013,16.96231]
[1777722993195,26.93,78137.03,0.0,-0.8367,0.00013,16.9811]
[1777722998230,26.92,78135.23,0.0,-0.83698,0.00013,16.96141]
[1777723004271,26.92,78136.33,0.0,-0.83689,0.00013,16.96805]
[1777723009307,26.91,78136.58,0.0,-0.83689,0.00013,16.96781]
[1777723015349,26.91,78136.24,0.0,-0.83699,0.00013,16.96087]
[1777723021390,26.9,78135.51,0.0,-0.83715,0.00013,16.95046]
[1777723027432,26.89,78133.66,0.0,-0.83744,0.00013,16.92989]
[1777723036496,26.89,78133.27,0.0,-0.83757,0.00013,16.92125]
[1777723041531,26.88,78131.73,0.0,-0.83782,0.00013,16.90385]
[1777723046565,26.88,78131.37,0.0,-0.83792,0.00013,16.89739]
[1777723051602,26.87,78131.95,0.0,-0.83791,0.00013,16.89552]
[1777723057888,26.86,78133.24,0.0,-0.83781,0.00013,16.90312]
[1777723063685,26.86,78132.82,0.0,-0.83791,0.00013,16.89612]
[1777723069730,26.85,78132.6,0.0,-0.838,0.00013,16.88987]
[1777723078029,26.84,78132.38,0.0,-0.83812,0.00013,16.88136]
[1777723085845,26.83,78132.23,0.0,-0.83823,0.00013,16.87433]
[1777723096918,26.82,78134.1,0.0,-0.83809,0.00013,16.88397]
[1777723108254,26.81,78138.33,0.0,-0.83764,0.00013,16.91544]
[1777723118342,26.8,78139.9,0.0,-0.83757,0.00013,16.91836]
[1777723124110,26.79,78140.95,0.0,-0.8375,0.00013,16.92345]
[1777723133172,26.78,78141.48,0.0,-0.83753,0.00013,16.92126]
[1777723138481,26.77,78142.24,0.0,-0.83749,0.00013,16.92429]
[1777723146264,26.76,78142.53,0.0,-0.83755,0.00013,16.92061]
[1777723151299,26.75,78142.51,0.0,-0.83762,0.00013,16.91602]
[1777723157341,26.72,78142.38,0.0,-0.83795,0.00013,16.893]
[1777723165401,26.7,78142.24,0.0,-0.8382,0.00013,16.87654]
[1777723170431,26.69,78142.12,0.0,-0.83828,0.00013,16.87076]
[1777723175469,26.68,78141.94,0.0,-0.8384,0.00013,16.8603]
[1777723180503,26.67,78141.75,0.0,-0.8385,0.00013,16.85392]
[1777723186544,26.67,78141.62,0.0,-0.83859,0.00013,16.84721]
[1777723191578,26.66,78141.81,0.0,-0.83864,0.00013,16.84425]
[1777723199635,26.65,78142.16,0.0,-0.8387,0.00013,16.83996]
[1777723204671,26.64,78143.09,0.0,-0.83865,0.00013,16.84393]
[1777723210713,26.63,78139.64,0.0,-0.83919,0.00013,16.80632]
[1777723215749,26.62,78138.39,0.0,-0.83942,0.00013,16.78993]
[1777723220782,26.61,78134.98,0.0,-0.83995,0.00013,16.75336]
[1777723226825,26.61,78134.36,0.0,-0.84012,0.00013,16.74181]
[1777723231860,26.6,78132.34,0.0,-0.84048,0.00013,16.71413]
[1777723236895,26.59,78131.41,0.0,-0.84068,0.00013,16.70076]
[1777723243943,26.58,78130.9,0.0,-0.84084,0.00013,16.68952]
[1777723249253,26.57,78128.94,0.0,-0.84118,0.00013,16.66577]
[1777723256028,26.56,78128.31,0.0,-0.84135,0.00013,16.65362]
[1777723261064,26.56,78128.58,0.0,-0.84138,0.00013,16.65168]
[1777723266099,26.55,78127.5,0.0,-0.84159,0.00013,16.63721]
[1777723272144,26.54,78127.04,0.0,-0.84171,0.00013,16.62856]
[1777723277177,26.53,78126.65,0.0,-0.84184,0.00013,16.61976]
[1777723282211,26.53,78126.09,0.0,-0.84197,0.00013,16.61031]
[1777723287246,26.52,78125.94,0.0,-0.84205,0.00013,16.60472]
[1777723292281,26.51,78126.14,0.0,-0.84212,0.00013,16.59829]
[1777723297316,26.51,78127.28,0.0,-0.84201,0.00013,16.60568]
[1777723301344,26.51,78117.5,0.0,-0.84334,0.00013,16.51183]
[1777723302351,26.5,78109.34,0.0,-0.84442,0.00013,16.43514]
[1777723307386,26.5,78104.26,0.0,-0.84512,0.00013,16.38495]
[1777723312421,26.5,78102.75,0.0,-0.84536,0.00013,16.36807]
[1777723317456,26.49,78103.25,0.0,-0.84534,0.00013,16.36957]
[1777723322490,26.49,78104.04,0.0,-0.84529,0.00013,16.37307]
[1777723328533,26.48,78104.7,0.0,-0.84527,0.00013,16.37469]
[1777723334577,26.47,78104.22,0.0,-0.8454,0.00013,16.36572]
[1777723339890,26.47,78102.26,0.0,-0.84571,0.00013,16.34369]
[1777723345655,26.46,78099.03,0.0,-0.84619,0.00013,16.30923]
[1777723350689,26.45,78098.84,0.0,-0.84626,0.00013,16.30393]
[1777723355725,26.45,78098.33,0.0,-0.84641,0.00013,16.29141]
[1777723363781,26.44,78098.31,0.0,-0.8465,0.00013,16.28549]
[1777723368816,26.43,78098.12,0.0,-0.84657,0.00013,16.28015]
[1777723373852,26.43,78098.02,0.0,-0.84664,0.00013,16.27551]
[1777723380901,26.42,78097.94,0.0,-0.84672,0.00013,16.26961]
[1777723386943,26.41,78097.64,0.0,-0.84682,0.00013,16.26245]
[1777723391979,26.41,78097.53,0.0,-0.84689,0.00013,16.25782]
[1777723397013,26.4,78097.61,0.0,-0.84693,0.00013,16.255]
[1777723403055,26.4,78097.37,0.0,-0.84702,0.00013,16.24851]
[1777723408090,26.39,78097.3,0.0,-0.84708,0.00013,16.24434]
[1777723413126,26.39,78097.32,0.0,-0.84715,0.00013,16.23693]
[1777723420453,26.38,78097.57,0.0,-0.8472,0.00013,16.23378]
[1777723426216,26.37,78097.48,0.0,-0.84727,0.00013,16.22888]
[1777723436288,26.36,78096.33,0.0,-0.84751,0.00013,16.2114]
[1777723441324,26.36,78095.88,0.0,-0.84762,0.00013,16.20377]
[1777723446359,26.35,78096.47,0.0,-0.84759,0.00013,16.20596]
[1777723453408,26.34,78096.59,0.0,-0.84764,0.00013,16.2024]
[1777723458446,26.34,78098.3,0.0,-0.84747,0.00013,16.21507]
[1777723465492,26.33,78098.27,0.0,-0.84754,0.00013,16.2102]
[1777723470803,26.33,78097.98,0.0,-0.84762,0.00013,16.20434]
[1777723477577,26.32,78098.01,0.0,-0.84771,0.00013,16.19622]
[1777723485633,26.31,78097.66,0.0,-0.84782,0.00013,16.18831]
[1777723490944,26.31,78097.69,0.0,-0.84785,0.00013,16.18578]
[1777723496710,26.3,78098.15,0.0,-0.84784,0.00013,16.18676]
[1777723498724,26.3,78109.15,0.0,-0.84642,0.00013,16.2889]
[1777723503760,26.3,78108.08,0.0,-0.84661,0.00013,16.27546]
[1777723508798,26.29,78108.11,0.0,-0.84666,0.00013,16.27232]
[1777723513830,26.29,78107.04,0.0,-0.84684,0.00013,16.25899]
[1777723518864,26.28,78107.41,0.0,-0.84684,0.00013,16.25914]
[1777723524906,26.28,78108.07,0.0,-0.84681,0.00013,16.26154]
[1777723529942,26.27,78105.24,0.0,-0.84722,0.00013,16.23198]
[1777723534977,26.27,78106.37,0.0,-0.84714,0.00013,16.23579]
[1777723540013,26.26,78108.38,0.0,-0.84692,0.00013,16.25203]
[1777723545047,26.26,78108.66,0.0,-0.84692,0.00013,16.25202]
[1777723550081,26.26,78110.13,0.0,-0.84676,0.00013,16.26326]
[1777723554110,26.25,78118.58,0.0,-0.84568,0.00013,16.3407]
[1777723555117,26.25,78120.85,0.0,-0.84539,0.00013,16.36146]
[1777723560152,26.25,78120.41,0.0,-0.8455,0.00013,16.35389]
[1777723565188,26.24,78118.71,0.0,-0.84578,0.00013,16.33425]
[1777723570226,26.24,78119.15,0.0,-0.84577,0.00013,16.33472]
[1777723578278,26.23,78118.67,0.0,-0.84592,0.00013,16.32412]
[1777723583314,26.22,78119.58,0.0,-0.84587,0.00013,16.32808]
[1777723588347,26.21,78121.54,0.0,-0.84566,0.00013,16.3427]
[1777723593383,26.21,78121.91,0.0,-0.8457,0.00013,16.33819]
[1777723599425,26.2,78122.89,0.0,-0.84564,0.00013,16.34282]
[1777723604460,26.2,78123.78,0.0,-0.84558,0.00013,16.34734]
[1777723609495,26.19,78123.96,0.0,-0.84561,0.00013,16.34522]
[1777723611796,26.19,78130.07,0.0,-0.84482,0.00013,16.40143]
[1777723614532,26.18,78131.4,0.0,-0.84468,0.00013,16.41145]
[1777723619564,26.18,78131.2,0.0,-0.84477,0.00013,16.40514]
[1777723624600,26.17,78131.73,0.0,-0.84476,0.00013,16.40576]
[1777723629636,26.16,78139.87,0.0,-0.84374,0.00013,16.47895]
[1777723634670,26.16,78143.84,0.0,-0.84325,0.00013,16.51337]
[1777723639705,26.15,78146.88,0.0,-0.84289,0.00013,16.53894]
[1777723644740,26.15,78151.8,0.0,-0.84228,0.00013,16.58211]
[1777723649774,26.14,78155.0,0.0,-0.8419,0.00013,16.609]
[1777723654810,26.14,78156.79,0.0,-0.84174,0.00013,16.61843]
[1777723659845,26.13,78158.21,0.0,-0.8416,0.00013,16.62855]
[1777723663873,26.13,78151.94,0.0,-0.84248,0.00013,16.56642]
[1777723668910,26.12,78151.5,0.0,-0.84259,0.00013,16.55889]
[1777723673944,26.12,78147.15,0.0,-0.84323,0.00013,16.51328]
[1777723682289,26.11,78146.33,0.0,-0.84345,0.00013,16.49849]
[1777723688045,26.1,78140.3,0.0,-0.84433,0.00013,16.43605]
[1777723693080,26.09,78138.37,0.0,-0.84465,0.00013,16.41334]
[1777723700129,26.08,78135.53,0.0,-0.84511,0.00013,16.38033]
[1777723705163,26.08,78132.46,0.0,-0.84558,0.00013,16.34687]
[1777723711206,26.07,78131.25,0.0,-0.84585,0.00013,16.32591]
[1777723716241,26.06,78130.38,0.0,-0.84603,0.00013,16.31294]
[1777723722283,26.05,78129.75,0.0,-0.84619,0.00013,16.30152]
[1777723724297,26.05,78136.34,0.0,-0.84534,0.00013,16.3622]
[1777723730339,26.04,78136.33,0.0,-0.84543,0.00013,16.35634]
[1777723735374,26.03,78136.19,0.0,-0.84551,0.00013,16.35027]
[1777723742710,26.02,78135.86,0.0,-0.84566,0.00013,16.33974]
[1777723748465,26.02,78134.35,0.0,-0.84593,0.00013,16.32084]
[1777723754506,26.01,78133.95,0.0,-0.84607,0.00013,16.31078]
[1777723759541,26.0,78133.47,0.0,-0.8462,0.00013,16.3018]
[1777723764576,25.99,78137.1,0.0,-0.84578,0.00013,16.33176]
[1777723766591,25.99,78099.43,0.0,-0.85075,0.00013,15.97208]
[1777723767598,25.99,78094.01,0.0,-0.85147,0.00013,15.91992]
[1777723769612,25.99,78088.2,0.0,-0.85224,0.00013,15.86349]
[1777723774648,25.98,78089.74,0.0,-0.85211,0.00013,15.87103]
[1777723779682,25.98,78092.26,0.0,-0.85182,0.00013,15.89215]
[1777723784719,25.98,78092.52,0.0,-0.85182,0.00013,15.89275]
[1777723790759,25.97,78092.69,0.0,-0.85185,0.00013,15.89045]
[1777723795794,25.97,78092.49,0.0,-0.85192,0.00013,15.88495]
[1777723800830,25.96,78092.35,0.0,-0.85199,0.00013,15.88016]
[1777723805864,25.96,78092.46,0.0,-0.85202,0.00013,15.8779]
[1777723810899,25.95,78090.66,0.0,-0.85231,0.00013,15.85682]
[1777723815937,25.94,78089.97,0.0,-0.85246,0.00013,15.84617]
[1777723820969,25.94,78091.15,0.0,-0.85236,0.00013,15.85332]
[1777723827014,25.93,78091.1,0.0,-0.85243,0.00013,15.84801]
[1777723833345,25.93,78090.25,0.0,-0.85263,0.00013,15.83213]
[1777723839095,25.92,78090.53,0.0,-0.85264,0.00013,15.83138]
[1777723844131,25.92,78090.64,0.0,-0.85266,0.00013,15.82961]
[1777723850175,25.91,78088.09,0.0,-0.85304,0.00013,15.80193]
[1777723855208,25.91,78091.19,0.0,-0.85268,0.00013,15.82863]
[1777723861251,25.9,78089.66,0.0,-0.85292,0.00013,15.81073]
[1777723866286,25.9,78089.4,0.0,-0.85299,0.00013,15.80556]
[1777723871321,25.9,78088.63,0.0,-0.85313,0.00013,15.79563]
[1777723876355,25.89,78088.11,0.0,-0.85323,0.00013,15.78817]
[1777723881391,25.89,78088.09,0.0,-0.85327,0.00013,15.78545]
[1777723886426,25.88,78087.45,0.0,-0.85338,0.00013,15.77681]
[1777723891462,25.88,78087.25,0.0,-0.85348,0.00013,15.7682]
[1777723900525,25.87,78087.18,0.0,-0.85355,0.00013,15.76287]
[1777723907578,25.87,78087.29,0.0,-0.85359,0.00013,15.75982]
[1777723912613,25.86,78087.87,0.0,-0.85356,0.00013,15.76228]
[1777723917647,25.86,78087.8,0.0,-0.85363,0.00013,15.75751]
[1777723922683,25.85,78088.0,0.0,-0.85365,0.00013,15.75588]
[1777723928725,25.85,78087.77,0.0,-0.85374,0.00013,15.74935]
[1777723929733,25.85,78092.83,0.0,-0.85309,0.00013,15.79692]
[1777723930739,25.84,78100.64,0.0,-0.85209,0.00013,15.87069]
[1777723935776,25.84,78100.75,0.0,-0.85213,0.00013,15.86787]
[1777723940810,25.83,78100.3,0.0,-0.85224,0.00013,15.85964]
[1777723945845,25.83,78100.56,0.0,-0.85227,0.00013,15.85815]
[1777723950880,25.82,78102.06,0.0,-0.85213,0.00013,15.86847]
[1777723954185,25.82,78115.43,0.0,-0.85044,0.00013,15.98995]
[1777723954909,25.82,78115.43,0.0,-0.85045,0.00013,15.98921]
[1777723960950,25.81,78116.54,0.0,-0.85036,0.00013,15.99605]
[1777723965985,25.81,78117.48,0.0,-0.85027,0.00013,16.0023]
[1777723974326,25.8,78118.47,0.0,-0.8502,0.00013,16.00748]
[1777723981091,25.8,78118.79,0.0,-0.85021,0.00013,16.00694]
[1777723987133,25.79,78119.0,0.0,-0.85023,0.00013,16.00597]
[1777723994469,25.79,78117.34,0.0,-0.85049,0.00013,15.98673]
[1777724001231,25.78,78118.57,0.0,-0.85037,0.00013,15.99531]
[1777724006265,25.78,78118.59,0.0,-0.8504,0.00013,15.99328]
[1777724012309,25.77,78119.03,0.0,-0.85041,0.00013,15.99075]
[1777724018354,25.77,78118.91,0.0,-0.85046,0.00013,15.9871]
[1777724023387,25.77,78118.98,0.0,-0.85048,0.00013,15.98574]
[1777724029429,25.76,78120.21,0.0,-0.85035,0.00013,15.99509]
[1777724033457,25.76,78126.3,0.0,-0.84958,0.00013,16.0518]
[1777724038492,25.76,78127.06,0.0,-0.84949,0.00013,16.05768]
[1777724043530,25.76,78125.62,0.0,-0.84971,0.00013,16.04228]
[1777724048568,25.75,78124.83,0.0,-0.84984,0.00013,16.03253]
[1777724055618,25.75,78124.05,0.0,-0.84999,0.00013,16.02197]
[1777724060652,25.75,78123.66,0.0,-0.85007,0.00013,16.01597]
[1777724067701,25.74,78123.07,0.0,-0.85019,0.00013,16.00709]
[1777724072736,25.74,78123.37,0.0,-0.85021,0.00013,16.00393]
[1777724077771,25.74,78119.96,0.0,-0.85067,0.00013,15.97054]
[1777724085101,25.74,78120.27,0.0,-0.85064,0.00013,15.97307]
[1777724090861,25.74,78122.13,0.0,-0.85039,0.00013,15.99107]
[1777724098918,25.74,78122.17,0.0,-0.85038,0.00013,15.99151]
[1777724101939,25.74,78118.0,0.0,-0.85093,0.00013,15.95142]
[1777724108996,25.74,78118.79,0.0,-0.85083,0.00013,15.95917]
[1777724114024,25.74,78118.66,0.0,-0.85084,0.00013,15.95798]
[1777724119059,25.74,78118.32,0.0,-0.85088,0.00013,15.95495]
[1777724124094,25.74,78118.04,0.0,-0.85091,0.00013,15.95303]
[1777724132151,25.74,78117.97,0.0,-0.85092,0.00013,15.95012]
[1777724141213,25.75,78117.82,0.0,-0.8509,0.00013,15.95187]
[1777724147255,25.75,78117.87,0.0,-0.85086,0.00013,15.95437]
[1777724152290,25.75,78118.24,0.0,-0.85079,0.00013,15.95954]
[1777724159339,25.76,78118.44,0.0,-0.85073,0.00013,15.96368]
[1777724165662,25.76,78118.98,0.0,-0.85064,0.00013,15.97071]
[1777724175732,25.76,78119.25,0.0,-0.85056,0.00013,15.97631]
[1777724183507,25.77,78118.57,0.0,-0.85062,0.00013,15.97215]
[1777724189550,25.77,78118.51,0.0,-0.8506,0.00013,15.97331]
[1777724194584,25.77,78119.53,0.0,-0.85048,0.00013,15.98035]
[1777724199619,25.77,78119.59,0.0,-0.85045,0.00013,15.98233]
[1777724205942,25.78,78119.53,0.0,-0.85043,0.00013,15.98372]
[1777724211703,25.78,78119.27,0.0,-0.85044,0.00013,15.98264]
[1777724217745,25.78,78119.22,0.0,-0.85043,0.00013,15.98387]
[1777724222780,25.78,78121.89,0.0,-0.85005,0.00013,16.01085]
[1777724233857,25.79,78122.14,0.0,-0.84998,0.00013,16.01589]
[1777724240906,25.79,78120.91,0.0,-0.85012,0.00013,16.00588]
[1777724246223,25.79,78120.97,0.0,-0.85009,0.00013,16.00798]
[1777724251983,25.79,78120.1,0.0,-0.85022,0.00013,15.99682]
[1777724257025,25.8,78120.17,0.0,-0.85019,0.00013,15.99907]
[1777724262060,25.8,78120.02,0.0,-0.85019,0.00013,15.99895]
[1777724267095,25.8,78118.49,0.0,-0.85037,0.00013,15.98569]
[1777724274148,25.8,78117.63,0.0,-0.85046,0.00013,15.97942]
[1777724279179,25.8,78117.59,0.0,-0.85044,0.00013,15.98043]
[1777724286504,25.81,78124.05,0.0,-0.84957,0.00013,16.04413]
[1777724296579,25.81,78125.92,0.0,-0.84928,0.00013,16.06457]
[1777724303347,25.81,78128.25,0.0,-0.84895,0.00013,16.08863]
[1777724310396,25.82,78130.21,0.0,-0.84867,0.00013,16.10909]
[1777724316720,25.82,78130.28,0.0,-0.84867,0.00013,16.10704]
[1777724322480,25.82,78130.45,0.0,-0.84863,0.00013,16.10998]
[1777724327515,25.82,78128.47,0.0,-0.84887,0.00013,16.09207]
[1777724332550,25.82,78127.29,0.0,-0.84902,0.00013,16.08187]
[1777724339600,25.83,78126.65,0.0,-0.84908,0.00013,16.07729]
[1777724346930,25.83,78125.84,0.0,-0.84916,0.00013,16.07114]
[1777724352691,25.83,78124.09,0.0,-0.84937,0.00013,16.05582]
[1777724357726,25.83,78123.01,0.0,-0.8495,0.00013,16.04668]
[1777724362761,25.83,78122.56,0.0,-0.84954,0.00013,16.04353]
[1777724367796,25.83,78121.78,0.0,-0.84963,0.00013,16.03722]
[1777724372832,25.84,78121.3,0.0,-0.84971,0.00013,16.02957]
[1777724378872,25.84,78120.97,0.0,-0.84973,0.00013,16.02769]
[1777724383907,25.84,78120.64,0.0,-0.84976,0.00013,16.02558]
[1777724388943,25.84,78119.5,0.0,-0.8499,0.00013,16.0157]
[1777724393987,25.84,78119.73,0.0,-0.84985,0.00013,16.01891]
[1777724400036,25.84,78118.95,0.0,-0.84994,0.00013,16.01266]
[1777724405062,25.85,78119.19,0.0,-0.84989,0.00013,16.01592]
[1777724410097,25.85,78118.47,0.0,-0.84997,0.00013,16.00999]
[1777724416138,25.85,78118.4,0.0,-0.84997,0.00013,16.01046]
[1777724422193,25.85,78118.18,0.0,-0.84998,0.00013,16.00949]
[1777724427491,25.85,78117.79,0.0,-0.85002,0.00013,16.00687]
[1777724433257,25.85,78118.34,0.0,-0.84996,0.00013,16.00909]
[1777724439300,25.86,78118.1,0.0,-0.84997,0.00013,16.00788]
[1777724447632,25.86,78117.52,0.0,-0.85003,0.00013,16.00377]
[1777724454410,25.86,78117.22,0.0,-0.85005,0.00013,16.00215]
[1777724461455,25.86,78117.65,0.0,-0.84998,0.00013,16.00747]
[1777724466491,25.86,78117.62,0.0,-0.84997,0.00013,16.00804]
[1777724471525,25.86,78117.48,0.0,-0.84998,0.00013,16.00755]
[1777724476560,25.86,78117.48,0.0,-0.84997,0.00013,16.00839]
[1777724481595,25.87,78117.68,0.0,-0.84993,0.00013,16.01113]
[1777724486630,25.87,78117.37,0.0,-0.84996,0.00013,16.009]
[1777724491664,25.87,78117.31,0.0,-0.84998,0.00013,16.0051]
[1777724496700,25.87,78117.29,0.0,-0.84998,0.00013,16.00571]
[1777724502743,25.87,78117.56,0.0,-0.84993,0.00013,16.00921]
[1777724508059,25.87,78117.46,0.0,-0.84993,0.00013,16.00902]
[1777724515835,25.87,78117.55,0.0,-0.8499,0.00013,16.01105]
[1777724521878,25.88,78117.44,0.0,-0.8499,0.00013,16.01088]
[1777724527920,25.88,78118.4,0.0,-0.84977,0.00013,16.02087]
[1777724535977,25.88,78118.47,0.0,-0.84974,0.00013,16.02264]
[1777724541012,25.88,78119.02,0.0,-0.84966,0.00013,16.02859]
[1777724546049,25.88,78119.35,0.0,-0.84961,0.00013,16.03242]
[1777724554105,25.88,78119.31,0.0,-0.84963,0.00013,16.02898]
[1777724560146,25.88,78119.51,0.0,-0.84959,0.00013,16.03168]
[1777724565182,25.88,78119.2,0.0,-0.84962,0.00013,16.02936]
[1777724570216,25.88,78118.9,0.0,-0.84965,0.00013,16.02715]
[1777724576259,25.89,78118.64,0.0,-0.84967,0.00013,16.02545]
[1777724581408,25.89,78125.04,0.0,-0.84882,0.00013,16.08712]
[1777724586440,25.89,78126.99,0.0,-0.84856,0.00013,16.10591]
[1777724591477,25.89,78128.39,0.0,-0.84838,0.00013,16.11936]
[1777724598691,25.89,78128.5,0.0,-0.84836,0.00013,16.1205]
[1777724604567,25.89,78132.14,0.0,-0.84788,0.00013,16.15528]
[1777724609602,25.89,78134.23,0.0,-0.8476,0.00013,16.1752]
[1777724615644,25.89,78133.97,0.0,-0.84767,0.00013,16.16855]
[1777724624709,25.89,78133.79,0.0,-0.84769,0.00013,16.16685]
[1777724629745,25.89,78135.96,0.0,-0.8474,0.00013,16.1875]
[1777724634780,25.89,78137.17,0.0,-0.84725,0.00013,16.19895]
[1777724639816,25.89,78137.39,0.0,-0.84722,0.00013,16.20094]
[1777724644851,25.89,78137.92,0.0,-0.84715,0.00013,16.20589]
[1777724650894,25.89,78138.58,0.0,-0.84706,0.00013,16.21205]
[1777724651900,25.89,78143.61,0.0,-0.84639,0.00013,16.26]
[1777724652906,25.89,78148.78,0.0,-0.84571,0.00013,16.30924]
[1777724659117,25.88,78148.02,0.0,-0.84582,0.00013,16.30116]
[1777724664991,25.88,78147.53,0.0,-0.8459,0.00013,16.29572]
[1777724670028,25.88,78147.53,0.0,-0.8459,0.00013,16.29516]
[1777724675063,25.88,78148.25,0.0,-0.84585,0.00013,16.29739]
[1777724681104,25.88,78148.26,0.0,-0.84585,0.00013,16.29693]
[1777724686139,25.88,78149.4,0.0,-0.84571,0.00013,16.30739]
[1777724691175,25.88,78150.6,0.0,-0.84555,0.00013,16.31856]
[1777724698224,25.88,78152.4,0.0,-0.84531,0.00013,16.33559]
[1777724706284,25.88,78154.13,0.0,-0.84508,0.00013,16.35177]
[1777724711318,25.88,78157.62,0.0,-0.84462,0.00013,16.38476]
[1777724716354,25.88,78157.21,0.0,-0.84468,0.00013,16.38043]
[1777724721389,25.88,78157.84,0.0,-0.8446,0.00013,16.38604]
[1777724726428,25.88,78158.07,0.0,-0.84458,0.00013,16.38781]
[1777724728440,25.88,78166.4,0.0,-0.84346,0.00014,16.4675]
[1777724729609,25.88,78167.06,0.0,-0.84337,0.00014,16.47392]
[1777724735489,25.88,78166.99,0.0,-0.8434,0.00014,16.4694]
[1777724740525,25.88,78167.78,0.0,-0.84329,0.00014,16.47728]
[1777724742538,25.88,78202.12,0.0,-0.8386,0.00014,16.80577]
[1777724743546,25.88,78202.72,0.0,-0.83852,0.00014,16.8116]
[1777724748585,25.88,78202.04,0.0,-0.83862,0.00014,16.80475]
[1777724753616,25.88,78200.17,0.0,-0.83888,0.00014,16.78655]
[1777724758650,25.88,78200.81,0.0,-0.8388,0.00014,16.79222]
[1777724763687,25.88,78200.46,0.0,-0.83886,0.00014,16.78832]
[1777724769902,25.87,78199.42,0.0,-0.83901,0.00014,16.7776]
[1777724774765,25.87,78206.51,0.0,-0.83805,0.00014,16.84455]
[1777724779972,25.87,78207.93,0.0,-0.83787,0.00014,16.85713]
[1777724785840,25.87,78213.89,0.0,-0.83703,0.00014,16.91496]
[1777724787854,25.87,78221.28,0.0,-0.836,0.00014,16.98592]
[1777724790044,25.87,78213.47,0.0,-0.83708,0.00014,16.91153]
[1777724791882,25.87,78207.36,0.0,-0.83796,0.00014,16.84831]
[1777724796916,25.87,78207.39,0.0,-0.83798,0.00014,16.84717]
[1777724800114,25.87,78221.54,0.0,-0.83602,0.00014,16.9822]
[1777724805981,25.87,78220.14,0.0,-0.8362,0.00014,16.96989]
[1777724807995,25.87,78225.71,0.0,-0.83542,0.00014,17.02342]
[1777724814037,25.87,78226.13,0.0,-0.83535,0.00014,17.02819]
[1777724819072,25.87,78226.7,0.0,-0.83527,0.00014,17.03421]
[1777724828135,25.88,78226.45,0.0,-0.83529,0.00014,17.03269]
[1777724833171,25.88,78226.72,0.0,-0.83524,0.00014,17.0358]
[1777724838205,25.88,78226.43,0.0,-0.83527,0.00014,17.03358]
[1777724843239,25.88,78226.76,0.0,-0.83522,0.00014,17.03731]
[1777724848274,25.88,78226.61,0.0,-0.83523,0.00014,17.03645]
[1777724853309,25.88,78229.66,0.0,-0.83483,0.00014,17.062]
[1777724858345,25.88,78229.19,0.0,-0.83489,0.00014,17.05805]
[1777724862373,25.88,78234.86,0.0,-0.83409,0.00014,17.11268]
[1777724867408,25.88,78237.18,0.0,-0.83376,0.00014,17.13507]
[1777724872443,25.88,78237.5,0.0,-0.83371,0.00014,17.13831]
[1777724877479,25.88,78237.73,0.0,-0.83368,0.00014,17.14071]
[1777724882515,25.88,78240.01,0.0,-0.83335,0.00014,17.16263]
[1777724884527,25.88,78245.56,0.0,-0.83257,0.00014,17.21571]
[1777724890750,25.88,78245.27,0.0,-0.83262,0.00014,17.21262]
[1777724897617,25.88,78246.54,0.0,-0.83244,0.00014,17.22474]
[1777724902653,25.88,78249.13,0.0,-0.83207,0.00014,17.24941]
[1777724907687,25.88,78252.59,0.0,-0.83159,0.00014,17.2822]
[1777724909703,25.88,78246.91,0.0,-0.83239,0.00014,17.22776]
[1777724912723,25.88,78241.24,0.0,-0.83322,0.00014,17.16933]
[1777724917758,25.88,78239.64,0.0,-0.83345,0.00014,17.15412]
[1777724924807,25.88,78239.57,0.0,-0.83346,0.00014,17.15362]
[1777724931032,25.88,78239.06,0.0,-0.83352,0.00014,17.14896]
[1777724935904,25.88,78232.16,0.0,-0.83449,0.00014,17.08321]
[1777724939933,25.88,78225.67,0.0,-0.83539,0.00014,17.02173]
[1777724944968,25.88,78228.92,0.0,-0.83492,0.00014,17.05344]
[1777724950003,25.89,78229.1,0.0,-0.83489,0.00014,17.05557]
[1777724955042,25.89,78229.8,0.0,-0.83479,0.00014,17.06251]
[1777724960077,25.89,78230.78,0.0,-0.83465,0.00014,17.07213]
[1777724965112,25.89,78231.8,0.0,-0.8345,0.00014,17.08203]
[1777724970147,25.89,78232.36,0.0,-0.83442,0.00014,17.08748]
[1777724976188,25.89,78233.71,0.0,-0.83427,0.00014,17.09624]
[1777724981384,25.89,78235.09,0.0,-0.83407,0.00014,17.10939]
[1777724987266,25.89,78236.47,0.0,-0.83388,0.00014,17.12242]
[1777724994317,25.89,78236.94,0.0,-0.83382,0.00014,17.12679]
[1777725000357,25.89,78237.01,0.0,-0.83381,0.00014,17.12749]
[1777725006401,25.89,78237.85,0.0,-0.83368,0.00014,17.13638]
[1777725011597,25.89,78237.33,0.0,-0.83375,0.00014,17.13156]
[1777725017479,25.89,78238.03,0.0,-0.83364,0.00014,17.13878]
[1777725022511,25.89,78242.01,0.0,-0.83307,0.00014,17.17769]
[1777725027546,25.89,78241.68,0.0,-0.83311,0.00014,17.1752]
[1777725032582,25.89,78244.62,0.0,-0.83271,0.00014,17.19991]
[1777725038623,25.89,78245.8,0.0,-0.83254,0.00014,17.21166]
[1777725043658,25.89,78246.11,0.0,-0.83249,0.00014,17.2151]
[1777725049701,25.89,78246.17,0.0,-0.83247,0.00014,17.21617]
[1777725053729,25.89,78238.64,0.0,-0.83353,0.00014,17.14453]
[1777725054736,25.89,78233.95,0.0,-0.83418,0.00014,17.09988]
[1777725061963,25.89,78232.25,0.0,-0.83442,0.00014,17.0835]
[1777725067828,25.89,78230.05,0.0,-0.83473,0.00014,17.06249]
[1777725070849,25.89,78222.99,0.0,-0.83571,0.00014,16.9951]
[1777725075884,25.9,78222.61,0.0,-0.83576,0.00014,16.99202]
[1777725080919,25.9,78222.88,0.0,-0.83571,0.00014,16.9952]
[1777725085961,25.9,78222.83,0.0,-0.83571,0.00014,16.99536]
[1777725087978,25.9,78205.36,0.0,-0.83812,0.00014,16.82898]
[1777725093010,25.9,78208.22,0.0,-0.83775,0.00014,16.85248]
[1777725098045,25.9,78207.34,0.0,-0.83787,0.00014,16.84439]
[1777725101064,25.9,78202.34,0.0,-0.83855,0.00014,16.79699]
[1777725106100,25.9,78199.68,0.0,-0.8389,0.00014,16.7725]
[1777725111136,25.9,78196.68,0.0,-0.8393,0.00014,16.74498]
[1777725114156,25.9,78190.91,0.0,-0.84009,0.00014,16.69005]
[1777725120198,25.9,78189.69,0.0,-0.84025,0.00014,16.67893]
[1777725125233,25.9,78194.1,0.0,-0.83964,0.00014,16.72136]
[1777725131275,25.91,78195.64,0.0,-0.83942,0.00014,16.73649]
[1777725136310,25.91,78193.71,0.0,-0.83968,0.00014,16.71849]
[1777725141345,25.91,78193.23,0.0,-0.83974,0.00014,16.71454]
[1777725146381,25.91,78193.27,0.0,-0.83972,0.00014,16.71557]
[1777725152598,25.91,78192.9,0.0,-0.83979,0.00014,16.70869]
[1777725158465,25.91,78194.27,0.0,-0.83959,0.00014,16.72255]
[1777725163499,25.91,78193.24,0.0,-0.83972,0.00014,16.71336]
[1777725169541,25.91,78193.1,0.0,-0.83973,0.00014,16.71288]
[1777725177597,25.91,78193.7,0.0,-0.83963,0.00014,16.71975]
[1777725182811,25.92,78194.37,0.0,-0.83953,0.00014,16.72684]
[1777725185653,25.92,78204.16,0.0,-0.83817,0.00014,16.82098]
[1777725186660,25.92,78206.05,0.0,-0.83791,0.00014,16.83927]
[1777725191696,25.92,78205.8,0.0,-0.83793,0.00014,16.83796]
[1777725196730,25.92,78208.99,0.0,-0.83747,0.00014,16.86944]
[1777725200757,25.92,78214.23,0.0,-0.83674,0.00014,16.9202]
[1777725205793,25.92,78215.77,0.0,-0.83651,0.00014,16.93559]
[1777725210828,25.92,78218.03,0.0,-0.83619,0.00014,16.95775]
[1777725215862,25.92,78219.37,0.0,-0.83603,0.00014,16.96687]
[1777725220900,25.92,78220.24,0.0,-0.8359,0.00014,16.9756]
[1777725225933,25.93,78221.27,0.0,-0.83575,0.00014,16.98585]
[1777725230968,25.93,78221.98,0.0,-0.83565,0.00014,16.99301]
[1777725236012,25.93,78224.05,0.0,-0.83535,0.00014,17.01308]
[1777725242047,25.93,78224.65,0.0,-0.83526,0.00014,17.01912]
[1777725247083,25.93,78225.27,0.0,-0.83517,0.00014,17.02529]
[1777725253303,25.93,78225.42,0.0,-0.83515,0.00014,17.02701]
[1777725260171,25.93,78225.11,0.0,-0.83519,0.00014,17.02437]
[1777725262188,25.93,78231.44,0.0,-0.8343,0.00014,17.08475]
[1777725267220,25.93,78229.64,0.0,-0.83456,0.00014,17.0675]
[1777725272255,25.93,78229.0,0.0,-0.83468,0.00014,17.05722]
[1777725277291,25.93,78228.1,0.0,-0.8348,0.00014,17.04868]
[1777725282325,25.93,78228.06,0.0,-0.83481,0.00014,17.04836]
[1777725287362,25.93,78227.78,0.0,-0.83485,0.00014,17.04573]
[1777725292394,25.93,78228.07,0.0,-0.8348,0.00014,17.04881]
[1777725297430,25.93,78228.4,0.0,-0.83473,0.00014,17.05328]
[1777725302465,25.93,78228.03,0.0,-0.83477,0.00014,17.05098]
[1777725307499,25.93,78227.65,0.0,-0.8348,0.00014,17.04852]
[1777725312535,25.94,78223.82,0.0,-0.83532,0.00014,17.01332]
[1777725317569,25.94,78224.43,0.0,-0.83521,0.00014,17.02047]
[1777725323797,25.94,78224.83,0.0,-0.83513,0.00014,17.02583]
[1777725329660,25.94,78224.73,0.0,-0.83512,0.00014,17.02638]
[1777725334695,25.95,78224.82,0.0,-0.83512,0.00014,17.02436]
[1777725343940,25.95,78224.8,0.0,-0.83509,0.00014,17.02635]
[1777725349800,25.95,78225.03,0.0,-0.83504,0.00014,17.02982]
[1777725356850,25.95,78225.06,0.0,-0.83502,0.00014,17.03157]
[1777725361884,25.95,78225.91,0.0,-0.83488,0.00014,17.04068]
[1777725369940,25.96,78225.78,0.0,-0.83488,0.00014,17.04106]
[1777725376992,25.96,78225.89,0.0,-0.83484,0.00014,17.04355]
[1777725383032,25.96,78226.26,0.0,-0.83477,0.00014,17.04828]
[1777725393103,25.96,78226.07,0.0,-0.8348,0.00014,17.04436]
[1777725398137,25.97,78225.65,0.0,-0.83484,0.00014,17.04121]
[1777725403172,25.97,78225.67,0.0,-0.83482,0.00014,17.04262]
[1777725408207,25.97,78225.71,0.0,-0.8348,0.00014,17.04421]
[1777725415259,25.97,78225.59,0.0,-0.83479,0.00014,17.0447]
[1777725421301,25.98,78225.61,0.0,-0.83476,0.00014,17.04647]
[1777725427523,25.98,78225.74,0.0,-0.83473,0.00014,17.04901]
[1777725433384,25.98,78225.84,0.0,-0.83469,0.00014,17.05123]
[1777725438420,25.98,78225.52,0.0,-0.83473,0.00014,17.04892]
[1777725439428,25.98,78217.0,0.0,-0.83591,0.00014,16.9678]
[1777725444461,25.98,78217.68,0.0,-0.83582,0.00014,16.97439]
[1777725449496,25.98,78219.29,0.0,-0.83559,0.00014,16.98978]
[1777725454531,25.98,78220.27,0.0,-0.83549,0.00014,16.99498]
[1777725459566,25.98,78219.36,0.0,-0.83561,0.00014,16.98642]
[1777725465608,25.98,78219.82,0.0,-0.83554,0.00014,16.99137]
[1777725470643,25.98,78220.41,0.0,-0.83544,0.00014,16.99804]
[1777725477873,25.99,78221.83,0.0,-0.83522,0.00014,17.01306]
[1777725485748,25.99,78222.31,0.0,-0.83512,0.00014,17.01969]
[1777725490783,25.99,78222.67,0.0,-0.83505,0.00014,17.02438]
[1777725498014,25.99,78222.63,0.0,-0.83503,0.00014,17.02575]
[1777725505890,26.0,78222.84,0.0,-0.83497,0.00014,17.02969]
[1777725510925,26.0,78222.66,0.0,-0.83498,0.00014,17.02917]
[1777725516966,26.0,78222.68,0.0,-0.83499,0.00014,17.02665]
[1777725523007,26.0,78222.51,0.0,-0.83499,0.00014,17.02649]
[1777725528230,26.0,78222.16,0.0,-0.83503,0.00014,17.02365]
[1777725538299,26.01,78222.15,0.0,-0.835,0.00014,17.02598]
[1777725544154,26.01,78222.52,0.0,-0.83492,0.00014,17.03092]
[1777725550197,26.01,78222.38,0.0,-0.83492,0.00014,17.03099]
[1777725555232,26.01,78222.15,0.0,-0.83494,0.00014,17.02995]
[1777725560266,26.01,78219.28,0.0,-0.83533,0.00014,17.00315]
[1777725564295,26.01,78213.23,0.0,-0.83617,0.00014,16.9457]
[1777725566308,26.02,78206.96,0.0,-0.83703,0.00014,16.88616]
[1777725568510,26.02,78200.57,0.0,-0.83791,0.00014,16.82578]
[1777725574364,26.02,78199.07,0.0,-0.83813,0.00014,16.80818]
[1777725579400,26.02,78195.21,0.0,-0.83865,0.00014,16.77226]
[1777725584439,26.02,78194.18,0.0,-0.83878,0.00014,16.76339]
[1777725589470,26.02,78190.33,0.0,-0.83929,0.00014,16.72761]
[1777725595512,26.02,78187.57,0.0,-0.83965,0.00014,16.70246]
[1777725601554,26.02,78186.07,0.0,-0.83984,0.00014,16.68941]
[1777725608791,26.03,78185.15,0.0,-0.83994,0.00014,16.68211]
[1777725615652,26.03,78184.83,0.0,-0.83997,0.00014,16.68053]
[1777725621694,26.03,78184.72,0.0,-0.83996,0.00014,16.68073]
[1777725627736,26.03,78184.29,0.0,-0.84,0.00014,16.67794]
[1777725632771,26.03,78183.42,0.0,-0.84014,0.00014,16.6666]
[1777725639002,26.04,78183.27,0.0,-0.84014,0.00014,16.66652]
[1777725644855,26.04,78182.75,0.0,-0.84018,0.00014,16.66308]
[1777725650896,26.04,78182.17,0.0,-0.84024,0.00014,16.65925]
[1777725657946,26.05,78181.11,0.0,-0.84035,0.00014,16.65135]
[1777725663989,26.05,78179.29,0.0,-0.84057,0.00014,16.6361]
[1777725669213,26.05,78177.82,0.0,-0.84074,0.00014,16.6239]
[1777725677080,26.05,78179.41,0.0,-0.84049,0.00014,16.64165]
[1777725682115,26.06,78179.65,0.0,-0.84043,0.00014,16.6455]
[1777725684129,26.06,78186.71,0.0,-0.83946,0.00014,16.71308]
[1777725687151,26.06,78194.39,0.0,-0.8384,0.00014,16.78673]
[1777725688157,26.06,78196.43,0.0,-0.83812,0.00014,16.80624]
[1777725693192,26.06,78197.53,0.0,-0.83799,0.00014,16.81306]
[1777725698229,26.06,78201.49,0.0,-0.83744,0.00014,16.85115]
[1777725703263,26.06,78205.02,0.0,-0.83695,0.00014,16.88504]
[1777725708298,26.06,78208.32,0.0,-0.83649,0.00014,16.91666]
[1777725713333,26.06,78210.28,0.0,-0.83619,0.00014,16.93689]
[1777725720382,26.07,78211.23,0.0,-0.83603,0.00014,16.94811]
[1777725726423,26.07,78215.66,0.0,-0.83539,0.00014,16.99164]
[1777725732467,26.07,78215.99,0.0,-0.83533,0.00014,16.99614]
[1777725738509,26.07,78216.83,0.0,-0.83519,0.00014,17.00524]
[1777725743542,26.08,78217.37,0.0,-0.8351,0.00014,17.01146]
[1777725748578,26.08,78218.21,0.0,-0.83497,0.00014,17.02051]
[1777725753613,26.08,78218.5,0.0,-0.83496,0.00014,17.01915]
[1777725758648,26.08,78219.24,0.0,-0.83486,0.00014,17.026]
[1777725763683,26.08,78219.4,0.0,-0.83484,0.00014,17.02734]
[1777725768717,26.08,78219.57,0.0,-0.83482,0.00014,17.02876]
[1777725775767,26.08,78220.28,0.0,-0.83472,0.00014,17.03547]
[1777725784830,26.08,78221.53,0.0,-0.83453,0.00014,17.04822]
[1777725790057,26.08,78221.21,0.0,-0.83458,0.00014,17.04489]
[1777725795907,26.08,78221.62,0.0,-0.83452,0.00014,17.04928]
[1777725800941,26.08,78224.0,0.0,-0.83417,0.00014,17.07284]
[1777725806985,26.08,78223.95,0.0,-0.83416,0.00014,17.07351]
[1777725812019,26.08,78223.81,0.0,-0.8342,0.00014,17.069]
[1777725818067,26.09,78223.55,0.0,-0.83422,0.00014,17.06769]
[1777725825114,26.09,78224.86,0.0,-0.83402,0.00014,17.08113]
[1777725830340,26.09,78224.34,0.0,-0.83408,0.00014,17.07695]
[1777725837198,26.09,78223.97,0.0,-0.83412,0.00014,17.07453]
[1777725843240,26.09,78220.71,0.0,-0.83457,0.00014,17.04351]
[1777725848276,26.09,78218.0,0.0,-0.83495,0.00014,17.01747]
[1777725853310,26.09,78216.49,0.0,-0.83517,0.00014,17.00267]
[1777725858346,26.09,78214.36,0.0,-0.83547,0.00014,16.98195]
[1777725863381,26.09,78217.02,0.0,-0.8351,0.00014,17.00769]
[1777725870434,26.09,78214.92,0.0,-0.83538,0.00014,16.98828]
[1777725875469,26.09,78212.62,0.0,-0.83572,0.00014,16.96272]
[1777725881511,26.09,78211.81,0.0,-0.83583,0.00014,16.95561]
[1777725886545,26.09,78210.45,0.0,-0.83601,0.00014,16.94322]
[1777725894602,26.09,78209.63,0.0,-0.83611,0.00014,16.93626]
[1777725899638,26.09,78209.16,0.0,-0.83616,0.00014,16.93248]
[1777725904672,26.1,78205.4,0.0,-0.83667,0.00014,16.89761]
[1777725909707,26.1,78205.52,0.0,-0.83664,0.00014,16.89957]
[1777725915749,26.1,78205.78,0.0,-0.83659,0.00014,16.90302]
[1777725920975,26.1,78205.54,0.0,-0.83661,0.00014,16.90173]
[1777725929848,26.1,78205.17,0.0,-0.83664,0.00014,16.89968]
[1777725934888,26.1,78205.7,0.0,-0.83658,0.00014,16.90133]
[1777725939918,26.1,78205.79,0.0,-0.83656,0.00014,16.90296]
[1777725944952,26.11,78205.78,0.0,-0.83655,0.00014,16.90367]
[1777725951185,26.11,78205.77,0.0,-0.83654,0.00014,16.90456]
[1777725957037,26.11,78205.4,0.0,-0.83657,0.00014,16.90204]
[1777725962072,26.11,78207.05,0.0,-0.83633,0.00014,16.91846]
[1777725968114,26.11,78206.82,0.0,-0.83635,0.00014,16.91715]
[1777725973149,26.11,78206.49,0.0,-0.83639,0.00014,16.91475]
[1777725979191,26.11,78205.91,0.0,-0.83645,0.00014,16.91011]
[1777725985233,26.12,78206.17,0.0,-0.83641,0.00014,16.91344]
[1777725991465,26.12,78205.87,0.0,-0.83646,0.00014,16.90732]
[1777725997317,26.12,78206.23,0.0,-0.8364,0.00014,16.91161]
[1777726002351,26.12,78206.18,0.0,-0.8364,0.00014,16.91189]
[1777726008394,26.12,78206.0,0.0,-0.83641,0.00014,16.91109]
[1777726015442,26.12,78205.94,0.0,-0.8364,0.00014,16.91158]
[1777726020479,26.12,78205.92,0.0,-0.83639,0.00014,16.91216]
[1777726023499,26.12,78197.49,0.0,-0.83755,0.00014,16.8328]
[1777726027526,26.13,78194.39,0.0,-0.83796,0.00014,16.80436]
[1777726032561,26.13,78193.1,0.0,-0.83812,0.00014,16.79311]
[1777726037597,26.13,78191.79,0.0,-0.8383,0.00014,16.78057]
[1777726042634,26.13,78191.39,0.0,-0.83835,0.00014,16.77679]
[1777726047668,26.13,78187.99,0.0,-0.83882,0.00014,16.74469]
[1777726052703,26.13,78187.54,0.0,-0.83891,0.00014,16.73628]
[1777726057742,26.13,78186.93,0.0,-0.83899,0.00014,16.73052]
[1777726062777,26.13,78184.57,0.0,-0.83931,0.00014,16.70821]
[1777726067812,26.13,78183.11,0.0,-0.83951,0.00014,16.69457]
[1777726072848,26.13,78183.36,0.0,-0.83947,0.00014,16.69711]
[1777726077882,26.13,78183.5,0.0,-0.83945,0.00014,16.69858]
[1777726082917,26.13,78183.34,0.0,-0.83947,0.00014,16.6972]
[1777726087951,26.13,78183.71,0.0,-0.83942,0.00014,16.70084]
[1777726092989,26.13,78182.75,0.0,-0.83955,0.00014,16.69196]
[1777726095001,26.13,78192.03,0.0,-0.83828,0.00014,16.77985]
[1777726100040,26.13,78192.11,0.0,-0.83827,0.00014,16.78051]
[1777726105070,26.13,78191.92,0.0,-0.8383,0.00014,16.77873]
[1777726111114,26.13,78192.22,0.0,-0.83828,0.00014,16.77758]
[1777726116150,26.13,78192.53,0.0,-0.83822,0.00014,16.78209]
[1777726122376,26.13,78191.99,0.0,-0.83827,0.00014,16.7788]
[1777726128232,26.14,78192.77,0.0,-0.83813,0.00014,16.78795]
[1777726133267,26.14,78192.61,0.0,-0.83813,0.00014,16.78785]
[1777726139309,26.14,78192.32,0.0,-0.83815,0.00014,16.78688]
[1777726144345,26.14,78191.95,0.0,-0.83818,0.00014,16.78491]
[1777726150386,26.15,78191.33,0.0,-0.83823,0.00014,16.78088]
[1777726155421,26.15,78190.39,0.0,-0.83834,0.00014,16.77351]
[1777726162656,26.15,78189.94,0.0,-0.83837,0.00014,16.77137]
[1777726172726,26.16,78189.08,0.0,-0.83847,0.00014,16.76206]
[1777726178587,26.16,78188.32,0.0,-0.83855,0.00014,16.75664]
[1777726183803,26.16,78187.52,0.0,-0.83864,0.00014,16.75054]
[1777726192700,26.17,78187.52,0.0,-0.8386,0.00014,16.75318]
[1777726197735,26.17,78186.96,0.0,-0.83866,0.00014,16.74871]
[1777726202771,26.17,78186.63,0.0,-0.83869,0.00014,16.74691]
[1777726207806,26.17,78186.49,0.0,-0.83869,0.00014,16.74685]
[1777726212842,26.17,78186.44,0.0,-0.8387,0.00014,16.74647]
[1777726219891,26.17,78186.34,0.0,-0.83871,0.00014,16.7453]
[1777726224926,26.17,78187.02,0.0,-0.8386,0.00014,16.75302]
[1777726231974,26.18,78186.72,0.0,-0.83865,0.00014,16.74783]
[1777726238183,26.18,78186.67,0.0,-0.83862,0.00014,16.74922]
[1777726245066,26.18,78186.34,0.0,-0.83865,0.00014,16.74771]
[1777726250101,26.18,78188.96,0.0,-0.83827,0.00014,16.77381]
[1777726255136,26.19,78186.17,0.0,-0.83863,0.00014,16.74858]
[1777726260174,26.19,78185.85,0.0,-0.83866,0.00014,16.7468]
[1777726265206,26.19,78184.09,0.0,-0.83886,0.00014,16.73247]
[1777726277290,26.2,78181.66,0.0,-0.83913,0.00014,16.7141]
[1777726284339,26.2,78182.51,0.0,-0.83896,0.00014,16.72554]
[1777726289374,26.21,78183.53,0.0,-0.83879,0.00014,16.73759]
[1777726294409,26.21,78184.68,0.0,-0.83863,0.00014,16.74664]
[1777726299443,26.22,78184.96,0.0,-0.83855,0.00014,16.75162]
[1777726305486,26.22,78184.91,0.0,-0.83852,0.00014,16.75394]
[1777726310521,26.22,78186.56,0.0,-0.83826,0.00014,16.77181]
[1777726315556,26.23,78186.67,0.0,-0.83821,0.00014,16.77511]
[1777726320590,26.23,78186.93,0.0,-0.83814,0.00014,16.77985]
[1777726323612,26.23,78192.95,0.0,-0.8373,0.00014,16.83797]
[1777726328821,26.24,78194.19,0.0,-0.8371,0.00014,16.85155]
[1777726334691,26.24,78199.15,0.0,-0.83639,0.00014,16.9002]
[1777726339727,26.24,78200.72,0.0,-0.83616,0.00014,16.91638]
[1777726344933,26.24,78202.3,0.0,-0.83592,0.00014,16.93252]
[1777726350804,26.24,78202.3,0.0,-0.8359,0.00014,16.9339]
[1777726355839,26.25,78205.28,0.0,-0.83551,0.00014,16.95878]
[1777726358859,26.25,78188.15,0.0,-0.83785,0.00014,16.79786]
[1777726363895,26.25,78184.92,0.0,-0.83827,0.00014,16.76888]
[1777726368931,26.25,78183.79,0.0,-0.8384,0.00014,16.75978]
[1777726373965,26.25,78182.48,0.0,-0.83855,0.00014,16.74905]
[1777726379001,26.26,78182.37,0.0,-0.83854,0.00014,16.74978]
[1777726384036,26.26,78187.07,0.0,-0.83787,0.00014,16.79587]
[1777726390078,26.26,78187.26,0.0,-0.83782,0.00014,16.79942]
[1777726395113,26.26,78186.02,0.0,-0.83797,0.00014,16.78919]
[1777726400148,26.27,78185.27,0.0,-0.83805,0.00014,16.78359]
[1777726405356,26.27,78169.19,0.0,-0.8402,0.00014,16.6341]
[1777726411225,26.27,78168.63,0.0,-0.84028,0.00014,16.62685]
[1777726416434,26.28,78172.79,0.0,-0.83967,0.00014,16.66898]
[1777726422301,26.28,78172.13,0.0,-0.83973,0.00014,16.66505]
[1777726423308,26.28,78177.28,0.0,-0.83902,0.00014,16.71402]
[1777726426503,26.29,78178.86,0.0,-0.83878,0.00014,16.73049]
[1777726435393,26.29,78178.82,0.0,-0.83873,0.00014,16.73383]
[1777726440428,26.29,78177.94,0.0,-0.83882,0.00014,16.72762]
[1777726446645,26.3,78175.88,0.0,-0.83907,0.00014,16.71078]
[1777726452512,26.3,78175.0,0.0,-0.83915,0.00014,16.70508]
[1777726457547,26.31,78174.73,0.0,-0.83915,0.00014,16.70471]
[1777726462582,26.31,78173.76,0.0,-0.83925,0.00014,16.6977]
[1777726467617,26.31,78172.73,0.0,-0.83936,0.00014,16.69011]
[1777726476855,26.32,78170.77,0.0,-0.8396,0.00014,16.67125]
[1777726486925,26.32,78168.6,0.0,-0.83983,0.00014,16.65496]
[1777726492792,26.33,78167.7,0.0,-0.83992,0.00014,16.64896]
[1777726499841,26.33,78167.44,0.0,-0.83991,0.00014,16.64933]
[1777726504876,26.34,78168.89,0.0,-0.83969,0.00014,16.66495]
[1777726511925,26.34,78172.02,0.0,-0.83922,0.00014,16.69713]
[1777726513110,26.34,78179.79,0.0,-0.83816,0.00014,16.77071]
[1777726518975,26.35,78183.89,0.0,-0.83756,0.00014,16.81218]
[1777726524010,26.35,78188.61,0.0,-0.83688,0.00014,16.85869]
[1777726530054,26.35,78188.67,0.0,-0.83684,0.00014,16.8618]
[1777726535094,26.36,78189.97,0.0,-0.83666,0.00014,16.87193]
[1777726540124,26.36,78191.02,0.0,-0.83649,0.00014,16.88384]
[1777726546166,26.36,78191.09,0.0,-0.83644,0.00014,16.88696]
[1777726554222,26.37,78190.9,0.0,-0.83642,0.00014,16.88845]
[1777726560264,26.37,78192.1,0.0,-0.83622,0.00014,16.90213]
[1777726566305,26.38,78192.98,0.0,-0.83606,0.00014,16.91274]
[1777726571343,26.38,78192.81,0.0,-0.83605,0.00014,16.91308]
[1777726576562,26.38,78192.91,0.0,-0.83601,0.00014,16.9163]
[1777726582422,26.39,78192.43,0.0,-0.83604,0.00014,16.91368]
[1777726587457,26.39,78192.51,0.0,-0.836,0.00014,16.91667]
[1777726595513,26.39,78192.14,0.0,-0.83604,0.00014,16.91197]
[1777726600548,26.4,78192.48,0.0,-0.83596,0.00014,16.91697]
[1777726605583,26.4,78192.69,0.0,-0.83591,0.00014,16.92071]
[1777726614647,26.41,78195.12,0.0,-0.83553,0.00014,16.94662]
[1777726616842,26.41,78200.32,0.0,-0.83481,0.00014,16.99592]
[1777726622703,26.41,78198.4,0.0,-0.83505,0.00014,16.9793]
[1777726627738,26.41,78195.88,0.0,-0.83538,0.00014,16.95685]
[1777726633780,26.41,78195.8,0.0,-0.83537,0.00014,16.95754]
[1777726638815,26.41,78194.03,0.0,-0.83559,0.00014,16.94211]
[1777726643850,26.42,78193.69,0.0,-0.83562,0.00014,16.94009]
[1777726648885,26.42,78192.33,0.0,-0.83579,0.00014,16.92854]
[1777726655934,26.42,78191.09,0.0,-0.83597,0.00014,16.91441]
[1777726661977,26.42,78190.45,0.0,-0.83603,0.00014,16.90981]
[1777726667234,26.42,78189.31,0.0,-0.83617,0.00014,16.90027]
[1777726674060,26.43,78189.11,0.0,-0.83618,0.00014,16.89998]
[1777726682115,26.43,78188.86,0.0,-0.83618,0.00014,16.8994]
[1777726687377,26.43,78188.35,0.0,-0.83624,0.00014,16.89571]
[1777726694199,26.43,78188.64,0.0,-0.83618,0.00014,16.89991]
[1777726707294,26.44,78188.72,0.0,-0.83612,0.00014,16.90336]
[1777726713337,26.44,78188.77,0.0,-0.83613,0.00014,16.90091]
[1777726718371,26.44,78186.84,0.0,-0.83638,0.00014,16.88396]
[1777726723406,26.44,78187.11,0.0,-0.83632,0.00014,16.88761]
[1777726729450,26.45,78187.21,0.0,-0.83629,0.00014,16.88985]
[1777726735490,26.45,78186.91,0.0,-0.83631,0.00014,16.88831]
[1777726742540,26.45,78187.18,0.0,-0.83625,0.00014,16.89229]
[1777726747810,26.45,78186.81,0.0,-0.83628,0.00014,16.89009]
[1777726753617,26.45,78186.81,0.0,-0.83627,0.00014,16.89116]
[1777726758653,26.46,78187.66,0.0,-0.83613,0.00014,16.90037]
[1777726764694,26.46,78188.13,0.0,-0.83605,0.00014,16.90596]
[1777726769730,26.46,78188.28,0.0,-0.83602,0.00014,16.90834]
[1777726774763,26.46,78188.46,0.0,-0.83601,0.00014,16.90682]
[1777726779798,26.46,78188.55,0.0,-0.83598,0.00014,16.90863]
[1777726784834,26.46,78188.76,0.0,-0.83594,0.00014,16.91154]
[1777726789869,26.47,78189.61,0.0,-0.83581,0.00014,16.92041]
[1777726795911,26.47,78189.79,0.0,-0.83577,0.00014,16.92313]
[1777726801953,26.47,78189.96,0.0,-0.83572,0.00014,16.92613]
[1777726802961,26.47,78204.9,0.0,-0.83367,0.00014,17.0662]
[1777726808231,26.47,78205.77,0.0,-0.83353,0.00014,17.07529]
[1777726814038,26.47,78206.89,0.0,-0.83337,0.00014,17.08668]
[1777726822092,26.47,78210.69,0.0,-0.83283,0.00014,17.12321]
[1777726827128,26.48,78208.08,0.0,-0.83318,0.00014,17.0994]
[1777726832163,26.48,78207.97,0.0,-0.83321,0.00014,17.09477]
[1777726837198,26.48,78210.28,0.0,-0.83289,0.00014,17.1169]
[1777726842237,26.48,78211.44,0.0,-0.83272,0.00014,17.12828]
[1777726847268,26.48,78213.1,0.0,-0.83248,0.00014,17.14438]
[1777726852304,26.48,78214.27,0.0,-0.83231,0.00014,17.15591]
[1777726858599,26.48,78216.25,0.0,-0.83202,0.00014,17.17512]
[1777726864388,26.48,78217.14,0.0,-0.83189,0.00014,17.18407]
[1777726870429,26.48,78218.78,0.0,-0.83165,0.00014,17.19999]
[1777726875467,26.48,78221.38,0.0,-0.83129,0.00014,17.2247]
[1777726876475,26.48,78226.91,0.0,-0.83052,0.00014,17.27642]
[1777726878488,26.48,78227.92,0.0,-0.83037,0.00014,17.28601]
[1777726883523,26.49,78223.21,0.0,-0.83102,0.00014,17.24238]
[1777726888558,26.49,78221.05,0.0,-0.83132,0.00014,17.22261]
[1777726893594,26.49,78218.01,0.0,-0.83177,0.00014,17.19038]
[1777726897621,26.49,78224.61,0.0,-0.83084,0.00014,17.25254]
[1777726902657,26.49,78227.42,0.0,-0.83044,0.00014,17.27962]
[1777726907692,26.49,78229.32,0.0,-0.83016,0.00014,17.29814]
[1777726912729,26.49,78233.28,0.0,-0.82959,0.00014,17.33588]
[1777726915748,26.49,78238.57,0.0,-0.82885,0.00014,17.38568]
[1777726920782,26.49,78240.29,0.0,-0.8286,0.00014,17.40219]
[1777726925818,26.49,78240.33,0.0,-0.82858,0.00014,17.40303]
[1777726931860,26.49,78239.53,0.0,-0.82869,0.00014,17.3961]
[1777726937902,26.5,78238.59,0.0,-0.82881,0.00014,17.38797]
[1777726942937,26.5,78239.94,0.0,-0.82861,0.00014,17.40109]
[1777726947972,26.5,78239.68,0.0,-0.82864,0.00014,17.39915]
[1777726953007,26.5,78242.35,0.0,-0.82829,0.00014,17.42035]
[1777726958042,26.5,78243.75,0.0,-0.82809,0.00014,17.43391]
[1777726959302,26.5,78250.62,0.0,-0.82712,0.00014,17.49802]
[1777726965091,26.5,78253.25,0.0,-0.82675,0.00014,17.52256]
[1777726970126,26.5,78253.24,0.0,-0.82675,0.00014,17.52241]
[1777726975161,26.5,78250.89,0.0,-0.82708,0.00014,17.50049]
[1777726980196,26.5,78250.84,0.0,-0.82709,0.00014,17.49998]
[1777726987246,26.5,78250.97,0.0,-0.82707,0.00014,17.50098]
[1777726993288,26.5,78250.57,0.0,-0.82713,0.00014,17.49697]
[1777726998323,26.5,78250.38,0.0,-0.82717,0.00014,17.49492]
[1777727003358,26.5,78250.35,0.0,-0.82717,0.00014,17.49432]
[1777727009652,26.5,78249.64,0.0,-0.82728,0.00014,17.48727]
[1777727016449,26.5,78249.96,0.0,-0.82728,0.00014,17.48558]
[1777727021484,26.49,78250.33,0.0,-0.82723,0.00014,17.48863]
[1777727028533,26.49,78250.18,0.0,-0.82726,0.00014,17.48664]
[1777727033568,26.49,78250.12,0.0,-0.82727,0.00014,17.48565]
[1777727038603,26.49,78249.93,0.0,-0.82731,0.00014,17.48343]
[1777727043638,26.49,78250.17,0.0,-0.82728,0.00014,17.48522]
[1777727049680,26.49,78249.64,0.0,-0.82736,0.00014,17.47972]
[1777727056730,26.49,78248.44,0.0,-0.82754,0.00014,17.46788]
[1777727061766,26.49,78248.99,0.0,-0.82747,0.00014,17.47256]
[1777727067808,26.49,78250.21,0.0,-0.82731,0.00014,17.48336]
[1777727070830,26.49,78261.34,0.0,-0.82574,0.00014,17.58711]
[1777727071836,26.49,78263.58,0.0,-0.82544,0.00014,17.60421]
[1777727076872,26.49,78265.56,0.0,-0.82513,0.00014,17.62448]
[1777727081909,26.5,78270.84,0.0,-0.82427,0.00014,17.68087]
[1777727082914,26.51,78278.92,0.0,-0.82307,0.00014,17.75888]
[1777727083921,26.51,78285.77,0.0,-0.82208,0.00014,17.82304]
[1777727084928,26.51,78284.56,0.0,-0.82225,0.00014,17.81213]
[1777727090217,26.51,78285.71,0.0,-0.82205,0.00014,17.82491]
[1777727096010,26.52,78289.13,0.0,-0.82153,0.00014,17.85858]
[1777727101043,26.52,78286.37,0.0,-0.82191,0.00014,17.83421]
[1777727105071,26.52,78300.73,0.0,-0.81982,0.00014,17.96853]
[1777727110359,26.52,78302.06,0.0,-0.81962,0.00014,17.98162]
[1777727117155,26.53,78300.43,0.0,-0.81981,0.00014,17.96906]
[1777727122190,26.53,78299.22,0.0,-0.81997,0.00014,17.95875]
[1777727127226,26.53,78301.69,0.0,-0.8196,0.00014,17.98249]
[1777727130499,26.53,78308.27,0.0,-0.81863,0.00015,18.04503]
[1777727136288,26.53,78308.91,0.0,-0.81854,0.00015,18.0485]
[1777727141323,26.54,78307.85,0.0,-0.81861,0.00015,18.04361]
[1777727146360,26.55,78307.76,0.0,-0.81855,0.00015,18.04766]
[1777727151393,26.55,78307.79,0.0,-0.81853,0.00015,18.04853]
[1777727156429,26.55,78307.89,0.0,-0.81851,0.00015,18.05006]
[1777727160709,26.55,78313.34,0.0,-0.8177,0.00015,18.10135]
[1777727166500,26.56,78310.42,0.0,-0.81811,0.00015,18.07553]
[1777727171535,26.56,78307.63,0.0,-0.8185,0.00015,18.05074]
[1777727176570,26.56,78308.26,0.0,-0.81839,0.00015,18.05767]
[1777727181604,26.56,78307.87,0.0,-0.81843,0.00015,18.05515]
[1777727188654,26.56,78311.45,0.0,-0.81788,0.00015,18.08967]
[1777727193690,26.57,78305.96,0.0,-0.8187,0.00015,18.03552]
[1777727199732,26.57,78304.32,0.0,-0.81892,0.00014,18.02148]
[1777727203759,26.57,78297.02,0.0,-0.81996,0.00014,17.9545]
[1777727204765,26.57,78291.53,0.0,-0.82075,0.00014,17.90373]
[1777727207788,26.57,78285.85,0.0,-0.82156,0.00014,17.85136]
[1777727209801,26.57,78281.43,0.0,-0.82219,0.00014,17.81053]
[1777727212827,26.57,78275.25,0.0,-0.82308,0.00014,17.75335]
[1777727218869,26.57,78277.85,0.0,-0.8227,0.00014,17.77789]
[1777727223907,26.57,78280.27,0.0,-0.82235,0.00014,17.80061]
[1777727230953,26.57,78281.71,0.0,-0.82214,0.00014,17.81429]
[1777727235988,26.57,78285.02,0.0,-0.82166,0.00014,17.8452]
[1777727241024,26.57,78285.91,0.0,-0.82153,0.00014,17.85364]
[1777727246058,26.57,78286.49,0.0,-0.82144,0.00014,17.85936]
[1777727251353,26.57,78287.72,0.0,-0.82128,0.00014,17.86729]
[1777727258144,26.58,78288.29,0.0,-0.82119,0.00014,17.87338]
[1777727263182,26.58,78289.68,0.0,-0.82098,0.00014,17.88681]
[1777727265195,26.58,78297.19,0.0,-0.81989,0.00014,17.95654]
[1777727270231,26.58,78295.31,0.0,-0.82016,0.00014,17.93927]
[1777727275266,26.58,78294.87,0.0,-0.82022,0.00014,17.93542]
[1777727281563,26.58,78294.64,0.0,-0.82025,0.00014,17.93361]
[1777727288357,26.58,78294.5,0.0,-0.82027,0.00014,17.93263]
[1777727296413,26.58,78294.29,0.0,-0.82029,0.00014,17.93091]
[1777727301703,26.58,78293.81,0.0,-0.82036,0.00014,17.92657]
[1777727307490,26.58,78293.51,0.0,-0.8204,0.00014,17.9239]
[1777727308497,26.58,78286.96,0.0,-0.82134,0.00014,17.86327]
[1777727313532,26.58,78286.84,0.0,-0.82139,0.00014,17.85829]
[1777727318568,26.58,78287.77,0.0,-0.82124,0.00014,17.8674]
[1777727323602,26.58,78288.2,0.0,-0.82118,0.00014,17.87183]
[1777727328639,26.58,78288.94,0.0,-0.82106,0.00014,17.87911]
[1777727336694,26.58,78289.34,0.0,-0.821,0.00014,17.88345]
[1777727341992,26.58,78289.29,0.0,-0.821,0.00014,17.88336]
[1777727347771,26.59,78290.24,0.0,-0.82085,0.00014,17.89259]
[1777727352805,26.59,78290.19,0.0,-0.82086,0.00014,17.89245]
[1777727357842,26.59,78290.71,0.0,-0.82078,0.00014,17.89756]
[1777727359855,26.59,78282.31,0.0,-0.82198,0.00014,17.81995]
[1777727364891,26.59,78279.79,0.0,-0.82234,0.00014,17.79629]
[1777727367911,26.59,78284.81,0.0,-0.82163,0.00014,17.84257]
[1777727372948,26.59,78283.91,0.0,-0.82178,0.00014,17.8305]
[1777727378992,26.59,78282.82,0.0,-0.82193,0.00014,17.82096]
[1777727384024,26.59,78281.84,0.0,-0.82206,0.00014,17.81237]
[1777727389058,26.59,78281.07,0.0,-0.82216,0.00014,17.80574]
[1777727394094,26.59,78283.13,0.0,-0.82185,0.00014,17.82575]
[1777727398122,26.59,78294.2,0.0,-0.82025,0.00014,17.92925]
[1777727399129,26.59,78295.86,0.0,-0.82001,0.00014,17.94476]
[1777727404170,26.59,78304.6,0.0,-0.81873,0.00014,18.02659]
[1777727406182,26.59,78314.02,0.0,-0.81735,0.00015,18.11408]
[1777727407187,26.59,78314.77,0.0,-0.81724,0.00015,18.12105]
[1777727412222,26.59,78313.54,0.0,-0.81742,0.00015,18.10979]
[1777727416250,26.6,78322.27,0.0,-0.81614,0.00015,18.19096]
[1777727417257,26.6,78324.88,0.0,-0.81576,0.00015,18.21513]
[1777727422557,26.6,78322.54,0.0,-0.8161,0.00015,18.19362]
[1777727426322,26.6,78316.41,0.0,-0.81699,0.00015,18.13699]
[1777727431356,26.6,78315.6,0.0,-0.81714,0.00015,18.12542]
[1777727436391,26.6,78314.57,0.0,-0.81729,0.00015,18.116]
[1777727441425,26.6,78313.16,0.0,-0.81749,0.00015,18.10301]
[1777727447468,26.6,78312.59,0.0,-0.81758,0.00015,18.09772]
[1777727452768,26.6,78310.85,0.0,-0.81784,0.00015,18.08126]
[1777727458546,26.59,78309.78,0.0,-0.818,0.00015,18.07079]
[1777727463581,26.6,78309.83,0.0,-0.81799,0.00015,18.07165]
[1777727468616,26.6,78309.62,0.0,-0.818,0.00015,18.07081]
[1777727473652,26.6,78311.11,0.0,-0.81777,0.00015,18.08566]
[1777727478686,26.6,78310.31,0.0,-0.81786,0.00015,18.07935]
[1777727483721,26.6,78310.35,0.0,-0.81784,0.00015,18.08082]
[1777727485736,26.6,78315.53,0.0,-0.81708,0.00015,18.12905]
[1777727490769,26.6,78317.73,0.0,-0.81675,0.00015,18.15007]
[1777727495809,26.61,78322.8,0.0,-0.81603,0.00015,18.19331]
[1777727499843,26.61,78335.46,0.0,-0.81417,0.00015,18.31034]
[1777727500848,26.61,78335.46,0.0,-0.81417,0.00015,18.31034]
[1777727501855,26.61,78329.39,0.0,-0.81506,0.00015,18.25442]
[1777727503123,26.61,78322.64,0.0,-0.81605,0.00015,18.19224]
[1777727508903,26.61,78322.11,0.0,-0.81611,0.00015,18.18796]
[1777727513938,26.61,78320.31,0.0,-0.81637,0.00015,18.17166]
[1777727519980,26.61,78311.95,0.0,-0.81758,0.00015,18.09486]
[1777727521994,26.61,78305.77,0.0,-0.81848,0.00014,18.03798]
[1777727526024,26.61,78300.14,0.0,-0.81929,0.00014,17.98599]
[1777727531060,26.61,78298.23,0.0,-0.81957,0.00014,17.96801]
[1777727535090,26.61,78294.04,0.0,-0.82018,0.00014,17.92904]
[1777727540122,26.61,78294.41,0.0,-0.82013,0.00014,17.93215]
[1777727542136,26.61,78301.84,0.0,-0.81906,0.00014,18.0009]
[1777727547172,26.61,78305.84,0.0,-0.81848,0.00014,18.03802]
[1777727552206,26.61,78309.77,0.0,-0.81794,0.00015,18.07006]
[1777727557242,26.61,78309.0,0.0,-0.81804,0.00015,18.06352]
[1777727563282,26.61,78304.91,0.0,-0.81862,0.00014,18.02686]
[1777727568318,26.61,78305.25,0.0,-0.81855,0.00014,18.03106]
[1777727573354,26.61,78305.45,0.0,-0.8185,0.00014,18.03398]
[1777727578388,26.62,78307.1,0.0,-0.81825,0.00015,18.0503]
[1777727583424,26.62,78310.02,0.0,-0.81781,0.00015,18.07827]
[1777727588458,26.62,78315.13,0.0,-0.81705,0.00015,18.12628]
[1777727593768,26.62,78313.41,0.0,-0.81729,0.00015,18.11109]
[1777727599537,26.62,78315.98,0.0,-0.81691,0.00015,18.13542]
[1777727604571,26.62,78315.49,0.0,-0.81697,0.00015,18.13126]
[1777727609606,26.62,78311.03,0.0,-0.81761,0.00015,18.09049]
[1777727614641,26.62,78308.71,0.0,-0.81797,0.00015,18.06551]
[1777727619676,26.63,78303.6,0.0,-0.8187,0.00014,18.019]
[1777727624711,26.63,78303.54,0.0,-0.8187,0.00014,18.01927]
[1777727628739,26.63,78318.87,0.0,-0.81646,0.00015,18.16129]
[1777727631761,26.63,78342.99,0.0,-0.81292,0.00015,18.38397]
[1777727634053,26.63,78361.0,0.0,-0.81025,0.00015,18.54938]
[1777727634783,26.63,78361.0,0.0,-0.81025,0.00015,18.54915]
[1777727638811,26.63,78372.89,0.0,-0.80849,0.00015,18.65776]
[1777727642839,26.63,78367.82,0.0,-0.80924,0.00015,18.61158]
[1777727647874,26.63,78366.04,0.0,-0.8095,0.00015,18.5955]
[1777727650895,26.63,78360.67,0.0,-0.8103,0.00015,18.54634]
[1777727656208,26.63,78364.82,0.0,-0.80967,0.00015,18.58487]
[1777727660965,26.63,78370.17,0.0,-0.80887,0.00015,18.6342]
[1777727666000,26.63,78371.37,0.0,-0.80869,0.00015,18.64537]
[1777727671039,26.63,78371.05,0.0,-0.80876,0.00015,18.63859]
[1777727676070,26.63,78372.42,0.0,-0.80855,0.00015,18.65146]
[1777727681105,26.63,78370.1,0.0,-0.80889,0.00015,18.63061]
[1777727686140,26.63,78367.33,0.0,-0.8093,0.00015,18.60579]
[1777727691176,26.63,78367.98,0.0,-0.80919,0.00015,18.61242]
[1777727696213,26.64,78370.25,0.0,-0.80884,0.00015,18.63396]
[1777727701247,26.64,78368.13,0.0,-0.80915,0.00015,18.61507]
[1777727706282,26.64,78357.62,0.0,-0.8107,0.00015,18.51897]
[1777727711317,26.64,78353.94,0.0,-0.81124,0.00015,18.48594]
[1777727714338,26.64,78348.6,0.0,-0.81202,0.00015,18.43755]
[1777727719377,26.64,78346.09,0.0,-0.81237,0.00015,18.41565]
[1777727724410,26.64,78345.3,0.0,-0.81246,0.00015,18.40967]
[1777727729445,26.65,78342.18,0.0,-0.81291,0.00015,18.38218]
[1777727734480,26.65,78339.15,0.0,-0.81337,0.00015,18.35084]
[1777727739517,26.65,78335.13,0.0,-0.81396,0.00015,18.31424]
[1777727744551,26.65,78335.02,0.0,-0.81397,0.00015,18.31366]
[1777727749586,26.65,78335.2,0.0,-0.81393,0.00015,18.31572]
[1777727754620,26.65,78335.44,0.0,-0.81389,0.00015,18.3183]
[1777727759656,26.65,78329.39,0.0,-0.81477,0.00015,18.26318]
[1777727764691,26.65,78328.74,0.0,-0.81485,0.00015,18.25788]
[1777727769725,26.65,78328.94,0.0,-0.81481,0.00015,18.26038]
[1777727774761,26.65,78329.13,0.0,-0.81478,0.00015,18.26275]
[1777727779796,26.66,78329.4,0.0,-0.81473,0.00015,18.26582]
[1777727784831,26.66,78330.32,0.0,-0.81458,0.00015,18.2748]
[1777727789866,26.66,78329.89,0.0,-0.81464,0.00015,18.27138]
[1777727794901,26.66,78329.86,0.0,-0.81466,0.00015,18.26747]
[1777727799935,26.66,78329.92,0.0,-0.81465,0.00015,18.26854]
[1777727804971,26.66,78330.26,0.0,-0.81459,0.00015,18.27217]
[1777727811013,26.66,78330.28,0.0,-0.81458,0.00015,18.273]
[1777727816048,26.66,78330.13,0.0,-0.81458,0.00015,18.27246]
[1777727821084,26.66,78327.81,0.0,-0.81491,0.00015,18.25203]
[1777727826118,26.67,78327.69,0.0,-0.81491,0.00015,18.25188]
[1777727831154,26.67,78329.61,0.0,-0.81461,0.00015,18.27042]
[1777727836189,26.67,78325.25,0.0,-0.81524,0.00015,18.23106]
[1777727841224,26.67,78325.96,0.0,-0.81512,0.00015,18.23844]
[1777727846259,26.67,78325.44,0.0,-0.81518,0.00015,18.23461]
[1777727851293,26.67,78325.03,0.0,-0.81526,0.00015,18.22776]
[1777727856329,26.68,78324.83,0.0,-0.81527,0.00015,18.22714]
[1777727861366,26.68,78323.33,0.0,-0.81546,0.00015,18.21472]
[1777727866399,26.68,78324.79,0.0,-0.81523,0.00015,18.22954]
[1777727871435,26.68,78325.05,0.0,-0.81517,0.00015,18.23335]
[1777727876470,26.69,78325.52,0.0,-0.81507,0.00015,18.23908]
[1777727881505,26.69,78325.54,0.0,-0.81505,0.00015,18.24066]
[1777727886540,26.69,78328.5,0.0,-0.81459,0.00015,18.26918]
[1777727891576,26.69,78328.62,0.0,-0.81456,0.00015,18.27152]
[1777727896612,26.7,78328.46,0.0,-0.81456,0.00015,18.27118]
[1777727901647,26.7,78328.43,0.0,-0.81455,0.00015,18.27198]
[1777727906683,26.7,78328.68,0.0,-0.81449,0.00015,18.27538]
[1777727911719,26.7,78331.48,0.0,-0.8141,0.00015,18.2979]
[1777727919775,26.7,78330.27,0.0,-0.81425,0.00015,18.28822]
[1777727924810,26.71,78329.74,0.0,-0.81431,0.00015,18.2843]
[1777727929845,26.71,78329.25,0.0,-0.81437,0.00015,18.28051]
[1777727934879,26.71,78328.69,0.0,-0.81444,0.00015,18.27611]
[1777727941929,26.71,78328.67,0.0,-0.81443,0.00015,18.27705]
[1777727946964,26.71,78328.71,0.0,-0.81441,0.00015,18.27826]
[1777727951998,26.71,78325.41,0.0,-0.81488,0.00015,18.2489]
[1777727957034,26.72,78321.6,0.0,-0.81541,0.00015,18.21514]
[1777727962069,26.72,78319.42,0.0,-0.81571,0.00015,18.19664]
[1777727968111,26.72,78314.6,0.0,-0.81637,0.00015,18.15443]
[1777727973146,26.73,78310.66,0.0,-0.81695,0.00015,18.11597]
[1777727978182,26.73,78307.89,0.0,-0.81732,0.00015,18.09246]
[1777727983219,26.73,78303.7,0.0,-0.8179,0.00014,18.05515]
[1777727988254,26.73,78302.65,0.0,-0.81804,0.00014,18.04637]
[1777727993289,26.73,78305.48,0.0,-0.81761,0.00014,18.07389]
[1777727998325,26.74,78308.38,0.0,-0.81716,0.00015,18.10227]
[1777728004373,26.74,78310.17,0.0,-0.81687,0.00015,18.12027]
[1777728007390,26.74,78320.02,0.0,-0.81543,0.00015,18.21168]
[1777728014438,26.75,78321.09,0.0,-0.81524,0.00015,18.22333]
[1777728019473,26.75,78321.33,0.0,-0.81518,0.00015,18.22694]
[1777728025794,26.75,78321.01,0.0,-0.8152,0.00015,18.22581]
[1777728035867,26.76,78321.31,0.0,-0.81514,0.00015,18.22751]
[1777728041627,26.76,78318.33,0.0,-0.81554,0.00015,18.20215]
[1777728046662,26.76,78317.45,0.0,-0.81563,0.00015,18.19601]
[1777728051698,26.77,78317.09,0.0,-0.81567,0.00015,18.19368]
[1777728056733,26.77,78317.79,0.0,-0.81556,0.00015,18.20075]
[1777728060761,26.77,78330.61,0.0,-0.81367,0.00015,18.31895]
[1777728061770,26.77,78327.93,0.0,-0.81406,0.00015,18.29459]
[1777728066803,26.77,78328.62,0.0,-0.81394,0.00015,18.30203]
[1777728071841,26.77,78333.05,0.0,-0.81328,0.00015,18.34369]
[1777728076873,26.77,78332.42,0.0,-0.81336,0.00015,18.33874]
[1777728081909,26.78,78327.73,0.0,-0.81403,0.00015,18.2967]
[1777728087951,26.78,78326.37,0.0,-0.8142,0.00015,18.28564]
[1777728093998,26.78,78326.73,0.0,-0.81415,0.00015,18.28654]
[1777728099029,26.78,78326.78,0.0,-0.81412,0.00015,18.28834]
[1777728104064,26.79,78326.81,0.0,-0.8141,0.00015,18.28999]
[1777728109098,26.79,78322.72,0.0,-0.81467,0.00015,18.25405]
[1777728114135,26.79,78321.43,0.0,-0.81483,0.00015,18.24389]
[1777728119169,26.79,78319.97,0.0,-0.81502,0.00015,18.23211]
[1777728124204,26.8,78319.24,0.0,-0.8151,0.00015,18.22696]
[1777728129261,26.8,78316.93,0.0,-0.81541,0.00015,18.20742]
[1777728134296,26.8,78312.37,0.0,-0.81604,0.00015,18.16735]
[1777728139332,26.81,78310.67,0.0,-0.81626,0.00015,18.15346]
[1777728144367,26.81,78309.41,0.0,-0.81642,0.00015,18.14365]
[1777728149403,26.81,78308.23,0.0,-0.81656,0.00015,18.1347]
[1777728155445,26.82,78308.95,0.0,-0.81645,0.00015,18.13936]
[1777728160480,26.82,78311.06,0.0,-0.81611,0.00015,18.16045]
[1777728165515,26.82,78312.13,0.0,-0.81593,0.00015,18.17203]
[1777728170550,26.83,78312.04,0.0,-0.81591,0.00015,18.17296]
[1777728176849,26.83,78313.1,0.0,-0.81573,0.00015,18.18476]
[1777728182633,26.83,78313.39,0.0,-0.81565,0.00015,18.18948]
[1777728187669,26.84,78312.98,0.0,-0.81568,0.00015,18.18744]
[1777728193711,26.84,78313.45,0.0,-0.81558,0.00015,18.19365]
[1777728203781,26.85,78312.12,0.0,-0.81572,0.00015,18.18485]
[1777728209824,26.85,78308.8,0.0,-0.81617,0.00015,18.15659]
[1777728217130,26.85,78307.89,0.0,-0.81629,0.00014,18.14695]
[1777728224928,26.86,78308.3,0.0,-0.81619,0.00014,18.15317]
[1777728229964,26.86,78309.04,0.0,-0.81605,0.00015,18.16168]
[1777728234999,26.87,78306.35,0.0,-0.81641,0.00014,18.1389]
[1777728240033,26.87,78306.47,0.0,-0.81636,0.00014,18.14187]
[1777728248089,26.87,78307.11,0.0,-0.81622,0.00014,18.15069]
[1777728253125,26.88,78307.59,0.0,-0.81612,0.00014,18.15686]
[1777728262188,26.88,78305.29,0.0,-0.8164,0.00014,18.13922]
[1777728267480,26.89,78306.16,0.0,-0.81625,0.00014,18.14889]
[1777728273265,26.89,78306.8,0.0,-0.81615,0.00014,18.1526]
[1777728278300,26.89,78306.04,0.0,-0.81623,0.00014,18.14735]
[1777728283338,26.9,78305.53,0.0,-0.81628,0.00014,18.14441]
[1777728288374,26.9,78303.26,0.0,-0.81658,0.00014,18.12537]
[1777728293409,26.9,78302.59,0.0,-0.81665,0.00014,18.1209]
[1777728298444,26.9,78304.29,0.0,-0.81638,0.00014,18.13789]
[1777728303479,26.91,78303.29,0.0,-0.8165,0.00014,18.1301]
[1777728308514,26.91,78300.92,0.0,-0.81682,0.00014,18.10983]
[1777728314557,26.91,78298.34,0.0,-0.81717,0.00014,18.08796]
[1777728319592,26.91,78297.49,0.0,-0.81727,0.00014,18.08163]
[1777728327906,26.92,78296.47,0.0,-0.81738,0.00014,18.07457]
[1777728336713,26.92,78295.6,0.0,-0.81749,0.00014,18.06496]
[1777728342753,26.93,78295.01,0.0,-0.81755,0.00014,18.06121]
[1777728348058,26.93,78294.39,0.0,-0.81761,0.00014,18.05744]
[1777728353834,26.93,78294.43,0.0,-0.81757,0.00014,18.06023]
[1777728358871,26.94,78295.43,0.0,-0.81739,0.00014,18.07133]
[1777728363906,26.94,78297.82,0.0,-0.81702,0.00014,18.095]
[1777728368941,26.94,78297.95,0.0,-0.81697,0.00014,18.09802]
[1777728375990,26.95,78300.57,0.0,-0.81655,0.00014,18.12447]
[1777728381024,26.95,78299.04,0.0,-0.81674,0.00014,18.11211]
[1777728389082,26.95,78298.3,0.0,-0.81682,0.00014,18.10726]
[1777728394117,26.96,78297.23,0.0,-0.81699,0.00014,18.09453]
[1777728399152,26.96,78295.66,0.0,-0.81719,0.00014,18.08145]
[1777728406203,26.96,78295.32,0.0,-0.81721,0.00014,18.08003]
[1777728411236,26.96,78294.57,0.0,-0.8173,0.00014,18.07428]
[1777728416271,26.97,78294.23,0.0,-0.81733,0.00014,18.07229]
[1777728421306,26.97,78293.97,0.0,-0.81735,0.00014,18.07101]
[1777728426340,26.97,78294.0,0.0,-0.81734,0.00014,18.07189]
[1777728435404,26.97,78293.19,0.0,-0.81742,0.00014,18.06648]
[1777728442453,26.98,78292.83,0.0,-0.81744,0.00014,18.06531]
[1777728448760,26.98,78292.87,0.0,-0.8174,0.00014,18.06764]
[1777728454537,26.98,78292.92,0.0,-0.8174,0.00014,18.06588]
[1777728459572,26.99,78291.72,0.0,-0.81754,0.00014,18.05659]
[1777728464607,26.99,78290.64,0.0,-0.81768,0.00014,18.04798]
[1777728469643,26.99,78290.37,0.0,-0.81769,0.00014,18.04686]
[1777728478970,26.99,78290.66,0.0,-0.81761,0.00014,18.05189]
[1777728487768,27.0,78290.36,0.0,-0.81762,0.00014,18.05151]
[1777728493811,27.0,78290.82,0.0,-0.81753,0.00014,18.05723]
[1777728499112,27.0,78291.21,0.0,-0.81745,0.00014,18.06201]
[1777728504888,27.01,78291.63,0.0,-0.81737,0.00014,18.06728]
[1777728509923,27.01,78291.73,0.0,-0.81734,0.00014,18.06935]
[1777728514958,27.01,78291.92,0.0,-0.81731,0.00014,18.06856]
[1777728524021,27.02,78291.92,0.0,-0.81726,0.00014,18.07171]
[1777728529322,27.02,78292.01,0.0,-0.81722,0.00014,18.07425]
[1777728535098,27.02,78292.01,0.0,-0.81719,0.00014,18.0763]
[1777728543153,27.03,78292.14,0.0,-0.81713,0.00014,18.07991]
[1777728549462,27.03,78292.71,0.0,-0.81702,0.00014,18.08704]
[1777728558260,27.04,78292.7,0.0,-0.81697,0.00014,18.08981]
[1777728564301,27.04,78292.42,0.0,-0.81698,0.00014,18.08916]
[1777728569336,27.04,78292.03,0.0,-0.81701,0.00014,18.08718]
[1777728575379,27.04,78290.01,0.0,-0.81731,0.00014,18.06579]
[1777728580413,27.05,78290.65,0.0,-0.8172,0.00014,18.07269]
[1777728585448,27.05,78290.85,0.0,-0.81716,0.00014,18.07552]
[1777728590484,27.05,78291.22,0.0,-0.81709,0.00014,18.07989]
[1777728595519,27.05,78292.02,0.0,-0.81696,0.00014,18.08814]
[1777728601560,27.05,78291.87,0.0,-0.81696,0.00014,18.08807]
[1777728607603,27.06,78291.79,0.0,-0.81695,0.00014,18.08845]
[1777728612637,27.06,78292.17,0.0,-0.81689,0.00014,18.09256]
[1777728617673,27.06,78291.91,0.0,-0.81691,0.00014,18.09096]
[1777728622709,27.06,78292.15,0.0,-0.81686,0.00014,18.09445]
[1777728627744,27.06,78292.02,0.0,-0.81686,0.00014,18.09442]
[1777728632778,27.06,78292.37,0.0,-0.81682,0.00014,18.09429]
[1777728640095,27.07,78292.11,0.0,-0.81684,0.00014,18.09313]
[1777728645869,27.07,78292.14,0.0,-0.81682,0.00014,18.09442]
[1777728653925,27.07,78291.99,0.0,-0.81682,0.00014,18.09442]
[1777728660236,27.07,78291.53,0.0,-0.81687,0.00014,18.09126]
[1777728666009,27.07,78291.26,0.0,-0.81689,0.00014,18.08984]
[1777728672056,27.08,78291.3,0.0,-0.81687,0.00014,18.09123]
[1777728678097,27.08,78291.62,0.0,-0.81681,0.00014,18.09514]
[1777728683132,27.08,78291.57,0.0,-0.8168,0.00014,18.09551]
[1777728688168,27.08,78291.73,0.0,-0.81677,0.00014,18.09777]
[1777728693203,27.08,78291.45,0.0,-0.81682,0.00014,18.09187]
[1777728698238,27.08,78291.57,0.0,-0.81679,0.00014,18.09378]
[1777728703274,27.09,78291.77,0.0,-0.81675,0.00014,18.09639]
[1777728710597,27.09,78290.32,0.0,-0.81694,0.00014,18.08443]
[1777728716364,27.09,78290.43,0.0,-0.81691,0.00014,18.08645]
[1777728722405,27.09,78290.63,0.0,-0.81686,0.00014,18.08926]
[1777728727440,27.09,78291.97,0.0,-0.81666,0.00014,18.10219]
[1777728732475,27.09,78292.38,0.0,-0.81659,0.00014,18.10663]
[1777728737511,27.1,78292.89,0.0,-0.8165,0.00014,18.11197]
[1777728742546,27.1,78293.93,0.0,-0.81634,0.00014,18.12237]
[1777728747581,27.1,78292.97,0.0,-0.81646,0.00014,18.1148]
[1777728752617,27.1,78292.35,0.0,-0.81656,0.00014,18.10616]
[1777728757652,27.1,78292.34,0.0,-0.81654,0.00014,18.10725]
[1777728762688,27.11,78294.1,0.0,-0.81626,0.00014,18.12456]
[1777728767723,27.11,78294.45,0.0,-0.8162,0.00014,18.12873]
[1777728772759,27.11,78296.9,0.0,-0.81583,0.00014,18.15194]
[1777728777795,27.11,78297.37,0.0,-0.81575,0.00014,18.157]
[1777728782829,27.11,78296.52,0.0,-0.81586,0.00014,18.15011]
[1777728787864,27.11,78296.04,0.0,-0.81591,0.00014,18.14655]
[1777728795920,27.12,78295.85,0.0,-0.81592,0.00014,18.14609]
[1777728801231,27.12,78294.87,0.0,-0.81605,0.00014,18.13797]
[1777728810020,27.12,78294.51,0.0,-0.81608,0.00014,18.13605]
[1777728816060,27.12,78294.09,0.0,-0.81616,0.00014,18.12894]
[1777728821371,27.12,78293.92,0.0,-0.81617,0.00014,18.12813]
[1777728827137,27.12,78293.79,0.0,-0.81617,0.00014,18.12781]
[1777728832172,27.13,78293.5,0.0,-0.8162,0.00014,18.12591]
[1777728837207,27.13,78293.8,0.0,-0.81615,0.00014,18.12935]
[1777728844256,27.13,78292.74,0.0,-0.81628,0.00014,18.12081]
[1777728850298,27.13,78292.69,0.0,-0.81628,0.00014,18.12126]
[1777728855332,27.13,78293.03,0.0,-0.81622,0.00014,18.12506]
[1777728861654,27.13,78291.34,0.0,-0.81644,0.00014,18.11061]
[1777728868425,27.13,78290.72,0.0,-0.81651,0.00014,18.10616]
[1777728873462,27.14,78290.95,0.0,-0.8165,0.00014,18.10489]
[1777728878494,27.14,78291.68,0.0,-0.81638,0.00014,18.11229]
[1777728883528,27.14,78292.9,0.0,-0.81619,0.00014,18.12406]
[1777728888565,27.14,78294.87,0.0,-0.8159,0.00014,18.14253]
[1777728898637,27.14,78294.47,0.0,-0.81594,0.00014,18.14009]
[1777728903672,27.14,78293.35,0.0,-0.81609,0.00014,18.13057]
[1777728909713,27.14,78292.3,0.0,-0.81623,0.00014,18.12187]
[1777728915757,27.15,78292.36,0.0,-0.81621,0.00014,18.12325]
[1777728920798,27.15,78292.45,0.0,-0.81618,0.00014,18.12488]
[1777728925827,27.15,78291.76,0.0,-0.81627,0.00014,18.11936]
[1777728930862,27.15,78290.65,0.0,-0.81641,0.00014,18.11007]
[1777728935898,27.15,78291.1,0.0,-0.81637,0.00014,18.11073]
[1777728940931,27.15,78291.73,0.0,-0.81627,0.00014,18.11715]
[1777728946974,27.15,78291.53,0.0,-0.81628,0.00014,18.11619]
[1777728952285,27.16,78291.42,0.0,-0.81629,0.00014,18.11566]
[1777728959060,27.16,78291.21,0.0,-0.8163,0.00014,18.11476]
[1777728964095,27.16,78291.26,0.0,-0.81629,0.00014,18.11546]
[1777728969130,27.16,78290.64,0.0,-0.81637,0.00014,18.11048]
[1777728974165,27.16,78291.04,0.0,-0.81631,0.00014,18.11433]
[1777728980206,27.16,78291.15,0.0,-0.81628,0.00014,18.11608]
[1777728985242,27.16,78291.3,0.0,-0.81624,0.00014,18.11888]
[1777728990277,27.17,78292.84,0.0,-0.81599,0.00014,18.13425]
[1777728995312,27.17,78291.43,0.0,-0.8162,0.00014,18.11879]
[1777729000347,27.17,78291.8,0.0,-0.81612,0.00014,18.12366]
[1777729005388,27.17,78291.86,0.0,-0.81609,0.00014,18.12578]
[1777729010417,27.18,78292.13,0.0,-0.81603,0.00014,18.12938]
[1777729016459,27.18,78291.42,0.0,-0.81612,0.00014,18.1238]
[1777729021499,27.18,78291.74,0.0,-0.81606,0.00014,18.1272]
[1777729028547,27.18,78291.68,0.0,-0.81606,0.00014,18.12745]
[1777729033582,27.18,78291.83,0.0,-0.81603,0.00014,18.12939]
[1777729038617,27.18,78292.28,0.0,-0.81596,0.00014,18.13405]
[1777729044659,27.18,78292.62,0.0,-0.81589,0.00014,18.13785]
[1777729049696,27.19,78292.63,0.0,-0.81587,0.00014,18.13929]
[1777729054729,27.19,78292.92,0.0,-0.81583,0.00014,18.13957]
[1777729059770,27.19,78292.88,0.0,-0.81581,0.00014,18.14104]
[1777729064803,27.2,78292.78,0.0,-0.81579,0.00014,18.14197]
[1777729069838,27.2,78293.11,0.0,-0.81571,0.00014,18.14675]
[1777729074874,27.2,78293.03,0.0,-0.8157,0.00014,18.14782]
[1777729079908,27.21,78293.02,0.0,-0.81567,0.00014,18.14954]
[1777729091992,27.21,78292.83,0.0,-0.81562,0.00014,18.15246]
[1777729097027,27.22,78292.74,0.0,-0.8156,0.00014,18.15342]
[1777729102062,27.22,78294.31,0.0,-0.81535,0.00014,18.16927]
[1777729107097,27.22,78295.05,0.0,-0.81522,0.00014,18.17756]
[1777729113419,27.23,78294.94,0.0,-0.81523,0.00014,18.17433]
[1777729119182,27.23,78295.65,0.0,-0.8151,0.00014,18.18264]
[1777729126231,27.23,78294.24,0.0,-0.81527,0.00014,18.17219]
[1777729132273,27.24,78293.59,0.0,-0.81533,0.00014,18.1683]
[1777729137309,27.24,78293.21,0.0,-0.81535,0.00014,18.16652]
[1777729143636,27.24,78293.03,0.0,-0.81535,0.00014,18.16687]
[1777729149392,27.25,78293.0,0.0,-0.81532,0.00014,18.16853]
[1777729154427,27.25,78293.28,0.0,-0.81525,0.00014,18.17264]
[1777729159461,27.25,78292.83,0.0,-0.81529,0.00014,18.17018]
[1777729164498,27.26,78292.35,0.0,-0.81534,0.00014,18.16745]
[1777729171549,27.26,78292.51,0.0,-0.81531,0.00014,18.16693]
[1777729176585,27.26,78292.41,0.0,-0.8153,0.00014,18.16761]
[1777729183916,27.27,78292.32,0.0,-0.81527,0.00014,18.169]
[1777729190680,27.27,78292.32,0.0,-0.81524,0.00014,18.17117]
[1777729200757,27.28,78292.76,0.0,-0.81513,0.00014,18.17814]
[1777729205792,27.28,78293.63,0.0,-0.81498,0.00014,18.18742]
[1777729210827,27.28,78296.78,0.0,-0.8145,0.00014,18.21721]
[1777729212840,27.28,78300.14,0.0,-0.81401,0.00014,18.24789]
[1777729217877,27.28,78304.9,0.0,-0.81332,0.00014,18.29111]
[1777729223918,27.29,78305.94,0.0,-0.81315,0.00014,18.30148]
[1777729229962,27.29,78307.23,0.0,-0.81295,0.00014,18.31407]
[1777729234997,27.29,78309.69,0.0,-0.81261,0.00014,18.33281]
[1777729240034,27.29,78310.54,0.0,-0.81247,0.00014,18.34121]
[1777729247081,27.29,78313.92,0.0,-0.81197,0.00014,18.37247]
[1777729252118,27.29,78317.23,0.0,-0.81148,0.00015,18.40282]
[1777729255139,27.29,78322.79,0.0,-0.81066,0.00015,18.45297]
[1777729260174,27.29,78324.3,0.0,-0.81044,0.00015,18.46671]
[1777729265209,27.29,78328.26,0.0,-0.80986,0.00015,18.50226]
[1777729270244,27.29,78326.56,0.0,-0.81011,0.00015,18.48709]
[1777729278578,27.29,78326.43,0.0,-0.81012,0.00015,18.48615]
[1777729284343,27.3,78325.7,0.0,-0.81023,0.00015,18.47989]
[1777729292399,27.3,78325.52,0.0,-0.81028,0.00015,18.47458]
[1777729298720,27.3,78324.84,0.0,-0.81037,0.00015,18.46895]
[1777729305490,27.3,78326.42,0.0,-0.81013,0.00015,18.48342]
[1777729310524,27.3,78321.15,0.0,-0.8109,0.00015,18.43636]
[1777729315562,27.3,78319.45,0.0,-0.81114,0.00015,18.42144]
[1777729321601,27.3,78318.78,0.0,-0.81123,0.00015,18.41589]
[1777729326637,27.3,78317.37,0.0,-0.81143,0.00015,18.40365]
[1777729331672,27.3,78317.16,0.0,-0.81145,0.00015,18.40219]
[1777729337714,27.3,78317.16,0.0,-0.81144,0.00015,18.40265]
[1777729342750,27.3,78316.76,0.0,-0.81149,0.00015,18.39946]
[1777729347785,27.3,78316.03,0.0,-0.81159,0.00015,18.39333]
[1777729352820,27.3,78315.53,0.0,-0.81169,0.00015,18.38513]
[1777729359142,27.3,78315.48,0.0,-0.81169,0.00015,18.38523]
[1777729365913,27.31,78315.25,0.0,-0.81171,0.00015,18.38381]
[1777729370947,27.31,78315.7,0.0,-0.81164,0.00015,18.38828]
[1777729375982,27.31,78317.15,0.0,-0.81142,0.00015,18.40171]
[1777729381020,27.31,78318.8,0.0,-0.81117,0.00015,18.41681]
[1777729384042,27.31,78326.16,0.0,-0.8101,0.00015,18.48279]
[1777729389353,27.31,78328.3,0.0,-0.8098,0.00015,18.50163]
[1777729395125,27.31,78329.41,0.0,-0.80964,0.00015,18.51117]
[1777729400160,27.31,78331.49,0.0,-0.80935,0.00015,18.52926]
[1777729405194,27.3,78333.51,0.0,-0.80906,0.00015,18.54668]
[1777729410230,27.3,78334.69,0.0,-0.8089,0.00015,18.55647]
[1777729419293,27.3,78335.5,0.0,-0.80884,0.00015,18.558]
[1777729424330,27.3,78336.12,0.0,-0.80878,0.00015,18.56151]
[1777729429364,27.29,78336.48,0.0,-0.80877,0.00015,18.56254]
[1777729434404,27.29,78337.87,0.0,-0.80858,0.00015,18.57411]
[1777729439436,27.29,78337.57,0.0,-0.80864,0.00015,18.57049]
[1777729444470,27.29,78338.93,0.0,-0.80846,0.00015,18.58167]
[1777729449774,27.28,78341.93,0.0,-0.80804,0.00015,18.6072]
[1777729455547,27.28,78343.41,0.0,-0.80785,0.00015,18.61872]
[1777729460583,27.28,78343.32,0.0,-0.80789,0.00015,18.61636]
[1777729465617,27.28,78342.57,0.0,-0.80803,0.00015,18.60806]
[1777729474680,27.27,78341.84,0.0,-0.80821,0.00015,18.59456]
[1777729479984,27.27,78340.69,0.0,-0.80841,0.00015,18.58272]
[1777729485757,27.26,78340.37,0.0,-0.80848,0.00015,18.57806]
[1777729490797,27.26,78340.86,0.0,-0.80844,0.00015,18.58095]
[1777729496834,27.26,78345.43,0.0,-0.8078,0.00015,18.61985]
[1777729501870,27.25,78343.97,0.0,-0.80804,0.00015,18.60509]
[1777729507911,27.25,78343.74,0.0,-0.80811,0.00015,18.60108]
[1777729512946,27.25,78342.84,0.0,-0.80827,0.00015,18.59144]
[1777729520270,27.24,78342.43,0.0,-0.80836,0.00015,18.58563]
[1777729526037,27.24,78341.33,0.0,-0.80856,0.00015,18.57396]
[1777729531071,27.24,78339.45,0.0,-0.80889,0.00015,18.5515]
[1777729536106,27.24,78338.8,0.0,-0.809,0.00015,18.54461]
[1777729542150,27.23,78338.97,0.0,-0.80899,0.00015,18.54513]
[1777729549200,27.23,78338.85,0.0,-0.80903,0.00015,18.54289]
[1777729554236,27.23,78338.46,0.0,-0.8091,0.00015,18.53857]
[1777729559269,27.23,78338.79,0.0,-0.80907,0.00015,18.5407]
[1777729565312,27.23,78338.77,0.0,-0.80908,0.00015,18.53953]
[1777729568333,27.22,78331.54,0.0,-0.81017,0.00015,18.47325]
[1777729573369,27.22,78330.5,0.0,-0.81037,0.00015,18.46068]
[1777729580695,27.22,78328.88,0.0,-0.81063,0.00015,18.44513]
[1777729586460,27.22,78328.09,0.0,-0.81075,0.00015,18.43758]
[1777729591495,27.21,78329.23,0.0,-0.81062,0.00015,18.44338]
[1777729596530,27.21,78326.29,0.0,-0.81105,0.00015,18.41662]
[1777729601565,27.21,78327.69,0.0,-0.81085,0.00015,18.42911]
[1777729606607,27.21,78330.74,0.0,-0.81041,0.00015,18.45633]
[1777729611634,27.21,78330.89,0.0,-0.81039,0.00015,18.45741]
[1777729620976,27.21,78330.83,0.0,-0.8104,0.00015,18.45651]
[1777729626739,27.21,78331.55,0.0,-0.8103,0.00015,18.4628]
[1777729631775,27.21,78332.89,0.0,-0.81011,0.00015,18.47467]
[1777729636812,27.21,78332.48,0.0,-0.81017,0.00015,18.47079]
[1777729641845,27.21,78332.68,0.0,-0.81015,0.00015,18.47246]
[1777729646881,27.21,78332.73,0.0,-0.81014,0.00015,18.47279]
[1777729651915,27.21,78332.55,0.0,-0.8102,0.00015,18.46692]
[1777729656951,27.21,78332.62,0.0,-0.81019,0.00015,18.46751]
[1777729662993,27.21,78332.77,0.0,-0.81017,0.00015,18.46884]
[1777729671326,27.21,78332.58,0.0,-0.81019,0.00015,18.46717]
[1777729680113,27.21,78333.0,0.0,-0.81013,0.00015,18.47098]
[1777729686155,27.21,78333.21,0.0,-0.8101,0.00015,18.47286]
[1777729691469,27.21,78334.38,0.0,-0.80993,0.00015,18.48325]
[1777729699246,27.21,78333.28,0.0,-0.8101,0.00015,18.47297]
[1777729704281,27.21,78333.11,0.0,-0.81013,0.00015,18.47112]
[1777729709315,27.21,78333.04,0.0,-0.81015,0.00015,18.47015]
[1777729714351,27.21,78331.81,0.0,-0.81036,0.00015,18.45463]
[1777729719386,27.21,78331.57,0.0,-0.8104,0.00015,18.45228]
[1777729724421,27.21,78331.56,0.0,-0.8104,0.00015,18.45205]
[1777729730467,27.21,78331.62,0.0,-0.8104,0.00015,18.45245]
[1777729735502,27.21,78331.75,0.0,-0.81038,0.00015,18.45351]
[1777729742552,27.21,78331.5,0.0,-0.81042,0.00015,18.45119]
[1777729748594,27.21,78331.77,0.0,-0.81038,0.00015,18.45358]
[1777729753628,27.21,78331.9,0.0,-0.81036,0.00015,18.45475]
[1777729758664,27.21,78331.93,0.0,-0.81036,0.00015,18.45505]
[1777729763699,27.21,78331.94,0.0,-0.81035,0.00015,18.45518]
[1777729768734,27.21,78332.02,0.0,-0.81034,0.00015,18.45595]
[1777729773768,27.21,78331.37,0.0,-0.81047,0.00015,18.44603]
[1777729780817,27.21,78331.14,0.0,-0.8105,0.00015,18.44415]
[1777729785852,27.21,78331.29,0.0,-0.81047,0.00015,18.44564]
[1777729792170,27.21,78331.88,0.0,-0.81038,0.00015,18.45107]
[1777729797936,27.21,78331.0,0.0,-0.81051,0.00015,18.44331]
[1777729802972,27.21,78330.57,0.0,-0.81057,0.00015,18.4396]
[1777729809029,27.21,78327.93,0.0,-0.81095,0.00015,18.4161]
[1777729818092,27.21,78324.36,0.0,-0.81146,0.00015,18.38445]
[1777729824133,27.21,78320.37,0.0,-0.81204,0.00015,18.3489]
[1777729829169,27.21,78318.37,0.0,-0.81232,0.00015,18.33122]
[1777729838234,27.21,78317.17,0.0,-0.81252,0.00015,18.31687]
[1777729843270,27.21,78315.83,0.0,-0.81271,0.00015,18.30513]
[1777729851325,27.21,78315.6,0.0,-0.81273,0.00015,18.30354]
[1777729856359,27.21,78313.88,0.0,-0.81298,0.00015,18.28837]
[1777729861395,27.22,78312.99,0.0,-0.8131,0.00015,18.28073]
[1777729866430,27.22,78312.13,0.0,-0.81322,0.00014,18.27345]
[1777729872734,27.22,78311.65,0.0,-0.81328,0.00014,18.26973]
[1777729879521,27.22,78311.2,0.0,-0.81333,0.00014,18.2665]
[1777729885564,27.22,78310.91,0.0,-0.81336,0.00014,18.26463]
[1777729890598,27.22,78310.84,0.0,-0.81336,0.00014,18.26464]
[1777729895632,27.22,78310.09,0.0,-0.81349,0.00014,18.25441]
[1777729900668,27.22,78310.17,0.0,-0.81346,0.00014,18.25587]
[1777729909731,27.23,78310.05,0.0,-0.81346,0.00014,18.25615]
[1777729916780,27.23,78309.3,0.0,-0.81355,0.00014,18.25041]
[1777729923085,27.23,78309.45,0.0,-0.81351,0.00014,18.25266]
[1777729925843,27.23,78298.87,0.0,-0.81504,0.00014,18.15739]
[1777729926850,27.23,78294.27,0.0,-0.8157,0.00014,18.11598]
[1777729931885,27.23,78297.15,0.0,-0.81528,0.00014,18.14242]
[1777729936925,27.23,78301.33,0.0,-0.81467,0.00014,18.18038]
[1777729941955,27.23,78304.51,0.0,-0.81421,0.00014,18.20947]
[1777729946990,27.23,78307.3,0.0,-0.8138,0.00014,18.23499]
[1777729952025,27.23,78308.65,0.0,-0.81363,0.00014,18.2433]
[1777729957060,27.23,78309.31,0.0,-0.81352,0.00014,18.24959]
[1777729963365,27.23,78312.33,0.0,-0.81308,0.00014,18.27719]
[1777729970151,27.24,78312.37,0.0,-0.81307,0.00014,18.27795]
[1777729975186,27.24,78313.59,0.0,-0.81289,0.00015,18.28919]
[1777729980224,27.24,78314.62,0.0,-0.81273,0.00015,18.2987]
[1777729985255,27.24,78315.14,0.0,-0.81265,0.00015,18.30358]
[1777729990294,27.24,78315.99,0.0,-0.81253,0.00015,18.31143]
[1777729992305,27.24,78321.44,0.0,-0.81174,0.00015,18.36046]
[1777729993577,27.24,78326.63,0.0,-0.81098,0.00015,18.40704]
[1777729999354,27.24,78323.33,0.0,-0.81147,0.00015,18.37681]
[1777730004388,27.24,78320.25,0.0,-0.81193,0.00015,18.34873]
[1777730009424,27.23,78317.05,0.0,-0.8124,0.00015,18.31965]
[1777730014458,27.23,78314.84,0.0,-0.81275,0.00015,18.29537]
[1777730019494,27.23,78319.53,0.0,-0.81208,0.00015,18.33723]
[1777730024529,27.23,78319.71,0.0,-0.81206,0.00015,18.33842]
[1777730029564,27.23,78321.12,0.0,-0.81186,0.00015,18.3507]
[1777730031578,27.23,78315.9,0.0,-0.81262,0.00015,18.3036]
[1777730036612,27.23,78313.06,0.0,-0.81303,0.00015,18.27791]
[1777730041648,27.23,78312.62,0.0,-0.8131,0.00015,18.27387]
[1777730046683,27.23,78310.38,0.0,-0.81343,0.00014,18.25355]
[1777730051718,27.23,78309.28,0.0,-0.81359,0.00014,18.24353]
[1777730057760,27.23,78309.32,0.0,-0.81358,0.00014,18.24367]
[1777730062794,27.23,78307.84,0.0,-0.8138,0.00014,18.23016]
[1777730067830,27.23,78306.38,0.0,-0.81402,0.00014,18.21684]
[1777730072865,27.23,78305.17,0.0,-0.81422,0.00014,18.20162]
[1777730077900,27.23,78303.98,0.0,-0.8144,0.00014,18.19081]
[1777730082936,27.23,78303.8,0.0,-0.81442,0.00014,18.18912]
[1777730088978,27.23,78305.57,0.0,-0.81417,0.00014,18.20491]
[1777730094020,27.23,78305.03,0.0,-0.81425,0.00014,18.19984]
[1777730099054,27.23,78304.29,0.0,-0.81436,0.00014,18.19297]
[1777730104091,27.23,78306.73,0.0,-0.81402,0.00014,18.21457]
[1777730109124,27.23,78307.28,0.0,-0.81394,0.00014,18.21929]
[1777730113152,27.23,78313.11,0.0,-0.8131,0.00015,18.27156]
[1777730116173,27.23,78318.9,0.0,-0.81226,0.00015,18.32343]
[1777730117180,27.23,78325.89,0.0,-0.81125,0.00015,18.38615]
[1777730119193,27.23,78339.04,0.0,-0.80933,0.00015,18.50382]
[1777730122215,27.22,78346.83,0.0,-0.80821,0.00015,18.57262]
[1777730128257,27.22,78343.31,0.0,-0.80876,0.00015,18.53873]
[1777730134558,27.21,78343.65,0.0,-0.80878,0.00015,18.53534]
[1777730140342,27.21,78344.66,0.0,-0.80867,0.00015,18.54209]
[1777730144628,27.21,78360.09,0.0,-0.80642,0.00015,18.67907]
[1777730150412,27.21,78356.02,0.0,-0.80704,0.00015,18.64142]
[1777730156454,27.2,78355.22,0.0,-0.80718,0.00015,18.63305]
[1777730161489,27.2,78354.09,0.0,-0.80736,0.00015,18.62191]
[1777730170555,27.2,78353.98,0.0,-0.80742,0.00015,18.61858]
[1777730175590,27.19,78354.13,0.0,-0.80742,0.00015,18.61844]
[1777730181634,27.19,78353.41,0.0,-0.80756,0.00015,18.60993]
[1777730187673,27.19,78355.98,0.0,-0.80723,0.00015,18.63039]
[1777730192708,27.18,78356.7,0.0,-0.80719,0.00015,18.63037]
[1777730197744,27.18,78357.9,0.0,-0.80705,0.00015,18.6387]
[1777730202780,27.17,78356.97,0.0,-0.80723,0.00015,18.62782]
[1777730207814,27.17,78357.16,0.0,-0.80724,0.00015,18.62747]
[1777730212849,27.16,78359.37,0.0,-0.80694,0.00015,18.64549]
[1777730217883,27.16,78361.91,0.0,-0.8066,0.00015,18.6664]
[1777730222919,27.16,78362.67,0.0,-0.80652,0.00015,18.6713]
[1777730227953,27.15,78362.51,0.0,-0.80658,0.00015,18.66795]
[1777730232997,27.15,78359.09,0.0,-0.80711,0.00015,18.63543]
[1777730238031,27.15,78360.22,0.0,-0.80697,0.00015,18.64395]
[1777730243066,27.14,78361.02,0.0,-0.80688,0.00015,18.64955]
[1777730250117,27.14,78362.18,0.0,-0.80675,0.00015,18.6578]
[1777730255151,27.14,78365.45,0.0,-0.80632,0.00015,18.68144]
[1777730260186,27.13,78365.64,0.0,-0.80632,0.00015,18.68153]
[1777730265220,27.13,78365.39,0.0,-0.80638,0.00015,18.67772]
[1777730270258,27.13,78365.26,0.0,-0.80643,0.00015,18.67475]
[1777730275291,27.12,78365.37,0.0,-0.80644,0.00015,18.67426]
[1777730281333,27.12,78365.69,0.0,-0.80643,0.00015,18.67479]
[1777730286367,27.12,78366.35,0.0,-0.80638,0.00015,18.6783]
[1777730292409,27.11,78366.45,0.0,-0.80641,0.00015,18.67627]
[1777730299459,27.1,78366.29,0.0,-0.80649,0.00015,18.67142]
[1777730305764,27.1,78365.93,0.0,-0.80659,0.00015,18.66532]
[1777730311543,27.09,78365.58,0.0,-0.80673,0.00015,18.65516]
[1777730317585,27.09,78365.26,0.0,-0.80682,0.00015,18.64968]
[1777730322619,27.09,78364.99,0.0,-0.80688,0.00015,18.64588]
[1777730327656,27.08,78360.24,0.0,-0.80761,0.00015,18.602]
[1777730332690,27.08,78356.06,0.0,-0.80824,0.00015,18.56337]
[1777730337726,27.08,78354.47,0.0,-0.8085,0.00015,18.54743]
[1777730342761,27.08,78352.34,0.0,-0.80885,0.00015,18.52648]
[1777730347797,27.07,78351.02,0.0,-0.80907,0.00015,18.51288]
[1777730352832,27.07,78350.7,0.0,-0.80915,0.00015,18.50832]
[1777730357869,27.07,78348.59,0.0,-0.80949,0.00015,18.48763]
[1777730362901,27.06,78343.49,0.0,-0.81026,0.00015,18.44014]
[1777730367941,27.06,78339.51,0.0,-0.81087,0.00015,18.40292]
[1777730372974,27.06,78337.26,0.0,-0.81125,0.00015,18.3773]
[1777730378009,27.06,78333.83,0.0,-0.81177,0.00015,18.34531]
[1777730383042,27.06,78337.07,0.0,-0.81131,0.00015,18.37359]
[1777730388077,27.05,78338.23,0.0,-0.81116,0.00015,18.38299]
[1777730393112,27.05,78340.62,0.0,-0.81082,0.00015,18.40353]
[1777730398146,27.05,78345.63,0.0,-0.81011,0.00015,18.44756]
[1777730403182,27.05,78344.82,0.0,-0.81025,0.00015,18.43885]
[1777730408218,27.04,78346.39,0.0,-0.81004,0.00015,18.45173]
[1777730413253,27.04,78346.83,0.0,-0.81,0.00015,18.45435]
[1777730418288,27.04,78346.26,0.0,-0.8101,0.00015,18.44783]
[1777730423323,27.04,78352.1,0.0,-0.80926,0.00015,18.49933]
[1777730424330,27.04,78356.6,0.0,-0.8086,0.00015,18.53967]
[1777730429365,27.03,78350.43,0.0,-0.80955,0.00015,18.48199]
[1777730434400,27.03,78353.01,0.0,-0.80923,0.00015,18.49943]
[1777730439435,27.03,78352.75,0.0,-0.8093,0.00015,18.49523]
[1777730443463,27.02,78346.86,0.0,-0.81019,0.00015,18.4405]
[1777730444469,27.02,78340.88,0.0,-0.81108,0.00015,18.38603]
[1777730445476,27.02,78338.19,0.0,-0.81148,0.00015,18.36141]
[1777730450512,27.02,78338.47,0.0,-0.81145,0.00015,18.3629]
[1777730455547,27.02,78339.24,0.0,-0.81136,0.00015,18.36865]
[1777730459575,27.02,78331.14,0.0,-0.81257,0.00015,18.29416]
[1777730463604,27.01,78327.11,0.0,-0.81318,0.00015,18.25641]
[1777730468638,27.01,78328.17,0.0,-0.81304,0.00015,18.26518]
[1777730473673,27.01,78328.51,0.0,-0.813,0.00015,18.26749]
[1777730478708,27.01,78336.85,0.0,-0.81179,0.00015,18.34233]
[1777730484750,27.01,78336.89,0.0,-0.81181,0.00015,18.3413]
[1777730489784,27.0,78337.23,0.0,-0.81178,0.00015,18.34322]
[1777730494821,27.0,78338.17,0.0,-0.81169,0.00015,18.34642]
[1777730499855,27.0,78336.82,0.0,-0.8119,0.00015,18.33316]
[1777730504890,27.0,78340.71,0.0,-0.81134,0.00015,18.36786]
[1777730509925,27.0,78345.12,0.0,-0.8107,0.00015,18.40709]
[1777730514962,27.0,78344.55,0.0,-0.81081,0.00015,18.40089]
[1777730517240,27.0,78351.47,0.0,-0.80979,0.00015,18.46326]
[1777730523018,26.99,78351.38,0.0,-0.80982,0.00015,18.46129]
[1777730528054,26.99,78350.74,0.0,-0.80993,0.00015,18.45448]
[1777730533090,26.99,78350.87,0.0,-0.80994,0.00015,18.4542]
[1777730537380,26.99,78356.62,0.0,-0.80911,0.00015,18.50489]
[1777730544167,26.98,78356.37,0.0,-0.80918,0.00015,18.50059]
[1777730549202,26.98,78355.99,0.0,-0.80926,0.00015,18.49567]
[1777730556251,26.98,78351.07,0.0,-0.81005,0.00015,18.44517]
[1777730561288,26.97,78351.12,0.0,-0.81007,0.00015,18.4439]
[1777730567623,26.97,78353.65,0.0,-0.80974,0.00015,18.46441]
[1777730576391,26.96,78353.1,0.0,-0.80988,0.00015,18.45571]
[1777730582433,26.96,78353.39,0.0,-0.80988,0.00015,18.45593]
[1777730588475,26.95,78354.11,0.0,-0.80981,0.00015,18.46006]
[1777730593510,26.95,78354.3,0.0,-0.80982,0.00015,18.45981]
[1777730598544,26.95,78352.92,0.0,-0.81006,0.00015,18.44536]
[1777730604587,26.94,78353.3,0.0,-0.81004,0.00015,18.44659]
[1777730609622,26.94,78355.74,0.0,-0.80971,0.00015,18.46688]
[1777730614657,26.93,78356.12,0.0,-0.80971,0.00015,18.46415]
[1777730620699,26.93,78355.93,0.0,-0.80978,0.00015,18.46003]
[1777730625734,26.93,78355.41,0.0,-0.8099,0.00015,18.45293]
[1777730630769,26.92,78353.94,0.0,-0.81015,0.00015,18.43766]
[1777730636812,26.92,78352.79,0.0,-0.81036,0.00015,18.42499]
[1777730641846,26.91,78352.58,0.0,-0.81042,0.00015,18.42125]
[1777730646881,26.91,78352.02,0.0,-0.81053,0.00015,18.41438]
[1777730652923,26.91,78351.65,0.0,-0.81062,0.00015,18.40891]
[1777730658255,26.9,78351.05,0.0,-0.81074,0.00015,18.40184]
[1777730663999,26.9,78351.03,0.0,-0.81076,0.00015,18.40032]
[1777730669035,26.9,78350.59,0.0,-0.81085,0.00015,18.39523]
[1777730678395,26.9,78350.57,0.0,-0.81091,0.00015,18.38917]
[1777730684143,26.9,78350.34,0.0,-0.81096,0.00015,18.38625]
[1777730689174,26.89,78351.36,0.0,-0.81082,0.00015,18.39481]
[1777730695216,26.89,78351.92,0.0,-0.81075,0.00015,18.399]
[1777730700252,26.89,78351.28,0.0,-0.81086,0.00015,18.39245]
[1777730708605,26.89,78351.08,0.0,-0.81091,0.00015,18.38936]
[1777730715358,26.89,78350.89,0.0,-0.81096,0.00015,18.38619]
[1777730720392,26.88,78352.35,0.0,-0.81076,0.00015,18.39848]
[1777730726434,26.88,78352.06,0.0,-0.81082,0.00015,18.39476]
[1777730731469,26.88,78352.13,0.0,-0.81086,0.00015,18.39038]
[1777730738817,26.88,78351.42,0.0,-0.81098,0.00015,18.38268]
[1777730744560,26.88,78351.27,0.0,-0.81102,0.00015,18.38057]
[1777730749595,26.88,78352.14,0.0,-0.8109,0.00015,18.3877]
[1777730755637,26.87,78351.87,0.0,-0.81096,0.00015,18.38416]
[1777730760672,26.87,78355.31,0.0,-0.81047,0.00015,18.41411]
[1777730765708,26.87,78357.9,0.0,-0.81011,0.00015,18.43633]
[1777730773764,26.86,78360.93,0.0,-0.8097,0.00015,18.46171]
[1777730778799,26.86,78360.04,0.0,-0.80984,0.00015,18.45278]
[1777730783834,26.86,78361.9,0.0,-0.80958,0.00015,18.46872]
[1777730788869,26.86,78361.27,0.0,-0.80969,0.00015,18.46238]
[1777730793903,26.86,78361.96,0.0,-0.80962,0.00015,18.46383]
[1777730799244,26.86,78355.68,0.0,-0.81057,0.00015,18.40603]
[1777730800953,26.86,78351.95,0.0,-0.81112,0.00015,18.37191]
[1777730805988,26.86,78351.1,0.0,-0.81126,0.00015,18.36374]
[1777730811026,26.86,78350.21,0.0,-0.8114,0.00015,18.35515]
[1777730816057,26.86,78348.5,0.0,-0.81166,0.00015,18.33906]
[1777730823107,26.85,78347.93,0.0,-0.81175,0.00015,18.33315]
[1777730829455,26.85,78343.79,0.0,-0.81237,0.00015,18.29491]
[1777730835191,26.85,78343.43,0.0,-0.81243,0.00015,18.29118]
[1777730840226,26.85,78341.14,0.0,-0.81278,0.00015,18.26985]
[1777730846268,26.85,78340.56,0.0,-0.81288,0.00015,18.2636]
[1777730853319,26.85,78341.31,0.0,-0.81284,0.00015,18.26396]
[1777730859665,26.84,78342.91,0.0,-0.81264,0.00015,18.27659]
[1777730866410,26.84,78342.65,0.0,-0.81271,0.00015,18.27186]
[1777730871446,26.83,78341.66,0.0,-0.81289,0.00015,18.26094]
[1777730877490,26.83,78342.27,0.0,-0.81285,0.00015,18.26338]
[1777730883530,26.82,78342.51,0.0,-0.81286,0.00015,18.26288]
[1777730889875,26.82,78343.52,0.0,-0.81274,0.00015,18.27018]
[1777730897629,26.82,78343.12,0.0,-0.81285,0.00015,18.26396]
[1777730907696,26.81,78343.85,0.0,-0.81279,0.00015,18.26724]
[1777730917769,26.8,78344.49,0.0,-0.81278,0.00015,18.26573]
[1777730925829,26.8,78344.95,0.0,-0.81276,0.00015,18.26744]
[1777730930890,26.8,78344.09,0.0,-0.81291,0.00015,18.25806]
[1777730935926,26.79,78344.81,0.0,-0.81283,0.00015,18.26314]
[1777730941967,26.79,78344.72,0.0,-0.81287,0.00015,18.26053]
[1777730949022,26.79,78345.61,0.0,-0.81278,0.00015,18.26626]
[1777730954057,26.78,78345.49,0.0,-0.81282,0.00015,18.26367]
[1777730959093,26.78,78345.05,0.0,-0.81291,0.00015,18.25819]
[1777730966141,26.78,78345.32,0.0,-0.8129,0.00015,18.25863]
[1777730968155,26.78,78333.2,0.0,-0.81469,0.00015,18.14738]
[1777730973189,26.77,78331.52,0.0,-0.815,0.00015,18.12624]
[1777730978226,26.77,78331.29,0.0,-0.81505,0.00015,18.12277]
[1777730983261,26.77,78331.38,0.0,-0.81506,0.00015,18.12233]
[1777730988296,26.77,78328.57,0.0,-0.81549,0.00015,18.09553]
[1777730994338,26.77,78328.58,0.0,-0.81551,0.00015,18.09461]
[1777730995345,26.77,78319.98,0.0,-0.81676,0.00015,18.01561]
[1777731000649,26.76,78319.54,0.0,-0.81683,0.00015,18.01134]
[1777731008436,26.76,78319.54,0.0,-0.81684,0.00015,18.01101]
[1777731013472,26.76,78323.14,0.0,-0.81631,0.00015,18.04406]
[1777731018509,26.76,78321.13,0.0,-0.8166,0.00015,18.02591]
[1777731023542,26.76,78316.32,0.0,-0.8173,0.00015,17.98176]
[1777731028577,26.77,78315.36,0.0,-0.81744,0.00015,17.97322]
[1777731033613,26.77,78312.43,0.0,-0.81789,0.00015,17.94249]
[1777731038650,26.77,78313.87,0.0,-0.81767,0.00015,17.95622]
[1777731044689,26.77,78314.91,0.0,-0.81751,0.00015,17.96637]
[1777731049724,26.77,78316.16,0.0,-0.81732,0.00015,17.97833]
[1777731055765,26.77,78317.93,0.0,-0.81705,0.00015,17.99515]
[1777731061074,26.77,78318.62,0.0,-0.81694,0.00015,18.00211]
[1777731066845,26.77,78323.99,0.0,-0.81615,0.00015,18.05216]
[1777731071879,26.77,78323.1,0.0,-0.81627,0.00015,18.04458]
[1777731076913,26.77,78322.89,0.0,-0.81629,0.00015,18.04332]
[1777731081949,26.78,78322.6,0.0,-0.81632,0.00015,18.04137]
[1777731091012,26.78,78322.33,0.0,-0.81636,0.00015,18.0361]
[1777731096047,26.78,78322.05,0.0,-0.81639,0.00015,18.03436]
[1777731101354,26.78,78321.53,0.0,-0.81645,0.00015,18.03065]
[1777731107123,26.78,78321.52,0.0,-0.81644,0.00015,18.03146]
[1777731113170,26.79,78321.41,0.0,-0.81644,0.00015,18.03155]
[1777731121494,26.79,78321.04,0.0,-0.81646,0.00015,18.02985]
[1777731127266,26.79,78321.07,0.0,-0.81644,0.00015,18.03126]
[1777731132304,26.79,78321.44,0.0,-0.81637,0.00015,18.03558]
[1777731137341,26.79,78314.69,0.0,-0.81734,0.00015,17.9747]
[1777731142375,26.8,78316.0,0.0,-0.81713,0.00015,17.98788]
[1777731147410,26.8,78315.72,0.0,-0.81715,0.00015,17.98632]
[1777731153452,26.8,78315.52,0.0,-0.81719,0.00015,17.98151]
[1777731158487,26.8,78320.74,0.0,-0.81642,0.00015,18.03021]
[1777731163521,26.8,78320.59,0.0,-0.81643,0.00015,18.02956]
[1777731168556,26.8,78320.13,0.0,-0.81648,0.00015,18.02607]
[1777731173592,26.81,78320.31,0.0,-0.81644,0.00015,18.02844]
[1777731178627,26.81,78320.54,0.0,-0.8164,0.00015,18.03124]
[1777731185677,26.81,78320.26,0.0,-0.81642,0.00015,18.02965]
[1777731190711,26.81,78320.87,0.0,-0.81632,0.00015,18.0359]
[1777731196753,26.81,78321.07,0.0,-0.81628,0.00015,18.0385]
[1777731202057,26.81,78320.75,0.0,-0.81632,0.00015,18.0362]
[1777731207831,26.81,78320.88,0.0,-0.81629,0.00015,18.03815]
[1777731212867,26.81,78321.1,0.0,-0.81628,0.00015,18.03659]
[1777731217901,26.82,78320.72,0.0,-0.81632,0.00015,18.03373]
[1777731224952,26.82,78320.9,0.0,-0.81628,0.00015,18.03625]
[1777731229986,26.82,78321.05,0.0,-0.81625,0.00015,18.03823]
[1777731235021,26.82,78320.57,0.0,-0.81631,0.00015,18.03444]
[1777731240056,26.82,78320.29,0.0,-0.81634,0.00015,18.03249]
[1777731245092,26.82,78320.37,0.0,-0.81632,0.00015,18.03385]
[1777731252409,26.82,78320.13,0.0,-0.81634,0.00015,18.03265]
[1777731262211,26.83,78320.36,0.0,-0.81629,0.00015,18.03586]
[1777731267245,26.83,78320.78,0.0,-0.81622,0.00015,18.04029]
[1777731272550,26.83,78320.5,0.0,-0.81628,0.00015,18.03423]
[1777731278321,26.83,78321.13,0.0,-0.81617,0.00015,18.04058]
[1777731281343,26.83,78309.82,0.0,-0.81782,0.00015,17.93728]
[1777731282619,26.83,78309.86,0.0,-0.8178,0.00015,17.93812]
[1777731290406,26.83,78312.11,0.0,-0.81745,0.00015,17.96054]
[1777731295441,26.83,78312.46,0.0,-0.81738,0.00015,17.96476]
[1777731301489,26.84,78314.38,0.0,-0.81708,0.00015,17.98331]
[1777731306518,26.84,78315.13,0.0,-0.81696,0.00015,17.99124]
[1777731312830,26.84,78315.55,0.0,-0.81688,0.00015,17.99609]
[1777731318603,26.84,78317.07,0.0,-0.81664,0.00015,18.01091]
[1777731323639,26.84,78317.72,0.0,-0.81654,0.00015,18.01757]
[1777731332970,26.85,78317.9,0.0,-0.81652,0.00015,18.01622]
[1777731338744,26.85,78319.06,0.0,-0.81634,0.00015,18.02758]
[1777731343779,26.85,78319.37,0.0,-0.81629,0.00015,18.03099]
[1777731349821,26.85,78319.89,0.0,-0.8162,0.00015,18.03641]
[1777731354856,26.85,78320.04,0.0,-0.81617,0.00015,18.0383]
[1777731361905,26.85,78320.17,0.0,-0.81614,0.00015,18.04022]
[1777731366941,26.85,78320.55,0.0,-0.81608,0.00015,18.04417]
[1777731373259,26.85,78320.53,0.0,-0.81607,0.00015,18.04445]
[1777731379024,26.85,78318.99,0.0,-0.8163,0.00015,18.03]
[1777731384059,26.85,78319.66,0.0,-0.81619,0.00015,18.03684]
[1777731391108,26.85,78319.8,0.0,-0.81619,0.00015,18.03488]
[1777731396143,26.86,78321.13,0.0,-0.81598,0.00015,18.04771]
[1777731401177,26.86,78320.38,0.0,-0.81608,0.00015,18.0415]
[1777731407219,26.86,78319.44,0.0,-0.81621,0.00015,18.03368]
[1777731412255,26.86,78317.73,0.0,-0.81644,0.00015,18.01872]
[1777731417290,26.86,78314.49,0.0,-0.81691,0.00015,17.98977]
[1777731422325,26.86,78311.58,0.0,-0.81732,0.00015,17.96381]
[1777731426353,26.86,78316.73,0.0,-0.81656,0.00015,18.01138]
[1777731431388,26.86,78315.85,0.0,-0.81668,0.00015,18.00363]
[1777731436426,26.86,78314.47,0.0,-0.81688,0.00015,17.99135]
[1777731441460,26.86,78315.8,0.0,-0.81668,0.00015,18.00378]
[1777731446494,26.87,78317.27,0.0,-0.81646,0.00015,18.01744]
[1777731451530,26.87,78317.45,0.0,-0.81646,0.00015,18.01519]
[1777731456565,26.87,78317.89,0.0,-0.81639,0.00015,18.01966]
[1777731462613,26.87,78318.35,0.0,-0.81632,0.00015,18.02439]
[1777731469658,26.87,78318.85,0.0,-0.81623,0.00015,18.02961]
[1777731474692,26.87,78319.0,0.0,-0.8162,0.00015,18.03149]
[1777731479728,26.87,78321.37,0.0,-0.81585,0.00015,18.05365]
[1777731484763,26.87,78323.34,0.0,-0.81556,0.00015,18.07194]
[1777731494099,26.87,78322.27,0.0,-0.81571,0.00015,18.06262]
[1777731500874,26.87,78321.8,0.0,-0.81577,0.00015,18.0586]
[1777731507924,26.87,78321.87,0.0,-0.81576,0.00015,18.05949]
[1777731514241,26.87,78321.58,0.0,-0.81583,0.00015,18.05285]
[1777731523030,26.87,78321.4,0.0,-0.81585,0.00015,18.05148]
[1777731532092,26.87,78324.79,0.0,-0.81535,0.00015,18.08228]
[1777731537128,26.87,78324.04,0.0,-0.81547,0.00015,18.07537]
[1777731542162,26.87,78323.84,0.0,-0.8155,0.00015,18.0735]
[1777731547198,26.87,78324.4,0.0,-0.81541,0.00015,18.07856]
[1777731552233,26.87,78324.74,0.0,-0.81537,0.00015,18.08151]
[1777731557268,26.87,78329.57,0.0,-0.81467,0.00015,18.12527]
[1777731563310,26.87,78329.07,0.0,-0.81475,0.00015,18.1201]
[1777731568344,26.87,78328.5,0.0,-0.81484,0.00015,18.11443]
[1777731573379,26.87,78327.92,0.0,-0.81496,0.00015,18.10455]
[1777731579421,26.87,78325.83,0.0,-0.81527,0.00015,18.08509]
[1777731584456,26.87,78324.55,0.0,-0.81547,0.00015,18.07317]
[1777731589491,26.87,78324.75,0.0,-0.81544,0.00015,18.07476]
[1777731594527,26.87,78324.72,0.0,-0.81545,0.00015,18.07425]
[1777731599562,26.87,78325.01,0.0,-0.81541,0.00015,18.07663]
[1777731604880,26.87,78325.04,0.0,-0.81541,0.00015,18.07659]
[1777731610638,26.87,78324.55,0.0,-0.81549,0.00015,18.07185]
[1777731615675,26.87,78324.17,0.0,-0.81555,0.00015,18.06814]
[1777731621717,26.86,78324.38,0.0,-0.81552,0.00015,18.06976]
[1777731627759,26.86,78324.28,0.0,-0.81554,0.00015,18.0685]
[1777731632794,26.86,78323.88,0.0,-0.81563,0.00015,18.06042]
[1777731637830,26.86,78323.66,0.0,-0.81567,0.00015,18.05821]
[1777731642866,26.86,78324.26,0.0,-0.81559,0.00015,18.06353]
[1777731647899,26.86,78323.98,0.0,-0.81563,0.00015,18.06084]
[1777731653940,26.86,78324.25,0.0,-0.81559,0.00015,18.0632]
[1777731658977,26.86,78324.21,0.0,-0.8156,0.00015,18.06276]
[1777731665020,26.86,78325.15,0.0,-0.81546,0.00015,18.07127]
[1777731670060,26.86,78325.15,0.0,-0.81546,0.00015,18.07121]
[1777731675370,26.86,78325.12,0.0,-0.81547,0.00015,18.07089]
[1777731681160,26.86,78325.29,0.0,-0.81544,0.00015,18.07243]
[1777731687201,26.86,78325.88,0.0,-0.81536,0.00015,18.0778]
[1777731695510,26.86,78326.05,0.0,-0.81536,0.00015,18.07511]
[1777731704320,26.86,78325.88,0.0,-0.81539,0.00015,18.07356]
[1777731709356,26.86,78325.83,0.0,-0.8154,0.00015,18.07313]
[1777731714390,26.86,78325.82,0.0,-0.8154,0.00015,18.07307]
[1777731720438,26.86,78326.11,0.0,-0.81535,0.00015,18.07574]
[1777731725720,26.86,78326.22,0.0,-0.81534,0.00015,18.07676]
[1777731733527,26.86,78326.2,0.0,-0.81534,0.00015,18.0766]
[1777731738565,26.86,78326.4,0.0,-0.81531,0.00015,18.07845]
[1777731739570,26.86,78334.09,0.0,-0.81418,0.00015,18.14872]
[1777731740577,26.86,78335.56,0.0,-0.81397,0.00015,18.16206]
[1777731742591,26.86,78341.75,0.0,-0.81306,0.00015,18.21832]
[1777731747626,26.86,78342.81,0.0,-0.81292,0.00015,18.22713]
[1777731752661,26.86,78340.33,0.0,-0.81333,0.00015,18.19943]
[1777731757696,26.86,78334.48,0.0,-0.81421,0.00015,18.14515]
[1777731759710,26.86,78333.06,0.0,-0.81442,0.00015,18.13195]
[1777731765752,26.86,78330.55,0.0,-0.8148,0.00015,18.10839]
[1777731770790,26.85,78327.82,0.0,-0.81521,0.00015,18.08291]
[1777731775827,26.85,78325.14,0.0,-0.81561,0.00015,18.05778]
[1777731780858,26.85,78321.76,0.0,-0.81611,0.00015,18.02642]
[1777731785894,26.85,78323.37,0.0,-0.81588,0.00015,18.04084]
[1777731790929,26.85,78325.26,0.0,-0.81561,0.00015,18.05784]
[1777731796210,26.85,78324.66,0.0,-0.8157,0.00015,18.05221]
[1777731800999,26.85,78319.55,0.0,-0.81644,0.00015,18.00554]
[1777731806280,26.85,78316.28,0.0,-0.81691,0.00015,17.97608]
[1777731812078,26.85,78315.57,0.0,-0.81703,0.00015,17.96611]
[1777731817112,26.85,78315.66,0.0,-0.81701,0.00015,17.96761]
[1777731822149,26.86,78319.62,0.0,-0.81642,0.00015,18.00443]
[1777731828189,26.86,78319.75,0.0,-0.8164,0.00015,18.00621]
[1777731834231,26.86,78319.46,0.0,-0.81643,0.00015,18.00418]
[1777731839267,26.86,78318.7,0.0,-0.81653,0.00015,17.99782]
[1777731844302,26.86,78318.47,0.0,-0.81655,0.00015,17.99637]
[1777731850344,26.86,78317.72,0.0,-0.81665,0.00015,17.99035]
[1777731855379,26.86,78315.48,0.0,-0.81696,0.00015,17.97069]
[1777731860417,26.86,78315.72,0.0,-0.81691,0.00015,17.97379]
[1777731865453,26.87,78315.55,0.0,-0.81692,0.00015,17.97309]
[1777731872507,26.87,78315.59,0.0,-0.81693,0.00015,17.97044]
[1777731877537,26.87,78315.78,0.0,-0.81689,0.00015,17.973]
[1777731883580,26.87,78316.25,0.0,-0.8168,0.00015,17.97827]
[1777731888617,26.87,78317.14,0.0,-0.81666,0.00015,17.98712]
[1777731893652,26.87,78317.18,0.0,-0.81664,0.00015,17.98821]
[1777731898687,26.88,78314.68,0.0,-0.81699,0.00015,17.9661]
[1777731903722,26.88,78314.31,0.0,-0.81704,0.00015,17.9635]
[1777731908757,26.88,78315.02,0.0,-0.81692,0.00015,17.97071]
[1777731913791,26.88,78314.41,0.0,-0.817,0.00015,17.9658]
[1777731914801,26.88,78325.38,0.0,-0.81539,0.00015,18.0662]
[1777731915809,26.88,78326.99,0.0,-0.81516,0.00015,18.08092]
[1777731920844,26.88,78324.89,0.0,-0.81547,0.00015,18.06173]
[1777731926885,26.88,78324.63,0.0,-0.8155,0.00015,18.05945]
[1777731928912,26.88,78355.05,0.0,-0.81102,0.00015,18.33714]
[1777731929917,26.88,78407.0,0.0,-0.80322,0.00015,18.80829]
[1777731930920,26.88,78412.08,0.0,-0.80245,0.00015,18.85355]
[1777731931927,26.88,78413.14,0.0,-0.80234,0.00015,18.85824]
[1777731936962,26.87,78408.3,0.0,-0.80314,0.00015,18.81079]
[1777731940990,26.86,78413.04,0.0,-0.80247,0.00015,18.85049]
[1777731945019,26.86,78406.61,0.0,-0.8035,0.00015,18.78912]
[1777731950058,26.85,78404.31,0.0,-0.80391,0.00015,18.7648]
[1777731953074,26.85,78411.54,0.0,-0.80285,0.00015,18.82841]
[1777731954081,26.85,78413.44,0.0,-0.80257,0.00015,18.8449]
[1777731959116,26.84,78417.73,0.0,-0.80197,0.00015,18.88064]
[1777731964153,26.84,78423.27,0.0,-0.80117,0.00015,18.92805]
[1777731967413,26.83,78438.67,0.0,-0.79882,0.00015,19.06549]
[1777731969187,26.83,78453.65,0.0,-0.79652,0.00016,19.19952]
[1777731970194,26.83,78454.05,0.0,-0.79646,0.00016,19.20271]
[1777731974222,26.83,78441.4,0.0,-0.79846,0.00015,19.08708]
[1777731975229,26.83,78437.22,0.0,-0.79911,0.00015,19.04892]
[1777731976237,26.82,78431.87,0.0,-0.79994,0.00015,19.00008]
[1777731977484,26.82,78421.64,0.0,-0.80153,0.00015,18.90664]
[1777731979257,26.82,78421.78,0.0,-0.80152,0.00015,18.90747]
[1777731984292,26.82,78418.16,0.0,-0.80211,0.00015,18.87232]
[1777731989327,26.81,78417.92,0.0,-0.80219,0.00015,18.86773]
[1777731994362,26.81,78417.91,0.0,-0.80227,0.00015,18.86109]
[1777731999398,26.8,78418.86,0.0,-0.80216,0.00015,18.86734]
[1777732004433,26.8,78419.86,0.0,-0.80205,0.00015,18.87404]
[1777732009473,26.79,78421.17,0.0,-0.80191,0.00015,18.88231]
[1777732014503,26.79,78421.8,0.0,-0.80187,0.00015,18.88473]
[1777732020546,26.78,78422.23,0.0,-0.80187,0.00015,18.88469]
[1777732025581,26.77,78422.93,0.0,-0.80182,0.00015,18.88778]
[1777732027841,26.77,78396.12,0.0,-0.80593,0.00015,18.64313]
[1777732028602,26.77,78396.12,0.0,-0.80593,0.00015,18.64275]
[1777732029609,26.77,78390.7,0.0,-0.80676,0.00015,18.59308]
[1777732034644,26.77,78387.58,0.0,-0.80726,0.00015,18.56315]
[1777732040686,26.76,78385.39,0.0,-0.80764,0.00015,18.54023]
[1777732046729,26.75,78384.52,0.0,-0.80782,0.00015,18.52915]
[1777732051763,26.75,78383.37,0.0,-0.80808,0.00015,18.51138]
[1777732056801,26.74,78378.15,0.0,-0.80891,0.00015,18.4608]
[1777732061835,26.74,78390.28,0.0,-0.80713,0.00015,18.56885]
[1777732062842,26.74,78393.96,0.0,-0.80658,0.00015,18.60183]
[1777732068198,26.73,78393.71,0.0,-0.80667,0.00015,18.59649]
[1777732073920,26.72,78395.2,0.0,-0.80652,0.00015,18.60589]
[1777732078955,26.72,78399.08,0.0,-0.80599,0.00015,18.6379]
[1777732083990,26.71,78399.82,0.0,-0.80593,0.00015,18.64137]
[1777732089027,26.7,78405.11,0.0,-0.80518,0.00015,18.68634]
[1777732094064,26.7,78401.63,0.0,-0.80577,0.00015,18.65144]
[1777732100107,26.69,78397.63,0.0,-0.80643,0.00015,18.61144]
[1777732105142,26.69,78394.05,0.0,-0.80702,0.00015,18.57599]
[1777732110177,26.68,78392.38,0.0,-0.80732,0.00015,18.55797]
[1777732115212,26.68,78390.51,0.0,-0.80768,0.00015,18.53392]
[1777732123267,26.67,78390.08,0.0,-0.80779,0.00015,18.52738]
[1777732128624,26.67,78386.73,0.0,-0.80834,0.00015,18.49457]
[1777732136358,26.66,78386.03,0.0,-0.80848,0.00015,18.4856]
[1777732141396,26.66,78385.31,0.0,-0.80862,0.00015,18.47717]
[1777732146429,26.66,78384.3,0.0,-0.80881,0.00015,18.46609]
[1777732151464,26.65,78384.03,0.0,-0.80888,0.00015,18.4618]
[1777732156499,26.65,78383.79,0.0,-0.80895,0.00015,18.45778]
[1777732161533,26.65,78383.9,0.0,-0.80896,0.00015,18.45702]
[1777732166569,26.64,78383.1,0.0,-0.80911,0.00015,18.44812]
[1777732172612,26.64,78382.98,0.0,-0.80919,0.00015,18.44093]
[1777732178978,26.64,78378.25,0.0,-0.80994,0.00015,18.39542]
[1777732185701,26.63,78377.69,0.0,-0.81005,0.00015,18.38825]
[1777732190736,26.63,78376.57,0.0,-0.81025,0.00015,18.37655]
[1777732196779,26.63,78376.34,0.0,-0.81031,0.00015,18.37273]
[1777732199121,26.63,78385.62,0.0,-0.80892,0.00015,18.4573]
[1777732204836,26.61,78385.2,0.0,-0.80913,0.00015,18.44513]
[1777732209871,26.61,78385.12,0.0,-0.80916,0.00015,18.44282]
[1777732215913,26.6,78384.49,0.0,-0.80929,0.00015,18.43544]
[1777732220948,26.6,78381.58,0.0,-0.80975,0.00015,18.40746]
[1777732225983,26.6,78379.48,0.0,-0.81008,0.00015,18.38704]
[1777732231027,26.6,78379.57,0.0,-0.81012,0.00015,18.38241]
[1777732236380,26.59,78381.46,0.0,-0.80987,0.00015,18.39777]
[1777732242104,26.59,78383.31,0.0,-0.80963,0.00015,18.41238]
[1777732247140,26.59,78382.75,0.0,-0.80974,0.00015,18.40582]
[1777732252174,26.58,78380.3,0.0,-0.81014,0.00015,18.38152]
[1777732254189,26.58,78374.6,0.0,-0.81101,0.00015,18.32834]
[1777732260231,26.58,78374.45,0.0,-0.81106,0.00015,18.32499]
[1777732266274,26.58,78372.73,0.0,-0.81135,0.00015,18.30722]
[1777732271308,26.57,78373.13,0.0,-0.81132,0.00015,18.3093]
[1777732276342,26.57,78371.66,0.0,-0.81157,0.00015,18.29414]
[1777732281377,26.57,78369.75,0.0,-0.81188,0.00015,18.27499]
[1777732286413,26.56,78369.67,0.0,-0.81192,0.00015,18.27277]
[1777732291448,26.56,78370.55,0.0,-0.81184,0.00015,18.27517]
[1777732296483,26.56,78374.55,0.0,-0.81127,0.00015,18.31038]
[1777732301520,26.56,78378.17,0.0,-0.81075,0.00015,18.34192]
[1777732306873,26.55,78378.27,0.0,-0.81078,0.00015,18.34065]
[1777732312595,26.55,78379.08,0.0,-0.81068,0.00015,18.34631]
[1777732317631,26.55,78379.71,0.0,-0.81062,0.00015,18.35033]
[1777732320652,26.54,78391.5,0.0,-0.80886,0.00015,18.45773]
[1777732321659,26.54,78392.87,0.0,-0.80866,0.00015,18.46994]
[1777732327013,26.54,78398.18,0.0,-0.8079,0.00015,18.51614]
[1777732329715,26.54,78403.66,0.0,-0.80708,0.00015,18.56552]
[1777732334750,26.53,78404.7,0.0,-0.80696,0.00015,18.57255]
[1777732339786,26.53,78404.29,0.0,-0.80707,0.00015,18.56634]
[1777732344821,26.52,78402.9,0.0,-0.80733,0.00015,18.55068]
[1777732349859,26.52,78401.62,0.0,-0.80756,0.00015,18.53659]
[1777732354894,26.51,78400.25,0.0,-0.80784,0.00015,18.5175]
[1777732359929,26.51,78399.36,0.0,-0.80802,0.00015,18.507]
[1777732364964,26.5,78398.34,0.0,-0.80821,0.00015,18.4953]
[1777732369998,26.5,78399.78,0.0,-0.80803,0.00015,18.50623]
[1777732376041,26.49,78404.24,0.0,-0.8074,0.00015,18.54449]
[1777732381075,26.49,78405.33,0.0,-0.80727,0.00015,18.55221]
[1777732386111,26.49,78407.17,0.0,-0.80703,0.00015,18.56688]
[1777732392153,26.48,78405.0,0.0,-0.80741,0.00015,18.54418]
[1777732394167,26.48,78394.17,0.0,-0.80907,0.00015,18.44347]
[1777732395174,26.48,78389.69,0.0,-0.80975,0.00015,18.4018]
[1777732397504,26.48,78396.82,0.0,-0.80868,0.00015,18.46702]
[1777732400209,26.48,78401.72,0.0,-0.80795,0.00015,18.51123]
[1777732405243,26.47,78403.93,0.0,-0.80765,0.00015,18.5298]
[1777732410279,26.47,78404.68,0.0,-0.80756,0.00015,18.53498]
[1777732415316,26.47,78403.07,0.0,-0.80787,0.00015,18.51427]
[1777732423396,26.46,78402.08,0.0,-0.80806,0.00015,18.50256]
[1777732428431,26.46,78403.81,0.0,-0.80783,0.00015,18.51693]
[1777732434474,26.46,78404.71,0.0,-0.80772,0.00015,18.52338]
[1777732439509,26.45,78405.51,0.0,-0.80762,0.00015,18.52924]
[1777732444543,26.45,78405.44,0.0,-0.80766,0.00015,18.5271]
[1777732446557,26.45,78414.95,0.0,-0.80622,0.00015,18.61417]
[1777732447564,26.45,78419.43,0.0,-0.80554,0.00015,18.65503]
[1777732452598,26.45,78422.65,0.0,-0.80506,0.00015,18.68326]
[1777732457634,26.44,78424.78,0.0,-0.80476,0.00015,18.7016]
[1777732462668,26.44,78426.6,0.0,-0.8045,0.00015,18.71704]
[1777732467996,26.44,78426.0,0.0,-0.80462,0.00015,18.71003]
[1777732473745,26.44,78429.13,0.0,-0.80419,0.00015,18.73338]
[1777732478781,26.43,78426.54,0.0,-0.80461,0.00015,18.70798]
[1777732483815,26.43,78424.17,0.0,-0.80501,0.00015,18.6845]
[1777732488851,26.43,78426.48,0.0,-0.80468,0.00015,18.70414]
[1777732493887,26.42,78427.38,0.0,-0.80457,0.00015,18.71065]
[1777732498921,26.42,78429.41,0.0,-0.80429,0.00015,18.72752]
[1777732503957,26.42,78435.45,0.0,-0.80339,0.00015,18.78117]
[1777732505971,26.41,78442.47,0.0,-0.80231,0.00016,18.845]
[1777732506978,26.41,78445.42,0.0,-0.80187,0.00016,18.87123]
[1777732512014,26.41,78449.25,0.0,-0.80132,0.00016,18.904]
[1777732517049,26.4,78446.28,0.0,-0.80182,0.00016,18.87423]
[1777732522084,26.4,78442.07,0.0,-0.80251,0.00016,18.83336]
[1777732527119,26.4,78439.77,0.0,-0.80291,0.00016,18.8101]
[1777732532155,26.39,78439.61,0.0,-0.803,0.00016,18.80239]
[1777732536184,26.39,78432.02,0.0,-0.8042,0.00015,18.73079]
[1777732541218,26.39,78429.36,0.0,-0.80465,0.00015,18.70433]
[1777732548556,26.38,78429.02,0.0,-0.80475,0.00015,18.6983]
[1777732558626,26.37,78428.4,0.0,-0.80492,0.00015,18.68831]
[1777732564379,26.37,78428.0,0.0,-0.80503,0.00015,18.68206]
[1777732568696,26.36,78421.33,0.0,-0.80608,0.00015,18.61882]
[1777732574450,26.36,78423.0,0.0,-0.80586,0.00015,18.63206]
[1777732579484,26.36,78423.5,0.0,-0.80581,0.00015,18.63491]
[1777732584519,26.35,78423.64,0.0,-0.80582,0.00015,18.63447]
[1777732589555,26.35,78423.91,0.0,-0.80581,0.00015,18.63524]
[1777732594589,26.35,78424.86,0.0,-0.80572,0.00015,18.63812]
[1777732598618,26.34,78419.38,0.0,-0.80659,0.00015,18.58605]
[1777732599626,26.34,78419.18,0.0,-0.80663,0.00015,18.58392]
[1777732604659,26.34,78417.83,0.0,-0.80686,0.00015,18.57023]
[1777732609695,26.34,78418.66,0.0,-0.80675,0.00015,18.57684]
[1777732614730,26.34,78415.51,0.0,-0.80726,0.00015,18.54582]
[1777732619765,26.33,78410.66,0.0,-0.80803,0.00015,18.49921]
[1777732624800,26.33,78408.14,0.0,-0.80845,0.00015,18.47421]
[1777732629835,26.33,78408.01,0.0,-0.80849,0.00015,18.47147]
[1777732634870,26.32,78409.95,0.0,-0.80822,0.00015,18.48798]
[1777732640911,26.32,78411.44,0.0,-0.80802,0.00015,18.50005]
[1777732645946,26.32,78412.51,0.0,-0.80788,0.00015,18.50855]
[1777732650982,26.32,78412.35,0.0,-0.80793,0.00015,18.50561]
[1777732656018,26.31,78413.11,0.0,-0.80787,0.00015,18.50702]
[1777732663067,26.31,78414.62,0.0,-0.80767,0.00015,18.51913]
[1777732668101,26.31,78415.28,0.0,-0.80759,0.00015,18.52395]
[1777732676159,26.3,78415.97,0.0,-0.80753,0.00015,18.52795]
[1777732681193,26.3,78414.72,0.0,-0.80774,0.00015,18.515]
[1777732689539,26.3,78414.75,0.0,-0.80777,0.00015,18.51324]
[1777732695291,26.29,78415.89,0.0,-0.80762,0.00015,18.52232]
[1777732699609,26.29,78409.06,0.0,-0.80868,0.00015,18.45803]
[1777732705361,26.29,78408.05,0.0,-0.80887,0.00015,18.44692]
[1777732709682,26.29,78397.65,0.0,-0.81047,0.00015,18.3493]
[1777732715432,26.29,78391.75,0.0,-0.81142,0.00015,18.28878]
[1777732720467,26.28,78388.42,0.0,-0.81195,0.00015,18.25636]
[1777732726509,26.28,78383.64,0.0,-0.8127,0.00015,18.21032]
[1777732728523,26.28,78375.79,0.0,-0.8139,0.00015,18.13622]
[1777732730537,26.28,78373.49,0.0,-0.81426,0.00015,18.114]
[1777732735572,26.27,78371.95,0.0,-0.81452,0.00015,18.09775]
[1777732740607,26.27,78372.71,0.0,-0.81444,0.00015,18.10301]
[1777732745650,26.27,78375.94,0.0,-0.81398,0.00015,18.13125]
[1777732752697,26.26,78376.3,0.0,-0.81398,0.00015,18.13181]
[1777732758739,26.26,78377.02,0.0,-0.81389,0.00015,18.13698]
[1777732763774,26.26,78376.77,0.0,-0.81395,0.00015,18.13349]
[1777732768809,26.26,78376.94,0.0,-0.81394,0.00015,18.13392]
[1777732774851,26.25,78377.56,0.0,-0.8139,0.00015,18.13411]
[1777732779885,26.25,78377.71,0.0,-0.8139,0.00015,18.13436]
[1777732784920,26.25,78377.14,0.0,-0.814,0.00015,18.12794]
[1777732790966,26.25,78377.37,0.0,-0.81399,0.00015,18.12879]
[1777732798012,26.24,78374.53,0.0,-0.81444,0.00015,18.10086]
[1777732803056,26.24,78374.55,0.0,-0.81447,0.00015,18.09935]
[1777732808084,26.24,78374.64,0.0,-0.81448,0.00015,18.09872]
[1777732814124,26.24,78374.98,0.0,-0.81445,0.00015,18.10048]
[1777732819164,26.23,78380.57,0.0,-0.81362,0.00015,18.15166]
[1777732826209,26.23,78381.16,0.0,-0.81357,0.00015,18.15533]
[1777732836279,26.23,78380.76,0.0,-0.8137,0.00015,18.14465]
[1777732841313,26.22,78380.51,0.0,-0.81376,0.00015,18.14139]
[1777732846349,26.22,78382.67,0.0,-0.81345,0.00015,18.1602]
[1777732851385,26.22,78382.26,0.0,-0.81354,0.00015,18.15511]
[1777732856420,26.22,78382.4,0.0,-0.81354,0.00015,18.15509]
[1777732865483,26.21,78382.38,0.0,-0.81358,0.00015,18.15236]
[1777732870802,26.21,78379.39,0.0,-0.81406,0.00015,18.12293]
[1777732876559,26.21,78379.74,0.0,-0.81403,0.00015,18.12446]
[1777732885623,26.2,78378.78,0.0,-0.81422,0.00015,18.11279]
[1777732890942,26.2,78378.66,0.0,-0.81427,0.00015,18.11013]
[1777732898714,26.2,78378.76,0.0,-0.81432,0.00015,18.10441]
[1777732904756,26.19,78381.85,0.0,-0.81389,0.00015,18.13133]
[1777732909791,26.19,78382.1,0.0,-0.81388,0.00015,18.13192]
[1777732914825,26.19,78381.59,0.0,-0.81399,0.00015,18.12542]
[1777732921156,26.18,78379.37,0.0,-0.81435,0.00015,18.10263]
[1777732927918,26.18,78378.2,0.0,-0.81457,0.00015,18.08952]
[1777732932953,26.18,78378.63,0.0,-0.81453,0.00015,18.09204]
[1777732937988,26.17,78378.3,0.0,-0.8146,0.00015,18.08744]
[1777732943023,26.17,78378.58,0.0,-0.81458,0.00015,18.08856]
[1777732948057,26.17,78378.47,0.0,-0.81463,0.00015,18.08604]
[1777732953092,26.17,78378.62,0.0,-0.81466,0.00015,18.08176]
[1777732958129,26.16,78378.88,0.0,-0.81464,0.00015,18.08272]
[1777732963164,26.16,78379.19,0.0,-0.81462,0.00015,18.08416]
[1777732965178,26.16,78385.66,0.0,-0.81365,0.00015,18.14416]
[1777732971220,26.15,78384.57,0.0,-0.81385,0.00015,18.13177]
[1777732976255,26.15,78386.62,0.0,-0.81357,0.00015,18.14926]
[1777732981291,26.15,78386.26,0.0,-0.81366,0.00015,18.14404]
[1777732986326,26.15,78386.49,0.0,-0.81365,0.00015,18.14438]
[1777732991645,26.14,78385.42,0.0,-0.81385,0.00015,18.1322]
[1777732997403,26.14,78384.62,0.0,-0.814,0.00015,18.12297]
[1777733002438,26.14,78385.35,0.0,-0.81392,0.00015,18.12805]
[1777733009487,26.13,78385.13,0.0,-0.814,0.00015,18.12321]
[1777733015529,26.13,78384.99,0.0,-0.81408,0.00015,18.11564]
[1777733020567,26.12,78383.81,0.0,-0.81429,0.00015,18.10291]
[1777733025599,26.12,78382.6,0.0,-0.8145,0.00015,18.08996]
[1777733030635,26.12,78382.23,0.0,-0.81458,0.00015,18.08496]
[1777733036675,26.12,78381.7,0.0,-0.81469,0.00015,18.07806]
[1777733041995,26.11,78379.52,0.0,-0.81505,0.00015,18.0562]
[1777733047753,26.11,78377.25,0.0,-0.81542,0.00015,18.03292]
[1777733052788,26.11,78378.15,0.0,-0.8153,0.00015,18.04025]
[1777733057822,26.11,78378.35,0.0,-0.81529,0.00015,18.04099]
[1777733062859,26.1,78378.22,0.0,-0.81533,0.00015,18.03869]
[1777733072206,26.1,78377.39,0.0,-0.81552,0.00015,18.02488]
[1777733077963,26.1,78380.23,0.0,-0.81511,0.00015,18.05034]
[1777733082999,26.1,78382.76,0.0,-0.81474,0.00015,18.07297]
[1777733088034,26.09,78384.47,0.0,-0.81451,0.00015,18.08773]
[1777733093069,26.09,78383.25,0.0,-0.81471,0.00015,18.07495]
[1777733098104,26.09,78383.18,0.0,-0.81474,0.00015,18.073]
[1777733104146,26.09,78382.51,0.0,-0.81488,0.00015,18.06466]
[1777733109181,26.08,78381.81,0.0,-0.81501,0.00015,18.05642]
[1777733117237,26.08,78381.97,0.0,-0.81503,0.00015,18.05532]
[1777733122272,26.08,78381.7,0.0,-0.8151,0.00015,18.05117]
[1777733128314,26.07,78381.49,0.0,-0.81516,0.00015,18.0473]
[1777733133349,26.07,78381.35,0.0,-0.81524,0.00015,18.04021]
[1777733141405,26.06,78381.36,0.0,-0.81528,0.00015,18.03787]
[1777733146440,26.06,78381.13,0.0,-0.81534,0.00015,18.03421]
[1777733151475,26.06,78384.77,0.0,-0.8148,0.00015,18.0675]
[1777733156510,26.06,78385.45,0.0,-0.81471,0.00015,18.07305]
[1777733161544,26.06,78385.43,0.0,-0.81473,0.00015,18.07206]
[1777733166580,26.06,78383.08,0.0,-0.8151,0.00015,18.04923]
[1777733171615,26.06,78380.01,0.0,-0.81558,0.00015,18.01952]
[1777733176653,26.05,78379.87,0.0,-0.81561,0.00015,18.01718]
[1777733181691,26.05,78379.9,0.0,-0.81562,0.00015,18.01658]
[1777733186722,26.05,78380.1,0.0,-0.81561,0.00015,18.01757]
[1777733191755,26.05,78387.1,0.0,-0.8146,0.00015,18.0782]
[1777733196794,26.05,78388.68,0.0,-0.81438,0.00015,18.09176]
[1777733201826,26.04,78388.34,0.0,-0.81445,0.00015,18.08728]
[1777733207867,26.04,78388.63,0.0,-0.81443,0.00015,18.08851]
[1777733213189,26.04,78388.71,0.0,-0.81445,0.00015,18.08773]
[1777733219953,26.03,78388.88,0.0,-0.81446,0.00015,18.08712]
[1777733224987,26.03,78389.0,0.0,-0.81446,0.00015,18.08671]
[1777733230026,26.03,78395.3,0.0,-0.81352,0.00015,18.14501]
[1777733235062,26.03,78396.36,0.0,-0.81337,0.00015,18.15438]
[1777733240100,26.03,78395.2,0.0,-0.81355,0.00015,18.14321]
[1777733245133,26.03,78394.73,0.0,-0.81363,0.00015,18.13836]
[1777733251175,26.03,78394.06,0.0,-0.81377,0.00015,18.12737]
[1777733260238,26.03,78392.73,0.0,-0.81399,0.00015,18.11404]
[1777733270308,26.02,78391.9,0.0,-0.81413,0.00015,18.10548]
[1777733275343,26.02,78391.27,0.0,-0.81423,0.00015,18.09923]
[1777733281385,26.02,78390.91,0.0,-0.81429,0.00015,18.09547]
[1777733286420,26.02,78390.78,0.0,-0.81431,0.00015,18.09396]
[1777733291455,26.02,78390.61,0.0,-0.81434,0.00015,18.09209]
[1777733297497,26.02,78390.28,0.0,-0.8144,0.00015,18.08869]
[1777733302533,26.02,78390.78,0.0,-0.81433,0.00015,18.09314]
[1777733309587,26.02,78390.25,0.0,-0.81441,0.00015,18.08781]
[1777733314625,26.02,78389.88,0.0,-0.8145,0.00015,18.07989]
[1777733319660,26.02,78392.71,0.0,-0.81408,0.00015,18.1063]
[1777733324695,26.02,78397.34,0.0,-0.81336,0.00015,18.15047]
[1777733328723,26.02,78407.27,0.0,-0.81184,0.00015,18.24432]
[1777733329730,26.02,78410.02,0.0,-0.81142,0.00015,18.2702]
[1777733334765,26.02,78409.47,0.0,-0.8115,0.00015,18.26498]
[1777733339800,26.02,78411.41,0.0,-0.8112,0.00015,18.28313]
[1777733344835,26.02,78411.55,0.0,-0.81118,0.00015,18.28431]
[1777733354171,26.02,78414.67,0.0,-0.81071,0.00015,18.31306]
[1777733359939,26.02,78414.89,0.0,-0.81069,0.00015,18.31471]
[1777733364975,26.02,78414.7,0.0,-0.81072,0.00015,18.31257]
[1777733367996,26.02,78409.46,0.0,-0.81153,0.00015,18.26313]
[1777733373031,26.02,78410.16,0.0,-0.81146,0.00015,18.26531]
[1777733380080,26.02,78411.28,0.0,-0.81129,0.00015,18.27558]
[1777733385115,26.02,78412.23,0.0,-0.81115,0.00015,18.28434]
[1777733390150,26.02,78416.3,0.0,-0.81053,0.00015,18.32233]
[1777733395185,26.02,78416.51,0.0,-0.8105,0.00015,18.32394]
[1777733400220,26.02,78417.54,0.0,-0.81035,0.00015,18.33325]
[1777733405255,26.01,78417.52,0.0,-0.81036,0.00015,18.33268]
[1777733414595,26.01,78416.97,0.0,-0.81045,0.00015,18.32686]
[1777733420360,26.01,78417.11,0.0,-0.81044,0.00015,18.32777]
[1777733425402,26.01,78417.41,0.0,-0.8104,0.00015,18.33025]
[1777733430438,26.01,78417.08,0.0,-0.81045,0.00015,18.32683]
[1777733435475,26.01,78417.21,0.0,-0.81047,0.00015,18.32328]
[1777733440510,26.01,78411.38,0.0,-0.81139,0.00015,18.26751]
[1777733442524,26.01,78403.81,0.0,-0.81255,0.00015,18.19612]
[1777733447559,26.01,78404.64,0.0,-0.81244,0.00015,18.20321]
[1777733451587,26.01,78412.01,0.0,-0.81132,0.00015,18.27181]
[1777733456625,26.0,78414.32,0.0,-0.81098,0.00015,18.29227]
[1777733461662,26.0,78414.52,0.0,-0.81097,0.00015,18.2931]
[1777733466697,26.0,78414.44,0.0,-0.811,0.00015,18.29136]
[1777733471734,26.0,78415.07,0.0,-0.81094,0.00015,18.29531]
[1777733474754,25.99,78421.64,0.0,-0.80994,0.00015,18.35613]
[1777733480797,25.99,78417.73,0.0,-0.81058,0.00015,18.3173]
[1777733482812,25.99,78423.31,0.0,-0.80973,0.00015,18.36903]
[1777733487847,25.99,78425.37,0.0,-0.80945,0.00015,18.38622]
[1777733488853,25.99,78419.55,0.0,-0.81035,0.00015,18.33107]
[1777733495157,25.98,78413.77,0.0,-0.81133,0.00015,18.26944]
[1777733501944,25.97,78410.49,0.0,-0.81188,0.00015,18.23552]
[1777733506979,25.97,78409.06,0.0,-0.81214,0.00015,18.21982]
[1777733510000,25.97,78421.47,0.0,-0.81025,0.00015,18.33547]
[1777733512015,25.97,78424.77,0.0,-0.80975,0.00015,18.36598]
[1777733517050,25.96,78431.04,0.0,-0.80881,0.00016,18.42263]
[1777733522085,25.96,78431.55,0.0,-0.80877,0.00016,18.42526]
[1777733524099,25.96,78439.83,0.0,-0.8075,0.00016,18.50204]
[1777733529135,25.95,78441.18,0.0,-0.80733,0.00016,18.51259]
[1777733532155,25.95,78435.75,0.0,-0.80819,0.00016,18.46046]
[1777733533166,25.95,78430.44,0.0,-0.80902,0.00016,18.4103]
[1777733538197,25.95,78426.94,0.0,-0.80959,0.00015,18.37592]
[1777733545506,25.95,78425.97,0.0,-0.80977,0.00015,18.36484]
[1777733548267,25.94,78416.02,0.0,-0.81132,0.00015,18.2702]
[1777733553302,25.94,78415.94,0.0,-0.81138,0.00015,18.26405]
[1777733559344,25.94,78412.67,0.0,-0.81191,0.00015,18.23178]
[1777733565646,25.94,78413.3,0.0,-0.81184,0.00015,18.2361]
[1777733573442,25.93,78413.52,0.0,-0.81184,0.00015,18.23602]
[1777733578477,25.93,78413.62,0.0,-0.81185,0.00015,18.23572]
[1777733583513,25.93,78414.18,0.0,-0.81178,0.00015,18.23984]
[1777733584520,25.93,78419.37,0.0,-0.81099,0.00015,18.28858]
[1777733589555,25.92,78424.01,0.0,-0.81029,0.00015,18.33096]
[1777733594590,25.92,78422.32,0.0,-0.81058,0.00015,18.31339]
[1777733597611,25.92,78415.78,0.0,-0.8116,0.00015,18.25087]
[1777733599625,25.92,78413.64,0.0,-0.81194,0.00015,18.23033]
[1777733605927,25.92,78411.7,0.0,-0.81225,0.00015,18.21119]
[1777733611712,25.92,78409.98,0.0,-0.81256,0.00015,18.19004]
[1777733616745,25.92,78409.43,0.0,-0.81265,0.00015,18.18432]
[1777733619766,25.92,78403.55,0.0,-0.81356,0.00015,18.12852]
[1777733621781,25.92,78397.51,0.0,-0.81448,0.00015,18.07132]
[1777733622787,25.92,78393.15,0.0,-0.81515,0.00015,18.03011]
[1777733624800,25.92,78391.14,0.0,-0.81545,0.00015,18.01132]
[1777733630843,25.92,78395.99,0.0,-0.8147,0.00015,18.05805]
[1777733635878,25.92,78399.25,0.0,-0.81419,0.00015,18.08956]
[1777733640912,25.92,78403.03,0.0,-0.8136,0.00015,18.12592]
[1777733645949,25.92,78404.27,0.0,-0.8134,0.00015,18.13822]
[1777733651990,25.92,78407.39,0.0,-0.81292,0.00015,18.16756]
[1777733661053,25.92,78409.37,0.0,-0.81263,0.00015,18.18589]
[1777733666354,25.92,78412.65,0.0,-0.81213,0.00015,18.21659]
[1777733676424,25.92,78413.03,0.0,-0.81211,0.00015,18.21553]
[1777733682200,25.92,78415.58,0.0,-0.81172,0.00015,18.23941]
[1777733688243,25.92,78416.02,0.0,-0.81165,0.00015,18.24335]
[1777733694285,25.92,78416.71,0.0,-0.81155,0.00015,18.24983]
[1777733698314,25.92,78427.1,0.0,-0.80994,0.00015,18.34766]
[1777733703348,25.92,78422.46,0.0,-0.81067,0.00015,18.30327]
[1777733708382,25.92,78419.43,0.0,-0.81115,0.00015,18.27407]
[1777733713417,25.91,78415.67,0.0,-0.81174,0.00015,18.23798]
[1777733718453,25.91,78418.28,0.0,-0.81135,0.00015,18.26197]
[1777733723487,25.91,78418.58,0.0,-0.81132,0.00015,18.26411]
[1777733728522,25.91,78417.77,0.0,-0.81145,0.00015,18.25579]
[1777733734565,25.91,78418.92,0.0,-0.81132,0.00015,18.26171]
[1777733739600,25.91,78418.07,0.0,-0.81146,0.00015,18.25305]
[1777733744635,25.91,78419.13,0.0,-0.81131,0.00015,18.26247]
[1777733752691,25.91,78419.02,0.0,-0.81134,0.00015,18.2605]
[1777733756988,25.9,78413.64,0.0,-0.81218,0.00015,18.20924]
[1777733759740,25.9,78413.64,0.0,-0.81218,0.00015,18.2091]
[1777733765782,25.9,78414.7,0.0,-0.81202,0.00015,18.21888]
[1777733770818,25.9,78415.32,0.0,-0.81193,0.00015,18.22456]
[1777733775853,25.9,78415.71,0.0,-0.81187,0.00015,18.2281]
[1777733782901,25.9,78415.91,0.0,-0.81184,0.00015,18.22985]
[1777733788945,25.9,78415.81,0.0,-0.81186,0.00015,18.22882]
[1777733793981,25.9,78415.97,0.0,-0.81186,0.00015,18.22608]
[1777733799016,25.9,78416.7,0.0,-0.81175,0.00015,18.23296]
[1777733804051,25.9,78417.12,0.0,-0.81169,0.00015,18.2369]
[1777733809086,25.9,78417.35,0.0,-0.81165,0.00015,18.23905]
[1777733814121,25.9,78417.69,0.0,-0.8116,0.00015,18.24229]
[1777733819156,25.9,78417.69,0.0,-0.8116,0.00015,18.24238]
[1777733824192,25.9,78417.17,0.0,-0.81168,0.00015,18.23712]
[1777733830235,25.9,78416.81,0.0,-0.81175,0.00015,18.23336]
[1777733836278,25.9,78414.27,0.0,-0.81214,0.00015,18.20914]
[1777733841315,25.9,78413.62,0.0,-0.81224,0.00015,18.20291]
[1777733847622,25.9,78414.14,0.0,-0.81216,0.00015,18.2077]
[1777733856420,25.9,78414.63,0.0,-0.81212,0.00015,18.20792]
[1777733861454,25.9,78416.59,0.0,-0.81182,0.00015,18.22628]
[1777733867762,25.9,78416.81,0.0,-0.81179,0.00015,18.2282]
[1777733876559,25.9,78416.89,0.0,-0.81178,0.00015,18.22874]
[1777733885622,25.9,78417.49,0.0,-0.81169,0.00015,18.23421]
[1777733893678,25.9,78418.31,0.0,-0.81157,0.00015,18.2416]
[1777733905766,25.9,78418.5,0.0,-0.81156,0.00015,18.24278]
[1777733910801,25.9,78423.77,0.0,-0.81074,0.00015,18.29254]
[1777733913827,25.9,78423.64,0.0,-0.81079,0.00015,18.28739]
[1777733918857,25.9,78423.05,0.0,-0.81087,0.00015,18.28229]
[1777733925906,25.9,78422.93,0.0,-0.81088,0.00015,18.28178]
[1777733930941,25.9,78422.04,0.0,-0.81101,0.00015,18.27381]
[1777733938264,25.9,78421.45,0.0,-0.81109,0.00015,18.26882]
[1777733947053,25.9,78420.03,0.0,-0.8113,0.00015,18.25621]
[1777733952087,25.9,78418.33,0.0,-0.81155,0.00015,18.24069]
[1777733957123,25.91,78418.47,0.0,-0.81152,0.00015,18.2426]
[1777733965182,25.91,78418.63,0.0,-0.81148,0.00015,18.24505]
[1777733973238,25.91,78417.67,0.0,-0.81164,0.00015,18.2328]
[1777733978273,25.91,78418.19,0.0,-0.81155,0.00015,18.23837]
[1777733983309,25.91,78418.25,0.0,-0.81153,0.00015,18.23959]
[1777733988343,25.91,78418.36,0.0,-0.8115,0.00015,18.24128]
[1777733993378,25.91,78414.84,0.0,-0.81203,0.00015,18.2087]
[1777733998413,25.92,78415.17,0.0,-0.81197,0.00015,18.21264]
[1777734002440,25.92,78420.71,0.0,-0.8111,0.00015,18.26556]
[1777734004726,25.92,78421.42,0.0,-0.81099,0.00015,18.27253]
[1777734010498,25.92,78421.17,0.0,-0.81102,0.00015,18.27058]
[1777734017547,25.92,78420.99,0.0,-0.81104,0.00015,18.26951]
[1777734022582,25.92,78420.26,0.0,-0.81114,0.00015,18.263]
[1777734027617,25.92,78418.35,0.0,-0.81143,0.00015,18.24537]
[1777734032652,25.92,78417.14,0.0,-0.81164,0.00015,18.23032]
[1777734037688,25.92,78417.17,0.0,-0.81163,0.00015,18.23125]
[1777734043730,25.92,78417.15,0.0,-0.81162,0.00015,18.23188]
[1777734050780,25.93,78416.66,0.0,-0.81167,0.00015,18.22826]
[1777734055814,25.93,78415.75,0.0,-0.8118,0.00015,18.2204]
[1777734060849,25.93,78413.7,0.0,-0.8121,0.00015,18.20187]
[1777734065883,25.93,78413.78,0.0,-0.81208,0.00015,18.20344]
[1777734070919,25.93,78413.51,0.0,-0.81211,0.00015,18.20168]
[1777734077967,25.93,78413.51,0.0,-0.81209,0.00015,18.20277]
[1777734085288,25.93,78413.27,0.0,-0.81211,0.00015,18.20159]
[1777734094080,25.94,78413.07,0.0,-0.81215,0.00015,18.19687]
[1777734101172,25.94,78413.65,0.0,-0.81204,0.00015,18.20336]
[1777734113255,25.94,78413.85,0.0,-0.81198,0.00015,18.20694]
[1777734119297,25.94,78413.14,0.0,-0.81208,0.00015,18.20109]
[1777734126346,25.95,78413.25,0.0,-0.81204,0.00015,18.20313]
[1777734133394,25.95,78413.23,0.0,-0.81203,0.00015,18.20391]
[1777734143465,25.95,78412.75,0.0,-0.81208,0.00015,18.2008]
[1777734153536,25.95,78412.65,0.0,-0.8121,0.00015,18.19704]
[1777734163605,25.95,78412.61,0.0,-0.81209,0.00015,18.19805]
[1777734168640,25.96,78412.42,0.0,-0.8121,0.00015,18.19696]
[1777734175923,25.96,78412.47,0.0,-0.81208,0.00015,18.19854]
[1777734181733,25.96,78412.08,0.0,-0.81212,0.00015,18.19568]
[1777734186766,25.96,78412.17,0.0,-0.8121,0.00015,18.19722]
[1777734191802,25.96,78412.1,0.0,-0.8121,0.00015,18.19725]
[1777734196837,25.96,78412.31,0.0,-0.81205,0.00015,18.19989]
[1777734201872,25.96,78412.36,0.0,-0.81203,0.00015,18.20102]
[1777734206907,25.97,78412.79,0.0,-0.81196,0.00015,18.20572]
[1777734211942,25.97,78413.82,0.0,-0.81182,0.00015,18.21178]
[1777734216978,25.97,78413.23,0.0,-0.8119,0.00015,18.20681]
[1777734226272,25.97,78413.26,0.0,-0.81188,0.00015,18.20817]
[1777734234097,25.97,78413.06,0.0,-0.81189,0.00015,18.20723]
[1777734239131,25.97,78412.01,0.0,-0.81205,0.00015,18.19794]
[1777734246412,25.97,78412.85,0.0,-0.8119,0.00015,18.20672]
[1777734253230,25.97,78412.9,0.0,-0.81188,0.00015,18.20801]
[1777734256482,25.98,78419.12,0.0,-0.81092,0.00015,18.26683]
[1777734262293,25.98,78421.84,0.0,-0.81049,0.00015,18.29266]
[1777734267328,25.98,78422.94,0.0,-0.81033,0.00015,18.30296]
[1777734274378,25.98,78422.22,0.0,-0.81047,0.00015,18.29188]
[1777734279413,25.98,78421.61,0.0,-0.81056,0.00015,18.28612]
[1777734284449,25.98,78421.54,0.0,-0.81058,0.00015,18.28547]
[1777734289483,25.98,78420.97,0.0,-0.81066,0.00015,18.28011]
[1777734294518,25.98,78421.38,0.0,-0.8106,0.00015,18.28399]
[1777734300559,25.98,78420.74,0.0,-0.8107,0.00015,18.27799]
[1777734307609,25.98,78420.01,0.0,-0.81081,0.00015,18.2712]
[1777734312643,25.98,78420.41,0.0,-0.81075,0.00015,18.27499]
[1777734317678,25.98,78420.27,0.0,-0.81077,0.00015,18.27371]
[1777734323721,25.98,78420.31,0.0,-0.81076,0.00015,18.27413]
[1777734328760,25.98,78419.96,0.0,-0.81081,0.00015,18.27087]
[1777734334805,25.98,78419.88,0.0,-0.81086,0.00015,18.266]
[1777734339836,25.98,78419.71,0.0,-0.81088,0.00015,18.2645]
[1777734345879,25.98,78420.12,0.0,-0.81082,0.00015,18.26846]
[1777734350916,25.98,78420.13,0.0,-0.81081,0.00015,18.26863]
[1777734355950,25.98,78419.8,0.0,-0.81086,0.00015,18.26561]
[1777734360986,25.98,78419.69,0.0,-0.81088,0.00015,18.26467]
[1777734367027,25.98,78420.12,0.0,-0.81081,0.00015,18.26882]
[1777734373071,25.98,78420.1,0.0,-0.81081,0.00015,18.26873]
[1777734378332,25.98,78420.12,0.0,-0.81081,0.00015,18.269]
[1777734384147,25.98,78422.15,0.0,-0.81049,0.00015,18.28806]
[1777734389181,25.98,78424.48,0.0,-0.81013,0.00015,18.30997]
[1777734391196,25.98,78428.04,0.0,-0.80962,0.00015,18.33906]
[1777734396231,25.98,78427.74,0.0,-0.80967,0.00015,18.33583]
[1777734401266,25.98,78428.51,0.0,-0.80956,0.00015,18.34274]
[1777734406301,25.98,78428.34,0.0,-0.80959,0.00015,18.3408]
[1777734411335,25.98,78428.28,0.0,-0.8096,0.00015,18.34043]
[1777734415593,25.98,78436.8,0.0,-0.80828,0.00016,18.42025]
[1777734421406,25.97,78438.12,0.0,-0.80809,0.00016,18.43161]
[1777734426440,25.97,78436.59,0.0,-0.80834,0.00016,18.41621]
[1777734431476,25.97,78439.05,0.0,-0.80798,0.00016,18.43829]
[1777734436512,25.97,78441.45,0.0,-0.80761,0.00016,18.46057]
[1777734441546,25.97,78444.26,0.0,-0.80716,0.00016,18.48776]
[1777734445803,25.97,78452.13,0.0,-0.80592,0.00016,18.56208]
[1777734451618,25.97,78450.52,0.0,-0.80619,0.00016,18.5433]
[1777734456655,25.97,78446.43,0.0,-0.80682,0.00016,18.50547]
[1777734461692,25.97,78446.16,0.0,-0.80685,0.00016,18.50359]
[1777734466729,25.97,78442.95,0.0,-0.80735,0.00016,18.47372]
[1777734472769,25.98,78443.07,0.0,-0.80733,0.00016,18.47518]
[1777734477806,25.98,78442.61,0.0,-0.8074,0.00016,18.47065]
[1777734482841,25.97,78440.48,0.0,-0.80774,0.00016,18.45047]
[1777734487875,25.97,78440.03,0.0,-0.80781,0.00016,18.44611]
[1777734492911,25.97,78440.65,0.0,-0.80772,0.00016,18.4515]
[1777734497946,25.97,78441.14,0.0,-0.80765,0.00016,18.45561]
[1777734502981,25.97,78441.88,0.0,-0.80755,0.00016,18.46194]
[1777734508019,25.97,78441.96,0.0,-0.80754,0.00016,18.46216]
[1777734513053,25.97,78435.99,0.0,-0.80851,0.00016,18.40173]
[1777734518088,25.97,78433.79,0.0,-0.80885,0.00016,18.38106]
[1777734524129,25.97,78435.85,0.0,-0.80853,0.00016,18.40036]
[1777734529166,25.97,78433.98,0.0,-0.80882,0.00016,18.38285]
[1777734532187,25.97,78425.56,0.0,-0.81012,0.00015,18.30382]
[1777734537222,25.97,78424.39,0.0,-0.8103,0.00015,18.2933]
[1777734542258,25.97,78420.69,0.0,-0.81086,0.00015,18.25895]
[1777734546537,25.97,78414.4,0.0,-0.81183,0.00015,18.19992]
[1777734550313,25.97,78411.56,0.0,-0.81227,0.00015,18.17304]
[1777734555349,25.97,78414.36,0.0,-0.81182,0.00015,18.20016]
[1777734560384,25.98,78415.84,0.0,-0.81158,0.00015,18.21504]
[1777734566677,25.98,78420.44,0.0,-0.81086,0.00015,18.25909]
[1777734572468,25.98,78421.8,0.0,-0.81065,0.00015,18.26914]
[1777734578510,25.98,78422.34,0.0,-0.81054,0.00015,18.27576]
[1777734583545,25.98,78422.09,0.0,-0.81056,0.00015,18.27471]
[1777734594622,25.99,78422.91,0.0,-0.81038,0.00015,18.28541]
[1777734600664,25.99,78424.25,0.0,-0.81015,0.00015,18.29957]
[1777734605699,26.0,78426.52,0.0,-0.80978,0.00015,18.32219]
[1777734613756,26.0,78426.28,0.0,-0.80978,0.00015,18.322]
[1777734618791,26.0,78426.77,0.0,-0.80968,0.00015,18.32791]
[1777734623825,26.0,78426.86,0.0,-0.80965,0.00015,18.33006]
[1777734633895,26.01,78427.33,0.0,-0.80956,0.00015,18.33284]
[1777734638930,26.01,78427.07,0.0,-0.80958,0.00015,18.33169]
[1777734643967,26.01,78426.18,0.0,-0.80969,0.00015,18.32462]
[1777734649000,26.02,78425.68,0.0,-0.80975,0.00015,18.32121]
[1777734654035,26.02,78425.62,0.0,-0.80974,0.00015,18.32192]
[1777734662100,26.02,78425.53,0.0,-0.80972,0.00015,18.32307]
[1777734667385,26.02,78424.86,0.0,-0.8098,0.00015,18.31826]
[1777734673168,26.03,78425.12,0.0,-0.80973,0.00015,18.32221]
[1777734678203,26.03,78424.72,0.0,-0.80977,0.00015,18.31971]
[1777734683238,26.03,78424.47,0.0,-0.80979,0.00015,18.31862]
[1777734689280,26.03,78424.88,0.0,-0.8097,0.00015,18.32396]
[1777734695322,26.04,78420.18,0.0,-0.81043,0.00015,18.27709]
[1777734701366,26.04,78419.75,0.0,-0.81048,0.00015,18.27446]
[1777734706401,26.04,78416.46,0.0,-0.81096,0.00015,18.24472]
[1777734711436,26.04,78415.4,0.0,-0.81111,0.00015,18.2359]
[1777734716473,26.04,78414.26,0.0,-0.81127,0.00015,18.22617]
[1777734722515,26.05,78412.64,0.0,-0.8115,0.00015,18.21208]
[1777734727804,26.05,78413.71,0.0,-0.81132,0.00015,18.22309]
[1777734731577,26.05,78419.03,0.0,-0.81048,0.00015,18.27379]
[1777734737874,26.05,78420.24,0.0,-0.81028,0.00015,18.286]
[1777734743662,26.05,78418.96,0.0,-0.81047,0.00015,18.27488]
[1777734750712,26.06,78418.19,0.0,-0.81056,0.00015,18.26887]
[1777734756756,26.06,78418.23,0.0,-0.81057,0.00015,18.26606]
[1777734761790,26.06,78417.53,0.0,-0.81067,0.00015,18.26038]
[1777734766830,26.06,78417.83,0.0,-0.8106,0.00015,18.26406]
[1777734772867,26.06,78417.9,0.0,-0.81058,0.00015,18.26572]
[1777734778154,26.06,78418.18,0.0,-0.81052,0.00015,18.26918]
[1777734783944,26.07,78418.0,0.0,-0.81053,0.00015,18.26846]
[1777734788979,26.07,78417.1,0.0,-0.81066,0.00015,18.26089]
[1777734794014,26.07,78415.17,0.0,-0.81094,0.00015,18.24373]
[1777734799049,26.07,78415.53,0.0,-0.81086,0.00015,18.24808]
[1777734805091,26.07,78415.48,0.0,-0.81085,0.00015,18.24876]
[1777734810125,26.07,78415.93,0.0,-0.81077,0.00015,18.25392]
[1777734818182,26.08,78418.07,0.0,-0.81045,0.00015,18.27109]
[1777734823217,26.08,78420.2,0.0,-0.81011,0.00015,18.29178]
[1777734828253,26.08,78419.02,0.0,-0.81028,0.00015,18.28139]
[1777734834295,26.08,78418.93,0.0,-0.81027,0.00015,18.28152]
[1777734839330,26.08,78418.89,0.0,-0.81027,0.00015,18.28183]
[1777734844364,26.08,78416.89,0.0,-0.81056,0.00015,18.26389]
[1777734857456,26.09,78416.98,0.0,-0.81051,0.00015,18.26694]
[1777734864507,26.09,78417.02,0.0,-0.81049,0.00015,18.26846]
[1777734869542,26.09,78417.18,0.0,-0.81045,0.00015,18.27075]
[1777734874577,26.09,78417.53,0.0,-0.81041,0.00015,18.27058]
[1777734879612,26.09,78417.71,0.0,-0.81037,0.00015,18.27301]
[1777734884646,26.09,78417.47,0.0,-0.8104,0.00015,18.27152]
[1777734895723,26.1,78417.51,0.0,-0.81036,0.00015,18.27351]
[1777734901766,26.1,78420.15,0.0,-0.80995,0.00015,18.29894]
[1777734906801,26.1,78418.88,0.0,-0.81013,0.00015,18.28765]
[1777734911836,26.1,78419.14,0.0,-0.81008,0.00015,18.29067]
[1777734919146,26.1,78419.02,0.0,-0.81009,0.00015,18.29034]
[1777734924928,26.1,78418.8,0.0,-0.81011,0.00015,18.28894]
[1777734929962,26.1,78418.86,0.0,-0.81009,0.00015,18.29004]
[1777734938018,26.11,78418.78,0.0,-0.81013,0.00015,18.28534]
[1777734945066,26.11,78416.07,0.0,-0.81054,0.00015,18.26021]
[1777734950101,26.11,78415.59,0.0,-0.81061,0.00015,18.2559]
[1777734957151,26.11,78415.43,0.0,-0.81063,0.00015,18.25477]
[1777734962185,26.11,78416.43,0.0,-0.81047,0.00015,18.26475]
[1777734967221,26.11,78414.65,0.0,-0.81073,0.00015,18.2487]
[1777734972256,26.11,78409.93,0.0,-0.81145,0.00015,18.20509]
[1777734977291,26.11,78401.93,0.0,-0.81266,0.00015,18.13071]
[1777734982326,26.11,78403.64,0.0,-0.81239,0.00015,18.14767]
[1777734988369,26.11,78404.48,0.0,-0.81224,0.00015,18.15665]
[1777734989375,26.11,78394.04,0.0,-0.81383,0.00015,18.05884]
[1777734990383,26.12,78391.11,0.0,-0.81427,0.00015,18.03157]
[1777734994410,26.12,78391.51,0.0,-0.81423,0.00015,18.03168]
[1777734998438,26.12,78382.93,0.0,-0.81553,0.00015,17.95162]
[1777734999445,26.12,78382.04,0.0,-0.81566,0.00015,17.9435]
[1777735004481,26.12,78381.48,0.0,-0.81572,0.00015,17.93951]
[1777735009787,26.12,78378.8,0.0,-0.8161,0.00015,17.91593]
[1777735015557,26.13,78379.17,0.0,-0.81602,0.00015,17.92113]
[1777735020593,26.13,78376.54,0.0,-0.81639,0.00015,17.89757]
[1777735021600,26.13,78368.15,0.0,-0.81765,0.00015,17.81897]
[1777735026635,26.13,78368.98,0.0,-0.81751,0.00015,17.82811]
[1777735031673,26.13,78370.5,0.0,-0.81725,0.00015,17.84391]
[1777735036705,26.14,78371.52,0.0,-0.81707,0.00015,17.8551]
[1777735043754,26.14,78372.77,0.0,-0.81684,0.00015,17.8695]
[1777735048789,26.14,78373.8,0.0,-0.81665,0.00015,17.88112]
[1777735053824,26.15,78374.97,0.0,-0.81648,0.00015,17.88984]
[1777735060138,26.15,78376.3,0.0,-0.81624,0.00015,17.9047]
[1777735065908,26.16,78376.31,0.0,-0.8162,0.00015,17.9072]
[1777735071949,26.16,78376.5,0.0,-0.81613,0.00015,17.91142]
[1777735077997,26.16,78377.65,0.0,-0.81591,0.00015,17.92461]
[1777735083030,26.17,78378.11,0.0,-0.81581,0.00015,17.93091]
[1777735088066,26.17,78377.75,0.0,-0.81583,0.00015,17.92951]
[1777735093101,26.17,78376.36,0.0,-0.81601,0.00015,17.91848]
[1777735098136,26.18,78374.95,0.0,-0.81619,0.00015,17.90742]
[1777735103171,26.18,78376.14,0.0,-0.81597,0.00015,17.9207]
[1777735109212,26.19,78376.92,0.0,-0.81582,0.00015,17.93046]
[1777735114247,26.19,78377.37,0.0,-0.81575,0.00015,17.93246]
[1777735119283,26.19,78377.76,0.0,-0.81565,0.00015,17.93813]
[1777735124320,26.2,78378.47,0.0,-0.81551,0.00015,17.94676]
[1777735129355,26.2,78378.61,0.0,-0.81546,0.00015,17.95]
[1777735134390,26.2,78376.3,0.0,-0.81578,0.00015,17.93034]
[1777735139428,26.21,78376.53,0.0,-0.81571,0.00015,17.93457]
[1777735144459,26.21,78374.67,0.0,-0.81597,0.00015,17.91802]
[1777735146474,26.21,78369.15,0.0,-0.8168,0.00015,17.86637]
[1777735151509,26.21,78365.78,0.0,-0.8173,0.00015,17.83525]
[1777735156544,26.21,78362.34,0.0,-0.81781,0.00015,17.80328]
[1777735161581,26.21,78357.78,0.0,-0.81849,0.00015,17.7608]
[1777735167623,26.21,78354.57,0.0,-0.81897,0.00015,17.73101]
[1777735174670,26.21,78355.17,0.0,-0.8189,0.00015,17.73267]
[1777735179706,26.21,78357.57,0.0,-0.81855,0.00015,17.75514]
[1777735184740,26.21,78356.4,0.0,-0.81872,0.00015,17.74415]
[1777735189775,26.21,78355.4,0.0,-0.81887,0.00015,17.73483]
[1777735194813,26.21,78354.75,0.0,-0.81896,0.00015,17.72899]
[1777735199848,26.21,78353.66,0.0,-0.81912,0.00015,17.71889]
[1777735204883,26.21,78350.09,0.0,-0.81965,0.00015,17.6858]
[1777735209919,26.21,78349.3,0.0,-0.81976,0.00015,17.67874]
[1777735214953,26.21,78348.94,0.0,-0.81981,0.00015,17.67572]
[1777735219987,26.22,78349.25,0.0,-0.81976,0.00015,17.67895]
[1777735225024,26.22,78348.96,0.0,-0.81979,0.00015,17.67653]
[1777735231331,26.22,78348.47,0.0,-0.81989,0.00015,17.66812]
[1777735237106,26.22,78348.94,0.0,-0.81982,0.00015,17.67293]
[1777735242142,26.22,78351.8,0.0,-0.81938,0.00015,17.70059]
[1777735247177,26.22,78351.31,0.0,-0.81944,0.00015,17.69686]
[1777735252213,26.22,78351.73,0.0,-0.81936,0.00015,17.70135]
[1777735257247,26.22,78352.01,0.0,-0.81932,0.00015,17.7043]
[1777735262284,26.22,78351.42,0.0,-0.8194,0.00015,17.69895]
[1777735268324,26.22,78349.72,0.0,-0.81965,0.00015,17.68349]
[1777735273359,26.22,78348.49,0.0,-0.81981,0.00015,17.67318]
[1777735278394,26.23,78348.82,0.0,-0.81974,0.00015,17.67751]
[1777735283429,26.23,78348.37,0.0,-0.81979,0.00015,17.67455]
[1777735288464,26.23,78349.42,0.0,-0.81961,0.00015,17.68571]
[1777735293503,26.23,78349.02,0.0,-0.81968,0.00015,17.67895]
[1777735298538,26.23,78349.48,0.0,-0.8196,0.00015,17.68397]
[1777735303573,26.24,78347.07,0.0,-0.81995,0.00015,17.66185]
[1777735309616,26.24,78346.25,0.0,-0.82006,0.00015,17.65481]
[1777735316667,26.24,78347.49,0.0,-0.81985,0.00015,17.66819]
[1777735321701,26.24,78347.29,0.0,-0.81986,0.00015,17.66765]
[1777735326736,26.24,78346.46,0.0,-0.81996,0.00015,17.66121]
[1777735331775,26.25,78346.45,0.0,-0.81994,0.00015,17.66249]
[1777735336807,26.25,78347.06,0.0,-0.81983,0.00015,17.66956]
[1777735342110,26.25,78347.07,0.0,-0.8198,0.00015,17.67122]
[1777735347885,26.25,78346.81,0.0,-0.81981,0.00015,17.67032]
[1777735352921,26.26,78346.64,0.0,-0.81985,0.00015,17.66581]
[1777735357955,26.26,78344.7,0.0,-0.82013,0.00015,17.64829]
[1777735365010,26.26,78344.13,0.0,-0.8202,0.00015,17.64379]
[1777735370040,26.26,78344.08,0.0,-0.8202,0.00015,17.64387]
[1777735375080,26.26,78344.11,0.0,-0.82017,0.00015,17.64515]
[1777735382391,26.27,78343.79,0.0,-0.82019,0.00015,17.644]
[1777735389178,26.27,78341.3,0.0,-0.82052,0.00015,17.62296]
[1777735394213,26.27,78343.83,0.0,-0.82013,0.00015,17.64812]
[1777735400256,26.27,78342.29,0.0,-0.82033,0.00015,17.63541]
[1777735405290,26.28,78354.12,0.0,-0.81854,0.00015,17.74755]
[1777735407303,26.28,78356.13,0.0,-0.81824,0.00015,17.76668]
[1777735412602,26.28,78361.1,0.0,-0.81752,0.00015,17.80974]
[1777735418381,26.28,78361.66,0.0,-0.81742,0.00015,17.81593]
[1777735423416,26.28,78361.65,0.0,-0.8174,0.00015,17.81691]
[1777735429458,26.29,78363.71,0.0,-0.81707,0.00015,17.83768]
[1777735441542,26.29,78365.46,0.0,-0.81675,0.00015,17.85709]
[1777735446577,26.29,78370.12,0.0,-0.81603,0.00015,17.90184]
[1777735451611,26.3,78371.67,0.0,-0.81578,0.00015,17.9175]
[1777735456647,26.3,78372.91,0.0,-0.81558,0.00015,17.93022]
[1777735461682,26.3,78374.01,0.0,-0.81539,0.00015,17.94166]
[1777735467723,26.3,78374.51,0.0,-0.81529,0.00015,17.9477]
[1777735473023,26.3,78375.78,0.0,-0.81511,0.00015,17.95666]
[1777735480814,26.31,78376.38,0.0,-0.81499,0.00015,17.96383]
[1777735488870,26.31,78379.04,0.0,-0.81454,0.00015,17.9916]
[1777735493907,26.32,78377.51,0.0,-0.81474,0.00015,17.97922]
[1777735498941,26.32,78377.94,0.0,-0.81465,0.00015,17.98512]
[1777735504986,26.32,78377.26,0.0,-0.81471,0.00015,17.98122]
[1777735513303,26.33,78377.53,0.0,-0.81464,0.00015,17.98529]
[1777735519082,26.33,78378.21,0.0,-0.81451,0.00015,17.99347]
[1777735524117,26.33,78378.27,0.0,-0.81447,0.00015,17.99583]
[1777735529152,26.33,78378.75,0.0,-0.81438,0.00015,18.00151]
[1777735535194,26.34,78378.92,0.0,-0.81436,0.00015,18.00012]
[1777735541236,26.34,78381.17,0.0,-0.81399,0.00015,18.0232]
[1777735546271,26.34,78378.59,0.0,-0.81435,0.00015,18.001]
[1777735551306,26.35,78378.87,0.0,-0.81427,0.00015,18.00547]
[1777735559370,26.35,78379.82,0.0,-0.81408,0.00015,18.01718]
[1777735565405,26.36,78379.04,0.0,-0.81416,0.00015,18.01205]
[1777735566411,26.36,78385.03,0.0,-0.81325,0.00015,18.06804]
[1777735571445,26.36,78388.11,0.0,-0.81276,0.00015,18.09849]
[1777735576481,26.36,78389.25,0.0,-0.81256,0.00015,18.11065]
[1777735581515,26.37,78384.91,0.0,-0.81319,0.00015,18.07217]
[1777735583794,26.37,78379.71,0.0,-0.81396,0.00015,18.02468]
[1777735589572,26.37,78381.95,0.0,-0.81357,0.00015,18.04816]
[1777735594609,26.38,78379.25,0.0,-0.81398,0.00015,18.021]
[1777735603935,26.38,78380.08,0.0,-0.81379,0.00015,18.03273]
[1777735610720,26.39,78379.85,0.0,-0.81377,0.00015,18.03363]
[1777735615756,26.39,78380.24,0.0,-0.81368,0.00015,18.03938]
[1777735620803,26.4,78380.75,0.0,-0.81356,0.00015,18.04619]
[1777735626831,26.4,78380.76,0.0,-0.81352,0.00015,18.04873]
[1777735633881,26.41,78380.88,0.0,-0.81346,0.00015,18.05264]
[1777735638916,26.41,78380.91,0.0,-0.81342,0.00015,18.05489]
[1777735644216,26.41,78381.13,0.0,-0.81335,0.00015,18.05926]
[1777735654286,26.42,78381.15,0.0,-0.81331,0.00015,18.05903]
[1777735660065,26.42,78381.27,0.0,-0.81326,0.00015,18.06202]
[1777735667115,26.43,78382.39,0.0,-0.81305,0.00015,18.07497]
[1777735673156,26.43,78381.8,0.0,-0.8131,0.00015,18.07166]
[1777735681212,26.44,78381.77,0.0,-0.81305,0.00015,18.0746]
[1777735686246,26.44,78379.54,0.0,-0.81336,0.00015,18.05579]
[1777735691282,26.44,78379.87,0.0,-0.81328,0.00015,18.06071]
[1777735696326,26.45,78380.27,0.0,-0.81319,0.00015,18.06624]
[1777735704636,26.45,78380.78,0.0,-0.81306,0.00015,18.07378]
[1777735714707,26.46,78381.12,0.0,-0.81299,0.00015,18.07613]
[1777735721496,26.46,78381.12,0.0,-0.81295,0.00015,18.0785]
[1777735726531,26.47,78381.0,0.0,-0.81294,0.00015,18.07906]
[1777735732574,26.47,78376.45,0.0,-0.8136,0.00015,18.0386]
[1777735744929,26.48,78376.55,0.0,-0.81353,0.00015,18.04281]
[1777735753721,26.48,78379.55,0.0,-0.81303,0.00015,18.07296]
[1777735758756,26.48,78379.11,0.0,-0.81308,0.00015,18.07018]
[1777735763790,26.48,78377.37,0.0,-0.81332,0.00015,18.05536]
[1777735775139,26.49,78374.92,0.0,-0.81367,0.00015,18.03157]
[1777735781956,26.49,78377.5,0.0,-0.81325,0.00015,18.05734]
[1777735787997,26.5,78378.48,0.0,-0.81308,0.00015,18.06788]
[1777735793033,26.5,78378.33,0.0,-0.81308,0.00015,18.06771]
[1777735801099,26.5,78378.25,0.0,-0.81306,0.00015,18.06889]
[1777735807144,26.5,78377.3,0.0,-0.81318,0.00015,18.06158]
[1777735812179,26.51,78379.6,0.0,-0.81281,0.00015,18.084]
[1777735817214,26.51,78377.02,0.0,-0.81318,0.00015,18.0613]
[1777735825271,26.51,78376.89,0.0,-0.81317,0.00015,18.06205]
[1777735830305,26.51,78377.58,0.0,-0.81304,0.00015,18.06962]
[1777735835340,26.52,78377.62,0.0,-0.81305,0.00015,18.06693]
[1777735840375,26.52,78379.18,0.0,-0.8128,0.00015,18.08243]
[1777735841382,26.52,78371.93,0.0,-0.81388,0.00015,18.01564]
[1777735842389,26.52,78371.88,0.0,-0.81388,0.00015,18.01577]
[1777735847424,26.52,78372.44,0.0,-0.81377,0.00015,18.02236]
[1777735853467,26.53,78376.19,0.0,-0.81318,0.00015,18.05853]
[1777735858500,26.53,78378.79,0.0,-0.81277,0.00015,18.08366]
[1777735863537,26.53,78378.8,0.0,-0.81276,0.00015,18.0847]
[1777735870585,26.53,78377.77,0.0,-0.81289,0.00015,18.07662]
[1777735875842,26.53,78378.48,0.0,-0.81276,0.00015,18.08421]
[1777735881662,26.54,78378.72,0.0,-0.81271,0.00015,18.08767]
[1777735888711,26.54,78381.18,0.0,-0.81231,0.00015,18.11174]
[1777735894753,26.54,78380.86,0.0,-0.81237,0.00015,18.10564]
[1777735900795,26.54,78378.39,0.0,-0.81273,0.00015,18.0841]
[1777735906053,26.54,78378.1,0.0,-0.81275,0.00015,18.08247]
[1777735911872,26.55,78378.22,0.0,-0.81271,0.00015,18.08483]
[1777735916908,26.55,78378.02,0.0,-0.81273,0.00015,18.084]
[1777735921941,26.55,78378.17,0.0,-0.81269,0.00015,18.08643]
[1777735928991,26.55,78378.55,0.0,-0.81261,0.00015,18.09132]
[1777735935032,26.55,78382.22,0.0,-0.81203,0.00015,18.12623]
[1777735940068,26.56,78381.33,0.0,-0.81216,0.00015,18.11879]
[1777735946336,26.56,78381.02,0.0,-0.81219,0.00015,18.11689]
[1777735953159,26.56,78380.15,0.0,-0.81233,0.00015,18.10576]
[1777735958194,26.56,78378.8,0.0,-0.81252,0.00015,18.09413]
[1777735961215,26.56,78372.7,0.0,-0.81343,0.00015,18.03845]
[1777735966476,26.56,78373.3,0.0,-0.81332,0.00015,18.04517]
[1777735973300,26.57,78373.64,0.0,-0.81324,0.00015,18.04988]
[1777735978338,26.57,78381.59,0.0,-0.81203,0.00015,18.12423]
[1777735981357,26.57,78384.42,0.0,-0.81159,0.00015,18.15088]
[1777735986618,26.57,78383.26,0.0,-0.81175,0.00015,18.14132]
[1777735993444,26.57,78384.26,0.0,-0.81158,0.00015,18.15164]
[1777736004520,26.58,78381.19,0.0,-0.812,0.00015,18.1258]
[1777736014591,26.58,78380.6,0.0,-0.81208,0.00015,18.11821]
[1777736021639,26.59,78380.43,0.0,-0.81208,0.00015,18.11814]
[1777736026899,26.59,78382.06,0.0,-0.81182,0.00015,18.13416]
[1777736033724,26.59,78381.94,0.0,-0.81182,0.00015,18.13448]
[1777736039765,26.59,78381.54,0.0,-0.81185,0.00015,18.13207]
[1777736041780,26.59,78388.76,0.0,-0.81076,0.00015,18.19879]
[1777736047039,26.59,78388.77,0.0,-0.81075,0.00015,18.19949]
[1777736052858,26.59,78389.31,0.0,-0.81066,0.00015,18.2048]
[1777736057891,26.59,78388.33,0.0,-0.8108,0.00015,18.19594]
[1777736063934,26.6,78387.34,0.0,-0.81095,0.00015,18.1871]
[1777736068970,26.6,78387.94,0.0,-0.81086,0.00015,18.19281]
[1777736074005,26.6,78389.4,0.0,-0.81067,0.00015,18.20212]
[1777736079040,26.6,78386.84,0.0,-0.81105,0.00015,18.17874]
[1777736082063,26.6,78397.04,0.0,-0.8095,0.00015,18.27284]
[1777736083069,26.6,78402.24,0.0,-0.8087,0.00015,18.32073]
[1777736084076,26.6,78402.38,0.0,-0.80868,0.00015,18.32208]
[1777736089110,26.6,78399.4,0.0,-0.80913,0.00015,18.29494]
[1777736094146,26.6,78396.07,0.0,-0.80964,0.00015,18.26443]
[1777736096161,26.6,78402.53,0.0,-0.80865,0.00015,18.32371]
[1777736101196,26.6,78402.63,0.0,-0.80865,0.00015,18.32416]
[1777736106231,26.6,78400.93,0.0,-0.80892,0.00015,18.30797]
[1777736111266,26.59,78400.37,0.0,-0.80901,0.00015,18.30214]
[1777736117535,26.59,78400.27,0.0,-0.80904,0.00015,18.30024]
[1777736123350,26.59,78398.93,0.0,-0.80927,0.00015,18.28678]
[1777736128385,26.59,78399.5,0.0,-0.8092,0.00015,18.291]
[1777736134427,26.59,78395.47,0.0,-0.80986,0.00015,18.24856]
[1777736139463,26.58,78394.56,0.0,-0.81002,0.00015,18.23926]
[1777736144497,26.58,78394.0,0.0,-0.81012,0.00015,18.23315]
[1777736149532,26.58,78393.46,0.0,-0.81022,0.00015,18.22721]
[1777736154567,26.58,78392.5,0.0,-0.81038,0.00015,18.21738]
[1777736159604,26.58,78392.78,0.0,-0.81035,0.00015,18.21898]
[1777736167890,26.57,78392.24,0.0,-0.81047,0.00015,18.21223]
[1777736173700,26.57,78391.94,0.0,-0.81053,0.00015,18.20827]
[1777736178736,26.57,78393.09,0.0,-0.81037,0.00015,18.21778]
[1777736183769,26.57,78392.91,0.0,-0.81042,0.00015,18.21502]
[1777736189813,26.57,78392.15,0.0,-0.81056,0.00015,18.20672]
[1777736194849,26.56,78391.75,0.0,-0.81067,0.00015,18.19776]
[1777736199884,26.56,78389.39,0.0,-0.81104,0.00015,18.17505]
[1777736204919,26.56,78389.26,0.0,-0.81108,0.00015,18.17296]
[1777736209955,26.56,78383.51,0.0,-0.81196,0.00015,18.11922]
[1777736214990,26.56,78382.76,0.0,-0.81208,0.00015,18.11189]
[1777736220039,26.56,78384.02,0.0,-0.8119,0.00015,18.12274]
[1777736226067,26.55,78384.33,0.0,-0.81188,0.00015,18.12415]
[1777736231102,26.55,78385.4,0.0,-0.81174,0.00015,18.13291]
[1777736237144,26.55,78386.58,0.0,-0.81158,0.00015,18.1425]
[1777736243186,26.55,78387.13,0.0,-0.81152,0.00015,18.14633]
[1777736248454,26.55,78385.83,0.0,-0.81173,0.00015,18.13343]
[1777736254263,26.54,78386.64,0.0,-0.81166,0.00015,18.13566]
[1777736259298,26.54,78383.29,0.0,-0.81217,0.00015,18.10406]
[1777736264333,26.54,78381.64,0.0,-0.81243,0.00015,18.08823]
[1777736272389,26.54,78380.86,0.0,-0.81257,0.00015,18.08012]
[1777736278666,26.54,78381.03,0.0,-0.81255,0.00015,18.08099]
[1777736284475,26.54,78379.59,0.0,-0.81278,0.00015,18.0671]
[1777736289510,26.54,78375.99,0.0,-0.81333,0.00015,18.03362]
[1777736296561,26.54,78378.64,0.0,-0.81293,0.00015,18.05779]
[1777736302604,26.54,78378.38,0.0,-0.81298,0.00015,18.05506]
[1777736308876,26.54,78378.52,0.0,-0.81296,0.00015,18.056]
[1777736318947,26.53,78378.73,0.0,-0.81297,0.00015,18.05322]
[1777736325765,26.54,78378.99,0.0,-0.81292,0.00015,18.05618]
[1777736327780,26.54,78387.54,0.0,-0.81162,0.00015,18.13566]
[1777736328786,26.54,78387.52,0.0,-0.81162,0.00015,18.13555]
[1777736333823,26.54,78386.47,0.0,-0.81177,0.00015,18.12622]
[1777736339087,26.54,78385.51,0.0,-0.81191,0.00015,18.11774]
[1777736343896,26.54,78391.16,0.0,-0.81105,0.00015,18.17023]
[1777736344904,26.54,78391.8,0.0,-0.81095,0.00015,18.17613]
[1777736351956,26.54,78391.74,0.0,-0.81096,0.00015,18.17549]
[1777736356992,26.54,78391.4,0.0,-0.81102,0.00015,18.17233]
[1777736362026,26.54,78390.79,0.0,-0.81111,0.00015,18.1667]
[1777736367061,26.54,78390.37,0.0,-0.81117,0.00015,18.16283]
[1777736374110,26.54,78389.19,0.0,-0.81138,0.00015,18.14787]
[1777736379376,26.54,78390.11,0.0,-0.81124,0.00015,18.15646]
[1777736388211,26.54,78388.96,0.0,-0.81141,0.00015,18.14607]
[1777736394252,26.54,78388.9,0.0,-0.8114,0.00015,18.1465]
[1777736399516,26.54,78388.89,0.0,-0.81139,0.00015,18.14721]
[1777736405330,26.54,78388.82,0.0,-0.81139,0.00015,18.14753]
[1777736410593,26.55,78388.57,0.0,-0.81141,0.00015,18.14604]
[1777736416407,26.55,78388.52,0.0,-0.8114,0.00015,18.14654]
[1777736421442,26.55,78388.65,0.0,-0.81137,0.00015,18.14853]
[1777736426476,26.55,78388.22,0.0,-0.81142,0.00015,18.14537]
[1777736431512,26.55,78387.1,0.0,-0.81161,0.00015,18.13164]
[1777736432519,26.55,78381.87,0.0,-0.81239,0.00015,18.08359]
[1777736436547,26.55,78381.16,0.0,-0.81249,0.00015,18.078]
[1777736441585,26.56,78381.0,0.0,-0.81249,0.00015,18.07774]
[1777736448630,26.56,78383.8,0.0,-0.81204,0.00015,18.10517]
[1777736453666,26.56,78384.49,0.0,-0.81192,0.00015,18.11258]
[1777736458702,26.56,78385.1,0.0,-0.81181,0.00015,18.11921]
[1777736463739,26.56,78385.46,0.0,-0.81174,0.00015,18.12354]
[1777736469778,26.57,78385.83,0.0,-0.81166,0.00015,18.12813]
[1777736474817,26.57,78387.01,0.0,-0.81147,0.00015,18.13993]
[1777736479851,26.57,78387.08,0.0,-0.81144,0.00015,18.14147]
[1777736484885,26.57,78387.5,0.0,-0.81136,0.00015,18.14621]
[1777736489920,26.57,78388.3,0.0,-0.81122,0.00015,18.15468]
[1777736497977,26.58,78393.06,0.0,-0.81051,0.00015,18.19556]
[1777736504018,26.58,78391.83,0.0,-0.81068,0.00015,18.18512]
[1777736509053,26.58,78390.58,0.0,-0.81086,0.00015,18.17436]
[1777736517109,26.58,78390.51,0.0,-0.81085,0.00015,18.17486]
[1777736522144,26.58,78389.95,0.0,-0.81092,0.00015,18.17052]
[1777736531436,26.59,78389.37,0.0,-0.81099,0.00015,18.16639]
[1777736541506,26.59,78389.17,0.0,-0.811,0.00015,18.16584]
[1777736550343,26.59,78388.97,0.0,-0.81101,0.00015,18.1651]
[1777736555377,26.59,78388.75,0.0,-0.81107,0.00015,18.15944]
[1777736560412,26.59,78389.0,0.0,-0.81102,0.00015,18.16234]
[1777736566454,26.59,78389.0,0.0,-0.81101,0.00015,18.16303]
[1777736571716,26.59,78389.01,0.0,-0.81099,0.00015,18.1637]
[1777736578538,26.6,78388.97,0.0,-0.81099,0.00015,18.16414]
[1777736583572,26.6,78389.46,0.0,-0.8109,0.00015,18.16921]
[1777736588608,26.6,78394.71,0.0,-0.8101,0.00015,18.21791]
[1777736590621,26.6,78405.7,0.0,-0.80842,0.00015,18.3189]
[1777736591861,26.6,78407.63,0.0,-0.80813,0.00015,18.33654]
[1777736597671,26.6,78414.06,0.0,-0.80716,0.00015,18.39498]
[1777736602706,26.6,78414.3,0.0,-0.80712,0.00015,18.39702]
[1777736607743,26.6,78419.41,0.0,-0.80634,0.00015,18.44347]
[1777736612776,26.6,78421.48,0.0,-0.80605,0.00015,18.45879]
[1777736616804,26.6,78428.47,0.0,-0.80496,0.00015,18.52337]
[1777736622074,26.6,78427.55,0.0,-0.80509,0.00015,18.51554]
[1777736627883,26.6,78428.93,0.0,-0.80486,0.00015,18.529]
[1777736633925,26.6,78429.85,0.0,-0.80471,0.00015,18.53823]
[1777736642989,26.6,78430.51,0.0,-0.80459,0.00015,18.54546]
[1777736649031,26.61,78431.56,0.0,-0.80441,0.00015,18.55581]
[1777736655080,26.61,78432.41,0.0,-0.80427,0.00015,18.56429]
[1777736657087,26.61,78438.73,0.0,-0.80328,0.00016,18.62235]
[1777736663129,26.61,78437.03,0.0,-0.80352,0.00015,18.60808]
[1777736668163,26.61,78437.18,0.0,-0.80348,0.00015,18.61066]
[1777736674206,26.62,78437.57,0.0,-0.80342,0.00015,18.61161]
[1777736679242,26.62,78439.53,0.0,-0.80309,0.00016,18.63082]
[1777736684276,26.62,78439.96,0.0,-0.803,0.00016,18.63611]
[1777736689311,26.62,78437.8,0.0,-0.80332,0.00015,18.6178]
[1777736694346,26.63,78436.18,0.0,-0.80353,0.00015,18.60489]
[1777736699381,26.63,78435.98,0.0,-0.80354,0.00015,18.6046]
[1777736707437,26.63,78434.09,0.0,-0.80379,0.00015,18.58985]
[1777736712703,26.64,78433.81,0.0,-0.8038,0.00015,18.58884]
[1777736718514,26.64,78434.03,0.0,-0.80374,0.00015,18.59266]
[1777736723550,26.64,78433.86,0.0,-0.80374,0.00015,18.59259]
[1777736728584,26.65,78434.43,0.0,-0.80362,0.00015,18.59924]
[1777736734626,26.65,78430.29,0.0,-0.80427,0.00015,18.55898]
[1777736739660,26.65,78427.13,0.0,-0.80473,0.00015,18.53156]
[1777736745703,26.66,78424.49,0.0,-0.80511,0.00015,18.50909]
[1777736753002,26.66,78414.62,0.0,-0.80659,0.00015,18.42071]
[1777736754766,26.66,78410.0,0.0,-0.80729,0.00015,18.37904]
[1777736758795,26.66,78404.22,0.0,-0.80815,0.00015,18.32751]
[1777736759801,26.66,78402.32,0.0,-0.80843,0.00015,18.31038]
[1777736764835,26.67,78403.62,0.0,-0.80821,0.00015,18.32381]
[1777736769871,26.67,78405.03,0.0,-0.80797,0.00015,18.33821]
[1777736770878,26.67,78413.94,0.0,-0.8066,0.00015,18.41997]
[1777736771885,26.67,78413.1,0.0,-0.80673,0.00015,18.41249]
[1777736776920,26.67,78412.29,0.0,-0.80684,0.00015,18.40607]
[1777736781956,26.67,78413.34,0.0,-0.80666,0.00015,18.41664]
[1777736786992,26.68,78414.02,0.0,-0.80654,0.00015,18.42381]
[1777736793282,26.68,78417.34,0.0,-0.80604,0.00015,18.45101]
[1777736799077,26.68,78421.12,0.0,-0.80544,0.00015,18.48649]
[1777736804111,26.68,78424.54,0.0,-0.8049,0.00015,18.51861]
[1777736810154,26.68,78428.49,0.0,-0.80426,0.00015,18.55639]
[1777736815188,26.69,78427.81,0.0,-0.80434,0.00015,18.55161]
[1777736820223,26.69,78427.91,0.0,-0.8043,0.00015,18.55378]
[1777736825258,26.69,78426.73,0.0,-0.80447,0.00015,18.54425]
[1777736830294,26.69,78425.83,0.0,-0.80458,0.00015,18.53733]
[1777736835330,26.7,78426.06,0.0,-0.80452,0.00015,18.5407]
[1777736840366,26.7,78425.48,0.0,-0.80459,0.00015,18.53667]
[1777736845401,26.7,78425.72,0.0,-0.80453,0.00015,18.5401]
[1777736853702,26.71,78424.56,0.0,-0.80471,0.00015,18.52752]
[1777736860507,26.71,78424.41,0.0,-0.8047,0.00015,18.52762]
[1777736865543,26.71,78419.61,0.0,-0.80541,0.00015,18.48559]
[1777736868562,26.71,78409.71,0.0,-0.80692,0.00015,18.39581]
[1777736873842,26.71,78405.92,0.0,-0.80748,0.00015,18.362]
[1777736879639,26.72,78404.41,0.0,-0.8077,0.00015,18.34905]
[1777736884673,26.72,78402.11,0.0,-0.80804,0.00015,18.32888]
[1777736889709,26.72,78401.25,0.0,-0.80815,0.00015,18.322]
[1777736894743,26.72,78398.73,0.0,-0.80852,0.00015,18.2999]
[1777736900807,26.72,78396.97,0.0,-0.80877,0.00015,18.28488]
[1777736905842,26.72,78402.29,0.0,-0.80795,0.00015,18.33427]
[1777736910877,26.72,78401.27,0.0,-0.80809,0.00015,18.32546]
[1777736916921,26.73,78400.87,0.0,-0.80817,0.00015,18.31822]
[1777736921955,26.73,78403.69,0.0,-0.80773,0.00015,18.34451]
[1777736926990,26.73,78409.22,0.0,-0.80688,0.00015,18.39547]
[1777736932026,26.73,78412.52,0.0,-0.80637,0.00015,18.42604]
[1777736937060,26.73,78416.23,0.0,-0.80579,0.00015,18.46031]
[1777736942095,26.73,78410.03,0.0,-0.80673,0.00015,18.40428]
[1777736947130,26.73,78410.82,0.0,-0.8066,0.00015,18.41213]
[1777736952165,26.73,78411.93,0.0,-0.80642,0.00015,18.4229]
[1777736957200,26.73,78409.55,0.0,-0.80677,0.00015,18.40186]
[1777736962237,26.74,78408.39,0.0,-0.80694,0.00015,18.39194]
[1777736967272,26.74,78412.52,0.0,-0.8063,0.00015,18.43012]
[1777736972306,26.74,78412.7,0.0,-0.8063,0.00015,18.42789]
[1777736977342,26.74,78411.18,0.0,-0.80652,0.00015,18.4144]
[1777736983384,26.74,78409.65,0.0,-0.80675,0.00015,18.40089]
[1777736991441,26.74,78408.26,0.0,-0.80695,0.00015,18.38878]
[1777736996476,26.74,78404.81,0.0,-0.80747,0.00015,18.3577]
[1777737001512,26.74,78403.57,0.0,-0.80765,0.00015,18.34682]
[1777737006547,26.74,78403.12,0.0,-0.80772,0.00015,18.34311]
[1777737011582,26.74,78401.84,0.0,-0.8079,0.00015,18.33182]
[1777737016617,26.74,78400.84,0.0,-0.80805,0.00015,18.32306]
[1777737024892,26.74,78400.47,0.0,-0.80809,0.00015,18.32036]
[1777737030716,26.75,78399.58,0.0,-0.80822,0.00015,18.31266]
[1777737037765,26.75,78398.82,0.0,-0.80836,0.00015,18.30199]
[1777737045032,26.75,78398.1,0.0,-0.80846,0.00015,18.29593]
[1777737055102,26.75,78397.49,0.0,-0.80854,0.00015,18.29107]
[1777737060926,26.75,78397.11,0.0,-0.80859,0.00015,18.28805]
[1777737068983,26.75,78398.39,0.0,-0.80839,0.00015,18.30025]
[1777737075244,26.75,78398.06,0.0,-0.80843,0.00015,18.29775]
[1777737081069,26.75,78400.65,0.0,-0.80803,0.00015,18.32193]
[1777737086103,26.75,78400.22,0.0,-0.80809,0.00015,18.31831]
[1777737091139,26.75,78399.22,0.0,-0.80827,0.00015,18.30524]
[1777737097181,26.75,78398.32,0.0,-0.8084,0.00015,18.29741]
[1777737102216,26.76,78397.75,0.0,-0.80848,0.00015,18.29252]
[1777737107251,26.76,78397.03,0.0,-0.80858,0.00015,18.28628]
[1777737115525,26.76,78396.38,0.0,-0.80867,0.00015,18.28088]
[1777737121348,26.76,78395.65,0.0,-0.80878,0.00015,18.2746]
[1777737126384,26.76,78395.72,0.0,-0.80876,0.00015,18.27554]
[1777737133433,26.76,78395.3,0.0,-0.80882,0.00015,18.27211]
[1777737140482,26.76,78394.8,0.0,-0.80889,0.00015,18.26797]
[1777737145517,26.76,78393.87,0.0,-0.80902,0.00015,18.2598]
[1777737151559,26.76,78394.24,0.0,-0.80899,0.00015,18.25933]
[1777737156594,26.76,78394.13,0.0,-0.809,0.00015,18.25865]
[1777737161629,26.76,78394.06,0.0,-0.80901,0.00015,18.25834]
[1777737167673,26.76,78394.54,0.0,-0.80893,0.00015,18.26308]
[1777737173714,26.76,78394.18,0.0,-0.80898,0.00015,18.26014]
[1777737178747,26.76,78407.95,0.0,-0.80688,0.00015,18.38596]
[1777737179757,26.76,78414.03,0.0,-0.80595,0.00015,18.44123]
[1777737183784,26.76,78419.12,0.0,-0.80518,0.00015,18.48699]
[1777737188821,26.76,78423.63,0.0,-0.8045,0.00015,18.52735]
[1777737193859,26.76,78425.56,0.0,-0.80419,0.00015,18.54519]
[1777737198894,26.76,78427.7,0.0,-0.80384,0.00015,18.5658]
[1777737203929,26.77,78429.8,0.0,-0.8035,0.00015,18.58604]
[1777737210978,26.77,78431.18,0.0,-0.80326,0.00015,18.6003]
[1777737213999,26.77,78437.82,0.0,-0.80225,0.00015,18.65695]
[1777737219035,26.77,78437.79,0.0,-0.80224,0.00015,18.6577]
[1777737224070,26.78,78439.08,0.0,-0.80202,0.00015,18.67037]
[1777737229104,26.78,78439.46,0.0,-0.80194,0.00015,18.67482]
[1777737234139,26.78,78438.71,0.0,-0.80205,0.00015,18.66865]
[1777737239174,26.78,78439.45,0.0,-0.80192,0.00015,18.67583]
[1777737244210,26.78,78440.35,0.0,-0.80177,0.00015,18.68482]
[1777737250252,26.78,78442.05,0.0,-0.80149,0.00016,18.70118]
[1777737255286,26.78,78444.23,0.0,-0.80114,0.00016,18.72168]
[1777737260322,26.79,78444.57,0.0,-0.80107,0.00016,18.72547]
[1777737263343,26.79,78450.24,0.0,-0.80018,0.00016,18.77714]
[1777737268378,26.79,78449.82,0.0,-0.80024,0.00016,18.77381]
[1777737273413,26.79,78448.53,0.0,-0.80047,0.00016,18.75826]
[1777737278448,26.79,78447.71,0.0,-0.80059,0.00016,18.75118]
[1777737284490,26.79,78447.38,0.0,-0.80063,0.00016,18.74865]
[1777737291543,26.79,78446.14,0.0,-0.80082,0.00016,18.738]
[1777737296796,26.79,78446.25,0.0,-0.80079,0.00016,18.73938]
[1777737302621,26.79,78445.56,0.0,-0.80089,0.00016,18.73349]
[1777737309670,26.79,78447.31,0.0,-0.80062,0.00016,18.74959]
[1777737314708,26.79,78446.06,0.0,-0.80081,0.00016,18.73839]
[1777737319744,26.79,78445.85,0.0,-0.80084,0.00016,18.73658]
[1777737323773,26.79,78453.99,0.0,-0.79957,0.00016,18.81017]
[1777737325786,26.79,78458.5,0.0,-0.79887,0.00016,18.85071]
[1777737330821,26.79,78454.34,0.0,-0.79953,0.00016,18.81273]
[1777737334849,26.79,78459.48,0.0,-0.79876,0.00016,18.85456]
[1777737339887,26.79,78455.04,0.0,-0.79947,0.00016,18.8139]
[1777737344918,26.79,78450.98,0.0,-0.80011,0.00016,18.77686]
[1777737349953,26.79,78446.55,0.0,-0.8008,0.00016,18.73659]
[1777737354988,26.79,78443.86,0.0,-0.80122,0.00016,18.71206]
[1777737360025,26.79,78443.15,0.0,-0.80133,0.00016,18.7054]
[1777737365061,26.79,78443.58,0.0,-0.80127,0.00016,18.70906]
[1777737370096,26.79,78443.43,0.0,-0.8013,0.00016,18.7075]
[1777737375131,26.79,78445.89,0.0,-0.80092,0.00016,18.72947]
[1777737380165,26.79,78445.76,0.0,-0.80095,0.00016,18.72792]
[1777737385202,26.79,78443.56,0.0,-0.8013,0.00016,18.70766]
[1777737387430,26.79,78437.89,0.0,-0.80218,0.00015,18.65625]
[1777737395272,26.78,78436.9,0.0,-0.80236,0.00015,18.64288]
[1777737400308,26.78,78436.89,0.0,-0.80237,0.00015,18.64264]
[1777737404333,26.78,78443.94,0.0,-0.80128,0.00016,18.70624]
[1777737409368,26.78,78443.3,0.0,-0.80139,0.00016,18.7]
[1777737416418,26.78,78443.41,0.0,-0.80138,0.00016,18.70061]
[1777737421452,26.78,78445.6,0.0,-0.80104,0.00016,18.72025]
[1777737427710,26.78,78447.14,0.0,-0.80081,0.00016,18.73383]
[1777737434544,26.78,78447.13,0.0,-0.80082,0.00016,18.73336]
[1777737441593,26.78,78447.81,0.0,-0.80072,0.00016,18.73919]
[1777737446627,26.78,78448.27,0.0,-0.80065,0.00016,18.74317]
[1777737451665,26.78,78444.98,0.0,-0.80119,0.00016,18.70921]
[1777737456698,26.78,78446.11,0.0,-0.801,0.00016,18.72044]
[1777737461749,26.78,78448.42,0.0,-0.80062,0.00016,18.74219]
[1777737466768,26.78,78450.28,0.0,-0.80032,0.00016,18.75961]
[1777737471803,26.79,78449.32,0.0,-0.80046,0.00016,18.7515]
[1777737476837,26.79,78449.38,0.0,-0.80044,0.00016,18.7526]
[1777737481875,26.79,78447.28,0.0,-0.80076,0.00016,18.73419]
[1777737486908,26.79,78445.22,0.0,-0.80107,0.00016,18.71617]
[1777737491943,26.79,78446.66,0.0,-0.80084,0.00016,18.72967]
[1777737496978,26.79,78446.87,0.0,-0.80079,0.00016,18.73203]
[1777737504027,26.79,78447.02,0.0,-0.80076,0.00016,18.73424]
[1777737513091,26.79,78447.27,0.0,-0.80073,0.00016,18.73343]
[1777737518339,26.8,78447.66,0.0,-0.80066,0.00016,18.73765]
[1777737525173,26.8,78447.66,0.0,-0.80064,0.00016,18.73843]
[1777737531217,26.8,78447.81,0.0,-0.80061,0.00016,18.74039]
[1777737538479,26.8,78448.05,0.0,-0.80056,0.00016,18.7432]
[1777737544307,26.8,78447.42,0.0,-0.80065,0.00016,18.73805]
[1777737551357,26.8,78447.55,0.0,-0.80062,0.00016,18.73984]
[1777737556394,26.8,78449.73,0.0,-0.80027,0.00016,18.75986]
[1777737563443,26.8,78447.09,0.0,-0.80067,0.00016,18.73658]
[1777737568689,26.8,78447.67,0.0,-0.80058,0.00016,18.74222]
[1777737576535,26.81,78447.97,0.0,-0.80055,0.00016,18.74134]
[1777737581571,26.81,78448.24,0.0,-0.8005,0.00016,18.7442]
[1777737586605,26.81,78448.48,0.0,-0.80045,0.00016,18.74708]
[1777737591640,26.81,78450.53,0.0,-0.80011,0.00016,18.76669]
[1777737596675,26.81,78450.63,0.0,-0.80008,0.00016,18.76865]
[1777737601711,26.81,78453.49,0.0,-0.79961,0.00016,18.79548]
[1777737605740,26.82,78456.84,0.0,-0.79908,0.00016,18.8263]
[1777737608969,26.82,78446.66,0.0,-0.80066,0.00016,18.73486]
[1777737612789,26.82,78439.16,0.0,-0.80181,0.00015,18.66794]
[1777737614805,26.82,78438.02,0.0,-0.80197,0.00015,18.65817]
[1777737619839,26.82,78437.48,0.0,-0.80204,0.00015,18.65451]
[1777737624873,26.82,78436.76,0.0,-0.80213,0.00015,18.64914]
[1777737627897,26.82,78431.46,0.0,-0.80294,0.00015,18.60156]
[1777737632933,26.82,78430.57,0.0,-0.80311,0.00015,18.58934]
[1777737637967,26.83,78432.36,0.0,-0.80283,0.00015,18.60583]
[1777737643003,26.83,78430.88,0.0,-0.80305,0.00015,18.5925]
[1777737648039,26.82,78433.92,0.0,-0.80259,0.00015,18.61947]
[1777737653074,26.82,78431.81,0.0,-0.80293,0.00015,18.59987]
[1777737658111,26.82,78433.15,0.0,-0.80273,0.00015,18.61165]
[1777737660125,26.82,78441.69,0.0,-0.80141,0.00016,18.68873]
[1777737661130,26.82,78442.04,0.0,-0.80136,0.00016,18.69174]
[1777737666168,26.82,78447.12,0.0,-0.80056,0.00016,18.73781]
[1777737671204,26.82,78447.48,0.0,-0.8005,0.00016,18.74126]
[1777737676238,26.82,78445.18,0.0,-0.80086,0.00016,18.72072]
[1777737681275,26.82,78445.31,0.0,-0.80083,0.00016,18.72217]
[1777737686311,26.82,78443.87,0.0,-0.80105,0.00016,18.70948]
[1777737691348,26.83,78444.12,0.0,-0.80104,0.00016,18.70792]
[1777737696378,26.83,78444.28,0.0,-0.801,0.00016,18.71018]
[1777737701413,26.83,78445.15,0.0,-0.80085,0.00016,18.71877]
[1777737706448,26.83,78446.36,0.0,-0.80065,0.00016,18.73036]
[1777737711483,26.83,78446.39,0.0,-0.80063,0.00016,18.73128]
[1777737719742,26.83,78446.27,0.0,-0.80063,0.00016,18.73121]
[1777737725581,26.83,78444.39,0.0,-0.80091,0.00016,18.71493]
[1777737730616,26.83,78441.56,0.0,-0.80137,0.00016,18.68862]
[1777737735651,26.83,78441.37,0.0,-0.8014,0.00016,18.68644]
[1777737740687,26.83,78439.4,0.0,-0.80172,0.00015,18.66818]
[1777737745721,26.83,78444.39,0.0,-0.80097,0.00016,18.71167]
[1777737747736,26.82,78450.3,0.0,-0.80008,0.00016,18.76358]
[1777737752770,26.82,78450.75,0.0,-0.80005,0.00016,18.76263]
[1777737754784,26.82,78457.01,0.0,-0.79908,0.00016,18.81881]
[1777737760022,26.82,78454.6,0.0,-0.79947,0.00016,18.79621]
[1777737767875,26.82,78456.06,0.0,-0.79927,0.00016,18.80794]
[1777737773918,26.82,78457.69,0.0,-0.79904,0.00016,18.82133]
[1777737780163,26.81,78458.04,0.0,-0.79901,0.00016,18.82307]
[1777737782981,26.8,78463.71,0.0,-0.79821,0.00016,18.86935]
[1777737790233,26.75,78463.76,0.0,-0.79866,0.00016,18.84393]
[1777737796074,26.74,78464.12,0.0,-0.79872,0.00016,18.84107]
[1777737801109,26.74,78465.85,0.0,-0.79848,0.00016,18.85469]
[1777737806146,26.72,78463.59,0.0,-0.79901,0.00016,18.82475]
[1777737811180,26.71,78462.63,0.0,-0.79922,0.00016,18.80978]
[1777737816213,26.71,78462.87,0.0,-0.79922,0.00016,18.80994]
[1777737821250,26.71,78462.31,0.0,-0.79935,0.00016,18.80286]
[1777737826285,26.7,78459.97,0.0,-0.79975,0.00016,18.77979]
[1777737827291,26.7,78454.15,0.0,-0.80066,0.00016,18.72667]
[1777737828299,26.7,78453.12,0.0,-0.80083,0.00016,18.71703]
[1777737831319,26.7,78450.43,0.0,-0.80126,0.00016,18.69187]
[1777737836353,26.7,78451.2,0.0,-0.80116,0.00016,18.69786]
[1777737841394,26.7,78452.3,0.0,-0.801,0.00016,18.70695]
[1777737848439,26.69,78454.35,0.0,-0.80071,0.00016,18.72419]
[1777737849445,26.69,78459.92,0.0,-0.79984,0.00016,18.77447]
[1777737854481,26.69,78462.23,0.0,-0.7995,0.00016,18.79408]
[1777737859516,26.69,78463.66,0.0,-0.79931,0.00016,18.80524]
[1777737864557,26.68,78462.99,0.0,-0.79944,0.00016,18.79761]
[1777737870799,26.68,78466.88,0.0,-0.79887,0.00016,18.83091]
[1777737876640,26.68,78466.56,0.0,-0.79899,0.00016,18.82169]
[1777737881675,26.67,78466.34,0.0,-0.79905,0.00016,18.81789]
[1777737886712,26.67,78457.77,0.0,-0.80043,0.00016,18.7384]
[1777737891746,26.67,78455.8,0.0,-0.80076,0.00016,18.7193]
[1777737896781,26.66,78457.1,0.0,-0.80057,0.00016,18.73]
[1777737904839,26.66,78458.43,0.0,-0.8004,0.00016,18.74031]
[1777737909875,26.66,78459.13,0.0,-0.8003,0.00016,18.74564]
[1777737914911,26.66,78460.52,0.0,-0.8001,0.00016,18.7573]
[1777737919947,26.65,78457.74,0.0,-0.80055,0.00016,18.73114]
[1777737925988,26.65,78456.7,0.0,-0.80073,0.00016,18.72097]
[1777737931219,26.65,78456.73,0.0,-0.80077,0.00016,18.71651]
[1777737940085,26.65,78457.74,0.0,-0.80062,0.00016,18.72481]
[1777737945121,26.65,78458.41,0.0,-0.80053,0.00016,18.73042]
[1777737951359,26.65,78458.53,0.0,-0.80052,0.00016,18.73093]
[1777737961430,26.65,78460.57,0.0,-0.80022,0.00016,18.7485]
[1777737969289,26.65,78460.61,0.0,-0.80022,0.00016,18.74806]
[1777737980367,26.64,78458.72,0.0,-0.80054,0.00016,18.72998]
[1777737985402,26.64,78460.36,0.0,-0.80029,0.00016,18.74445]
[1777737990437,26.64,78461.01,0.0,-0.80019,0.00016,18.7499]
[1777737995473,26.64,78461.43,0.0,-0.80017,0.00016,18.74904]
[1777738000508,26.64,78461.41,0.0,-0.80018,0.00016,18.74842]
[1777738005544,26.64,78461.87,0.0,-0.80011,0.00016,18.75215]
[1777738011784,26.64,78462.83,0.0,-0.79998,0.00016,18.76014]
[1777738017630,26.64,78462.12,0.0,-0.8001,0.00016,18.75316]
[1777738022669,26.64,78463.84,0.0,-0.79984,0.00016,18.76823]
[1777738027699,26.63,78463.78,0.0,-0.79986,0.00016,18.76696]
[1777738033740,26.63,78461.39,0.0,-0.80024,0.00016,18.74469]
[1777738038777,26.63,78461.84,0.0,-0.80018,0.00016,18.7483]
[1777738039784,26.63,78472.04,0.0,-0.79858,0.00016,18.84071]
[1777738047839,26.63,78472.22,0.0,-0.79858,0.00016,18.8406]
[1777738053881,26.62,78476.37,0.0,-0.798,0.00016,18.87216]
[1777738058915,26.62,78476.74,0.0,-0.79798,0.00016,18.87324]
[1777738063950,26.62,78477.71,0.0,-0.79787,0.00016,18.87967]
[1777738068985,26.61,78477.32,0.0,-0.79797,0.00016,18.87365]
[1777738074022,26.61,78474.74,0.0,-0.79842,0.00016,18.84773]
[1777738082273,26.6,78475.43,0.0,-0.79839,0.00016,18.85003]
[1777738086108,26.59,78480.59,0.0,-0.79761,0.00016,18.8949]
[1777738088121,26.59,78483.26,0.0,-0.7972,0.00016,18.918]
[1777738092343,26.59,78477.46,0.0,-0.79816,0.00016,18.86294]
[1777738098191,26.58,78472.21,0.0,-0.79906,0.00016,18.81154]
[1777738103225,26.57,78476.05,0.0,-0.7985,0.00016,18.84386]
[1777738106246,26.55,78480.02,0.0,-0.79806,0.00016,18.8694]
[1777738111281,26.5,78481.95,0.0,-0.79824,0.00016,18.85738]
[1777738116325,26.5,78480.01,0.0,-0.79859,0.00016,18.8373]
[1777738117329,26.5,78499.83,0.0,-0.79544,0.00016,19.01743]
[1777738118333,26.5,78502.89,0.0,-0.79496,0.00016,19.04474]
[1777738120347,26.5,78483.22,0.0,-0.79811,0.00016,18.8649]
[1777738121354,26.5,78479.67,0.0,-0.79868,0.00016,18.83206]
[1777738122555,26.49,78472.3,0.0,-0.79985,0.00016,18.76438]
[1777738123368,26.49,78472.3,0.0,-0.79986,0.00016,18.76402]
[1777738128403,26.49,78467.95,0.0,-0.80057,0.00016,18.72304]
[1777738133439,26.49,78470.41,0.0,-0.80019,0.00016,18.74491]
[1777738136459,26.49,78482.46,0.0,-0.79829,0.00016,18.85445]
[1777738137466,26.49,78483.59,0.0,-0.79812,0.00016,18.86451]
[1777738142697,26.49,78486.23,0.0,-0.79772,0.00016,18.88737]
[1777738148543,26.48,78498.01,0.0,-0.79587,0.00016,18.99325]
[1777738149550,26.48,78498.24,0.0,-0.79584,0.00016,18.99504]
[1777738151564,26.48,78506.11,0.0,-0.79459,0.00016,19.06599]
[1777738154585,26.48,78525.35,0.0,-0.79151,0.00016,19.23935]
[1777738155592,26.48,78524.34,0.0,-0.79168,0.00016,19.22972]
[1777738160629,26.47,78520.65,0.0,-0.79232,0.00016,19.19412]
[1777738165665,26.47,78519.65,0.0,-0.79251,0.00016,19.18312]
[1777738170700,26.47,78521.82,0.0,-0.7922,0.00016,19.20088]
[1777738172714,26.47,78514.53,0.0,-0.79342,0.00016,19.12976]
[1777738173722,26.46,78508.36,0.0,-0.79442,0.00016,19.07336]
[1777738175736,26.46,78505.09,0.0,-0.79496,0.00016,19.043]
[1777738180769,26.46,78502.39,0.0,-0.79542,0.00016,19.01693]
[1777738185805,26.46,78499.22,0.0,-0.79595,0.00016,18.98673]
[1777738190839,26.45,78495.01,0.0,-0.79665,0.00016,18.94695]
[1777738193052,26.45,78493.38,0.0,-0.79692,0.00016,18.9313]
[1777738198899,26.45,78493.76,0.0,-0.79689,0.00016,18.93326]
[1777738203931,26.45,78493.65,0.0,-0.79692,0.00016,18.93132]
[1777738205944,26.45,78499.93,0.0,-0.79593,0.00016,18.98776]
[1777738210981,26.45,78501.13,0.0,-0.79575,0.00016,18.998]
[1777738211990,26.44,78511.86,0.0,-0.79403,0.00016,19.09546]
[1777738217025,26.44,78513.29,0.0,-0.79382,0.00016,19.10775]
[1777738222059,26.44,78510.52,0.0,-0.79427,0.00016,19.08193]
[1777738229108,26.44,78509.04,0.0,-0.79453,0.00016,19.06763]
[1777738235150,26.44,78507.79,0.0,-0.79477,0.00016,19.05132]
[1777738240185,26.44,78507.29,0.0,-0.79486,0.00016,19.04661]
[1777738246229,26.44,78506.63,0.0,-0.79496,0.00016,19.04043]
[1777738251262,26.44,78506.22,0.0,-0.79503,0.00016,19.03657]
[1777738256297,26.44,78506.52,0.0,-0.79499,0.00016,19.03921]
[1777738261331,26.44,78506.82,0.0,-0.79494,0.00016,19.04187]
[1777738266369,26.44,78505.86,0.0,-0.79509,0.00016,19.0331]
[1777738271403,26.44,78504.21,0.0,-0.79536,0.00016,19.01811]
[1777738276438,26.44,78503.45,0.0,-0.79548,0.00016,19.01128]
[1777738281473,26.44,78501.26,0.0,-0.79582,0.00016,18.99154]
[1777738286508,26.44,78503.65,0.0,-0.79544,0.00016,19.01337]
[1777738291546,26.44,78503.12,0.0,-0.79555,0.00016,19.00448]
[1777738296582,26.44,78502.3,0.0,-0.79568,0.00016,18.99721]
[1777738301615,26.44,78502.01,0.0,-0.79572,0.00016,18.99479]
[1777738307658,26.44,78501.84,0.0,-0.79575,0.00016,18.99345]
[1777738311686,26.44,78492.22,0.0,-0.79728,0.00016,18.90594]
[1777738312693,26.44,78491.08,0.0,-0.79746,0.00016,18.89567]
[1777738317729,26.44,78490.96,0.0,-0.79748,0.00016,18.89438]
[1777738322763,26.44,78491.41,0.0,-0.79742,0.00016,18.89805]
[1777738327797,26.44,78491.32,0.0,-0.79744,0.00016,18.89678]
[1777738332835,26.44,78494.33,0.0,-0.79697,0.00016,18.92376]
[1777738338877,26.44,78489.71,0.0,-0.79772,0.00016,18.8806]
[1777738343912,26.43,78489.27,0.0,-0.79781,0.00016,18.87565]
[1777738349956,26.43,78488.89,0.0,-0.79789,0.00016,18.8711]
[1777738354992,26.43,78489.43,0.0,-0.79785,0.00016,18.87095]
[1777738357005,26.43,78494.62,0.0,-0.79703,0.00016,18.91795]
[1777738363047,26.43,78494.35,0.0,-0.7971,0.00016,18.91417]
[1777738368085,26.42,78495.58,0.0,-0.79693,0.00016,18.92413]
[1777738374316,26.42,78494.08,0.0,-0.79719,0.00016,18.90921]
[1777738380165,26.42,78494.45,0.0,-0.79714,0.00016,18.91173]
[1777738384386,26.42,78501.64,0.0,-0.796,0.00016,18.97692]
[1777738390235,26.42,78498.91,0.0,-0.79645,0.00016,18.95114]
[1777738396279,26.42,78495.94,0.0,-0.79694,0.00016,18.92327]
[1777738401315,26.42,78491.37,0.0,-0.79768,0.00016,18.88106]
[1777738406349,26.41,78491.15,0.0,-0.79772,0.00016,18.87864]
[1777738411384,26.41,78490.46,0.0,-0.79788,0.00016,18.86735]
[1777738417427,26.41,78490.61,0.0,-0.79787,0.00016,18.86761]
[1777738422462,26.41,78491.41,0.0,-0.79776,0.00016,18.87429]
[1777738429510,26.41,78491.53,0.0,-0.79775,0.00016,18.87447]
[1777738432531,26.41,78496.66,0.0,-0.79694,0.00016,18.92094]
[1777738437566,26.4,78492.85,0.0,-0.79757,0.00016,18.88522]
[1777738443607,26.4,78492.46,0.0,-0.79765,0.00016,18.88073]
[1777738449650,26.4,78493.58,0.0,-0.79749,0.00016,18.8899]
[1777738454876,26.4,78492.21,0.0,-0.79772,0.00016,18.87647]
[1777738460728,26.4,78491.98,0.0,-0.79778,0.00016,18.87328]
[1777738466770,26.39,78491.78,0.0,-0.79783,0.00016,18.87032]
[1777738471806,26.39,78491.46,0.0,-0.79793,0.00016,18.86219]
[1777738480869,26.39,78491.26,0.0,-0.79799,0.00016,18.85862]
[1777738485903,26.39,78490.36,0.0,-0.79815,0.00016,18.84943]
[1777738491961,26.39,78490.19,0.0,-0.7982,0.00016,18.84673]
[1777738498003,26.38,78490.15,0.0,-0.79823,0.00016,18.84519]
[1777738505229,26.38,78490.46,0.0,-0.79822,0.00016,18.84597]
[1777738515298,26.37,78490.1,0.0,-0.79832,0.00016,18.84]
[1777738521167,26.37,78489.47,0.0,-0.79845,0.00016,18.83283]
[1777738525367,26.37,78484.3,0.0,-0.79929,0.00016,18.78417]
[1777738531238,26.37,78484.81,0.0,-0.79927,0.00016,18.78331]
[1777738537280,26.36,78485.13,0.0,-0.79924,0.00016,18.78496]
[1777738542315,26.36,78486.66,0.0,-0.79901,0.00016,18.79788]
[1777738551378,26.36,78486.59,0.0,-0.79906,0.00016,18.79524]
[1777738553392,26.36,78478.16,0.0,-0.80041,0.00016,18.7175]
[1777738559434,26.36,78476.78,0.0,-0.80064,0.00016,18.70395]
[1777738565647,26.35,78475.99,0.0,-0.80078,0.00016,18.69589]
[1777738568497,26.35,78485.8,0.0,-0.79923,0.00016,18.78561]
[1777738569504,26.35,78487.41,0.0,-0.79898,0.00016,18.80021]
[1777738575718,26.35,78486.85,0.0,-0.7991,0.00016,18.79303]
[1777738585816,26.34,78486.71,0.0,-0.79919,0.00016,18.78817]
[1777738592665,26.34,78485.93,0.0,-0.79938,0.00016,18.77445]
[1777738598707,26.33,78485.77,0.0,-0.79944,0.00016,18.77114]
[1777738605956,26.33,78488.22,0.0,-0.79909,0.00016,18.79144]
[1777738616026,26.32,78486.13,0.0,-0.79948,0.00016,18.76935]
[1777738626096,26.32,78486.3,0.0,-0.7995,0.00016,18.76818]
[1777738631939,26.32,78485.56,0.0,-0.79964,0.00016,18.75979]
[1777738637980,26.31,78485.79,0.0,-0.79963,0.00016,18.76038]
[1777738645030,26.31,78485.18,0.0,-0.79976,0.00016,18.75303]
[1777738650069,26.31,78485.42,0.0,-0.79975,0.00016,18.75404]
[1777738657113,26.3,78486.34,0.0,-0.79966,0.00016,18.75655]
[1777738662149,26.3,78488.84,0.0,-0.79929,0.00016,18.77821]
[1777738667184,26.3,78488.33,0.0,-0.79939,0.00016,18.77222]
[1777738669201,26.3,78511.79,0.0,-0.79563,0.00016,18.98725]
[1777738670205,26.3,78513.22,0.0,-0.79541,0.00016,19.00026]
[1777738672219,26.3,78506.18,0.0,-0.79654,0.00016,18.93585]
[1777738678260,26.3,78506.02,0.0,-0.79655,0.00016,18.93518]
[1777738683296,26.3,78511.97,0.0,-0.79558,0.00016,18.99019]
[1777738686519,26.3,78517.51,0.0,-0.79469,0.00016,19.04101]
[1777738689343,26.3,78538.6,0.0,-0.79126,0.00016,19.23338]
[1777738690346,26.3,78544.48,0.0,-0.7903,0.00016,19.28684]
[1777738691352,26.3,78539.37,0.0,-0.79114,0.00016,19.24032]
[1777738696589,26.3,78536.21,0.0,-0.79164,0.00016,19.21208]
[1777738702434,26.3,78535.61,0.0,-0.79172,0.00016,19.20769]
[1777738707469,26.31,78535.37,0.0,-0.79175,0.00016,19.20627]
[1777738712505,26.31,78532.22,0.0,-0.79228,0.00016,19.17408]
[1777738717540,26.31,78532.46,0.0,-0.79222,0.00016,19.1771]
[1777738722574,26.31,78532.7,0.0,-0.79218,0.00016,19.1793]
[1777738727609,26.31,78529.99,0.0,-0.79263,0.00016,19.15425]
[1777738732644,26.31,78529.52,0.0,-0.79272,0.00016,19.14942]
[1777738739692,26.31,78530.54,0.0,-0.79257,0.00016,19.15792]
[1777738745736,26.3,78531.71,0.0,-0.79239,0.00016,19.16788]
[1777738750770,26.3,78528.01,0.0,-0.793,0.00016,19.13369]
[1777738755806,26.3,78527.87,0.0,-0.79303,0.00016,19.13211]
[1777738760840,26.3,78528.06,0.0,-0.793,0.00016,19.13363]
[1777738767079,26.3,78524.49,0.0,-0.79359,0.00016,19.10069]
[1777738777149,26.3,78522.09,0.0,-0.79401,0.00016,19.07404]
[1777738782994,26.3,78521.46,0.0,-0.79413,0.00016,19.06771]
[1777738788029,26.3,78521.27,0.0,-0.79417,0.00016,19.06536]
[1777738793065,26.3,78520.47,0.0,-0.79431,0.00016,19.0574]
[1777738797289,26.3,78516.56,0.0,-0.79495,0.00016,19.02119]
[1777738803135,26.29,78513.82,0.0,-0.79541,0.00016,18.99517]
[1777738809178,26.29,78512.51,0.0,-0.79564,0.00016,18.98232]
[1777738814216,26.29,78510.12,0.0,-0.79603,0.00016,18.95979]
[1777738815223,26.29,78517.6,0.0,-0.79483,0.00016,19.0282]
[1777738816230,26.29,78517.63,0.0,-0.79483,0.00016,19.02834]
[1777738821265,26.29,78516.91,0.0,-0.79495,0.00016,19.02115]
[1777738826300,26.29,78516.95,0.0,-0.79496,0.00016,19.02101]
[1777738831336,26.29,78517.84,0.0,-0.79486,0.00016,19.02416]
[1777738833350,26.29,78523.81,0.0,-0.7939,0.00016,19.07844]
[1777738838385,26.28,78526.47,0.0,-0.79348,0.00016,19.10204]
[1777738843420,26.28,78526.76,0.0,-0.79345,0.00016,19.10382]
[1777738848458,26.28,78525.08,0.0,-0.79374,0.00016,19.08751]
[1777738850468,26.28,78533.72,0.0,-0.79234,0.00016,19.16597]
[1777738851475,26.28,78535.12,0.0,-0.79212,0.00016,19.17846]
[1777738853490,26.28,78541.57,0.0,-0.79108,0.00016,19.23663]
[1777738857716,26.27,78543.3,0.0,-0.79083,0.00016,19.25055]
[1777738862555,26.27,78543.92,0.0,-0.79076,0.00016,19.2545]
[1777738867785,26.27,78541.52,0.0,-0.7912,0.00016,19.23009]
[1777738871617,26.26,78536.13,0.0,-0.79211,0.00016,19.17932]
[1777738876652,26.26,78533.79,0.0,-0.79252,0.00016,19.15633]
[1777738881688,26.26,78526.23,0.0,-0.79377,0.00016,19.08596]
[1777738882695,26.26,78520.82,0.0,-0.79465,0.00016,19.03633]
[1777738887925,26.26,78514.05,0.0,-0.79576,0.00016,18.97342]
[1777738893772,26.25,78512.27,0.0,-0.79609,0.00016,18.95198]
[1777738898807,26.25,78515.52,0.0,-0.79558,0.00016,18.98113]
[1777738901828,26.25,78521.06,0.0,-0.79469,0.00016,19.03143]
[1777738906863,26.25,78523.32,0.0,-0.79435,0.00016,19.05117]
[1777738908066,26.25,78530.07,0.0,-0.79325,0.00016,19.11274]
[1777738912905,26.25,78535.17,0.0,-0.79244,0.00016,19.15865]
[1777738918136,26.25,78535.59,0.0,-0.79235,0.00016,19.16324]
[1777738923983,26.25,78535.34,0.0,-0.79238,0.00016,19.16183]
[1777738929016,26.25,78536.19,0.0,-0.79223,0.00016,19.17025]
[1777738931032,26.25,78546.28,0.0,-0.79058,0.00016,19.26241]
[1777738933045,26.25,78546.07,0.0,-0.79061,0.00016,19.2605]
[1777738938276,26.25,78543.43,0.0,-0.79104,0.00016,19.23675]
[1777738941102,26.25,78537.97,0.0,-0.79192,0.00016,19.18721]
[1777738943116,26.25,78537.61,0.0,-0.79198,0.00016,19.18422]
[1777738948347,26.26,78536.58,0.0,-0.79213,0.00016,19.1757]
[1777738955306,26.26,78536.18,0.0,-0.7922,0.00016,19.16922]
[1777738957249,26.26,78529.99,0.0,-0.7932,0.00016,19.1131]
[1777738958416,26.26,78518.7,0.0,-0.79503,0.00016,19.00991]
[1777738959262,26.26,78518.7,0.0,-0.79503,0.00016,19.01008]
[1777738964297,26.26,78518.62,0.0,-0.79502,0.00016,19.0104]
[1777738969332,26.26,78520.72,0.0,-0.79465,0.00016,19.03109]
[1777738974369,26.27,78522.9,0.0,-0.79427,0.00016,19.05291]
[1777738980409,26.27,78525.21,0.0,-0.79385,0.00016,19.07614]
[1777738988627,26.28,78528.54,0.0,-0.79327,0.00016,19.1092]
[1777738994507,26.28,78529.54,0.0,-0.79307,0.00016,19.12024]
[1777738995514,26.28,78537.41,0.0,-0.79178,0.00016,19.19231]
[1777738996521,26.28,78537.71,0.0,-0.79173,0.00016,19.19527]
[1777739001556,26.29,78538.86,0.0,-0.79152,0.00016,19.20685]
[1777739006592,26.29,78533.44,0.0,-0.79238,0.00016,19.15861]
[1777739008605,26.29,78528.36,0.0,-0.7932,0.00016,19.11285]
[1777739013641,26.29,78527.82,0.0,-0.79329,0.00016,19.1054]
[1777739018838,26.3,78528.09,0.0,-0.7932,0.00016,19.10999]
[1777739028908,26.3,78529.82,0.0,-0.79286,0.00016,19.12932]
[1777739034788,26.31,78531.88,0.0,-0.79249,0.00016,19.14982]
[1777739040830,26.31,78531.86,0.0,-0.79245,0.00016,19.15198]
[1777739045864,26.32,78530.85,0.0,-0.79258,0.00016,19.14447]
[1777739051907,26.32,78529.08,0.0,-0.79284,0.00016,19.13031]
[1777739056943,26.32,78527.04,0.0,-0.79314,0.00016,19.11332]
[1777739061976,26.33,78523.08,0.0,-0.79375,0.00016,19.07886]
[1777739062984,26.33,78517.49,0.0,-0.79465,0.00016,19.02827]
[1777739069189,26.33,78517.31,0.0,-0.79463,0.00016,19.029]
[1777739075068,26.34,78517.35,0.0,-0.79461,0.00016,19.02781]
[1777739080104,26.34,78517.71,0.0,-0.79451,0.00016,19.03328]
[1777739085139,26.35,78515.98,0.0,-0.79475,0.00016,19.01965]
[1777739091181,26.35,78516.68,0.0,-0.79459,0.00016,19.02874]
[1777739092188,26.35,78507.59,0.0,-0.79604,0.00016,18.94621]
[1777739093195,26.36,78508.84,0.0,-0.79574,0.00016,18.96321]
[1777739098230,26.37,78510.14,0.0,-0.79548,0.00016,18.97776]
[1777739103265,26.37,78510.75,0.0,-0.79534,0.00016,18.986]
[1777739108301,26.38,78510.25,0.0,-0.79537,0.00016,18.98399]
[1777739111321,26.38,78504.57,0.0,-0.79626,0.00016,18.93375]
[1777739116357,26.44,78504.9,0.0,-0.7957,0.00016,18.96484]
[1777739121391,26.44,78509.16,0.0,-0.79497,0.00016,19.00615]
[1777739127433,26.45,78509.82,0.0,-0.79481,0.00016,19.01495]
[1777739132468,26.45,78509.52,0.0,-0.79485,0.00016,19.01033]
[1777739138510,26.46,78510.56,0.0,-0.79463,0.00016,19.02247]
[1777739143548,26.46,78510.23,0.0,-0.79464,0.00016,19.02167]
[1777739148583,26.47,78508.18,0.0,-0.79493,0.00016,19.00527]
[1777739153618,26.47,78505.28,0.0,-0.79535,0.00016,18.98135]
[1777739158653,26.48,78505.52,0.0,-0.79527,0.00016,18.98592]
[1777739161674,26.48,78498.83,0.0,-0.79632,0.00016,18.92633]
[1777739163688,26.48,78494.54,0.0,-0.79699,0.00016,18.88806]
[1777739168723,26.48,78489.66,0.0,-0.79773,0.00016,18.84576]
[1777739173758,26.51,78490.14,0.0,-0.79739,0.00016,18.86503]
[1777739178792,26.54,78491.07,0.0,-0.79699,0.00016,18.88753]
[1777739184869,26.55,78493.42,0.0,-0.79657,0.00016,18.91137]
[1777739186859,26.56,78501.36,0.0,-0.79522,0.00016,18.98779]
[1777739187863,26.56,78500.73,0.0,-0.79531,0.00016,18.9824]
[1777739192897,26.56,78495.81,0.0,-0.7961,0.00016,18.93548]
[1777739200100,26.56,78495.66,0.0,-0.79607,0.00016,18.93668]
[1777739205988,26.57,78495.74,0.0,-0.79602,0.00016,18.93961]
[1777739211026,26.57,78497.47,0.0,-0.79571,0.00016,18.95704]
[1777739216059,26.58,78496.22,0.0,-0.79588,0.00016,18.94744]
[1777739222102,26.58,78496.03,0.0,-0.79588,0.00016,18.94777]
[1777739225123,26.58,78503.26,0.0,-0.7947,0.00016,19.01411]
[1777739230310,26.59,78514.52,0.0,-0.79286,0.00016,19.11804]
[1777739231166,26.59,78514.52,0.0,-0.79285,0.00016,19.11834]
[1777739236199,26.59,78513.65,0.0,-0.79296,0.00016,19.11199]
[1777739239223,26.59,78508.19,0.0,-0.79383,0.00016,19.06328]
[1777739244258,26.59,78506.31,0.0,-0.79412,0.00016,19.04708]
[1777739249293,26.59,78505.44,0.0,-0.79424,0.00016,19.03995]
[1777739254328,26.6,78506.06,0.0,-0.79416,0.00016,19.04208]
[1777739259363,26.6,78510.41,0.0,-0.79345,0.00016,19.08233]
[1777739264398,26.6,78512.24,0.0,-0.79313,0.00016,19.10012]
[1777739269432,26.6,78513.9,0.0,-0.79284,0.00016,19.11632]
[1777739274468,26.61,78513.1,0.0,-0.79295,0.00016,19.11031]
[1777739280669,26.61,78511.18,0.0,-0.79323,0.00016,19.0945]
[1777739286553,26.61,78510.37,0.0,-0.79333,0.00016,19.08875]
[1777739292594,26.61,78509.99,0.0,-0.79336,0.00016,19.08692]
[1777739300809,26.62,78507.87,0.0,-0.79366,0.00016,19.0699]
[1777739306693,26.62,78507.87,0.0,-0.79364,0.00016,19.07131]
[1777739313742,26.63,78506.75,0.0,-0.79382,0.00016,19.0586]
[1777739318776,26.63,78506.08,0.0,-0.7939,0.00016,19.05369]
[1777739323812,26.63,78505.25,0.0,-0.79402,0.00016,19.04727]
[1777739328847,26.63,78503.48,0.0,-0.79428,0.00016,19.03235]
[1777739333882,26.63,78497.91,0.0,-0.79515,0.00016,18.98324]
[1777739341938,26.64,78496.99,0.0,-0.79526,0.00016,18.9772]
[1777739346973,26.64,78497.25,0.0,-0.79519,0.00016,18.98086]
[1777739354026,26.64,78497.63,0.0,-0.7951,0.00016,18.98594]
[1777739359058,26.65,78495.96,0.0,-0.79535,0.00016,18.972]
[1777739365102,26.65,78493.53,0.0,-0.7957,0.00016,18.95175]
[1777739370137,26.65,78490.54,0.0,-0.79617,0.00016,18.92537]
[1777739375173,26.65,78489.52,0.0,-0.79635,0.00016,18.91267]
[1777739381489,26.66,78486.85,0.0,-0.79675,0.00016,18.88981]
[1777739388264,26.66,78486.44,0.0,-0.79679,0.00016,18.88709]
[1777739393299,26.66,78485.58,0.0,-0.79692,0.00016,18.88012]
[1777739398336,26.66,78485.0,0.0,-0.79698,0.00016,18.87653]
[1777739403370,26.67,78485.34,0.0,-0.7969,0.00016,18.88084]
[1777739410418,26.67,78483.13,0.0,-0.79723,0.00016,18.8623]
[1777739415453,26.67,78484.59,0.0,-0.79698,0.00016,18.87653]
[1777739421770,26.67,78486.43,0.0,-0.79667,0.00016,18.89428]
[1777739427537,26.67,78485.42,0.0,-0.79681,0.00016,18.88624]
[1777739432571,26.68,78483.47,0.0,-0.79713,0.00016,18.86544]
[1777739437607,26.68,78483.23,0.0,-0.79714,0.00016,18.8645]
[1777739443649,26.68,78485.21,0.0,-0.7968,0.00016,18.88395]
[1777739448685,26.68,78486.81,0.0,-0.79652,0.00016,18.8997]
[1777739453721,26.69,78487.93,0.0,-0.79632,0.00016,18.91111]
[1777739458758,26.69,78483.09,0.0,-0.79706,0.00016,18.86884]
[1777739463790,26.69,78485.18,0.0,-0.7967,0.00016,18.88942]
[1777739468827,26.7,78487.86,0.0,-0.79625,0.00016,18.91522]
[1777739473860,26.7,78489.0,0.0,-0.79604,0.00016,18.927]
[1777739482191,26.7,78489.26,0.0,-0.79595,0.00016,18.93188]
[1777739489973,26.71,78490.84,0.0,-0.79567,0.00016,18.94795]
[1777739495012,26.71,78492.15,0.0,-0.79547,0.00016,18.95675]
[1777739500043,26.71,78492.02,0.0,-0.79547,0.00016,18.95677]
[1777739505078,26.72,78491.22,0.0,-0.79557,0.00016,18.95076]
[1777739509106,26.72,78485.6,0.0,-0.79645,0.00016,18.90113]
[1777739511121,26.72,78480.31,0.0,-0.79727,0.00016,18.85405]
[1777739516157,26.72,78480.85,0.0,-0.79716,0.00016,18.86067]
[1777739521191,26.73,78478.93,0.0,-0.79743,0.00016,18.84485]
[1777739526227,26.73,78475.58,0.0,-0.79793,0.00016,18.81641]
[1777739531262,26.73,78474.24,0.0,-0.79811,0.00016,18.80581]
[1777739536297,26.74,78472.61,0.0,-0.79835,0.00016,18.79248]
[1777739541333,26.74,78472.99,0.0,-0.79826,0.00016,18.79725]
[1777739552681,26.74,78467.57,0.0,-0.7991,0.00016,18.74689]
[1777739562751,26.75,78465.3,0.0,-0.7994,0.00016,18.72905]
[1777739568521,26.75,78464.18,0.0,-0.79954,0.00016,18.72097]
[1777739574564,26.76,78463.2,0.0,-0.79966,0.00016,18.71416]
[1777739581614,26.76,78462.29,0.0,-0.79976,0.00016,18.70838]
[1777739586648,26.77,78459.75,0.0,-0.80013,0.00016,18.68722]
[1777739591683,26.77,78464.07,0.0,-0.79942,0.00016,18.72804]
[1777739599739,26.77,78463.57,0.0,-0.79945,0.00016,18.72613]
[1777739604774,26.78,78462.47,0.0,-0.79959,0.00016,18.71786]
[1777739610816,26.78,78462.32,0.0,-0.79958,0.00016,18.71855]
[1777739616857,26.79,78462.03,0.0,-0.79962,0.00016,18.71377]
[1777739621894,26.79,78460.16,0.0,-0.79988,0.00016,18.69864]
[1777739629949,26.79,78456.37,0.0,-0.80042,0.00016,18.66757]
[1777739635991,26.8,78455.87,0.0,-0.80045,0.00016,18.66536]
[1777739641027,26.8,78455.58,0.0,-0.80047,0.00016,18.6646]
[1777739646063,26.81,78452.15,0.0,-0.80097,0.00016,18.63545]
[1777739651098,26.81,78452.08,0.0,-0.80095,0.00016,18.63648]
[1777739657142,26.81,78453.43,0.0,-0.80071,0.00016,18.65065]
[1777739662175,26.82,78453.87,0.0,-0.80061,0.00016,18.65626]
[1777739667211,26.82,78454.64,0.0,-0.80046,0.00016,18.66487]
[1777739673254,26.82,78455.28,0.0,-0.80035,0.00016,18.66839]
[1777739679296,26.83,78452.61,0.0,-0.80073,0.00016,18.64635]
[1777739684331,26.83,78450.15,0.0,-0.80108,0.00016,18.62607]
[1777739689368,26.84,78449.86,0.0,-0.80109,0.00016,18.62554]
[1777739694402,26.84,78451.01,0.0,-0.80087,0.00016,18.6384]
[1777739699442,26.85,78450.77,0.0,-0.80087,0.00016,18.6383]
[1777739702458,26.85,78457.36,0.0,-0.79983,0.00016,18.69853]
[1777739707496,26.85,78457.88,0.0,-0.79971,0.00016,18.70526]
[1777739712528,26.85,78457.73,0.0,-0.7997,0.00016,18.70553]
[1777739719577,26.86,78458.43,0.0,-0.79956,0.00016,18.71397]
[1777739724612,26.86,78460.27,0.0,-0.79924,0.00016,18.73196]
[1777739729646,26.86,78459.92,0.0,-0.79927,0.00016,18.73013]
[1777739734681,26.87,78459.69,0.0,-0.79932,0.00016,18.72513]
[1777739739717,26.87,78459.18,0.0,-0.79938,0.00016,18.72184]
[1777739744753,26.87,78459.39,0.0,-0.79932,0.00016,18.72501]
[1777739749787,26.87,78459.2,0.0,-0.79933,0.00016,18.72455]
[1777739755829,26.88,78460.94,0.0,-0.79903,0.00016,18.74163]
[1777739760864,26.88,78460.06,0.0,-0.79915,0.00016,18.73481]
[1777739765899,26.88,78460.03,0.0,-0.79913,0.00016,18.73572]
[1777739771941,26.88,78459.65,0.0,-0.79917,0.00016,18.73372]
[1777739776976,26.89,78459.45,0.0,-0.79918,0.00016,18.73308]
[1777739782012,26.89,78458.41,0.0,-0.79932,0.00016,18.72493]
[1777739787045,26.89,78458.11,0.0,-0.79934,0.00016,18.72343]
[1777739793088,26.89,78458.47,0.0,-0.79929,0.00016,18.72387]
[1777739798123,26.9,78458.38,0.0,-0.79929,0.00016,18.72425]
[1777739803159,26.9,78455.46,0.0,-0.79972,0.00016,18.69919]
[1777739810208,26.9,78455.1,0.0,-0.79974,0.00016,18.69784]
[1777739815244,26.9,78455.92,0.0,-0.79959,0.00016,18.70653]
[1777739822292,26.91,78456.0,0.0,-0.79955,0.00016,18.70904]
[1777739827327,26.91,78457.44,0.0,-0.7993,0.00016,18.7232]
[1777739834377,26.91,78457.29,0.0,-0.79929,0.00016,18.72351]
[1777739840418,26.92,78457.55,0.0,-0.79923,0.00016,18.72724]
[1777739846461,26.92,78457.58,0.0,-0.7992,0.00016,18.72887]
[1777739851498,26.92,78458.26,0.0,-0.79911,0.00016,18.73184]
[1777739857539,26.92,78467.23,0.0,-0.79768,0.00016,18.81348]
[1777739862578,26.93,78466.78,0.0,-0.79774,0.00016,18.81013]
[1777739869626,26.93,78467.93,0.0,-0.79755,0.00016,18.8211]
[1777739874952,26.93,78465.82,0.0,-0.79787,0.00016,18.80271]
[1777739880702,26.93,78464.95,0.0,-0.79799,0.00016,18.79555]
[1777739885738,26.93,78464.5,0.0,-0.79805,0.00016,18.79204]
[1777739890772,26.93,78465.12,0.0,-0.79795,0.00016,18.79799]
[1777739895808,26.93,78466.31,0.0,-0.79774,0.00016,18.80988]
[1777739900842,26.94,78466.78,0.0,-0.79765,0.00016,18.81511]
[1777739905878,26.94,78470.21,0.0,-0.79709,0.00016,18.84676]
[1777739910912,26.94,78469.09,0.0,-0.79726,0.00016,18.83752]
[1777739925306,26.94,78469.57,0.0,-0.79717,0.00016,18.83989]
[1777739935376,26.95,78469.58,0.0,-0.79714,0.00016,18.84169]
[1777739937095,26.95,78463.42,0.0,-0.7981,0.00016,18.78686]
[1777739942130,26.95,78463.35,0.0,-0.79809,0.00016,18.78741]
[1777739947165,26.95,78463.13,0.0,-0.7981,0.00016,18.78655]
[1777739952200,26.95,78462.61,0.0,-0.79816,0.00016,18.78295]
[1777739957235,26.96,78461.77,0.0,-0.79828,0.00016,18.77643]
[1777739962270,26.96,78461.6,0.0,-0.79829,0.00016,18.77584]
[1777739967305,26.96,78461.96,0.0,-0.79822,0.00016,18.77996]
[1777739972339,26.96,78461.53,0.0,-0.7983,0.00016,18.77273]
[1777739977375,26.96,78461.09,0.0,-0.79835,0.00016,18.76965]
[1777739982411,26.96,78456.28,0.0,-0.7991,0.00016,18.727]
[1777739987446,26.97,78456.23,0.0,-0.79909,0.00016,18.72709]
[1777739993488,26.97,78455.43,0.0,-0.7992,0.00016,18.7207]
[1777739998525,26.97,78455.55,0.0,-0.79917,0.00016,18.72249]
[1777740003559,26.97,78456.34,0.0,-0.79903,0.00016,18.73041]
[1777740004566,26.97,78450.45,0.0,-0.79995,0.00016,18.67772]
[1777740005572,26.97,78448.31,0.0,-0.80028,0.00016,18.65873]
[1777740010608,26.97,78447.87,0.0,-0.80032,0.00016,18.65604]
[1777740015642,26.98,78449.28,0.0,-0.80008,0.00016,18.67003]
[1777740020677,26.98,78450.52,0.0,-0.79987,0.00016,18.68249]
[1777740025711,26.98,78451.94,0.0,-0.79962,0.00016,18.69656]
[1777740030748,26.98,78453.58,0.0,-0.79934,0.00016,18.71285]
[1777740035783,26.99,78457.37,0.0,-0.79875,0.00016,18.74383]
[1777740042834,26.99,78457.61,0.0,-0.79869,0.00016,18.74772]
[1777740047871,26.99,78460.46,0.0,-0.79822,0.00016,18.77416]
[1777740052905,26.99,78458.97,0.0,-0.79844,0.00016,18.76175]
[1777740060961,27.0,78459.4,0.0,-0.79833,0.00016,18.76773]
[1777740066292,27.0,78464.41,0.0,-0.79753,0.00016,18.81374]
[1777740072038,27.0,78464.62,0.0,-0.79748,0.00016,18.81673]
[1777740077072,27.0,78463.53,0.0,-0.79764,0.00016,18.80757]
[1777740084122,27.01,78463.14,0.0,-0.79769,0.00016,18.80475]
[1777740086441,27.01,78468.63,0.0,-0.79682,0.00016,18.85395]
[1777740094191,27.01,78467.29,0.0,-0.79706,0.00016,18.83794]
[1777740100234,27.01,78465.77,0.0,-0.79728,0.00016,18.82529]
[1777740105272,27.01,78465.17,0.0,-0.79737,0.00016,18.82055]
[1777740110308,27.01,78468.89,0.0,-0.79677,0.00016,18.8543]
[1777740112319,27.01,78471.53,0.0,-0.79635,0.00016,18.8782]
[1777740117353,27.01,78471.13,0.0,-0.7964,0.00016,18.87535]
[1777740123396,27.01,78470.0,0.0,-0.79657,0.00016,18.86602]
[1777740129438,27.02,78468.85,0.0,-0.79673,0.00016,18.85648]
[1777740135480,27.02,78467.21,0.0,-0.79698,0.00016,18.84244]
[1777740140514,27.02,78463.28,0.0,-0.79759,0.00016,18.80785]
[1777740145549,27.02,78462.56,0.0,-0.79769,0.00016,18.80192]
[1777740150585,27.02,78462.14,0.0,-0.79775,0.00016,18.79861]
[1777740156933,27.02,78461.12,0.0,-0.79793,0.00016,18.7858]
[1777740164679,27.02,78461.12,0.0,-0.79792,0.00016,18.78633]
[1777740171732,27.02,78458.82,0.0,-0.79827,0.00016,18.76628]
[1777740176768,27.02,78456.55,0.0,-0.79862,0.00016,18.74645]
[1777740181804,27.03,78456.4,0.0,-0.79863,0.00016,18.74564]
[1777740186839,27.03,78456.94,0.0,-0.79854,0.00016,18.75101]
[1777740191874,27.03,78457.31,0.0,-0.79847,0.00016,18.75486]
[1777740197916,27.03,78457.73,0.0,-0.79839,0.00016,18.75924]
[1777740203959,27.03,78458.11,0.0,-0.79832,0.00016,18.76335]
[1777740214031,27.03,78458.85,0.0,-0.79822,0.00016,18.76672]
[1777740215340,27.03,78445.63,0.0,-0.80028,0.00016,18.64846]
[1777740217052,27.03,78441.16,0.0,-0.80097,0.00015,18.60859]
[1777740222089,27.03,78438.99,0.0,-0.80129,0.00015,18.59002]
[1777740227121,27.04,78439.17,0.0,-0.80124,0.00015,18.59265]
[1777740232159,27.04,78441.98,0.0,-0.80079,0.00015,18.61888]
[1777740237192,27.04,78444.65,0.0,-0.80035,0.00016,18.64378]
[1777740242227,27.04,78446.94,0.0,-0.79998,0.00016,18.66526]
[1777740247262,27.04,78449.49,0.0,-0.79957,0.00016,18.68913]
[1777740254311,27.05,78450.48,0.0,-0.79938,0.00016,18.69957]
[1777740259345,27.05,78452.44,0.0,-0.79906,0.00016,18.71827]
[1777740265691,27.05,78453.85,0.0,-0.79881,0.00016,18.73232]
[1777740271442,27.06,78454.16,0.0,-0.79877,0.00016,18.73232]
[1777740276477,27.06,78455.95,0.0,-0.79847,0.00016,18.74957]
[1777740281512,27.06,78456.63,0.0,-0.79834,0.00016,18.7569]
[1777740285832,27.06,78437.2,0.0,-0.80134,0.00015,18.58396]
[1777740286548,27.06,78437.2,0.0,-0.80134,0.00015,18.58399]
[1777740291584,27.06,78436.41,0.0,-0.80146,0.00015,18.57708]
[1777740294607,27.06,78427.82,0.0,-0.80278,0.00015,18.50014]
[1777740296619,27.06,78426.83,0.0,-0.80293,0.00015,18.49136]
[1777740298633,27.06,78419.21,0.0,-0.8041,0.00015,18.42324]
[1777740299640,27.06,78419.42,0.0,-0.80406,0.00015,18.42539]
[1777740305972,27.07,78421.87,0.0,-0.80366,0.00015,18.44904]
[1777740308703,27.07,78428.46,0.0,-0.80263,0.00015,18.50893]
[1777740313738,27.07,78424.87,0.0,-0.80317,0.00015,18.47772]
[1777740318773,27.07,78426.69,0.0,-0.80287,0.00015,18.49515]
[1777740324818,27.08,78427.33,0.0,-0.80275,0.00015,18.50225]
[1777740329851,27.08,78431.17,0.0,-0.80213,0.00015,18.53779]
[1777740335892,27.08,78434.82,0.0,-0.80159,0.00015,18.56724]
[1777740342947,27.08,78437.15,0.0,-0.80121,0.00015,18.58915]
[1777740347982,27.08,78437.37,0.0,-0.80116,0.00015,18.59176]
[1777740353017,27.08,78439.0,0.0,-0.8009,0.00015,18.60691]
[1777740360067,27.09,78438.52,0.0,-0.80096,0.00015,18.60325]
[1777740363087,27.09,78444.75,0.0,-0.79999,0.00016,18.65921]
[1777740369129,27.09,78446.01,0.0,-0.7998,0.00016,18.67043]
[1777740376463,27.09,78446.06,0.0,-0.79979,0.00016,18.67079]
[1777740386533,27.09,78444.3,0.0,-0.80007,0.00016,18.65499]
[1777740392294,27.09,78444.15,0.0,-0.80012,0.00016,18.64939]
[1777740397329,27.09,78440.58,0.0,-0.80067,0.00015,18.61777]
[1777740402367,27.09,78438.58,0.0,-0.80096,0.00015,18.60104]
[1777740406675,27.09,78433.36,0.0,-0.80176,0.00015,18.55465]
[1777740413445,27.09,78433.56,0.0,-0.80171,0.00015,18.55731]
[1777740419486,27.09,78434.53,0.0,-0.80155,0.00015,18.56676]
[1777740424522,27.09,78436.81,0.0,-0.80119,0.00015,18.58774]
[1777740431570,27.09,78436.73,0.0,-0.80119,0.00015,18.58765]
[1777740436885,27.1,78437.5,0.0,-0.80106,0.00015,18.59493]
[1777740443655,27.1,78437.5,0.0,-0.80105,0.00015,18.59542]
[1777740449722,27.1,78437.33,0.0,-0.80107,0.00015,18.59427]
[1777740455764,27.1,78437.35,0.0,-0.8011,0.00015,18.59053]
[1777740460801,27.1,78437.82,0.0,-0.80102,0.00015,18.595]
[1777740465834,27.1,78437.87,0.0,-0.80101,0.00015,18.59568]
[1777740468855,27.1,78444.38,0.0,-0.79999,0.00016,18.6543]
[1777740475904,27.1,78445.14,0.0,-0.79986,0.00016,18.66207]
[1777740480939,27.1,78444.33,0.0,-0.79997,0.00016,18.65555]
[1777740485974,27.1,78443.67,0.0,-0.80006,0.00015,18.65038]
[1777740491010,27.11,78442.87,0.0,-0.80017,0.00015,18.64399]
[1777740496049,27.11,78442.32,0.0,-0.80024,0.00015,18.63984]
[1777740501083,27.11,78441.71,0.0,-0.80032,0.00015,18.63518]
[1777740506118,27.11,78441.34,0.0,-0.80036,0.00015,18.63268]
[1777740511154,27.11,78441.84,0.0,-0.8003,0.00015,18.63372]
[1777740517449,27.11,78441.92,0.0,-0.80027,0.00015,18.63561]
[1777740523249,27.12,78443.03,0.0,-0.80008,0.00015,18.64653]
[1777740531307,27.12,78443.19,0.0,-0.80003,0.00015,18.64933]
[1777740536337,27.12,78443.88,0.0,-0.79991,0.00015,18.65634]
[1777740541373,27.12,78444.19,0.0,-0.79985,0.00016,18.65995]
[1777740545399,27.12,78449.1,0.0,-0.79907,0.00016,18.70433]
[1777740551441,27.13,78447.3,0.0,-0.79934,0.00016,18.68902]
[1777740556477,27.13,78447.7,0.0,-0.79926,0.00016,18.6935]
[1777740562518,27.13,78449.72,0.0,-0.79892,0.00016,18.71276]
[1777740567800,27.13,78451.88,0.0,-0.79857,0.00016,18.73288]
[1777740573595,27.13,78453.0,0.0,-0.79841,0.00016,18.7396]
[1777740581652,27.14,78454.65,0.0,-0.79813,0.00016,18.75565]
[1777740586687,27.14,78456.4,0.0,-0.79784,0.00016,18.77209]
[1777740591722,27.14,78456.95,0.0,-0.79774,0.00016,18.77787]
[1777740596758,27.14,78457.55,0.0,-0.79763,0.00016,18.78412]
[1777740601793,27.14,78458.25,0.0,-0.79751,0.00016,18.79126]
[1777740606828,27.15,78459.35,0.0,-0.79732,0.00016,18.80198]
[1777740611863,27.15,78459.43,0.0,-0.79729,0.00016,18.80374]
[1777740616900,27.15,78459.78,0.0,-0.79721,0.00016,18.80792]
[1777740621935,27.15,78462.38,0.0,-0.79679,0.00016,18.83213]
[1777740628221,27.16,78463.19,0.0,-0.79663,0.00016,18.84096]
[1777740634019,27.16,78464.66,0.0,-0.79641,0.00016,18.85123]
[1777740638291,27.16,78468.16,0.0,-0.79585,0.00016,18.88287]
[1777740644089,27.16,78467.6,0.0,-0.79592,0.00016,18.87871]
[1777740649122,27.16,78466.16,0.0,-0.79613,0.00016,18.86656]
[1777740655165,27.16,78464.31,0.0,-0.79641,0.00016,18.85072]
[1777740668509,27.17,78461.81,0.0,-0.79679,0.00016,18.82954]
[1777740673291,27.17,78464.99,0.0,-0.79629,0.00016,18.85786]
[1777740679332,27.17,78464.56,0.0,-0.79636,0.00016,18.85391]
[1777740684368,27.17,78464.18,0.0,-0.79642,0.00016,18.85042]
[1777740689404,27.17,78463.79,0.0,-0.79648,0.00016,18.8468]
[1777740694438,27.16,78464.4,0.0,-0.79642,0.00016,18.84787]
[1777740699473,27.16,78464.95,0.0,-0.79634,0.00016,18.85263]
[1777740704511,27.16,78464.15,0.0,-0.79646,0.00016,18.84549]
[1777740709546,27.16,78465.03,0.0,-0.79633,0.00016,18.85324]
[1777740716596,27.16,78465.99,0.0,-0.79618,0.00016,18.86166]
[1777740721632,27.16,78470.27,0.0,-0.79551,0.00016,18.89952]
[1777740722638,27.16,78475.53,0.0,-0.79468,0.00016,18.94625]
[1777740727673,27.17,78477.95,0.0,-0.79429,0.00016,18.96832]
[1777740732707,27.17,78478.68,0.0,-0.79416,0.00016,18.97544]
[1777740737743,27.17,78480.04,0.0,-0.79394,0.00016,18.98815]
[1777740742778,27.17,78480.02,0.0,-0.79393,0.00016,18.9886]
[1777740749073,27.17,78481.13,0.0,-0.79374,0.00016,18.99914]
[1777740754862,27.17,78480.47,0.0,-0.79386,0.00016,18.98977]
[1777740759897,27.17,78479.29,0.0,-0.79404,0.00016,18.97973]
[1777740764933,27.17,78480.06,0.0,-0.79391,0.00016,18.98698]
[1777740772988,27.18,78480.4,0.0,-0.79385,0.00016,18.99063]
[1777740778023,27.18,78479.23,0.0,-0.79402,0.00016,18.98074]
[1777740785075,27.18,78479.36,0.0,-0.79399,0.00016,18.98253]
[1777740790110,27.18,78477.43,0.0,-0.79428,0.00016,18.96599]
[1777740795144,27.18,78477.66,0.0,-0.79424,0.00016,18.96857]
[1777740800434,27.18,78478.03,0.0,-0.79417,0.00016,18.97237]
[1777740806221,27.18,78477.07,0.0,-0.79431,0.00016,18.96447]
[1777740811257,27.18,78477.0,0.0,-0.79434,0.00016,18.96011]
[1777740816292,27.18,78472.66,0.0,-0.79502,0.00016,18.92194]
[1777740821326,27.18,78470.55,0.0,-0.79535,0.00016,18.90317]
[1777740827625,27.18,78469.49,0.0,-0.79552,0.00016,18.89389]
[1777740835425,27.18,78469.49,0.0,-0.79552,0.00016,18.894]
[1777740837439,27.18,78464.09,0.0,-0.79636,0.00016,18.84618]
[1777740842474,27.18,78462.28,0.0,-0.79664,0.00016,18.83026]
[1777740847509,27.18,78460.68,0.0,-0.79689,0.00016,18.81617]
[1777740854558,27.19,78460.43,0.0,-0.79692,0.00016,18.8141]
[1777740861607,27.19,78457.93,0.0,-0.79731,0.00016,18.79199]
[1777740867650,27.19,78457.75,0.0,-0.79734,0.00016,18.79042]
[1777740876714,27.19,78456.94,0.0,-0.7975,0.00016,18.77896]
[1777740881749,27.19,78455.95,0.0,-0.79764,0.00016,18.77069]
[1777740886783,27.19,78455.05,0.0,-0.79777,0.00016,18.76351]
[1777740891820,27.19,78454.64,0.0,-0.79782,0.00016,18.76067]
[1777740898125,27.19,78453.86,0.0,-0.79792,0.00016,18.75465]
[1777740903903,27.19,78456.08,0.0,-0.79756,0.00016,18.77519]
[1777740913973,27.2,78457.43,0.0,-0.79734,0.00016,18.7881]
[1777740920018,27.2,78458.42,0.0,-0.79717,0.00016,18.79733]
[1777740925051,27.2,78457.31,0.0,-0.79735,0.00016,18.78758]
[1777740937134,27.2,78457.65,0.0,-0.79731,0.00016,18.78693]
[1777740942169,27.2,78457.33,0.0,-0.79736,0.00016,18.78431]
[1777740947204,27.2,78457.53,0.0,-0.79733,0.00016,18.78624]
[1777740952238,27.2,78460.65,0.0,-0.79684,0.00016,18.81388]
[1777740957274,27.2,78460.61,0.0,-0.79685,0.00016,18.81344]
[1777740962309,27.2,78460.33,0.0,-0.79689,0.00016,18.81093]
[1777740967343,27.2,78460.19,0.0,-0.79691,0.00016,18.8098]
[1777740972379,27.2,78455.77,0.0,-0.7976,0.00016,18.77077]
[1777740977414,27.2,78455.34,0.0,-0.79766,0.00016,18.76731]
[1777740982449,27.2,78450.63,0.0,-0.7984,0.00016,18.72507]
[1777740988755,27.2,78449.04,0.0,-0.79864,0.00016,18.71095]
[1777740994533,27.2,78449.26,0.0,-0.79864,0.00016,18.70872]
[1777740999568,27.2,78445.76,0.0,-0.79918,0.00016,18.67785]
[1777741004603,27.2,78446.51,0.0,-0.79906,0.00016,18.68488]
[1777741009648,27.2,78447.93,0.0,-0.79883,0.00016,18.69782]
[1777741014674,27.2,78444.13,0.0,-0.79941,0.00015,18.66439]
[1777741019712,27.2,78445.81,0.0,-0.79915,0.00016,18.67949]
[1777741024743,27.2,78445.21,0.0,-0.79924,0.00015,18.67457]
[1777741029778,27.2,78445.99,0.0,-0.7991,0.00016,18.6821]
[1777741034813,27.2,78448.53,0.0,-0.7987,0.00016,18.70514]
[1777741040856,27.21,78449.93,0.0,-0.79847,0.00016,18.71862]
[1777741045892,27.21,78450.86,0.0,-0.7983,0.00016,18.72811]
[1777741050926,27.21,78452.47,0.0,-0.79803,0.00016,18.74359]
[1777741057975,27.21,78453.58,0.0,-0.79786,0.00016,18.75083]
[1777741063010,27.22,78454.75,0.0,-0.79765,0.00016,18.76235]
[1777741068045,27.22,78455.17,0.0,-0.79757,0.00016,18.76717]
[1777741073079,27.22,78455.7,0.0,-0.79747,0.00016,18.77297]
[1777741078115,27.22,78454.92,0.0,-0.79757,0.00016,18.7672]
[1777741083150,27.23,78455.18,0.0,-0.79751,0.00016,18.77064]
[1777741089458,27.23,78455.71,0.0,-0.7974,0.00016,18.77669]
[1777741096241,27.23,78455.55,0.0,-0.7974,0.00016,18.77683]
[1777741102283,27.23,78455.77,0.0,-0.79734,0.00016,18.78013]
[1777741109598,27.24,78456.35,0.0,-0.79722,0.00016,18.78682]
[1777741118397,27.24,78456.65,0.0,-0.79717,0.00016,18.7872]
[1777741125443,27.25,78456.59,0.0,-0.79715,0.00016,18.78832]
[1777741129738,27.25,78452.4,0.0,-0.79779,0.00016,18.75201]
[1777741138536,27.25,78452.54,0.0,-0.79774,0.00016,18.75436]
[1777741143571,27.25,78452.85,0.0,-0.79768,0.00016,18.7578]
[1777741149878,27.25,78453.44,0.0,-0.79757,0.00016,18.764]
[1777741156661,27.25,78453.84,0.0,-0.7975,0.00016,18.76837]
[1777741161695,27.26,78456.19,0.0,-0.79712,0.00016,18.78979]
[1777741170019,27.26,78456.09,0.0,-0.79712,0.00016,18.7899]
[1777741178824,27.26,78454.44,0.0,-0.79739,0.00016,18.77202]
[1777741184865,27.26,78455.38,0.0,-0.79723,0.00016,18.78111]
[1777741190160,27.26,78455.25,0.0,-0.79724,0.00016,18.78073]
[1777741195942,27.26,78456.5,0.0,-0.79703,0.00016,18.79243]
[1777741200991,27.27,78456.23,0.0,-0.79706,0.00016,18.79066]
[1777741206017,27.27,78457.04,0.0,-0.79692,0.00016,18.79856]
[1777741211051,27.27,78455.97,0.0,-0.79708,0.00016,18.78975]
[1777741220383,27.27,78456.0,0.0,-0.79704,0.00016,18.79152]
[1777741226160,27.27,78455.66,0.0,-0.79708,0.00016,18.78959]
[1777741231191,27.28,78455.88,0.0,-0.79706,0.00016,18.78814]
[1777741236225,27.28,78455.57,0.0,-0.7971,0.00016,18.78605]
[1777741242268,27.28,78454.79,0.0,-0.7972,0.00016,18.77999]
[1777741247573,27.28,78455.01,0.0,-0.79716,0.00016,18.78263]
[1777741253345,27.28,78450.27,0.0,-0.79787,0.00016,18.74171]
[1777741258382,27.28,78451.35,0.0,-0.79769,0.00016,18.75218]
[1777741265429,27.29,78452.12,0.0,-0.79755,0.00016,18.76015]
[1777741275496,27.29,78452.28,0.0,-0.7975,0.00016,18.76315]
[1777741281544,27.29,78453.77,0.0,-0.79725,0.00016,18.77719]
[1777741287857,27.29,78453.98,0.0,-0.7972,0.00016,18.77985]
[1777741293899,27.29,78455.17,0.0,-0.79704,0.00016,18.78683]
[1777741299671,27.3,78455.22,0.0,-0.79702,0.00016,18.78787]
[1777741305714,27.3,78455.28,0.0,-0.797,0.00016,18.78895]
[1777741312761,27.3,78455.41,0.0,-0.79697,0.00016,18.79067]
[1777741324114,27.3,78455.7,0.0,-0.79691,0.00016,18.79409]
[1777741334185,27.3,78456.32,0.0,-0.7968,0.00016,18.80019]
[1777741340958,27.3,78456.71,0.0,-0.79673,0.00016,18.80398]
[1777741345994,27.3,78456.75,0.0,-0.79672,0.00016,18.8046]
[1777741352035,27.3,78457.01,0.0,-0.79671,0.00016,18.80295]
[1777741357070,27.3,78456.92,0.0,-0.79672,0.00016,18.80241]
[1777741364404,27.3,78456.96,0.0,-0.7967,0.00016,18.80318]
[1777741370162,27.3,78457.13,0.0,-0.79667,0.00016,18.80498]
[1777741375197,27.31,78456.84,0.0,-0.79671,0.00016,18.80268]
[1777741384545,27.31,78456.95,0.0,-0.79669,0.00016,18.80409]
[1777741390308,27.31,78456.99,0.0,-0.79667,0.00016,18.80473]
[1777741398369,27.31,78457.2,0.0,-0.79663,0.00016,18.80694]
[1777741400378,27.31,78449.41,0.0,-0.79785,0.00016,18.73807]
[1777741407427,27.31,78448.21,0.0,-0.79804,0.00016,18.72698]
[1777741412462,27.31,78444.38,0.0,-0.79867,0.00015,18.68858]
[1777741417497,27.31,78443.43,0.0,-0.79882,0.00015,18.68]
[1777741424824,27.3,78442.53,0.0,-0.79896,0.00015,18.67182]
[1777741427846,27.3,78447.85,0.0,-0.79814,0.00016,18.71882]
[1777741431598,27.3,78449.59,0.0,-0.79787,0.00016,18.73422]
[1777741437915,27.31,78450.86,0.0,-0.79767,0.00016,18.74582]
[1777741444686,27.31,78451.3,0.0,-0.79759,0.00016,18.7501]
[1777741449721,27.31,78451.3,0.0,-0.79759,0.00016,18.75034]
[1777741455762,27.31,78451.77,0.0,-0.79751,0.00016,18.7548]
[1777741461806,27.31,78451.97,0.0,-0.79747,0.00016,18.75685]
[1777741468126,27.31,78452.61,0.0,-0.79737,0.00016,18.76277]
[1777741473899,27.31,78453.49,0.0,-0.79726,0.00016,18.76655]
[1777741478935,27.31,78453.85,0.0,-0.7972,0.00016,18.77]
[1777741484977,27.31,78454.08,0.0,-0.79716,0.00016,18.77239]
[1777741488266,27.31,78447.66,0.0,-0.79815,0.00016,18.71598]
[1777741494040,27.31,78447.52,0.0,-0.79816,0.00016,18.71535]
[1777741499075,27.31,78445.69,0.0,-0.79843,0.00015,18.69976]
[1777741504110,27.31,78444.38,0.0,-0.79862,0.00015,18.68874]
[1777741511159,27.32,78443.33,0.0,-0.79877,0.00015,18.68024]
[1777741516195,27.32,78442.38,0.0,-0.79891,0.00015,18.67238]
[1777741522236,27.32,78440.85,0.0,-0.79913,0.00015,18.65948]
[1777741527273,27.32,78438.35,0.0,-0.79951,0.00015,18.63799]
[1777741531299,27.32,78432.95,0.0,-0.80037,0.00015,18.58618]
[1777741536335,27.32,78429.53,0.0,-0.8009,0.00015,18.55578]
[1777741541370,27.32,78424.97,0.0,-0.80161,0.00015,18.51468]
[1777741547681,27.32,78423.53,0.0,-0.80185,0.00015,18.50075]
[1777741555470,27.31,78422.65,0.0,-0.80201,0.00015,18.49148]
[1777741561524,27.31,78418.3,0.0,-0.80269,0.00015,18.45192]
[1777741567821,27.31,78418.45,0.0,-0.80268,0.00015,18.45255]
[1777741573594,27.31,78418.45,0.0,-0.80269,0.00015,18.45198]
[1777741578629,27.31,78418.62,0.0,-0.80267,0.00015,18.45312]
[1777741585678,27.31,78418.12,0.0,-0.80275,0.00015,18.44837]
[1777741590715,27.31,78412.85,0.0,-0.80356,0.00015,18.40144]
[1777741596756,27.31,78417.16,0.0,-0.80293,0.00015,18.43584]
[1777741601790,27.31,78417.38,0.0,-0.80289,0.00015,18.43806]
[1777741606826,27.31,78417.14,0.0,-0.80292,0.00015,18.43625]
[1777741611861,27.31,78417.22,0.0,-0.8029,0.00015,18.43737]
[1777741618172,27.31,78417.75,0.0,-0.80281,0.00015,18.44267]
[1777741623944,27.31,78418.07,0.0,-0.80275,0.00015,18.44611]
[1777741628980,27.31,78418.41,0.0,-0.80269,0.00015,18.44975]
[1777741638312,27.32,78418.67,0.0,-0.80263,0.00015,18.45322]
[1777741644085,27.32,78418.39,0.0,-0.80265,0.00015,18.45158]
[1777741649120,27.32,78418.52,0.0,-0.80262,0.00015,18.45349]
[1777741655433,27.32,78418.66,0.0,-0.80261,0.00015,18.45156]
[1777741665503,27.33,78418.69,0.0,-0.80258,0.00015,18.45343]
[1777741672280,27.33,78418.75,0.0,-0.80255,0.00015,18.45493]
[1777741679331,27.33,78419.26,0.0,-0.80246,0.00015,18.46057]
[1777741685372,27.33,78418.47,0.0,-0.80256,0.00015,18.45451]
[1777741695713,27.33,78418.45,0.0,-0.80253,0.00015,18.45609]
[1777741702493,27.34,78418.57,0.0,-0.80249,0.00015,18.45826]
[1777741707527,27.34,78418.27,0.0,-0.80253,0.00015,18.45639]
[1777741712562,27.34,78418.41,0.0,-0.80252,0.00015,18.45414]
[1777741717597,27.34,78414.59,0.0,-0.80309,0.00015,18.42098]
[1777741725653,27.34,78412.33,0.0,-0.80342,0.00015,18.40217]
[1777741730959,27.35,78413.6,0.0,-0.8032,0.00015,18.41452]
[1777741736729,27.35,78414.34,0.0,-0.80307,0.00015,18.42236]
[1777741741764,27.35,78414.18,0.0,-0.80307,0.00015,18.42201]
[1777741751099,27.35,78414.79,0.0,-0.80295,0.00015,18.42936]
[1777741754856,27.36,78408.5,0.0,-0.80389,0.00015,18.37434]
[1777741761171,27.36,78405.49,0.0,-0.80433,0.00015,18.34884]
[1777741767948,27.36,78403.56,0.0,-0.80459,0.00015,18.33311]
[1777741772982,27.36,78402.41,0.0,-0.80478,0.00015,18.31963]
[1777741779025,27.37,78401.38,0.0,-0.80492,0.00015,18.31165]
[1777741784060,27.37,78400.22,0.0,-0.80508,0.00015,18.3023]
[1777741786074,27.37,78405.66,0.0,-0.80425,0.00015,18.35099]
[1777741791108,27.37,78410.02,0.0,-0.80357,0.00015,18.39031]
[1777741795137,27.37,78415.56,0.0,-0.80272,0.00015,18.43975]
[1777741799165,27.37,78422.87,0.0,-0.8016,0.00015,18.50505]
[1777741802186,27.37,78427.54,0.0,-0.80087,0.00015,18.54685]
[1777741804200,27.37,78437.86,0.0,-0.79928,0.00015,18.63839]
[1777741805207,27.37,78445.79,0.0,-0.79805,0.00015,18.70846]
[1777741806213,27.37,78444.61,0.0,-0.79823,0.00015,18.69799]
[1777741812256,27.37,78447.42,0.0,-0.79779,0.00015,18.72336]
[1777741817565,27.37,78450.3,0.0,-0.79734,0.00016,18.74915]
[1777741823335,27.38,78451.59,0.0,-0.79713,0.00016,18.76101]
[1777741831391,27.38,78451.87,0.0,-0.79711,0.00016,18.75971]
[1777741837439,27.38,78453.83,0.0,-0.7968,0.00016,18.77727]
[1777741839449,27.38,78446.38,0.0,-0.79795,0.00015,18.71171]
[1777741844486,27.38,78446.09,0.0,-0.79798,0.00015,18.70984]
[1777741848513,27.38,78440.78,0.0,-0.79879,0.00015,18.66354]
[1777741852538,27.38,78435.57,0.0,-0.7996,0.00015,18.61761]
[1777741857845,27.38,78431.15,0.0,-0.80027,0.00015,18.57863]
[1777741867915,27.38,78427.08,0.0,-0.8009,0.00015,18.54269]
[1777741872679,27.38,78421.52,0.0,-0.80175,0.00015,18.49345]
[1777741877715,27.38,78419.61,0.0,-0.80204,0.00015,18.47649]
[1777741883756,27.38,78417.64,0.0,-0.80235,0.00015,18.45896]
[1777741888791,27.38,78416.3,0.0,-0.80255,0.00015,18.44701]
[1777741895840,27.38,78414.03,0.0,-0.80293,0.00015,18.42253]
[1777741903897,27.38,78412.96,0.0,-0.8031,0.00015,18.413]
[1777741910945,27.38,78409.33,0.0,-0.80365,0.00015,18.38085]
[1777741916987,27.38,78408.68,0.0,-0.80375,0.00015,18.37514]
[1777741926052,27.38,78408.41,0.0,-0.80379,0.00015,18.37277]
[1777741931087,27.38,78403.8,0.0,-0.80449,0.00015,18.33194]
[1777741936123,27.38,78404.71,0.0,-0.80434,0.00015,18.34032]
[1777741941157,27.38,78404.85,0.0,-0.80432,0.00015,18.34194]
[1777741946193,27.38,78405.8,0.0,-0.80416,0.00015,18.3508]
[1777741951227,27.38,78405.18,0.0,-0.80428,0.00015,18.34154]
[1777741958552,27.38,78404.71,0.0,-0.80436,0.00015,18.3371]
[1777741967340,27.38,78407.27,0.0,-0.80397,0.00015,18.3597]
[1777741972375,27.38,78409.68,0.0,-0.80361,0.00015,18.38099]
[1777741977410,27.38,78410.32,0.0,-0.80351,0.00015,18.3866]
[1777741982445,27.38,78410.48,0.0,-0.80349,0.00015,18.38793]
[1777741987480,27.38,78411.24,0.0,-0.80337,0.00015,18.39463]
[1777741992515,27.38,78413.17,0.0,-0.80308,0.00015,18.41174]
[1777741998842,27.38,78413.82,0.0,-0.80298,0.00015,18.41748]
[1777742005606,27.38,78417.23,0.0,-0.80246,0.00015,18.4476]
[1777742011648,27.38,78417.25,0.0,-0.80249,0.00015,18.44334]
[1777742016687,27.38,78418.59,0.0,-0.80229,0.00015,18.45503]
[1777742022725,27.38,78418.6,0.0,-0.80229,0.00015,18.45486]
[1777742029052,27.38,78417.69,0.0,-0.80244,0.00015,18.44652]
[1777742035819,27.38,78418.21,0.0,-0.80236,0.00015,18.45086]
[1777742041859,27.38,78418.23,0.0,-0.80236,0.00015,18.45077]
[1777742046895,27.38,78418.28,0.0,-0.80236,0.00015,18.45099]
[1777742051929,27.38,78418.34,0.0,-0.80236,0.00015,18.45129]
[1777742056966,27.38,78418.85,0.0,-0.80228,0.00015,18.45555]
[1777742062000,27.38,78418.57,0.0,-0.80233,0.00015,18.45282]
[1777742064022,27.38,78424.21,0.0,-0.80146,0.00015,18.50297]
[1777742069332,27.38,78427.9,0.0,-0.80089,0.00015,18.53578]
[1777742076105,27.38,78427.91,0.0,-0.80092,0.00015,18.53182]
[1777742081140,27.38,78428.69,0.0,-0.8008,0.00015,18.53892]
[1777742086175,27.38,78428.78,0.0,-0.80078,0.00015,18.53989]
[1777742091210,27.38,78427.99,0.0,-0.8009,0.00015,18.53311]
[1777742096245,27.38,78425.27,0.0,-0.80131,0.00015,18.50937]
[1777742099545,27.38,78419.32,0.0,-0.80222,0.00015,18.45691]
[1777742105308,27.38,78419.64,0.0,-0.80215,0.00015,18.46061]
[1777742111349,27.38,78420.12,0.0,-0.80206,0.00015,18.46571]
[1777742117391,27.39,78421.67,0.0,-0.80181,0.00015,18.48031]
[1777742122426,27.39,78426.34,0.0,-0.80108,0.00015,18.52238]
[1777742127464,27.39,78426.73,0.0,-0.80101,0.00015,18.52632]
[1777742137620,27.39,78425.92,0.0,-0.80115,0.00015,18.51581]
[1777742147690,27.39,78425.57,0.0,-0.80119,0.00015,18.51362]
[1777742158764,27.39,78424.77,0.0,-0.8013,0.00015,18.50756]
[1777742165817,27.4,78424.35,0.0,-0.80135,0.00015,18.50449]
[1777742171859,27.4,78424.19,0.0,-0.80136,0.00015,18.50362]
[1777742178908,27.4,78426.53,0.0,-0.80099,0.00015,18.52489]
[1777742183943,27.4,78430.75,0.0,-0.80034,0.00015,18.5625]
[1777742186964,27.4,78431.88,0.0,-0.80017,0.00015,18.57245]
[1777742193006,27.4,78431.74,0.0,-0.80022,0.00015,18.56688]
[1777742198041,27.4,78432.01,0.0,-0.80018,0.00015,18.56935]
[1777742204084,27.4,78433.49,0.0,-0.79995,0.00015,18.58235]
[1777742210319,27.4,78431.98,0.0,-0.80019,0.00015,18.56882]
[1777742220389,27.4,78430.74,0.0,-0.80039,0.00015,18.5575]
[1777742226238,27.4,78432.75,0.0,-0.80008,0.00015,18.57495]
[1777742231273,27.4,78433.55,0.0,-0.79997,0.00015,18.5816]
[1777742236308,27.39,78433.31,0.0,-0.80001,0.00015,18.57904]
[1777742248392,27.39,78434.08,0.0,-0.79991,0.00015,18.58486]
[1777742253427,27.39,78439.32,0.0,-0.79914,0.00015,18.62647]
[1777742258462,27.39,78441.02,0.0,-0.79889,0.00015,18.64111]
[1777742264505,27.39,78441.96,0.0,-0.79875,0.00015,18.64895]
[1777742269540,27.39,78442.74,0.0,-0.79864,0.00015,18.65549]
[1777742276589,27.39,78443.58,0.0,-0.79851,0.00015,18.66236]
[1777742281624,27.39,78444.04,0.0,-0.79845,0.00015,18.66599]
[1777742285652,27.39,78434.42,0.0,-0.79994,0.00015,18.5807]
[1777742287665,27.39,78429.84,0.0,-0.80065,0.00015,18.54022]
[1777742292701,27.39,78427.46,0.0,-0.80101,0.00015,18.5194]
[1777742297736,27.39,78426.41,0.0,-0.80117,0.00015,18.51032]
[1777742303777,27.39,78426.17,0.0,-0.8012,0.00015,18.50845]
[1777742309825,27.39,78424.5,0.0,-0.80145,0.00015,18.49397]
[1777742314859,27.39,78423.97,0.0,-0.80156,0.00015,18.48526]
[1777742319894,27.39,78423.83,0.0,-0.80158,0.00015,18.48429]
[1777742324938,27.39,78420.85,0.0,-0.80203,0.00015,18.45811]
[1777742329967,27.39,78420.16,0.0,-0.80213,0.00015,18.45221]
[1777742340035,27.39,78420.24,0.0,-0.80211,0.00015,18.45342]
[1777742350106,27.39,78420.57,0.0,-0.80205,0.00015,18.45681]
[1777742355144,27.39,78417.19,0.0,-0.80256,0.00015,18.42707]
[1777742361370,27.39,78416.93,0.0,-0.8026,0.00015,18.42505]
[1777742367229,27.39,78413.98,0.0,-0.80305,0.00015,18.3991]
[1777742368235,27.39,78419.15,0.0,-0.80226,0.00015,18.4449]
[1777742375283,27.39,78418.27,0.0,-0.80243,0.00015,18.43257]
[1777742381510,27.39,78413.18,0.0,-0.8032,0.00015,18.38743]
[1777742388375,27.39,78412.52,0.0,-0.8033,0.00015,18.38165]
[1777742393410,27.39,78412.76,0.0,-0.80327,0.00015,18.38383]
[1777742398445,27.39,78411.45,0.0,-0.80347,0.00015,18.37228]
[1777742403485,27.39,78411.56,0.0,-0.80345,0.00015,18.37335]
[1777742408524,27.39,78408.02,0.0,-0.80398,0.00015,18.34202]
[1777742413560,27.39,78406.98,0.0,-0.80414,0.00015,18.33304]
[1777742420608,27.4,78408.54,0.0,-0.8039,0.00015,18.34721]
[1777742428664,27.4,78411.2,0.0,-0.80348,0.00015,18.37118]
[1777742433699,27.4,78413.28,0.0,-0.80319,0.00015,18.38566]
[1777742438734,27.4,78413.48,0.0,-0.80316,0.00015,18.38784]
[1777742447799,27.4,78414.49,0.0,-0.80298,0.00015,18.39775]
[1777742453840,27.4,78417.81,0.0,-0.80246,0.00015,18.42797]
[1777742462072,27.4,78416.64,0.0,-0.80262,0.00015,18.41892]
[1777742472143,27.41,78416.76,0.0,-0.80256,0.00015,18.42201]
[1777742482211,27.41,78415.32,0.0,-0.80275,0.00015,18.41139]
[1777742492281,27.42,78414.2,0.0,-0.80291,0.00015,18.39942]
[1777742498149,27.42,78413.34,0.0,-0.80302,0.00015,18.39282]
[1777742504192,27.42,78412.97,0.0,-0.80306,0.00015,18.39084]
[1777742513255,27.42,78412.65,0.0,-0.80307,0.00015,18.39003]
[1777742519297,27.43,78414.32,0.0,-0.80279,0.00015,18.40639]
[1777742522318,27.43,78420.92,0.0,-0.80177,0.00015,18.46519]
[1777742527355,27.43,78420.96,0.0,-0.80175,0.00015,18.46638]
[1777742532562,27.43,78421.43,0.0,-0.80167,0.00015,18.4711]
[1777742538430,27.43,78421.86,0.0,-0.80159,0.00015,18.47546]
[1777742546486,27.43,78422.78,0.0,-0.80144,0.00015,18.48413]
[1777742551520,27.43,78423.55,0.0,-0.80135,0.00015,18.48689]
[1777742557564,27.43,78422.78,0.0,-0.80147,0.00015,18.4803]
[1777742562771,27.44,78420.08,0.0,-0.80188,0.00015,18.45658]
[1777742570655,27.44,78419.5,0.0,-0.80196,0.00015,18.45161]
[1777742575689,27.44,78417.89,0.0,-0.80221,0.00015,18.43744]
[1777742581731,27.44,78419.06,0.0,-0.80203,0.00015,18.44783]
[1777742586766,27.44,78419.54,0.0,-0.80195,0.00015,18.4521]
[1777742592981,27.44,78420.26,0.0,-0.80184,0.00015,18.45853]
[1777742599859,27.44,78417.94,0.0,-0.8022,0.00015,18.4377]
[1777742610935,27.43,78417.62,0.0,-0.80228,0.00015,18.43362]
[1777742623195,27.43,78419.17,0.0,-0.80209,0.00015,18.4418]
[1777742633264,27.43,78423.23,0.0,-0.80149,0.00015,18.47673]
[1777742639134,27.43,78421.86,0.0,-0.80171,0.00015,18.46422]
[1777742644167,27.43,78420.7,0.0,-0.80189,0.00015,18.45378]
[1777742649201,27.43,78420.14,0.0,-0.80197,0.00015,18.44874]
[1777742659271,27.43,78420.3,0.0,-0.80195,0.00015,18.44996]
[1777742667328,27.43,78421.04,0.0,-0.80184,0.00015,18.45624]
[1777742672363,27.43,78413.95,0.0,-0.80296,0.00015,18.38911]
[1777742677398,27.43,78413.27,0.0,-0.80307,0.00015,18.38302]
[1777742682433,27.43,78410.59,0.0,-0.80348,0.00015,18.35926]
[1777742687469,27.43,78411.89,0.0,-0.80328,0.00015,18.37086]
[1777742692503,27.43,78410.32,0.0,-0.80352,0.00015,18.35692]
[1777742697538,27.43,78412.25,0.0,-0.80322,0.00015,18.37391]
[1777742698546,27.43,78417.52,0.0,-0.80242,0.00015,18.42049]
[1777742703761,27.42,78418.63,0.0,-0.80226,0.00015,18.42991]
[1777742712644,27.42,78419.23,0.0,-0.80218,0.00015,18.43458]
[1777742717680,27.42,78419.53,0.0,-0.80214,0.00015,18.43693]
[1777742722715,27.42,78419.66,0.0,-0.80212,0.00015,18.43783]
[1777742727750,27.42,78419.09,0.0,-0.80221,0.00015,18.43257]
[1777742732785,27.42,78419.4,0.0,-0.8022,0.00015,18.43085]
[1777742737820,27.42,78419.56,0.0,-0.80218,0.00015,18.43215]
[1777742744046,27.42,78419.9,0.0,-0.80213,0.00015,18.43503]
[1777742749904,27.42,78420.35,0.0,-0.80206,0.00015,18.4389]
[1777742758967,27.42,78420.15,0.0,-0.8021,0.00015,18.43697]
[1777742764189,27.42,78424.11,0.0,-0.80149,0.00015,18.4718]
[1777742771051,27.42,78425.54,0.0,-0.80128,0.00015,18.48385]
[1777742776086,27.42,78425.32,0.0,-0.80133,0.00015,18.4814]
[1777742781122,27.42,78424.42,0.0,-0.80147,0.00015,18.47291]
[1777742786157,27.42,78424.45,0.0,-0.80148,0.00015,18.4726]
[1777742791192,27.41,78424.3,0.0,-0.80155,0.00015,18.4664]
[1777742800255,27.41,78424.15,0.0,-0.80159,0.00015,18.46398]
[1777742810325,27.41,78423.89,0.0,-0.80165,0.00015,18.46043]
[1777742824612,27.41,78423.24,0.0,-0.80178,0.00015,18.45315]
[1777742830465,27.41,78424.04,0.0,-0.80167,0.00015,18.45957]
[1777742835500,27.4,78424.49,0.0,-0.80161,0.00015,18.46297]
[1777742840535,27.4,78424.63,0.0,-0.8016,0.00015,18.46362]
[1777742845569,27.4,78424.84,0.0,-0.80157,0.00015,18.4649]
[1777742852619,27.4,78426.53,0.0,-0.80136,0.00015,18.47476]
[1777742864704,27.4,78425.74,0.0,-0.8015,0.00015,18.46661]
[1777742870746,27.4,78425.83,0.0,-0.8015,0.00015,18.46688]
[1777742875782,27.4,78425.77,0.0,-0.80152,0.00015,18.4659]
[1777742885034,27.4,78425.81,0.0,-0.80151,0.00015,18.46631]
[1777742891895,27.4,78426.02,0.0,-0.80147,0.00015,18.46872]
[1777742896929,27.4,78426.6,0.0,-0.80137,0.00015,18.47423]
[1777742901965,27.4,78427.66,0.0,-0.8012,0.00015,18.48397]
[1777742911031,27.4,78427.6,0.0,-0.80123,0.00015,18.47968]
[1777742916066,27.4,78427.39,0.0,-0.80126,0.00015,18.47822]
[1777742925313,27.4,78426.66,0.0,-0.80135,0.00015,18.47273]
[1777742931170,27.4,78426.55,0.0,-0.80135,0.00015,18.4727]
[1777742936205,27.41,78426.89,0.0,-0.80129,0.00015,18.47644]
[1777742941241,27.41,78427.91,0.0,-0.80112,0.00015,18.48612]
[1777742947283,27.41,78427.7,0.0,-0.80114,0.00015,18.48488]
[1777742952319,27.41,78427.23,0.0,-0.80121,0.00015,18.48111]
[1777742961381,27.41,78427.74,0.0,-0.80111,0.00015,18.48648]
[1777742966416,27.41,78427.47,0.0,-0.80115,0.00015,18.48455]
[1777742969437,27.41,78433.46,0.0,-0.80022,0.00015,18.53787]
[1777742972458,27.41,78438.87,0.0,-0.79941,0.00015,18.58178]
[1777742977493,27.41,78439.26,0.0,-0.79934,0.00015,18.58558]
[1777742984543,27.41,78437.86,0.0,-0.79955,0.00015,18.57355]
[1777742989578,27.41,78433.17,0.0,-0.80027,0.00015,18.53235]
[1777742994613,27.42,78428.71,0.0,-0.80095,0.00015,18.49325]
[1777742998641,27.42,78415.03,0.0,-0.80304,0.00015,18.3725]
[1777742999648,27.42,78401.18,0.0,-0.80515,0.00015,18.24986]
[1777743000661,27.42,78400.41,0.0,-0.80527,0.00015,18.24305]
[1777743003676,27.42,78407.29,0.0,-0.80422,0.00015,18.30425]
[1777743005693,27.42,78412.97,0.0,-0.80335,0.00015,18.35483]
[1777743010726,27.42,78415.69,0.0,-0.80292,0.00015,18.37983]
[1777743015762,27.42,78419.65,0.0,-0.8023,0.00015,18.41566]
[1777743025829,27.42,78420.01,0.0,-0.80222,0.00015,18.42023]
[1777743036095,27.43,78423.43,0.0,-0.8017,0.00015,18.44751]
[1777743043961,27.43,78423.87,0.0,-0.80162,0.00015,18.45246]
[1777743048996,27.43,78425.1,0.0,-0.80142,0.00015,18.46397]
[1777743052017,27.43,78433.05,0.0,-0.80019,0.00015,18.53451]
[1777743054031,27.43,78438.54,0.0,-0.79934,0.00015,18.58299]
[1777743059067,27.43,78436.38,0.0,-0.79968,0.00015,18.56388]
[1777743064101,27.43,78439.07,0.0,-0.79926,0.00015,18.58749]
[1777743069136,27.43,78437.64,0.0,-0.79949,0.00015,18.5745]
[1777743076437,27.43,78437.71,0.0,-0.79949,0.00015,18.57461]
[1777743082227,27.43,78434.98,0.0,-0.79992,0.00015,18.55008]
[1777743087262,27.43,78434.72,0.0,-0.79997,0.00015,18.5474]
[1777743092299,27.43,78432.44,0.0,-0.80035,0.00015,18.52264]
[1777743104382,27.42,78431.53,0.0,-0.80051,0.00015,18.51384]
[1777743109417,27.42,78430.23,0.0,-0.80071,0.00015,18.50206]
[1777743115461,27.42,78429.24,0.0,-0.80087,0.00015,18.49297]
[1777743116720,27.42,78435.23,0.0,-0.79995,0.00015,18.54583]
[1777743119486,27.42,78436.22,0.0,-0.7998,0.00015,18.55423]
[1777743126789,27.42,78436.53,0.0,-0.79977,0.00015,18.55601]
[1777743136859,27.42,78437.55,0.0,-0.79963,0.00015,18.56451]
[1777743146929,27.42,78441.5,0.0,-0.79903,0.00015,18.5986]
[1777743152718,27.42,78444.31,0.0,-0.79863,0.00015,18.61875]
[1777743158761,27.42,78444.97,0.0,-0.79854,0.00015,18.62423]
[1777743164803,27.42,78447.45,0.0,-0.79816,0.00016,18.64585]
[1777743169840,27.42,78443.07,0.0,-0.79884,0.00015,18.60702]
[1777743174875,27.42,78441.07,0.0,-0.79915,0.00015,18.58935]
[1777743179911,27.42,78441.16,0.0,-0.79913,0.00015,18.59017]
[1777743185954,27.42,78438.98,0.0,-0.79947,0.00015,18.57105]
[1777743191994,27.42,78438.89,0.0,-0.79948,0.00015,18.57038]
[1777743197047,27.42,78436.63,0.0,-0.79983,0.00015,18.55042]
[1777743202082,27.42,78435.5,0.0,-0.8,0.00015,18.54056]
[1777743207349,27.42,78431.08,0.0,-0.80068,0.00015,18.5017]
[1777743213158,27.42,78431.47,0.0,-0.80064,0.00015,18.50127]
[1777743219201,27.42,78431.33,0.0,-0.80066,0.00015,18.50046]
[1777743224235,27.42,78431.13,0.0,-0.80068,0.00015,18.49905]
[1777743229271,27.42,78431.26,0.0,-0.80066,0.00015,18.50054]
[1777743234306,27.42,78437.24,0.0,-0.79973,0.00015,18.55353]
[1777743239340,27.42,78436.4,0.0,-0.79986,0.00015,18.54619]
[1777743247633,27.42,78436.13,0.0,-0.7999,0.00015,18.54394]
[1777743256460,27.42,78435.8,0.0,-0.79995,0.00015,18.54125]
[1777743262502,27.42,78436.32,0.0,-0.79986,0.00015,18.546]
[1777743267772,27.42,78436.79,0.0,-0.79979,0.00015,18.55023]
[1777743275594,27.42,78436.79,0.0,-0.79982,0.00015,18.54605]
[1777743280632,27.42,78437.28,0.0,-0.79974,0.00015,18.5504]
[1777743285667,27.42,78437.79,0.0,-0.79967,0.00015,18.55492]
[1777743286673,27.42,78443.91,0.0,-0.79872,0.00015,18.60906]
[1777743287911,27.42,78446.07,0.0,-0.79838,0.00015,18.62826]
[1777743294730,27.42,78447.81,0.0,-0.79809,0.00016,18.6446]
[1777743299765,27.43,78448.76,0.0,-0.79793,0.00016,18.65374]
[1777743304802,27.43,78449.47,0.0,-0.79781,0.00016,18.6608]
[1777743309836,27.43,78449.45,0.0,-0.79779,0.00016,18.66146]
[1777743314869,27.43,78452.33,0.0,-0.79733,0.00016,18.68757]
[1777743319906,27.43,78455.53,0.0,-0.79682,0.00016,18.71639]
[1777743324939,27.43,78455.78,0.0,-0.79678,0.00016,18.71855]
[1777743328192,27.43,78466.87,0.0,-0.79505,0.00016,18.81617]
[1777743329975,27.43,78468.13,0.0,-0.79485,0.00016,18.82725]
[1777743335013,27.43,78468.48,0.0,-0.79483,0.00016,18.82611]
[1777743340045,27.43,78469.58,0.0,-0.79466,0.00016,18.83581]
[1777743345083,27.43,78472.55,0.0,-0.79419,0.00016,18.86182]
[1777743350119,27.43,78474.46,0.0,-0.79389,0.00016,18.87869]
[1777743355154,27.43,78474.73,0.0,-0.79383,0.00016,18.88195]
[1777743361196,27.44,78474.29,0.0,-0.79387,0.00016,18.87951]
[1777743367238,27.44,78477.85,0.0,-0.79329,0.00016,18.91196]
[1777743373279,27.44,78480.45,0.0,-0.79286,0.00016,18.93601]
[1777743378544,27.45,78482.45,0.0,-0.79252,0.00016,18.95454]
[1777743384356,27.45,78485.2,0.0,-0.79207,0.00016,18.97981]
[1777743392414,27.45,78486.79,0.0,-0.79182,0.00016,18.99106]
[1777743398684,27.45,78489.39,0.0,-0.79139,0.00016,19.01497]
[1777743404498,27.46,78490.2,0.0,-0.79124,0.00016,19.02318]
[1777743410539,27.46,78490.22,0.0,-0.79121,0.00016,19.02448]
[1777743415575,27.46,78493.02,0.0,-0.79075,0.00016,19.04977]
[1777743421619,27.46,78493.93,0.0,-0.79059,0.00016,19.05864]
[1777743428895,27.47,78493.82,0.0,-0.79059,0.00016,19.05878]
[1777743435715,27.47,78493.78,0.0,-0.79058,0.00016,19.05951]
[1777743446788,27.47,78493.67,0.0,-0.79056,0.00016,19.06027]
[1777743451826,27.47,78491.91,0.0,-0.79086,0.00016,19.04145]
[1777743459105,27.48,78491.45,0.0,-0.79091,0.00016,19.03865]
[1777743467939,27.48,78491.8,0.0,-0.79082,0.00016,19.04317]
[1777743474988,27.48,78492.16,0.0,-0.79075,0.00016,19.04737]
[1777743486062,27.48,78492.53,0.0,-0.79066,0.00016,19.05226]
[1777743492107,27.49,78492.92,0.0,-0.79058,0.00016,19.05657]
[1777743497142,27.49,78492.79,0.0,-0.79059,0.00016,19.05622]
[1777743502176,27.49,78491.62,0.0,-0.79076,0.00016,19.04685]
[1777743508218,27.49,78493.17,0.0,-0.79049,0.00016,19.06125]
[1777743513255,27.49,78492.54,0.0,-0.79061,0.00016,19.05222]
[1777743519298,27.49,78493.21,0.0,-0.79049,0.00016,19.0589]
[1777743524332,27.5,78493.2,0.0,-0.79048,0.00016,19.05961]
[1777743529598,27.5,78493.32,0.0,-0.79045,0.00016,19.06132]
[1777743537425,27.5,78493.48,0.0,-0.7904,0.00016,19.06379]
[1777743545482,27.5,78493.3,0.0,-0.79041,0.00016,19.06333]
[1777743549739,27.5,78486.64,0.0,-0.79145,0.00016,19.00561]
[1777743555550,27.5,78475.58,0.0,-0.7932,0.00016,18.90857]
[1777743561593,27.5,78472.52,0.0,-0.79369,0.00016,18.88148]
[1777743566629,27.5,78468.38,0.0,-0.79434,0.00016,18.84502]
[1777743573678,27.5,78466.81,0.0,-0.79463,0.00016,18.82662]
[1777743579948,27.5,78465.32,0.0,-0.79487,0.00016,18.8132]
[1777743585762,27.5,78466.26,0.0,-0.79473,0.00016,18.82097]
[1777743590797,27.5,78465.78,0.0,-0.79481,0.00016,18.8163]
[1777743595832,27.5,78464.64,0.0,-0.795,0.00016,18.80584]
[1777743600867,27.5,78463.36,0.0,-0.79521,0.00016,18.79416]
[1777743605902,27.49,78461.61,0.0,-0.79549,0.00016,18.77842]
[1777743613958,27.49,78461.33,0.0,-0.79554,0.00016,18.77529]
[1777743618992,27.49,78460.7,0.0,-0.79565,0.00016,18.76935]
[1777743624030,27.49,78459.58,0.0,-0.79583,0.00016,18.75911]
[1777743629064,27.49,78458.1,0.0,-0.79607,0.00016,18.7458]
[1777743634099,27.49,78458.02,0.0,-0.79612,0.00016,18.7405]
[1777743639134,27.49,78453.06,0.0,-0.7969,0.00016,18.69674]
[1777743644169,27.49,78453.48,0.0,-0.79683,0.00016,18.70036]
[1777743649206,27.49,78454.98,0.0,-0.7966,0.00016,18.71356]
[1777743660514,27.49,78456.4,0.0,-0.79637,0.00016,18.72621]
[1777743666326,27.49,78455.55,0.0,-0.79651,0.00016,18.71872]
[1777743673373,27.49,78454.83,0.0,-0.79662,0.00016,18.7124]
[1777743678408,27.49,78455.54,0.0,-0.79651,0.00016,18.71857]
[1777743683442,27.49,78456.61,0.0,-0.79634,0.00016,18.72792]
[1777743690492,27.49,78456.38,0.0,-0.79638,0.00016,18.72595]
[1777743695527,27.49,78456.23,0.0,-0.79643,0.00016,18.72042]
[1777743700564,27.49,78455.8,0.0,-0.7965,0.00016,18.71667]
[1777743705599,27.49,78454.67,0.0,-0.79668,0.00016,18.70669]
[1777743710867,27.49,78449.43,0.0,-0.79749,0.00016,18.66062]
[1777743718690,27.49,78448.85,0.0,-0.79758,0.00016,18.65586]
[1777743724742,27.49,78449.77,0.0,-0.79742,0.00016,18.66484]
[1777743729767,27.49,78449.81,0.0,-0.7974,0.00016,18.66576]
[1777743734801,27.49,78450.68,0.0,-0.79726,0.00016,18.67345]
[1777743741078,27.49,78451.46,0.0,-0.79714,0.00016,18.68026]
[1777743746886,27.49,78452.53,0.0,-0.79698,0.00016,18.68963]
[1777743751922,27.49,78452.86,0.0,-0.79696,0.00016,18.68828]
[1777743761217,27.49,78453.56,0.0,-0.79685,0.00016,18.69463]
[1777743768033,27.49,78453.92,0.0,-0.79679,0.00016,18.69805]
[1777743775082,27.49,78453.88,0.0,-0.79678,0.00016,18.69805]
[1777743780117,27.5,78453.5,0.0,-0.79684,0.00016,18.695]
[1777743791428,27.5,78453.09,0.0,-0.79689,0.00016,18.69227]
[1777743801498,27.5,78454.06,0.0,-0.79672,0.00016,18.70157]
[1777743808333,27.5,78454.75,0.0,-0.7966,0.00016,18.70815]
[1777743818403,27.5,78454.94,0.0,-0.79659,0.00016,18.70629]
[1777743823438,27.5,78451.46,0.0,-0.79713,0.00016,18.67619]
[1777743827466,27.5,78440.6,0.0,-0.7988,0.00015,18.58106]
[1777743828471,27.5,78435.77,0.0,-0.79955,0.00015,18.53858]
[1777743831709,27.5,78429.11,0.0,-0.80057,0.00015,18.48024]
[1777743837538,27.5,78428.41,0.0,-0.80067,0.00015,18.47462]
[1777743842572,27.51,78427.63,0.0,-0.80078,0.00015,18.46828]
[1777743849619,27.51,78427.67,0.0,-0.80076,0.00015,18.46933]
[1777743854655,27.51,78429.39,0.0,-0.80049,0.00015,18.4849]
[1777743862712,27.51,78427.13,0.0,-0.80082,0.00015,18.46569]
[1777743869761,27.51,78423.51,0.0,-0.80137,0.00015,18.43439]
[1777743876810,27.51,78422.22,0.0,-0.80158,0.00015,18.41942]
[1777743882062,27.51,78421.4,0.0,-0.8017,0.00015,18.41271]
[1777743892132,27.52,78421.31,0.0,-0.8017,0.00015,18.41294]
[1777743897957,27.52,78421.02,0.0,-0.80173,0.00015,18.411]
[1777743905010,27.52,78422.46,0.0,-0.8015,0.00015,18.42432]
[1777743911050,27.52,78420.6,0.0,-0.80177,0.00015,18.40844]
[1777743916085,27.52,78419.07,0.0,-0.802,0.00015,18.39535]
[1777743922342,27.52,78419.08,0.0,-0.80199,0.00015,18.39605]
[1777743932412,27.52,78419.66,0.0,-0.80192,0.00015,18.39744]
[1777743939246,27.52,78422.17,0.0,-0.80153,0.00015,18.41994]
[1777743951332,27.52,78423.01,0.0,-0.80139,0.00015,18.42779]
[1777743961400,27.52,78424.13,0.0,-0.80122,0.00015,18.43783]
[1777743966435,27.52,78424.96,0.0,-0.80109,0.00015,18.44519]
[1777743972692,27.52,78424.02,0.0,-0.80123,0.00015,18.43704]
[1777743978519,27.52,78422.76,0.0,-0.80142,0.00015,18.42618]
[1777743988588,27.53,78420.85,0.0,-0.8017,0.00015,18.40989]
[1777743993624,27.53,78419.87,0.0,-0.80188,0.00015,18.39725]
[1777743998659,27.53,78421.17,0.0,-0.80168,0.00015,18.40902]
[1777744010741,27.52,78422.45,0.0,-0.80151,0.00015,18.41849]
[1777744015780,27.52,78424.38,0.0,-0.80123,0.00015,18.43479]
[1777744020814,27.52,78424.7,0.0,-0.80119,0.00015,18.43693]
[1777744028871,27.52,78425.06,0.0,-0.80116,0.00015,18.43893]
[1777744033905,27.52,78425.42,0.0,-0.80111,0.00015,18.44148]
[1777744038940,27.52,78424.99,0.0,-0.80119,0.00015,18.43699]
[1777744045990,27.51,78422.45,0.0,-0.8016,0.00015,18.41365]
[1777744051024,27.51,78421.04,0.0,-0.80186,0.00015,18.39627]
[1777744056059,27.51,78419.65,0.0,-0.80208,0.00015,18.38334]
[1777744063326,27.51,78419.48,0.0,-0.80213,0.00015,18.3809]
[1777744070156,27.51,78419.2,0.0,-0.80218,0.00015,18.37795]
[1777744075192,27.51,78419.72,0.0,-0.8021,0.00015,18.38265]
[1777744080227,27.51,78418.17,0.0,-0.80233,0.00015,18.36906]
[1777744085262,27.51,78419.76,0.0,-0.80208,0.00015,18.38338]
[1777744090296,27.51,78420.22,0.0,-0.80201,0.00015,18.38785]
[1777744095332,27.51,78420.49,0.0,-0.80196,0.00015,18.39068]
[1777744101373,27.51,78415.89,0.0,-0.80267,0.00015,18.34963]
[1777744106409,27.51,78414.11,0.0,-0.80295,0.00015,18.3336]
[1777744111444,27.51,78412.34,0.0,-0.80325,0.00015,18.31348]
[1777744118492,27.51,78410.19,0.0,-0.80358,0.00015,18.29428]
[1777744123746,27.51,78407.15,0.0,-0.80405,0.00015,18.26715]
[1777744130580,27.5,78405.33,0.0,-0.80435,0.00015,18.2497]
[1777744136622,27.5,78403.57,0.0,-0.80464,0.00015,18.23317]
[1777744142666,27.5,78403.71,0.0,-0.80463,0.00015,18.23385]
[1777744147701,27.5,78400.97,0.0,-0.80504,0.00015,18.20982]
[1777744152736,27.5,78396.91,0.0,-0.80565,0.00015,18.17387]
[1777744157772,27.5,78397.82,0.0,-0.80552,0.00015,18.18178]
[1777744162807,27.5,78399.35,0.0,-0.8053,0.00015,18.19475]
[1777744167841,27.5,78399.31,0.0,-0.80531,0.00015,18.19381]
[1777744174893,27.5,78400.32,0.0,-0.80521,0.00015,18.1976]
[1777744182946,27.5,78400.74,0.0,-0.80516,0.00015,18.20056]
[1777744187983,27.5,78399.97,0.0,-0.80528,0.00015,18.19342]
[1777744192011,27.5,78394.63,0.0,-0.8061,0.00015,18.14572]
[1777744198054,27.49,78394.57,0.0,-0.80611,0.00015,18.14485]
[1777744203087,27.49,78394.3,0.0,-0.80616,0.00015,18.1422]
[1777744209128,27.49,78397.04,0.0,-0.80575,0.00015,18.16626]
[1777744214386,27.49,78399.17,0.0,-0.80543,0.00015,18.18495]
[1777744223230,27.49,78399.31,0.0,-0.8054,0.00015,18.18671]
[1777744229271,27.5,78398.28,0.0,-0.80554,0.00015,18.17804]
[1777744234527,27.5,78397.64,0.0,-0.80567,0.00015,18.16852]
[1777744241357,27.5,78397.66,0.0,-0.80565,0.00015,18.16935]
[1777744246392,27.5,78398.5,0.0,-0.80552,0.00015,18.17725]
[1777744251427,27.5,78398.58,0.0,-0.80549,0.00015,18.17843]
[1777744259485,27.5,78398.61,0.0,-0.80548,0.00015,18.17945]
[1777744264736,27.5,78398.67,0.0,-0.80546,0.00015,18.1805]
[1777744274806,27.5,78398.9,0.0,-0.80541,0.00015,18.1836]
[1777744284876,27.51,78398.83,0.0,-0.8054,0.00015,18.18411]
[1777744294946,27.51,78398.98,0.0,-0.80539,0.00015,18.1823]
[1777744305016,27.51,78398.97,0.0,-0.80537,0.00015,18.18338]
[1777744312857,27.51,78398.81,0.0,-0.80537,0.00015,18.18293]
[1777744315087,27.51,78386.59,0.0,-0.80722,0.00015,18.07493]
[1777744316886,27.51,78378.14,0.0,-0.80849,0.00015,17.99963]
[1777744317894,27.51,78380.68,0.0,-0.80812,0.00015,18.02195]
[1777744322929,27.51,78381.49,0.0,-0.808,0.00015,18.02888]
[1777744328971,27.51,78379.13,0.0,-0.80836,0.00015,18.00772]
[1777744335227,27.51,78374.71,0.0,-0.80902,0.00015,17.96824]
[1777744341056,27.51,78374.79,0.0,-0.80902,0.00015,17.96866]
[1777744345085,27.51,78381.52,0.0,-0.80801,0.00015,18.02843]
[1777744351130,27.51,78385.89,0.0,-0.80737,0.00015,18.06344]
[1777744356160,27.51,78390.99,0.0,-0.8066,0.00015,18.10904]
[1777744361196,27.51,78392.57,0.0,-0.80635,0.00015,18.12318]
[1777744372273,27.51,78392.62,0.0,-0.80634,0.00015,18.12397]
[1777744381337,27.51,78394.03,0.0,-0.80611,0.00015,18.13729]
[1777744389393,27.52,78395.15,0.0,-0.80593,0.00015,18.14807]
[1777744395663,27.52,78396.01,0.0,-0.80579,0.00015,18.15635]
[1777744405733,27.52,78395.56,0.0,-0.80583,0.00015,18.1535]
[1777744415803,27.52,78394.83,0.0,-0.80596,0.00015,18.14394]
[1777744422625,27.52,78393.91,0.0,-0.80608,0.00015,18.13669]
[1777744432692,27.53,78393.37,0.0,-0.80614,0.00015,18.13324]
[1777744441758,27.53,78392.77,0.0,-0.80621,0.00015,18.12913]
[1777744446794,27.53,78392.28,0.0,-0.80627,0.00015,18.12548]
[1777744451827,27.53,78392.01,0.0,-0.8063,0.00015,18.12377]
[1777744462907,27.53,78391.79,0.0,-0.80631,0.00015,18.12332]
[1777744471969,27.54,78391.68,0.0,-0.80633,0.00015,18.11924]
[1777744482037,27.54,78391.95,0.0,-0.80627,0.00015,18.12277]
[1777744492110,27.54,78392.25,0.0,-0.80621,0.00015,18.12637]
[1777744501179,27.54,78392.46,0.0,-0.80617,0.00015,18.12895]
[1777744507218,27.54,78393.01,0.0,-0.80608,0.00015,18.13419]
[1777744516506,27.54,78393.1,0.0,-0.80605,0.00015,18.13554]
[1777744526576,27.55,78393.07,0.0,-0.80605,0.00015,18.13576]
[1777744532394,27.55,78393.44,0.0,-0.80602,0.00015,18.13498]
[1777744538437,27.55,78393.44,0.0,-0.80602,0.00015,18.13522]
[1777744545485,27.55,78393.4,0.0,-0.80602,0.00015,18.13513]
[1777744556813,27.55,78393.17,0.0,-0.80605,0.00015,18.13351]
[1777744564618,27.55,78393.12,0.0,-0.80605,0.00015,18.13335]
[1777744570660,27.55,78393.13,0.0,-0.80604,0.00015,18.13367]
[1777744576953,27.55,78393.02,0.0,-0.80606,0.00015,18.13297]
[1777744587026,27.55,78392.93,0.0,-0.80606,0.00015,18.13278]
[1777744593822,27.55,78393.02,0.0,-0.80607,0.00015,18.12982]
[1777744604894,27.55,78392.91,0.0,-0.80607,0.00015,18.12982]
[1777744614967,27.56,78392.93,0.0,-0.80605,0.00015,18.13095]
[1777744625036,27.56,78392.95,0.0,-0.80603,0.00015,18.13213]
[1777744636116,27.56,78393.0,0.0,-0.806,0.00015,18.13371]
[1777744646184,27.56,78392.96,0.0,-0.80599,0.00015,18.13442]
[1777744657517,27.56,78392.94,0.0,-0.806,0.00015,18.13125]
[1777744667587,27.57,78393.0,0.0,-0.80597,0.00015,18.13287]
[1777744677657,27.57,78393.01,0.0,-0.80595,0.00015,18.134]
[1777744683452,27.57,78391.48,0.0,-0.80618,0.00015,18.121]
[1777744696540,27.57,78391.84,0.0,-0.80609,0.00015,18.12568]
[1777744701580,27.57,78392.07,0.0,-0.80605,0.00015,18.12827]
[1777744706613,27.57,78391.99,0.0,-0.80605,0.00015,18.12815]
[1777744717944,27.58,78392.26,0.0,-0.80602,0.00015,18.12752]
[1777744728015,27.58,78392.4,0.0,-0.80598,0.00015,18.12997]
[1777744733805,27.58,78392.2,0.0,-0.806,0.00015,18.12894]
[1777744742868,27.58,78391.86,0.0,-0.80603,0.00015,18.12707]
[1777744748160,27.58,78391.04,0.0,-0.80614,0.00015,18.12047]
[1777744753966,27.59,78391.45,0.0,-0.80606,0.00015,18.12489]
[1777744759001,27.59,78394.64,0.0,-0.80557,0.00015,18.15368]
[1777744764036,27.59,78394.25,0.0,-0.80562,0.00015,18.15074]
[1777744769070,27.59,78394.05,0.0,-0.80564,0.00015,18.14947]
[1777744777128,27.59,78393.99,0.0,-0.80567,0.00015,18.14546]
[1777744782164,27.59,78393.53,0.0,-0.80573,0.00015,18.14194]
[1777744787199,27.59,78393.38,0.0,-0.80574,0.00015,18.14116]
[1777744792234,27.59,78393.32,0.0,-0.80574,0.00015,18.14117]
[1777744798514,27.6,78393.25,0.0,-0.80574,0.00015,18.14119]
[1777744802304,27.6,78382.7,0.0,-0.80733,0.00015,18.04842]
[1777744803311,27.6,78381.16,0.0,-0.80755,0.00015,18.03503]
[1777744808584,27.6,78381.6,0.0,-0.80747,0.00015,18.03991]
[1777744814388,27.6,78380.99,0.0,-0.80754,0.00015,18.03548]
[1777744820430,27.6,78380.8,0.0,-0.80756,0.00015,18.0347]
[1777744827479,27.6,78380.79,0.0,-0.80754,0.00015,18.03556]
[1777744832514,27.61,78379.43,0.0,-0.80777,0.00015,18.01992]
[1777744835535,27.61,78370.82,0.0,-0.80905,0.00015,17.94396]
[1777744836542,27.61,78369.7,0.0,-0.80922,0.00015,17.93405]
[1777744839563,27.61,78364.39,0.0,-0.81001,0.00015,17.88705]
[1777744844604,27.61,78365.41,0.0,-0.80987,0.00015,17.89586]
[1777744845613,27.61,78373.11,0.0,-0.80872,0.00015,17.96397]
[1777744846617,27.61,78381.51,0.0,-0.80746,0.00015,18.03822]
[1777744847623,27.61,78381.47,0.0,-0.80746,0.00015,18.03774]
[1777744852658,27.6,78381.16,0.0,-0.80752,0.00015,18.03437]
[1777744857692,27.6,78380.98,0.0,-0.80754,0.00015,18.0331]
[1777744862728,27.61,78380.53,0.0,-0.8076,0.00015,18.02959]
[1777744868773,27.61,78380.62,0.0,-0.80758,0.00015,18.03091]
[1777744873806,27.61,78380.06,0.0,-0.80766,0.00015,18.02641]
[1777744879075,27.61,78380.78,0.0,-0.80754,0.00015,18.03318]
[1777744886897,27.61,78380.78,0.0,-0.80753,0.00015,18.03384]
[1777744892940,27.61,78380.57,0.0,-0.80759,0.00015,18.02815]
[1777744899215,27.61,78379.88,0.0,-0.80768,0.00015,18.02239]
[1777744909285,27.61,78380.12,0.0,-0.80764,0.00015,18.02498]
[1777744917108,27.61,78379.4,0.0,-0.80774,0.00015,18.01899]
[1777744926171,27.61,78379.25,0.0,-0.80775,0.00015,18.01831]
[1777744931205,27.61,78380.0,0.0,-0.80763,0.00015,18.02528]
[1777744939511,27.62,78379.62,0.0,-0.80768,0.00015,18.02246]
[1777744948325,27.62,78379.62,0.0,-0.80767,0.00015,18.02306]
[1777744953362,27.62,78379.4,0.0,-0.80773,0.00015,18.01715]
[1777744957393,27.62,78370.11,0.0,-0.80912,0.00015,17.93506]
[1777744958399,27.62,78366.56,0.0,-0.80965,0.00015,17.9036]
[1777744963433,27.62,78361.46,0.0,-0.81041,0.00015,17.85844]
[1777744969720,27.62,78361.21,0.0,-0.81045,0.00015,17.85639]
[1777744978540,27.62,78361.15,0.0,-0.81045,0.00015,17.85601]
[1777744983575,27.62,78359.69,0.0,-0.81067,0.00015,17.84313]
[1777744989863,27.62,78355.42,0.0,-0.8113,0.00015,17.8056]
[1777744995659,27.62,78354.0,0.0,-0.81151,0.00015,17.79327]
[1777745000696,27.62,78352.7,0.0,-0.81169,0.00015,17.78214]
[1777745005730,27.62,78351.4,0.0,-0.81188,0.00015,17.77108]
[1777745012779,27.62,78352.26,0.0,-0.81177,0.00015,17.77513]
[1777745017813,27.62,78352.29,0.0,-0.81176,0.00015,17.77596]
[1777745022848,27.63,78350.75,0.0,-0.81197,0.00015,17.76308]
[1777745028890,27.63,78353.27,0.0,-0.81158,0.00015,17.78621]
[1777745033924,27.63,78353.38,0.0,-0.81156,0.00015,17.7879]
[1777745039966,27.63,78353.38,0.0,-0.81154,0.00015,17.78878]
[1777745041982,27.63,78345.31,0.0,-0.81273,0.00015,17.71745]
[1777745047020,27.63,78350.26,0.0,-0.81199,0.00015,17.76202]
[1777745054069,27.63,78350.63,0.0,-0.81191,0.00015,17.76642]
[1777745059104,27.64,78348.69,0.0,-0.81219,0.00015,17.75002]
[1777745064139,27.64,78349.45,0.0,-0.81207,0.00015,17.75729]
[1777745069174,27.64,78350.29,0.0,-0.81193,0.00015,17.76512]
[1777745074209,27.64,78340.42,0.0,-0.81342,0.00015,17.67362]
[1777745079244,27.64,78342.0,0.0,-0.81318,0.00015,17.68825]
[1777745084279,27.64,78342.14,0.0,-0.81315,0.00015,17.69009]
[1777745090571,27.64,78344.48,0.0,-0.81279,0.00015,17.71149]
[1777745096365,27.64,78345.88,0.0,-0.81257,0.00015,17.72451]
[1777745101400,27.64,78346.59,0.0,-0.81246,0.00015,17.73126]
[1777745105426,27.64,78351.71,0.0,-0.8117,0.00015,17.77691]
[1777745110711,27.64,78353.47,0.0,-0.81143,0.00015,17.79265]
[1777745118518,27.64,78353.79,0.0,-0.81138,0.00015,17.79559]
[1777745123553,27.64,78354.37,0.0,-0.8113,0.00015,17.80075]
[1777745128588,27.64,78351.84,0.0,-0.81167,0.00015,17.77841]
[1777745133623,27.64,78350.97,0.0,-0.81183,0.00015,17.76653]
[1777745138658,27.65,78350.3,0.0,-0.81193,0.00015,17.76082]
[1777745143693,27.65,78350.63,0.0,-0.81187,0.00015,17.76396]
[1777745148728,27.65,78350.32,0.0,-0.81192,0.00015,17.76143]
[1777745153762,27.65,78350.5,0.0,-0.81188,0.00015,17.76324]
[1777745161062,27.65,78350.47,0.0,-0.81188,0.00015,17.76332]
[1777745166854,27.65,78350.5,0.0,-0.81187,0.00015,17.76383]
[1777745171889,27.65,78351.68,0.0,-0.8117,0.00015,17.77449]
[1777745176924,27.65,78351.79,0.0,-0.81168,0.00015,17.77564]
[1777745181959,27.65,78351.52,0.0,-0.81171,0.00015,17.77344]
[1777745191271,27.65,78351.33,0.0,-0.81176,0.00015,17.7681]
[1777745197065,27.65,78345.02,0.0,-0.81269,0.00015,17.7125]
[1777745202098,27.65,78346.52,0.0,-0.81246,0.00015,17.72624]
[1777745208141,27.65,78347.07,0.0,-0.81237,0.00015,17.73164]
[1777745217204,27.65,78347.75,0.0,-0.81226,0.00015,17.73827]
[1777745222240,27.65,78348.24,0.0,-0.81218,0.00015,17.74293]
[1777745227273,27.66,78348.74,0.0,-0.8121,0.00015,17.74765]
[1777745233316,27.66,78349.04,0.0,-0.81205,0.00015,17.75063]
[1777745238351,27.66,78350.29,0.0,-0.81187,0.00015,17.76194]
[1777745243385,27.66,78354.3,0.0,-0.81127,0.00015,17.79737]
[1777745249427,27.66,78352.39,0.0,-0.81155,0.00015,17.78061]
[1777745253456,27.66,78346.78,0.0,-0.81241,0.00015,17.72675]
[1777745260506,27.66,78344.01,0.0,-0.81281,0.00015,17.70273]
[1777745265539,27.66,78345.52,0.0,-0.81259,0.00015,17.71646]
[1777745270575,27.66,78346.69,0.0,-0.81241,0.00015,17.72715]
[1777745275609,27.66,78348.53,0.0,-0.81213,0.00015,17.74359]
[1777745281908,27.66,78348.05,0.0,-0.8122,0.00015,17.73944]
[1777745288701,27.66,78345.59,0.0,-0.81256,0.00015,17.71782]
[1777745294746,27.66,78344.92,0.0,-0.81266,0.00015,17.71208]
[1777745299777,27.66,78344.38,0.0,-0.81274,0.00015,17.70746]
[1777745312122,27.66,78346.4,0.0,-0.81246,0.00015,17.72143]
[1777745320926,27.66,78347.02,0.0,-0.81237,0.00015,17.7272]
[1777745325961,27.66,78343.73,0.0,-0.81285,0.00015,17.6983]
[1777745332263,27.66,78343.8,0.0,-0.81283,0.00015,17.69928]
[1777745338045,27.66,78347.55,0.0,-0.81227,0.00015,17.73278]
[1777745344087,27.66,78347.09,0.0,-0.81234,0.00015,17.72896]
[1777745350129,27.66,78346.66,0.0,-0.8124,0.00015,17.72538]
[1777745355164,27.66,78342.11,0.0,-0.81306,0.00015,17.68536]
[1777745360198,27.67,78343.34,0.0,-0.81288,0.00015,17.69652]
[1777745365235,27.67,78345.21,0.0,-0.8126,0.00015,17.71318]
[1777745371281,27.67,78344.94,0.0,-0.81267,0.00015,17.70659]
[1777745379332,27.67,78342.65,0.0,-0.813,0.00015,17.68695]
[1777745388396,27.67,78343.36,0.0,-0.81288,0.00015,17.69383]
[1777745396452,27.67,78342.84,0.0,-0.81295,0.00015,17.68973]
[1777745401488,27.67,78339.63,0.0,-0.81342,0.00015,17.66167]
[1777745406522,27.67,78338.65,0.0,-0.81355,0.00015,17.65351]
[1777745411562,27.67,78339.16,0.0,-0.81347,0.00015,17.65854]
[1777745417607,27.67,78338.86,0.0,-0.8135,0.00015,17.65652]
[1777745418615,27.67,78344.46,0.0,-0.81268,0.00015,17.70618]
[1777745423652,27.67,78348.17,0.0,-0.81212,0.00015,17.73951]
[1777745428685,27.67,78347.42,0.0,-0.81222,0.00015,17.73319]
[1777745433720,27.67,78346.79,0.0,-0.81235,0.00015,17.72337]
[1777745439761,27.68,78346.18,0.0,-0.81244,0.00015,17.71811]
[1777745444798,27.68,78343.89,0.0,-0.81277,0.00015,17.69803]
[1777745449832,27.68,78342.54,0.0,-0.81297,0.00015,17.68638]
[1777745458895,27.68,78342.27,0.0,-0.81299,0.00015,17.68503]
[1777745463930,27.68,78341.02,0.0,-0.81316,0.00015,17.67456]
[1777745469972,27.68,78340.63,0.0,-0.81321,0.00015,17.67161]
[1777745475010,27.68,78341.28,0.0,-0.81311,0.00015,17.67777]
[1777745483323,27.68,78341.54,0.0,-0.81305,0.00015,17.68116]
[1777745489106,27.69,78341.89,0.0,-0.81298,0.00015,17.68525]
[1777745495155,27.69,78341.53,0.0,-0.81305,0.00015,17.67874]
[1777745500196,27.69,78341.19,0.0,-0.81309,0.00015,17.67659]
[1777745503468,27.69,78333.73,0.0,-0.81418,0.00015,17.61102]
[1777745507245,27.69,78327.71,0.0,-0.81506,0.00015,17.55791]
[1777745512279,27.69,78322.47,0.0,-0.81581,0.00015,17.51213]
[1777745517314,27.69,78319.32,0.0,-0.81627,0.00015,17.4845]
[1777745522349,27.69,78319.06,0.0,-0.8163,0.00015,17.48226]
[1777745527386,27.69,78318.82,0.0,-0.81634,0.00015,17.48021]
[1777745534434,27.69,78318.78,0.0,-0.81633,0.00015,17.48081]
[1777745539469,27.7,78317.76,0.0,-0.81646,0.00015,17.47281]
[1777745545512,27.7,78316.87,0.0,-0.81657,0.00015,17.46615]
[1777745553819,27.7,78315.88,0.0,-0.81671,0.00015,17.45484]
[1777745559610,27.7,78315.54,0.0,-0.81674,0.00015,17.45326]
[1777745564644,27.71,78315.0,0.0,-0.8168,0.00015,17.44966]
[1777745570688,27.71,78314.76,0.0,-0.81681,0.00015,17.44876]
[1777745575723,27.71,78314.21,0.0,-0.81687,0.00015,17.44493]
[1777745576729,27.71,78320.05,0.0,-0.81602,0.00015,17.49688]
[1777745581764,27.71,78322.49,0.0,-0.81565,0.00015,17.5192]
[1777745586799,27.71,78322.21,0.0,-0.81568,0.00015,17.51741]
[1777745591833,27.72,78322.69,0.0,-0.8156,0.00015,17.52235]
[1777745597878,27.72,78323.21,0.0,-0.81551,0.00015,17.52782]
[1777745604168,27.72,78322.78,0.0,-0.81555,0.00015,17.52498]
[1777745614238,27.72,78323.23,0.0,-0.81549,0.00015,17.52626]
[1777745621037,27.72,78323.64,0.0,-0.81542,0.00015,17.53105]
[1777745628085,27.73,78324.43,0.0,-0.81528,0.00015,17.53922]
[1777745634385,27.73,78325.09,0.0,-0.81517,0.00015,17.54608]
[1777745639163,27.73,78319.93,0.0,-0.8159,0.00015,17.50131]
[1777745644455,27.73,78320.56,0.0,-0.81579,0.00015,17.508]
[1777745651247,27.74,78320.56,0.0,-0.81577,0.00015,17.5095]
[1777745657289,27.74,78319.93,0.0,-0.81584,0.00015,17.50523]
[1777745664595,27.74,78320.1,0.0,-0.81578,0.00015,17.50847]
[1777745671386,27.74,78320.1,0.0,-0.8158,0.00015,17.50541]
[1777745676421,27.75,78318.85,0.0,-0.81595,0.00015,17.49599]
[1777745681457,27.75,78318.73,0.0,-0.81594,0.00015,17.49659]
[1777745690521,27.76,78319.17,0.0,-0.81583,0.00015,17.50339]
[1777745695555,27.76,78319.21,0.0,-0.81579,0.00015,17.50534]
[1777745701597,27.76,78319.14,0.0,-0.81577,0.00015,17.50661]
[1777745706632,27.76,78319.14,0.0,-0.81575,0.00015,17.50817]
[1777745707639,27.77,78313.6,0.0,-0.81654,0.00015,17.45983]
[1777745713680,27.77,78311.76,0.0,-0.81678,0.00015,17.44527]
[1777745719723,27.77,78310.45,0.0,-0.81696,0.00015,17.43423]
[1777745725018,27.77,78309.29,0.0,-0.81711,0.00015,17.4248]
[1777745731807,27.78,78309.29,0.0,-0.81711,0.00015,17.42243]
[1777745741875,27.78,78308.23,0.0,-0.81722,0.00015,17.41585]
[1777745746913,27.78,78306.74,0.0,-0.81741,0.00014,17.40406]
[1777745751948,27.79,78308.46,0.0,-0.81714,0.00015,17.4206]
[1777745756983,27.79,78307.36,0.0,-0.81728,0.00014,17.41206]
[1777745762017,27.79,78309.68,0.0,-0.81692,0.00015,17.43399]
[1777745767053,27.79,78311.52,0.0,-0.81663,0.00015,17.45164]
[1777745772088,27.8,78312.1,0.0,-0.81653,0.00015,17.45805]
[1777745783166,27.8,78313.72,0.0,-0.81625,0.00015,17.47499]
[1777745789207,27.8,78316.34,0.0,-0.81584,0.00015,17.49946]
[1777745794242,27.81,78317.52,0.0,-0.81569,0.00015,17.50661]
[1777745799277,27.81,78322.93,0.0,-0.81488,0.00015,17.55545]
[1777745801291,27.81,78325.06,0.0,-0.81456,0.00015,17.57455]
[1777745806326,27.81,78322.62,0.0,-0.81491,0.00015,17.55369]
[1777745813375,27.81,78323.8,0.0,-0.81472,0.00015,17.56508]
[1777745818409,27.81,78323.38,0.0,-0.81477,0.00015,17.56204]
[1777745824453,27.81,78322.48,0.0,-0.81489,0.00015,17.55494]
[1777745831500,27.82,78322.74,0.0,-0.81484,0.00015,17.55794]
[1777745836535,27.82,78322.27,0.0,-0.81489,0.00015,17.55444]
[1777745843584,27.82,78321.94,0.0,-0.81493,0.00015,17.55247]
[1777745853651,27.82,78321.74,0.0,-0.81496,0.00015,17.54779]
[1777745858689,27.82,78321.91,0.0,-0.81493,0.00015,17.55003]
[1777745865997,27.82,78322.54,0.0,-0.81482,0.00015,17.55657]
[1777745871781,27.82,78322.54,0.0,-0.81482,0.00015,17.55647]
[1777745876817,27.83,78330.92,0.0,-0.81358,0.00015,17.63101]
[1777745881852,27.83,78334.76,0.0,-0.81302,0.00015,17.66489]
[1777745888902,27.83,78335.67,0.0,-0.81287,0.00015,17.67349]
[1777745893936,27.83,78336.19,0.0,-0.81279,0.00015,17.67876]
[1777745898977,27.83,78336.26,0.0,-0.81276,0.00015,17.68021]
[1777745905014,27.83,78337.68,0.0,-0.81253,0.00015,17.69376]
[1777745910048,27.83,78340.6,0.0,-0.81209,0.00015,17.72035]
[1777745912062,27.83,78346.16,0.0,-0.8113,0.00015,17.76521]
[1777745915083,27.84,78352.08,0.0,-0.81042,0.00015,17.81757]
[1777745918104,27.84,78357.41,0.0,-0.80963,0.00015,17.86439]
[1777745919111,27.83,78362.56,0.0,-0.80886,0.00015,17.90954]
[1777745924146,27.83,78362.25,0.0,-0.80892,0.00015,17.90646]
[1777745926423,27.83,78368.61,0.0,-0.80797,0.00015,17.96206]
[1777745929181,27.83,78368.04,0.0,-0.80807,0.00015,17.95653]
[1777745934216,27.83,78366.48,0.0,-0.80831,0.00015,17.94195]
[1777745939251,27.83,78365.12,0.0,-0.80853,0.00015,17.92907]
[1777745946564,27.83,78363.68,0.0,-0.80877,0.00015,17.91507]
[1777745952342,27.82,78362.45,0.0,-0.80898,0.00015,17.90312]
[1777745959391,27.82,78363.18,0.0,-0.80889,0.00015,17.90801]
[1777745964425,27.82,78362.55,0.0,-0.80901,0.00015,17.90133]
[1777745969461,27.82,78361.52,0.0,-0.80918,0.00015,17.89113]
[1777745971481,27.82,78354.54,0.0,-0.81026,0.00015,17.82504]
[1777745974502,27.81,78348.85,0.0,-0.81111,0.00015,17.77413]
[1777745979537,27.81,78348.54,0.0,-0.81118,0.00015,17.7701]
[1777745986848,27.81,78350.94,0.0,-0.81085,0.00015,17.78975]
[1777745994641,27.81,78352.57,0.0,-0.81063,0.00015,17.80291]
[1777745999679,27.8,78357.16,0.0,-0.80996,0.00015,17.84256]
[1777746006988,27.8,78358.13,0.0,-0.80984,0.00015,17.84978]
[1777746012768,27.8,78358.12,0.0,-0.80986,0.00015,17.84891]
[1777746023851,27.8,78358.11,0.0,-0.80988,0.00015,17.84737]
[1777746031908,27.8,78358.1,0.0,-0.80993,0.00015,17.84207]
[1777746037949,27.79,78358.1,0.0,-0.80995,0.00015,17.84138]
[1777746046005,27.79,78357.82,0.0,-0.81,0.00015,17.83823]
[1777746049026,27.79,78364.73,0.0,-0.80897,0.00015,17.89885]
[1777746054063,27.79,78363.71,0.0,-0.80913,0.00015,17.88942]
[1777746059098,27.79,78365.19,0.0,-0.80892,0.00015,17.90191]
[1777746065140,27.79,78368.53,0.0,-0.80844,0.00015,17.93037]
[1777746070176,27.79,78370.14,0.0,-0.80822,0.00015,17.94362]
[1777746072189,27.79,78375.75,0.0,-0.80738,0.00015,17.99248]
[1777746077540,27.79,78378.03,0.0,-0.80705,0.00015,18.01196]
[1777746080259,27.79,78383.43,0.0,-0.80624,0.00015,18.05917]
[1777746085293,27.78,78383.83,0.0,-0.80619,0.00015,18.06225]
[1777746093350,27.78,78383.94,0.0,-0.80622,0.00015,18.05812]
[1777746102414,27.78,78383.52,0.0,-0.8063,0.00015,18.05352]
[1777746107750,27.78,78379.61,0.0,-0.8069,0.00015,18.01861]
[1777746114499,27.78,78377.29,0.0,-0.80726,0.00015,17.99736]
[1777746120542,27.78,78376.85,0.0,-0.80734,0.00015,17.99279]
[1777746121548,27.78,78368.96,0.0,-0.80852,0.00015,17.92333]
[1777746122555,27.78,78368.64,0.0,-0.80857,0.00015,17.92031]
[1777746127890,27.77,78367.4,0.0,-0.80879,0.00015,17.9076]
[1777746136653,27.77,78368.92,0.0,-0.80862,0.00015,17.9177]
[1777746141688,27.76,78371.66,0.0,-0.80824,0.00015,17.94038]
[1777746142695,27.76,78379.61,0.0,-0.80705,0.00015,18.00997]
[1777746143702,27.76,78379.66,0.0,-0.80705,0.00015,18.01003]
[1777746148737,27.76,78377.66,0.0,-0.80738,0.00015,17.99054]
[1777746158100,27.75,78377.14,0.0,-0.80756,0.00015,17.97795]
[1777746164852,27.75,78377.89,0.0,-0.80748,0.00015,17.98243]
[1777746169885,27.74,78378.28,0.0,-0.80745,0.00015,17.98416]
[1777746175927,27.74,78378.22,0.0,-0.8075,0.00015,17.98164]
[1777746185997,27.73,78378.52,0.0,-0.80751,0.00015,17.98109]
[1777746194054,27.73,78379.82,0.0,-0.80736,0.00015,17.98967]
[1777746199095,27.72,78379.64,0.0,-0.80742,0.00015,17.98655]
[1777746208451,27.72,78379.53,0.0,-0.80747,0.00015,17.98346]
[1777746218522,27.72,78379.61,0.0,-0.80753,0.00015,17.97776]
[1777746226281,27.71,78379.3,0.0,-0.8076,0.00015,17.97348]
[1777746231314,27.71,78379.85,0.0,-0.80754,0.00015,17.9774]
[1777746238662,27.71,78379.65,0.0,-0.80759,0.00015,17.97435]
[1777746244416,27.71,78378.65,0.0,-0.80776,0.00015,17.96451]
[1777746255493,27.7,78378.84,0.0,-0.80776,0.00015,17.96437]
[1777746265563,27.7,78378.99,0.0,-0.80777,0.00015,17.96407]
[1777746274626,27.7,78379.07,0.0,-0.80781,0.00015,17.95904]
[1777746278942,27.7,78373.23,0.0,-0.8087,0.00015,17.90698]
[1777746280668,27.69,78365.57,0.0,-0.80985,0.00015,17.83908]
[1777746281675,27.69,78364.58,0.0,-0.81,0.00015,17.83025]
[1777746287716,27.69,78363.52,0.0,-0.81016,0.00015,17.82046]
[1777746292752,27.69,78362.22,0.0,-0.81036,0.00015,17.8085]
[1777746297787,27.69,78359.33,0.0,-0.8108,0.00015,17.78256]
[1777746302822,27.69,78359.18,0.0,-0.81083,0.00015,17.78084]
[1777746309153,27.69,78357.9,0.0,-0.81103,0.00015,17.76907]
[1777746319223,27.69,78352.81,0.0,-0.8118,0.00015,17.72337]
[1777746329293,27.69,78349.95,0.0,-0.81223,0.00015,17.69761]
[1777746336053,27.69,78352.39,0.0,-0.8119,0.00015,17.71468]
[1777746341088,27.69,78357.15,0.0,-0.8112,0.00015,17.75665]
[1777746349433,27.69,78357.17,0.0,-0.81121,0.00015,17.75627]
[1777746355186,27.69,78355.98,0.0,-0.81139,0.00015,17.74547]
[1777746362235,27.69,78356.37,0.0,-0.81133,0.00015,17.74865]
[1777746369573,27.68,78356.83,0.0,-0.81127,0.00015,17.75238]
[1777746379353,27.68,78356.97,0.0,-0.81126,0.00015,17.75312]
[1777746385396,27.68,78357.33,0.0,-0.81121,0.00015,17.75596]
[1777746392445,27.68,78357.57,0.0,-0.81122,0.00015,17.75337]
[1777746399783,27.68,78357.27,0.0,-0.81127,0.00015,17.75036]
[1777746406543,27.68,78356.97,0.0,-0.81132,0.00015,17.74736]
[1777746415605,27.68,78356.83,0.0,-0.81135,0.00015,17.74569]
[1777746421647,27.68,78356.56,0.0,-0.81139,0.00015,17.74301]
[1777746429997,27.68,78353.53,0.0,-0.81184,0.00015,17.71601]
[1777746435745,27.68,78354.24,0.0,-0.81174,0.00015,17.72219]
[1777746448834,27.68,78354.9,0.0,-0.81165,0.00015,17.72774]
[1777746455889,27.68,78356.03,0.0,-0.81152,0.00015,17.73322]
[1777746463945,27.68,78357.32,0.0,-0.81133,0.00015,17.7444]
[1777746470282,27.68,78356.73,0.0,-0.81142,0.00015,17.73903]
[1777746476029,27.68,78359.19,0.0,-0.81106,0.00015,17.76057]
[1777746482070,27.68,78359.01,0.0,-0.81109,0.00015,17.75868]
[1777746489119,27.68,78358.03,0.0,-0.81124,0.00015,17.74965]
[1777746494155,27.67,78355.67,0.0,-0.8116,0.00015,17.72852]
[1777746500494,27.67,78354.64,0.0,-0.81175,0.00015,17.71919]
[1777746510565,27.67,78354.42,0.0,-0.81179,0.00015,17.71694]
[1777746520636,27.67,78353.48,0.0,-0.81197,0.00015,17.70401]
[1777746531414,27.67,78353.25,0.0,-0.81201,0.00015,17.70171]
[1777746538464,27.67,78353.11,0.0,-0.81203,0.00015,17.70027]
[1777746543499,27.67,78355.61,0.0,-0.81166,0.00015,17.72218]
[1777746548534,27.67,78355.02,0.0,-0.81176,0.00015,17.7167]
[1777746558604,27.67,78353.93,0.0,-0.81193,0.00015,17.70659]
[1777746566660,27.67,78353.47,0.0,-0.812,0.00015,17.70215]
[1777746575723,27.67,78353.33,0.0,-0.81206,0.00015,17.69636]
[1777746581085,27.67,78356.04,0.0,-0.81165,0.00015,17.72088]
[1777746582772,27.67,78368.05,0.0,-0.80985,0.00015,17.82727]
[1777746583779,27.67,78368.05,0.0,-0.80985,0.00015,17.82725]
[1777746585792,27.67,78373.42,0.0,-0.80905,0.00015,17.87454]
[1777746591155,27.67,78374.85,0.0,-0.80885,0.00015,17.88678]
[1777746596869,27.67,78377.86,0.0,-0.8084,0.00015,17.91282]
[1777746601904,27.67,78380.22,0.0,-0.80806,0.00015,17.93314]
[1777746609965,27.67,78380.49,0.0,-0.80803,0.00015,17.93459]
[1777746617011,27.66,78382.95,0.0,-0.80768,0.00015,17.95534]
[1777746624062,27.66,78385.2,0.0,-0.80736,0.00015,17.97413]
[1777746631436,27.66,78386.2,0.0,-0.80726,0.00015,17.97749]
[1777746637151,27.66,78390.5,0.0,-0.80663,0.00015,18.01436]
[1777746642186,27.66,78390.54,0.0,-0.80664,0.00015,18.01368]
[1777746648230,27.65,78392.92,0.0,-0.8063,0.00015,18.03373]
[1777746655278,27.65,78392.79,0.0,-0.80634,0.00015,18.03152]
[1777746660313,27.65,78392.53,0.0,-0.80639,0.00015,18.02848]
[1777746669376,27.65,78392.23,0.0,-0.80646,0.00015,18.02451]
[1777746674411,27.65,78391.73,0.0,-0.80655,0.00015,18.01938]
[1777746679446,27.64,78391.75,0.0,-0.80656,0.00015,18.01884]
[1777746685488,27.64,78391.59,0.0,-0.8066,0.00015,18.01658]
[1777746691862,27.64,78391.54,0.0,-0.80665,0.00015,18.01084]
[1777746702608,27.64,78391.34,0.0,-0.80671,0.00015,18.0076]
[1777746711670,27.64,78391.54,0.0,-0.8067,0.00015,18.00816]
[1777746717712,27.63,78392.81,0.0,-0.80652,0.00015,18.01868]
[1777746718719,27.63,78399.6,0.0,-0.8055,0.00015,18.0784]
[1777746719726,27.63,78412.18,0.0,-0.80358,0.00015,18.18901]
[1777746724761,27.63,78412.76,0.0,-0.80351,0.00015,18.19348]
[1777746729796,27.63,78413.07,0.0,-0.80346,0.00015,18.19607]
[1777746730806,27.63,78420.11,0.0,-0.80239,0.00015,18.25786]
[1777746732146,27.63,78425.84,0.0,-0.80151,0.00015,18.30802]
[1777746736845,27.63,78432.12,0.0,-0.80056,0.00015,18.36238]
[1777746742216,27.63,78427.41,0.0,-0.80129,0.00015,18.32068]
[1777746747922,27.63,78427.15,0.0,-0.80133,0.00015,18.31826]
[1777746754971,27.63,78426.21,0.0,-0.80151,0.00015,18.30585]
[1777746760009,27.63,78422.91,0.0,-0.80201,0.00015,18.27694]
[1777746765041,27.63,78421.23,0.0,-0.80227,0.00015,18.26219]
[1777746772426,27.63,78421.89,0.0,-0.80217,0.00015,18.26798]
[1777746778132,27.63,78422.47,0.0,-0.80208,0.00015,18.27307]
[1777746781153,27.63,78421.7,0.0,-0.8022,0.00015,18.26613]
[1777746789209,27.63,78421.69,0.0,-0.80222,0.00015,18.2653]
[1777746794246,27.63,78419.82,0.0,-0.80251,0.00015,18.24825]
[1777746800286,27.62,78419.14,0.0,-0.80263,0.00015,18.24142]
[1777746805320,27.62,78418.99,0.0,-0.80267,0.00015,18.23933]
[1777746810356,27.62,78421.84,0.0,-0.80225,0.00015,18.26357]
[1777746812741,27.62,78431.17,0.0,-0.80085,0.00015,18.34094]
[1777746818412,27.62,78426.87,0.0,-0.80152,0.00015,18.30289]
[1777746826471,27.62,78426.07,0.0,-0.80165,0.00015,18.29557]
[1777746831506,27.62,78425.2,0.0,-0.80178,0.00015,18.28771]
[1777746836541,27.62,78424.65,0.0,-0.80187,0.00015,18.28267]
[1777746841576,27.62,78424.65,0.0,-0.80188,0.00015,18.28245]
[1777746846611,27.62,78424.7,0.0,-0.80187,0.00015,18.28264]
[1777746851645,27.62,78424.52,0.0,-0.80191,0.00015,18.28079]
[1777746856681,27.62,78423.98,0.0,-0.80199,0.00015,18.27578]
[1777746858695,27.62,78416.8,0.0,-0.80309,0.00015,18.2126]
[1777746863730,27.62,78417.15,0.0,-0.80304,0.00015,18.21578]
[1777746868764,27.62,78417.66,0.0,-0.80296,0.00015,18.22045]
[1777746873800,27.62,78419.06,0.0,-0.80277,0.00015,18.22867]
[1777746879845,27.62,78418.65,0.0,-0.80283,0.00015,18.22527]
[1777746885886,27.62,78418.62,0.0,-0.80283,0.00015,18.22515]
[1777746891930,27.62,78420.02,0.0,-0.80262,0.00015,18.23761]
[1777746896963,27.62,78420.92,0.0,-0.80248,0.00015,18.24565]
[1777746902001,27.62,78423.64,0.0,-0.80206,0.00015,18.26966]
[1777746912074,27.62,78424.14,0.0,-0.80198,0.00015,18.27418]
[1777746917109,27.62,78424.82,0.0,-0.80187,0.00015,18.28022]
[1777746923516,27.62,78425.16,0.0,-0.80182,0.00015,18.28331]
[1777746929192,27.62,78424.82,0.0,-0.80187,0.00015,18.28047]
[1777746935235,27.62,78425.26,0.0,-0.80183,0.00015,18.28018]
[1777746940270,27.62,78425.84,0.0,-0.80174,0.00015,18.28542]
[1777746945305,27.62,78426.91,0.0,-0.80157,0.00015,18.29492]
[1777746951347,27.62,78426.84,0.0,-0.80158,0.00015,18.29442]
[1777746956383,27.62,78426.76,0.0,-0.80159,0.00015,18.29382]
[1777746963797,27.62,78426.93,0.0,-0.80156,0.00015,18.29548]
[1777746965447,27.62,78433.21,0.0,-0.8006,0.00015,18.35063]
[1777746966454,27.62,78433.42,0.0,-0.80056,0.00015,18.35243]
[1777746973868,27.62,78431.19,0.0,-0.80091,0.00015,18.33251]
[1777746980549,27.62,78431.19,0.0,-0.80092,0.00015,18.33217]
[1777746986593,27.62,78427.23,0.0,-0.80153,0.00015,18.29715]
[1777746992636,27.62,78426.89,0.0,-0.80162,0.00015,18.28959]
[1777746997672,27.62,78425.41,0.0,-0.80186,0.00015,18.27639]
[1777747004720,27.62,78425.03,0.0,-0.80192,0.00015,18.27278]
[1777747009755,27.62,78422.97,0.0,-0.80224,0.00015,18.2545]
[1777747016164,27.62,78422.38,0.0,-0.80233,0.00015,18.24914]
[1777747021839,27.62,78421.8,0.0,-0.80242,0.00015,18.24392]
[1777747027881,27.62,78421.84,0.0,-0.80242,0.00015,18.24412]
[1777747032915,27.62,78417.84,0.0,-0.80303,0.00015,18.20884]
[1777747037955,27.62,78417.44,0.0,-0.80309,0.00015,18.20546]
[1777747046374,27.62,78415.77,0.0,-0.80334,0.00015,18.19131]
[1777747052051,27.62,78419.36,0.0,-0.80281,0.00015,18.219]
[1777747057083,27.62,78419.96,0.0,-0.80272,0.00015,18.22467]
[1777747064133,27.62,78421.86,0.0,-0.80241,0.00015,18.24196]
[1777747074203,27.62,78421.56,0.0,-0.80244,0.00015,18.24034]
[1777747080245,27.62,78423.34,0.0,-0.80216,0.00015,18.25658]
[1777747086654,27.63,78424.59,0.0,-0.80196,0.00015,18.26814]
[1777747096724,27.63,78424.94,0.0,-0.80189,0.00015,18.27214]
[1777747105424,27.63,78426.15,0.0,-0.80168,0.00015,18.28356]
[1777747110459,27.63,78426.26,0.0,-0.80166,0.00015,18.28496]
[1777747116864,27.63,78426.53,0.0,-0.80164,0.00015,18.28366]
[1777747122545,27.63,78426.8,0.0,-0.80158,0.00015,18.28722]
[1777747133620,27.64,78426.69,0.0,-0.80156,0.00015,18.28841]
[1777747139662,27.64,78426.91,0.0,-0.8015,0.00015,18.2915]
[1777747147077,27.64,78426.94,0.0,-0.80147,0.00015,18.29331]
[1777747152753,27.65,78426.34,0.0,-0.80154,0.00015,18.28901]
[1777747155775,27.65,78419.93,0.0,-0.80251,0.00015,18.2334]
[1777747157146,27.65,78412.77,0.0,-0.80361,0.00015,18.17059]
[1777747162823,27.65,78413.91,0.0,-0.80343,0.00015,18.18081]
[1777747167868,27.65,78414.2,0.0,-0.80338,0.00015,18.1836]
[1777747172904,27.65,78414.89,0.0,-0.8033,0.00015,18.18569]
[1777747178945,27.65,78415.24,0.0,-0.80324,0.00015,18.1893]
[1777747185993,27.65,78415.31,0.0,-0.80322,0.00015,18.1906]
[1777747191031,27.65,78415.82,0.0,-0.80313,0.00015,18.19562]
[1777747196077,27.65,78414.26,0.0,-0.80336,0.00015,18.18247]
[1777747201111,27.65,78413.64,0.0,-0.80344,0.00015,18.17761]
[1777747206147,27.66,78415.01,0.0,-0.80322,0.00015,18.1904]
[1777747211180,27.66,78415.51,0.0,-0.80313,0.00015,18.19531]
[1777747217566,27.66,78414.94,0.0,-0.80321,0.00015,18.19092]
[1777747227636,27.66,78415.48,0.0,-0.80311,0.00015,18.19655]
[1777747237706,27.66,78416.03,0.0,-0.80305,0.00015,18.19777]
[1777747244412,27.66,78416.82,0.0,-0.80292,0.00015,18.20513]
[1777747250453,27.66,78416.83,0.0,-0.80291,0.00015,18.20552]
[1777747260523,27.66,78416.98,0.0,-0.80288,0.00015,18.20728]
[1777747265559,27.66,78414.32,0.0,-0.80328,0.00015,18.18425]
[1777747274966,27.67,78414.68,0.0,-0.80322,0.00015,18.18796]
[1777747279657,27.67,78421.61,0.0,-0.80215,0.00015,18.24923]
[1777747280664,27.67,78425.76,0.0,-0.80151,0.00015,18.28577]
[1777747285699,27.67,78425.3,0.0,-0.80157,0.00015,18.28225]
[1777747290734,27.67,78423.34,0.0,-0.80186,0.00015,18.2656]
[1777747295106,27.67,78411.73,0.0,-0.80366,0.00015,18.15987]
[1777747296776,27.67,78412.16,0.0,-0.8036,0.00015,18.16373]
[1777747305176,27.67,78411.93,0.0,-0.80362,0.00015,18.16229]
[1777747310873,27.67,78410.92,0.0,-0.80376,0.00015,18.15397]
[1777747318931,27.68,78411.47,0.0,-0.80366,0.00015,18.16002]
[1777747323965,27.68,78411.01,0.0,-0.80371,0.00015,18.15676]
[1777747329000,27.68,78411.53,0.0,-0.80362,0.00015,18.16208]
[1777747335392,27.68,78411.11,0.0,-0.80367,0.00015,18.15942]
[1777747343098,27.68,78411.11,0.0,-0.80365,0.00015,18.16045]
[1777747348135,27.68,78411.37,0.0,-0.8036,0.00015,18.1635]
[1777747354180,27.69,78410.95,0.0,-0.80367,0.00015,18.15661]
[1777747361257,27.69,78411.23,0.0,-0.80361,0.00015,18.16021]
[1777747366292,27.69,78411.35,0.0,-0.80357,0.00015,18.16225]
[1777747371327,27.69,78410.64,0.0,-0.80367,0.00015,18.15686]
[1777747376363,27.69,78408.42,0.0,-0.80399,0.00015,18.13833]
[1777747384419,27.7,78408.42,0.0,-0.80396,0.00015,18.13987]
[1777747389453,27.7,78407.62,0.0,-0.80407,0.00015,18.13376]
[1777747395810,27.7,78407.68,0.0,-0.80404,0.00015,18.13549]
[1777747402545,27.7,78408.16,0.0,-0.80394,0.00015,18.14122]
[1777747409593,27.71,78408.86,0.0,-0.8038,0.00015,18.1488]
[1777747415954,27.71,78409.62,0.0,-0.8037,0.00015,18.15235]
[1777747423693,27.71,78409.87,0.0,-0.80363,0.00015,18.15624]
[1777747433759,27.72,78410.01,0.0,-0.80357,0.00015,18.15957]
[1777747440811,27.72,78410.49,0.0,-0.80347,0.00015,18.1652]
[1777747446164,27.72,78412.16,0.0,-0.8032,0.00015,18.18086]
[1777747451888,27.73,78412.15,0.0,-0.80318,0.00015,18.18205]
[1777747456923,27.73,78412.07,0.0,-0.80317,0.00015,18.18252]
[1777747461961,27.73,78412.67,0.0,-0.80306,0.00015,18.18903]
[1777747469011,27.73,78413.63,0.0,-0.80288,0.00015,18.19911]
[1777747476375,27.74,78412.51,0.0,-0.80305,0.00015,18.18699]
[1777747483109,27.74,78412.99,0.0,-0.80295,0.00015,18.19283]
[1777747491165,27.75,78412.45,0.0,-0.80299,0.00015,18.19035]
[1777747496516,27.75,78411.59,0.0,-0.80309,0.00015,18.18461]
[1777747502242,27.75,78412.03,0.0,-0.80299,0.00015,18.18996]
[1777747508283,27.76,78411.93,0.0,-0.80298,0.00015,18.19084]
[1777747517349,27.76,78412.98,0.0,-0.80277,0.00015,18.20241]
[1777747526414,27.77,78414.3,0.0,-0.80253,0.00015,18.21627]
[1777747533462,27.77,78414.24,0.0,-0.80254,0.00015,18.21327]
[1777747538498,27.77,78412.92,0.0,-0.80272,0.00015,18.20278]
[1777747543537,27.77,78410.71,0.0,-0.80304,0.00015,18.18445]
[1777747550585,27.78,78409.15,0.0,-0.80326,0.00015,18.17214]
[1777747556628,27.78,78406.56,0.0,-0.80363,0.00015,18.15061]
[1777747561662,27.78,78404.15,0.0,-0.80398,0.00015,18.13043]
[1777747567010,27.78,78406.15,0.0,-0.80366,0.00015,18.14874]
[1777747569719,27.78,78411.67,0.0,-0.80282,0.00015,18.19731]
[1777747572742,27.78,78418.0,0.0,-0.80185,0.00015,18.25287]
[1777747575761,27.78,78424.88,0.0,-0.80078,0.00015,18.31352]
[1777747581803,27.79,78424.04,0.0,-0.80089,0.00015,18.30752]
[1777747587152,27.79,78420.69,0.0,-0.80138,0.00015,18.27947]
[1777747594896,27.79,78419.51,0.0,-0.80156,0.00015,18.26687]
[1777747599929,27.8,78417.9,0.0,-0.80178,0.00015,18.25405]
[1777747607291,27.8,78417.48,0.0,-0.80182,0.00015,18.25185]
[1777747614029,27.8,78416.02,0.0,-0.80202,0.00015,18.24047]
[1777747619064,27.8,78410.32,0.0,-0.80287,0.00015,18.19145]
[1777747624100,27.81,78416.09,0.0,-0.80198,0.00015,18.24241]
[1777747627431,27.81,78419.3,0.0,-0.80149,0.00015,18.27056]
[1777747633163,27.81,78421.1,0.0,-0.8012,0.00015,18.28682]
[1777747640212,27.81,78422.91,0.0,-0.80091,0.00015,18.30345]
[1777747646254,27.81,78425.77,0.0,-0.80046,0.00015,18.32907]
[1777747655318,27.81,78426.24,0.0,-0.80039,0.00015,18.33033]
[1777747660353,27.81,78427.42,0.0,-0.8002,0.00015,18.34154]
[1777747668718,27.82,78428.21,0.0,-0.80004,0.00015,18.35034]
[1777747678788,27.82,78429.01,0.0,-0.79987,0.00015,18.35976]
[1777747684523,27.83,78429.82,0.0,-0.79972,0.00015,18.36815]
[1777747691570,27.83,78433.24,0.0,-0.79916,0.00015,18.39977]
[1777747699628,27.84,78432.83,0.0,-0.79918,0.00015,18.39872]
[1777747704970,27.84,78432.51,0.0,-0.7992,0.00015,18.39741]
[1777747710707,27.84,78431.62,0.0,-0.79931,0.00015,18.3915]
[1777747715741,27.85,78430.88,0.0,-0.79942,0.00015,18.38236]
[1777747720776,27.85,78430.85,0.0,-0.7994,0.00015,18.38376]
[1777747727824,27.85,78430.82,0.0,-0.79936,0.00015,18.38582]
[1777747732859,27.86,78429.46,0.0,-0.79954,0.00015,18.37574]
[1777747741923,27.86,78430.05,0.0,-0.79939,0.00015,18.38398]
[1777747750984,27.87,78429.78,0.0,-0.79937,0.00015,18.3848]
[1777747758033,27.88,78430.12,0.0,-0.79928,0.00015,18.3901]
[1777747765392,27.88,78430.57,0.0,-0.79917,0.00015,18.39627]
[1777747772132,27.89,78430.68,0.0,-0.79915,0.00015,18.39503]
[1777747781197,27.89,78431.62,0.0,-0.79896,0.00015,18.40574]
[1777747793278,27.9,78430.87,0.0,-0.79901,0.00015,18.40241]
[1777747801336,27.9,78431.4,0.0,-0.7989,0.00015,18.40878]
[1777747807377,27.9,78431.84,0.0,-0.79881,0.00015,18.41371]
[1777747813418,27.91,78431.81,0.0,-0.7988,0.00015,18.41456]
[1777747818453,27.91,78431.94,0.0,-0.79876,0.00015,18.41661]
[1777747823490,27.91,78433.41,0.0,-0.79852,0.00015,18.43028]
[1777747831545,27.91,78433.58,0.0,-0.7985,0.00015,18.42879]
[1777747834566,27.91,78442.94,0.0,-0.79705,0.00015,18.51028]
[1777747835885,27.91,78443.9,0.0,-0.7969,0.00015,18.51871]
[1777747842623,27.91,78445.26,0.0,-0.79668,0.00015,18.53077]
[1777747848664,27.91,78446.74,0.0,-0.79645,0.00015,18.54373]
[1777747856721,27.91,78447.86,0.0,-0.79627,0.00015,18.55347]
[1777747861762,27.91,78447.83,0.0,-0.79628,0.00015,18.55322]
[1777747866791,27.92,78448.47,0.0,-0.79618,0.00015,18.55875]
[1777747876858,27.91,78448.54,0.0,-0.79617,0.00015,18.55933]
[1777747881898,27.91,78449.27,0.0,-0.79606,0.00015,18.56558]
[1777747886930,27.91,78449.54,0.0,-0.79602,0.00015,18.56784]
[1777747891966,27.91,78450.41,0.0,-0.79592,0.00015,18.57093]
[1777747899014,27.91,78450.35,0.0,-0.79593,0.00015,18.57029]
[1777747906374,27.91,78450.61,0.0,-0.79589,0.00015,18.57239]
[1777747912109,27.91,78450.67,0.0,-0.79588,0.00015,18.57278]
[1777747917141,27.91,78450.72,0.0,-0.79588,0.00015,18.57311]
[1777747922176,27.91,78450.91,0.0,-0.79585,0.00015,18.57464]
[1777747930232,27.91,78451.09,0.0,-0.79583,0.00015,18.57599]
[1777747936274,27.91,78450.77,0.0,-0.79588,0.00015,18.5731]
[1777747938293,27.91,78444.84,0.0,-0.7968,0.00015,18.52185]
[1777747943323,27.91,78439.52,0.0,-0.79762,0.00015,18.47599]
[1777747949365,27.91,78435.75,0.0,-0.79819,0.00015,18.44346]
[1777747954710,27.91,78429.69,0.0,-0.79916,0.00015,18.38667]
[1777747962456,27.91,78430.63,0.0,-0.79901,0.00015,18.39478]
[1777747964780,27.91,78438.04,0.0,-0.79788,0.00015,18.45892]
[1777747974852,27.91,78440.46,0.0,-0.79751,0.00015,18.47926]
[1777747980582,27.91,78443.46,0.0,-0.79706,0.00015,18.50489]
[1777747990651,27.91,78444.59,0.0,-0.79689,0.00015,18.51414]
[1777747997700,27.91,78445.64,0.0,-0.79674,0.00015,18.52285]
[1777748002736,27.91,78448.04,0.0,-0.79637,0.00015,18.54334]
[1777748005065,27.91,78454.36,0.0,-0.79539,0.00016,18.59771]
[1777748007772,27.91,78459.89,0.0,-0.79454,0.00016,18.64515]
[1777748010793,27.91,78463.82,0.0,-0.79394,0.00016,18.67846]
[1777748015828,27.91,78465.49,0.0,-0.79371,0.00016,18.6883]
[1777748020864,27.91,78467.82,0.0,-0.79335,0.00016,18.70814]
[1777748023884,27.91,78473.06,0.0,-0.79254,0.00016,18.75321]
[1777748028921,27.91,78471.74,0.0,-0.79273,0.00016,18.74232]
[1777748033955,27.91,78473.34,0.0,-0.79247,0.00016,18.757]
[1777748038994,27.91,78472.2,0.0,-0.79264,0.00016,18.74769]
[1777748044029,27.91,78471.66,0.0,-0.79271,0.00016,18.74357]
[1777748053092,27.91,78473.89,0.0,-0.79234,0.00016,18.76374]
[1777748061153,27.91,78475.67,0.0,-0.79205,0.00016,18.77993]
[1777748071216,27.92,78476.97,0.0,-0.79186,0.00016,18.78787]
[1777748080282,27.92,78478.58,0.0,-0.79158,0.00016,18.80268]
[1777748085632,27.92,78479.49,0.0,-0.79143,0.00016,18.81104]
[1777748092365,27.92,78481.1,0.0,-0.79116,0.00016,18.82559]
[1777748102438,27.92,78481.45,0.0,-0.79109,0.00016,18.82958]
[1777748109485,27.93,78482.01,0.0,-0.791,0.00016,18.83478]
[1777748114520,27.93,78480.87,0.0,-0.79117,0.00016,18.82511]
[1777748117549,27.92,78473.51,0.0,-0.79233,0.00016,18.76165]
[1777748122578,27.92,78471.28,0.0,-0.79269,0.00016,18.74204]
[1777748127612,27.92,78470.05,0.0,-0.79289,0.00016,18.73105]
[1777748132646,27.92,78472.75,0.0,-0.79251,0.00016,18.74943]
[1777748137682,27.92,78472.25,0.0,-0.7926,0.00016,18.74459]
[1777748142717,27.92,78472.43,0.0,-0.79258,0.00016,18.74559]
[1777748151781,27.92,78471.88,0.0,-0.79267,0.00016,18.74048]
[1777748161850,27.92,78471.17,0.0,-0.79277,0.00016,18.73503]
[1777748166886,27.92,78470.67,0.0,-0.79284,0.00016,18.73105]
[1777748176264,27.92,78470.04,0.0,-0.79293,0.00016,18.72633]
[1777748186334,27.92,78469.77,0.0,-0.79296,0.00016,18.72471]
[1777748192061,27.92,78469.55,0.0,-0.79302,0.00016,18.71887]
[1777748193068,27.92,78475.07,0.0,-0.79215,0.00016,18.76638]
[1777748195082,27.92,78475.23,0.0,-0.79213,0.00016,18.76778]
[1777748200119,27.92,78472.69,0.0,-0.79252,0.00016,18.74604]
[1777748207167,27.93,78471.55,0.0,-0.7927,0.00016,18.7364]
[1777748212201,27.93,78471.75,0.0,-0.79266,0.00016,18.73861]
[1777748219251,27.93,78471.2,0.0,-0.79273,0.00016,18.73471]
[1777748224286,27.93,78469.42,0.0,-0.793,0.00016,18.72006]
[1777748230328,27.93,78467.73,0.0,-0.79324,0.00016,18.70635]
[1777748235363,27.93,78467.14,0.0,-0.79332,0.00016,18.70195]
[1777748240402,27.93,78467.45,0.0,-0.79326,0.00016,18.70528]
[1777748246762,27.94,78467.08,0.0,-0.79331,0.00016,18.70292]
[1777748254497,27.94,78465.66,0.0,-0.79354,0.00016,18.68751]
[1777748260539,27.94,78463.92,0.0,-0.79379,0.00016,18.67342]
[1777748266902,27.94,78462.19,0.0,-0.79405,0.00016,18.65941]
[1777748273630,27.94,78463.05,0.0,-0.79389,0.00016,18.66782]
[1777748281686,27.95,78461.88,0.0,-0.79405,0.00016,18.65896]
[1777748287045,27.95,78460.51,0.0,-0.79425,0.00016,18.64793]
[1777748292763,27.95,78460.25,0.0,-0.79428,0.00016,18.64661]
[1777748297799,27.95,78459.5,0.0,-0.79438,0.00016,18.64093]
[1777748302833,27.95,78459.31,0.0,-0.79439,0.00016,18.64004]
[1777748313907,27.96,78459.64,0.0,-0.79435,0.00016,18.64014]
[1777748323980,27.96,78459.06,0.0,-0.79441,0.00016,18.63662]
[1777748324987,27.96,78451.85,0.0,-0.79553,0.00015,18.57463]
[1777748325993,27.96,78448.26,0.0,-0.79608,0.00015,18.54385]
[1777748335059,27.96,78447.95,0.0,-0.79609,0.00015,18.543]
[1777748341099,27.97,78449.8,0.0,-0.79578,0.00015,18.56026]
[1777748346134,27.97,78450.35,0.0,-0.79568,0.00015,18.56603]
[1777748352177,27.97,78451.06,0.0,-0.79555,0.00015,18.57329]
[1777748358218,27.97,78451.16,0.0,-0.79552,0.00015,18.57507]
[1777748367607,27.98,78451.64,0.0,-0.79542,0.00015,18.58062]
[1777748378360,27.98,78452.03,0.0,-0.79535,0.00015,18.58169]
[1777748388429,27.99,78452.44,0.0,-0.79526,0.00015,18.58693]
[1777748395478,27.99,78452.65,0.0,-0.7952,0.00015,18.58987]
[1777748401520,27.99,78452.52,0.0,-0.7952,0.00015,18.5897]
[1777748406555,27.99,78454.71,0.0,-0.79485,0.00016,18.6092]
[1777748413604,27.99,78454.6,0.0,-0.79485,0.00016,18.60918]
[1777748418639,27.99,78455.49,0.0,-0.7947,0.00016,18.61747]
[1777748428029,28.0,78456.09,0.0,-0.79459,0.00016,18.62371]
[1777748433744,28.0,78456.13,0.0,-0.7946,0.00016,18.62048]
[1777748438781,28.0,78455.95,0.0,-0.79462,0.00016,18.61958]
[1777748442808,28.0,78448.51,0.0,-0.79576,0.00015,18.556]
[1777748448167,28.0,78448.86,0.0,-0.7957,0.00015,18.55976]
[1777748453884,28.01,78449.05,0.0,-0.79564,0.00015,18.5627]
[1777748461940,28.01,78449.12,0.0,-0.7956,0.00015,18.5651]
[1777748466975,28.01,78447.96,0.0,-0.79576,0.00015,18.55629]
[1777748471003,28.01,78437.19,0.0,-0.7974,0.00015,18.46457]
[1777748476045,28.02,78431.47,0.0,-0.79825,0.00015,18.4166]
[1777748481081,28.02,78429.75,0.0,-0.7985,0.00015,18.40291]
[1777748486116,28.02,78426.58,0.0,-0.79896,0.00015,18.37655]
[1777748493164,28.02,78427.95,0.0,-0.79876,0.00015,18.38533]
[1777748498519,28.03,78434.18,0.0,-0.79779,0.00015,18.44009]
[1777748504242,28.03,78435.42,0.0,-0.79758,0.00015,18.45159]
[1777748509276,28.03,78438.96,0.0,-0.79702,0.00015,18.4832]
[1777748518659,28.03,78441.35,0.0,-0.79661,0.00015,18.50585]
[1777748523375,28.04,78435.82,0.0,-0.79745,0.00015,18.45876]
[1777748528410,28.04,78435.68,0.0,-0.79746,0.00015,18.45816]
[1777748533448,28.04,78436.54,0.0,-0.79732,0.00015,18.46612]
[1777748539487,28.04,78438.69,0.0,-0.79698,0.00015,18.48526]
[1777748546537,28.04,78439.32,0.0,-0.79687,0.00015,18.49146]
[1777748551573,28.04,78437.99,0.0,-0.7971,0.00015,18.47615]
[1777748556605,28.04,78438.16,0.0,-0.79706,0.00015,18.47805]
[1777748561642,28.04,78438.22,0.0,-0.79705,0.00015,18.47897]
[1777748567683,28.04,78437.26,0.0,-0.79719,0.00015,18.47116]
[1777748574732,28.05,78436.25,0.0,-0.79733,0.00015,18.46299]
[1777748580774,28.05,78435.54,0.0,-0.79743,0.00015,18.45734]
[1777748586816,28.05,78437.15,0.0,-0.79717,0.00015,18.47193]
[1777748592859,28.05,78436.76,0.0,-0.79722,0.00015,18.46938]
[1777748599221,28.05,78435.92,0.0,-0.79733,0.00015,18.46308]
[1777748604942,28.05,78439.13,0.0,-0.79682,0.00015,18.4915]
[1777748610983,28.06,78442.26,0.0,-0.79633,0.00015,18.51903]
[1777748619361,28.06,78444.86,0.0,-0.79595,0.00015,18.5377]
[1777748627096,28.06,78442.9,0.0,-0.79624,0.00015,18.5215]
[1777748632132,28.06,78441.33,0.0,-0.79647,0.00015,18.50845]
[1777748639501,28.06,78440.9,0.0,-0.79653,0.00015,18.50526]
[1777748645221,28.06,78438.07,0.0,-0.79695,0.00015,18.48148]
[1777748650257,28.06,78437.06,0.0,-0.7971,0.00015,18.47334]
[1777748659643,28.06,78436.45,0.0,-0.79717,0.00015,18.4692]
[1777748667378,28.07,78442.39,0.0,-0.79624,0.00015,18.52104]
[1777748673421,28.07,78445.75,0.0,-0.79574,0.00015,18.54626]
[1777748678456,28.07,78441.77,0.0,-0.79635,0.00015,18.51275]
[1777748686513,28.07,78442.02,0.0,-0.79628,0.00015,18.51647]
[1777748696583,28.08,78444.8,0.0,-0.79582,0.00015,18.54218]
[1777748709671,28.08,78449.53,0.0,-0.79505,0.00015,18.58472]
[1777748714709,28.08,78452.58,0.0,-0.79456,0.00015,18.61164]
[1777748719744,28.08,78453.28,0.0,-0.79444,0.00015,18.61854]
[1777748724779,28.09,78453.51,0.0,-0.79439,0.00015,18.62125]
[1777748730132,28.09,78454.16,0.0,-0.79427,0.00015,18.62755]
[1777748735856,28.09,78454.63,0.0,-0.79422,0.00015,18.62814]
[1777748740891,28.09,78454.93,0.0,-0.79416,0.00015,18.63144]
[1777748745925,28.09,78454.6,0.0,-0.79419,0.00015,18.62935]
[1777748752975,28.1,78454.88,0.0,-0.79413,0.00015,18.63283]
[1777748758009,28.1,78455.39,0.0,-0.79404,0.00016,18.63798]
[1777748770418,28.1,78456.31,0.0,-0.79386,0.00016,18.64767]
[1777748776136,28.1,78456.2,0.0,-0.79386,0.00016,18.64765]
[1777748787216,28.11,78456.19,0.0,-0.79383,0.00016,18.64929]
[1777748800630,28.11,78456.25,0.0,-0.79381,0.00016,18.64755]
[1777748805340,28.11,78451.12,0.0,-0.7946,0.00015,18.60436]
[1777748808361,28.11,78445.34,0.0,-0.79548,0.00015,18.55536]
[1777748813396,28.12,78439.48,0.0,-0.79637,0.00015,18.50596]
[1777748820770,28.12,78432.89,0.0,-0.79736,0.00015,18.45053]
[1777748823466,28.12,78427.5,0.0,-0.79818,0.00015,18.40471]
[1777748828501,28.12,78424.05,0.0,-0.79869,0.00015,18.3758]
[1777748840910,28.12,78420.29,0.0,-0.79924,0.00015,18.34509]
[1777748846627,28.12,78424.58,0.0,-0.79857,0.00015,18.38236]
[1777748850980,28.13,78430.0,0.0,-0.79774,0.00015,18.42918]
[1777748856697,28.13,78423.68,0.0,-0.79873,0.00015,18.37126]
[1777748869785,28.13,78422.51,0.0,-0.79888,0.00015,18.36282]
[1777748870795,28.13,78416.76,0.0,-0.79975,0.00015,18.3135]
[1777748880863,28.13,78423.1,0.0,-0.79876,0.00015,18.36925]
[1777748885900,28.13,78427.13,0.0,-0.79813,0.00015,18.4044]
[1777748890935,28.14,78430.48,0.0,-0.79761,0.00015,18.43386]
[1777748895971,28.14,78434.62,0.0,-0.79698,0.00015,18.46926]
[1777748901005,28.13,78438.24,0.0,-0.79643,0.00015,18.49973]
[1777748907047,28.13,78442.2,0.0,-0.79584,0.00015,18.53281]
[1777748915103,28.13,78443.14,0.0,-0.79574,0.00015,18.53597]
[1777748921471,28.13,78447.54,0.0,-0.79506,0.00015,18.57324]
[1777748927187,28.13,78444.8,0.0,-0.7955,0.00015,18.54914]
[1777748932222,28.13,78442.48,0.0,-0.79586,0.00015,18.52895]
[1777748940277,28.13,78437.11,0.0,-0.7967,0.00015,18.48248]
[1777748941611,28.13,78429.19,0.0,-0.79791,0.00015,18.41445]
[1777748951681,28.13,78434.97,0.0,-0.79704,0.00015,18.46346]
[1777748958404,28.13,78437.99,0.0,-0.79658,0.00015,18.48892]
[1777748963439,28.12,78441.32,0.0,-0.79608,0.00015,18.51712]
[1777748971821,28.12,78445.16,0.0,-0.79553,0.00015,18.54506]
[1777748981891,28.12,78446.28,0.0,-0.79537,0.00015,18.55393]
[1777748986601,28.12,78453.85,0.0,-0.7942,0.00015,18.61845]
[1777748991962,28.12,78459.1,0.0,-0.7934,0.00016,18.66283]
[1777748993650,28.12,78465.14,0.0,-0.79246,0.00016,18.71437]
[1777748995664,28.12,78468.29,0.0,-0.79197,0.00016,18.7412]
[1777749002036,28.12,78468.38,0.0,-0.79196,0.00016,18.74174]
[1777749012106,28.12,78464.34,0.0,-0.79259,0.00016,18.70711]
[1777749017818,28.12,78461.78,0.0,-0.79299,0.00016,18.68535]
[1777749023859,28.12,78461.07,0.0,-0.79309,0.00016,18.67956]
[1777749030909,28.12,78460.69,0.0,-0.79314,0.00016,18.67685]
[1777749036950,28.12,78458.28,0.0,-0.79354,0.00016,18.65247]
[1777749042995,28.12,78457.57,0.0,-0.79364,0.00016,18.647]
[1777749051052,28.12,78457.35,0.0,-0.79366,0.00016,18.64591]
[1777749056086,28.13,78456.61,0.0,-0.79376,0.00016,18.6402]
[1777749062459,28.13,78456.42,0.0,-0.79378,0.00016,18.63919]
[1777749068171,28.13,78456.42,0.0,-0.79377,0.00016,18.6398]
[1777749074214,28.13,78456.05,0.0,-0.79382,0.00016,18.63722]
[1777749079248,28.13,78456.11,0.0,-0.7938,0.00016,18.63818]
[1777749086297,28.13,78455.94,0.0,-0.79381,0.00016,18.63732]
[1777749092670,28.13,78455.86,0.0,-0.79385,0.00016,18.63281]
[1777749099387,28.13,78455.81,0.0,-0.79385,0.00016,18.63297]
[1777749107444,28.14,78456.93,0.0,-0.79366,0.00016,18.64309]
[1777749112810,28.14,78457.3,0.0,-0.7936,0.00016,18.64656]
[1777749119527,28.14,78456.91,0.0,-0.79365,0.00016,18.64365]
[1777749124562,28.14,78457.28,0.0,-0.79359,0.00016,18.64709]
[1777749131612,28.14,78457.24,0.0,-0.79359,0.00016,18.64714]
[1777749136646,28.14,78457.58,0.0,-0.79353,0.00016,18.65031]
[1777749143022,28.14,78456.92,0.0,-0.79363,0.00016,18.64498]
[1777749148731,28.14,78456.91,0.0,-0.79362,0.00016,18.64523]
[1777749153766,28.14,78459.93,0.0,-0.79318,0.00016,18.66687]
[1777749161827,28.14,78461.82,0.0,-0.79289,0.00016,18.68285]
[1777749167866,28.14,78460.9,0.0,-0.79304,0.00016,18.67493]
[1777749173231,28.14,78460.02,0.0,-0.79317,0.00016,18.66741]
[1777749180957,28.14,78459.52,0.0,-0.79325,0.00016,18.66314]
[1777749185992,28.14,78463.83,0.0,-0.79258,0.00016,18.69989]
[1777749191029,28.14,78461.04,0.0,-0.79302,0.00016,18.67584]
[1777749196064,28.14,78460.46,0.0,-0.79311,0.00016,18.67067]
[1777749201104,28.14,78461.58,0.0,-0.79295,0.00016,18.67995]
[1777749207144,28.14,78461.1,0.0,-0.79303,0.00016,18.67556]
[1777749212180,28.14,78461.07,0.0,-0.79306,0.00016,18.67095]
[1777749219229,28.14,78460.62,0.0,-0.79313,0.00016,18.66721]
[1777749225272,28.14,78462.51,0.0,-0.79284,0.00016,18.68317]
[1777749234336,28.14,78462.62,0.0,-0.79283,0.00016,18.68388]
[1777749242391,28.14,78463.14,0.0,-0.79275,0.00016,18.68818]
[1777749246419,28.14,78468.34,0.0,-0.79194,0.00016,18.73262]
[1777749247426,28.14,78474.56,0.0,-0.79097,0.00016,18.78566]
[1777749252461,28.14,78471.93,0.0,-0.79137,0.00016,18.76355]
[1777749258503,28.14,78472.55,0.0,-0.79127,0.00016,18.7692]
[1777749259510,28.14,78485.27,0.0,-0.78928,0.00016,18.87735]
[1777749264545,28.14,78489.43,0.0,-0.78863,0.00016,18.91249]
[1777749269581,28.14,78488.04,0.0,-0.78885,0.00016,18.90051]
[1777749274619,28.14,78488.22,0.0,-0.78885,0.00016,18.89767]
[1777749278648,28.14,78482.69,0.0,-0.78972,0.00016,18.85068]
[1777749284007,28.14,78482.33,0.0,-0.78978,0.00016,18.84764]
[1777749290735,28.14,78482.55,0.0,-0.78975,0.00016,18.84897]
[1777749295770,28.14,78482.09,0.0,-0.78984,0.00016,18.84444]
[1777749300803,28.13,78464.36,0.0,-0.79262,0.00016,18.69305]
[1777749301810,28.14,78456.81,0.0,-0.79379,0.00016,18.62868]
[1777749302817,28.14,78458.27,0.0,-0.79356,0.00016,18.64131]
[1777749307851,28.14,78463.41,0.0,-0.79275,0.00016,18.68583]
[1777749314212,28.14,78462.26,0.0,-0.79292,0.00016,18.67642]
[1777749324282,28.14,78462.54,0.0,-0.79286,0.00016,18.67943]
[1777749330009,28.14,78461.55,0.0,-0.79301,0.00016,18.67134]
[1777749337055,28.14,78458.98,0.0,-0.79343,0.00016,18.64556]
[1777749342091,28.14,78456.13,0.0,-0.79387,0.00016,18.62159]
[1777749348136,28.14,78460.16,0.0,-0.79324,0.00016,18.65629]
[1777749353170,28.14,78462.07,0.0,-0.79294,0.00016,18.67279]
[1777749358206,28.14,78463.92,0.0,-0.79265,0.00016,18.68878]
[1777749364562,28.14,78465.12,0.0,-0.79245,0.00016,18.69932]
[1777749372301,28.14,78465.12,0.0,-0.79245,0.00016,18.69962]
[1777749382372,28.15,78467.37,0.0,-0.79209,0.00016,18.71923]
[1777749387410,28.15,78466.83,0.0,-0.79217,0.00016,18.71507]
[1777749392446,28.15,78466.27,0.0,-0.79228,0.00016,18.70637]
[1777749397485,28.15,78466.71,0.0,-0.7922,0.00016,18.71051]
[1777749404845,28.15,78468.02,0.0,-0.79199,0.00016,18.72221]
[1777749414914,28.15,78469.27,0.0,-0.79178,0.00016,18.73374]
[1777749422693,28.15,78468.73,0.0,-0.79185,0.00016,18.72964]
[1777749427729,28.15,78469.5,0.0,-0.79173,0.00016,18.7365]
[1777749432763,28.15,78470.63,0.0,-0.79154,0.00016,18.74639]
[1777749437799,28.15,78470.78,0.0,-0.79152,0.00016,18.74792]
[1777749442833,28.15,78471.04,0.0,-0.79147,0.00016,18.75038]
[1777749447872,28.16,78471.16,0.0,-0.79145,0.00016,18.75163]
[1777749453910,28.16,78471.44,0.0,-0.79143,0.00016,18.74997]
[1777749459954,28.16,78473.26,0.0,-0.79114,0.00016,18.76565]
[1777749465265,28.16,78473.23,0.0,-0.79115,0.00016,18.76556]
[1777749475335,28.16,78473.01,0.0,-0.79117,0.00016,18.764]
[1777749481100,28.16,78472.5,0.0,-0.79125,0.00016,18.75984]
[1777749485405,28.16,78466.91,0.0,-0.79212,0.00016,18.71246]
[1777749491170,28.16,78466.88,0.0,-0.79211,0.00016,18.71272]
[1777749497212,28.16,78465.46,0.0,-0.79232,0.00016,18.70116]
[1777749502247,28.16,78464.28,0.0,-0.7925,0.00016,18.69156]
[1777749508289,28.16,78463.89,0.0,-0.79255,0.00016,18.68875]
[1777749515618,28.16,78463.09,0.0,-0.7927,0.00016,18.67825]
[1777749525408,28.17,78462.19,0.0,-0.79282,0.00016,18.67125]
[1777749532458,28.17,78461.77,0.0,-0.79288,0.00016,18.66816]
[1777749541521,28.17,78461.39,0.0,-0.79293,0.00016,18.66549]
[1777749546556,28.17,78459.45,0.0,-0.79322,0.00016,18.64935]
[1777749551590,28.17,78459.24,0.0,-0.79325,0.00016,18.6479]
[1777749558640,28.17,78459.1,0.0,-0.79326,0.00016,18.64716]
[1777749563675,28.17,78452.52,0.0,-0.79428,0.00015,18.59121]
[1777749568709,28.17,78450.81,0.0,-0.79454,0.00015,18.57674]
[1777749576040,28.17,78449.72,0.0,-0.79474,0.00015,18.56341]
[1777749581801,28.17,78449.18,0.0,-0.79481,0.00015,18.55931]
[1777749586836,28.17,78447.94,0.0,-0.79499,0.00015,18.54936]
[1777749594894,28.18,78447.75,0.0,-0.795,0.00015,18.5488]
[1777749599927,28.18,78451.26,0.0,-0.79445,0.00015,18.57929]
[1777749604962,28.18,78451.69,0.0,-0.79437,0.00015,18.58341]
[1777749616321,28.18,78453.03,0.0,-0.79415,0.00015,18.59567]
[1777749626391,28.18,78454.17,0.0,-0.79396,0.00015,18.606]
[1777749636461,28.18,78454.75,0.0,-0.79389,0.00015,18.60713]
[1777749645243,28.18,78455.16,0.0,-0.79382,0.00015,18.61106]
[1777749653298,28.18,78454.69,0.0,-0.79389,0.00015,18.6074]
[1777749665383,28.19,78452.48,0.0,-0.79422,0.00015,18.58909]
[1777749670419,28.19,78450.44,0.0,-0.79453,0.00015,18.57191]
[1777749676744,28.19,78450.28,0.0,-0.79455,0.00015,18.57088]
[1777749686814,28.19,78451.44,0.0,-0.79436,0.00015,18.58126]
[1777749692573,28.19,78453.1,0.0,-0.79413,0.00015,18.59133]
[1777749699622,28.19,78453.34,0.0,-0.79409,0.00015,18.59372]
[1777749707678,28.19,78454.42,0.0,-0.79392,0.00015,18.6033]
[1777749713720,28.19,78454.87,0.0,-0.79384,0.00015,18.60746]
[1777749718757,28.19,78455.54,0.0,-0.79373,0.00015,18.61338]
[1777749724797,28.19,78455.54,0.0,-0.79373,0.00015,18.61363]
[1777749730840,28.19,78455.58,0.0,-0.79372,0.00015,18.61422]
[1777749735879,28.19,78455.41,0.0,-0.79374,0.00015,18.61304]
[1777749740913,28.19,78455.51,0.0,-0.79372,0.00015,18.61411]
[1777749747234,28.19,78455.46,0.0,-0.79372,0.00015,18.61403]
[1777749754006,28.2,78455.98,0.0,-0.79367,0.00016,18.61447]
[1777749759039,28.2,78456.03,0.0,-0.79366,0.00016,18.61512]
[1777749767377,28.2,78456.14,0.0,-0.79363,0.00016,18.61644]
[1777749774144,28.2,78456.25,0.0,-0.79361,0.00016,18.61783]
[1777749780186,28.2,78455.65,0.0,-0.79369,0.00015,18.61301]
[1777749787517,28.2,78454.68,0.0,-0.79384,0.00015,18.60515]
[1777749796301,28.2,78454.92,0.0,-0.79379,0.00015,18.60775]
[1777749801336,28.2,78455.15,0.0,-0.79375,0.00015,18.61001]
[1777749807658,28.2,78454.77,0.0,-0.7938,0.00015,18.60714]
[1777749813422,28.2,78454.54,0.0,-0.79386,0.00015,18.60126]
[1777749818457,28.2,78451.65,0.0,-0.79431,0.00015,18.57624]
[1777749827798,28.2,78448.92,0.0,-0.79475,0.00015,18.55239]
[1777749833563,28.2,78447.56,0.0,-0.79496,0.00015,18.54048]
[1777749840613,28.2,78447.92,0.0,-0.79491,0.00015,18.54327]
[1777749847941,28.2,78448.6,0.0,-0.79482,0.00015,18.54863]
[1777749854710,28.2,78449.02,0.0,-0.79476,0.00015,18.55182]
[1777749860753,28.2,78449.47,0.0,-0.7947,0.00015,18.55525]
[1777749865788,28.2,78450.17,0.0,-0.7946,0.00015,18.56056]
[1777749870823,28.19,78445.54,0.0,-0.79533,0.00015,18.5204]
[1777749875864,28.19,78446.05,0.0,-0.79529,0.00015,18.51987]
[1777749880893,28.19,78446.15,0.0,-0.79528,0.00015,18.52029]
[1777749885928,28.19,78448.44,0.0,-0.79494,0.00015,18.53947]
[1777749888949,28.19,78453.89,0.0,-0.7941,0.00015,18.58569]
[1777749893984,28.19,78455.66,0.0,-0.79384,0.00016,18.6003]
[1777749899022,28.19,78455.51,0.0,-0.79387,0.00015,18.59865]
[1777749900028,28.19,78461.38,0.0,-0.79295,0.00016,18.64873]
[1777749904056,28.19,78466.84,0.0,-0.7921,0.00016,18.69522]
[1777749909091,28.19,78466.85,0.0,-0.79211,0.00016,18.69516]
[1777749916140,28.19,78466.35,0.0,-0.79219,0.00016,18.69073]
[1777749921176,28.19,78464.67,0.0,-0.79245,0.00016,18.67636]
[1777749926211,28.19,78464.44,0.0,-0.79249,0.00016,18.67435]
[1777749931246,28.19,78463.42,0.0,-0.79268,0.00016,18.66132]
[1777749936280,28.19,78464.29,0.0,-0.79254,0.00016,18.66869]
[1777749946347,28.19,78464.15,0.0,-0.79257,0.00016,18.66727]
[1777749956418,28.19,78462.71,0.0,-0.7928,0.00016,18.65489]
[1777749963470,28.19,78461.68,0.0,-0.79295,0.00016,18.6463]
[1777749968808,28.19,78460.79,0.0,-0.79309,0.00016,18.63889]
[1777749974548,28.19,78459.93,0.0,-0.79322,0.00016,18.6318]
[1777749982604,28.19,78459.78,0.0,-0.79323,0.00016,18.63089]
[1777749987639,28.19,78459.53,0.0,-0.79327,0.00016,18.62902]
[1777749993681,28.19,78459.3,0.0,-0.79333,0.00016,18.62308]
[1777749999016,28.19,78459.27,0.0,-0.79333,0.00016,18.6232]
[1777750004757,28.19,78459.26,0.0,-0.79332,0.00016,18.62343]
[1777750009086,28.19,78453.69,0.0,-0.79418,0.00015,18.57631]
[1777750016842,28.19,78454.12,0.0,-0.7941,0.00015,18.58081]
[1777750021877,28.2,78454.75,0.0,-0.79399,0.00015,18.58662]
[1777750026912,28.2,78455.18,0.0,-0.79392,0.00015,18.59073]
[1777750033960,28.2,78456.47,0.0,-0.7937,0.00016,18.60236]
[1777750038996,28.2,78456.99,0.0,-0.79362,0.00016,18.60721]
[1777750050072,28.2,78457.31,0.0,-0.79355,0.00016,18.61095]
[1777750060150,28.2,78458.27,0.0,-0.79342,0.00016,18.61556]
[1777750066191,28.2,78458.78,0.0,-0.79333,0.00016,18.62033]
[1777750071225,28.2,78458.17,0.0,-0.79342,0.00016,18.61545]
[1777750076261,28.2,78458.31,0.0,-0.79339,0.00016,18.61697]
[1777750081296,28.21,78457.18,0.0,-0.79356,0.00016,18.60772]
[1777750089646,28.21,78457.55,0.0,-0.79349,0.00016,18.61153]
[1777750096402,28.21,78457.84,0.0,-0.79343,0.00016,18.61457]
[1777750103453,28.21,78457.95,0.0,-0.79341,0.00016,18.61602]
[1777750109790,28.21,78458.49,0.0,-0.79332,0.00016,18.62101]
[1777750115534,28.21,78458.82,0.0,-0.79329,0.00016,18.61986]
[1777750123590,28.21,78459.0,0.0,-0.79325,0.00016,18.6219]
[1777750128625,28.21,78459.28,0.0,-0.7932,0.00016,18.62457]
[1777750133660,28.21,78458.29,0.0,-0.79335,0.00016,18.61655]
[1777750140008,28.21,78458.52,0.0,-0.79331,0.00016,18.6189]
[1777750150072,28.22,78458.83,0.0,-0.79325,0.00016,18.62223]
[1777750160142,28.22,78459.34,0.0,-0.79315,0.00016,18.62735]
[1777750166891,28.22,78459.33,0.0,-0.79315,0.00016,18.62767]
[1777750171927,28.22,78459.8,0.0,-0.7931,0.00016,18.62768]
[1777750177968,28.22,78459.68,0.0,-0.79311,0.00016,18.62709]
[1777750184009,28.22,78460.17,0.0,-0.79303,0.00016,18.63175]
[1777750189045,28.22,78459.83,0.0,-0.79307,0.00016,18.6292]
[1777750194079,28.22,78460.14,0.0,-0.79302,0.00016,18.63217]
[1777750199116,28.22,78458.06,0.0,-0.79333,0.00016,18.61486]
[1777750203144,28.22,78451.26,0.0,-0.79438,0.00015,18.55709]
[1777750210197,28.22,78449.88,0.0,-0.79461,0.00015,18.54465]
[1777750217253,28.22,78446.81,0.0,-0.7951,0.00015,18.51767]
[1777750223290,28.22,78445.79,0.0,-0.79527,0.00015,18.50836]
[1777750228325,28.22,78444.2,0.0,-0.79552,0.00015,18.49457]
[1777750233360,28.22,78442.81,0.0,-0.79577,0.00015,18.47797]
[1777750239402,28.22,78442.73,0.0,-0.7958,0.00015,18.47664]
[1777750249468,28.21,78442.37,0.0,-0.79587,0.00015,18.47244]
[1777750260845,28.21,78441.31,0.0,-0.79606,0.00015,18.46227]
[1777750270914,28.21,78442.43,0.0,-0.7959,0.00015,18.47095]
[1777750276661,28.21,78441.79,0.0,-0.79601,0.00015,18.46514]
[1777750284717,28.21,78441.67,0.0,-0.79603,0.00015,18.46367]
[1777750291054,28.21,78441.09,0.0,-0.79616,0.00015,18.45408]
[1777750296797,28.21,78441.09,0.0,-0.79617,0.00015,18.45381]
[1777750306871,28.21,78440.91,0.0,-0.7962,0.00015,18.45189]
[1777750313919,28.21,78441.04,0.0,-0.79618,0.00015,18.45275]
[1777750321264,28.21,78440.88,0.0,-0.79621,0.00015,18.45115]
[1777750327018,28.2,78440.09,0.0,-0.79634,0.00015,18.44417]
[1777750333054,28.2,78439.93,0.0,-0.79637,0.00015,18.44261]
[1777750338090,28.2,78440.39,0.0,-0.7963,0.00015,18.44637]
[1777750345140,28.2,78440.78,0.0,-0.79625,0.00015,18.44943]
[1777750349168,28.2,78449.18,0.0,-0.79495,0.00015,18.52104]
[1777750350175,28.2,78453.83,0.0,-0.79423,0.00015,18.56075]
[1777750351477,28.2,78456.55,0.0,-0.79384,0.00016,18.57956]
[1777750358231,28.2,78455.69,0.0,-0.79398,0.00016,18.57203]
[1777750363265,28.2,78455.43,0.0,-0.79402,0.00016,18.56967]
[1777750368300,28.2,78453.9,0.0,-0.79426,0.00015,18.55666]
[1777750373336,28.2,78452.95,0.0,-0.79441,0.00015,18.54851]
[1777750379378,28.2,78453.93,0.0,-0.79426,0.00015,18.55674]
[1777750386428,28.2,78454.21,0.0,-0.79421,0.00015,18.55947]
[1777750391463,28.2,78454.72,0.0,-0.79412,0.00015,18.56412]
[1777750399521,28.2,78455.31,0.0,-0.79402,0.00016,18.56964]
[1777750410595,28.21,78455.76,0.0,-0.79394,0.00016,18.57419]
[1777750416637,28.21,78456.88,0.0,-0.79379,0.00016,18.57979]
[1777750421974,28.21,78458.29,0.0,-0.79357,0.00016,18.59207]
[1777750432044,28.21,78458.02,0.0,-0.7936,0.00016,18.59032]
[1777750438792,28.21,78457.77,0.0,-0.79363,0.00016,18.58868]
[1777750444834,28.21,78457.44,0.0,-0.79367,0.00016,18.58626]
[1777750452184,28.21,78457.48,0.0,-0.79366,0.00016,18.58711]
[1777750457925,28.21,78457.87,0.0,-0.79359,0.00016,18.59082]
[1777750466987,28.21,78462.14,0.0,-0.79292,0.00016,18.62743]
[1777750472324,28.21,78461.44,0.0,-0.79306,0.00016,18.61728]
[1777750478064,28.21,78461.44,0.0,-0.79306,0.00016,18.61753]
[1777750483099,28.21,78460.41,0.0,-0.79321,0.00016,18.60902]
[1777750488135,28.22,78459.78,0.0,-0.7933,0.00016,18.604]
[1777750494177,28.22,78459.37,0.0,-0.79336,0.00016,18.6008]
[1777750499212,28.22,78458.25,0.0,-0.79353,0.00016,18.59152]
[1777750509282,28.22,78456.22,0.0,-0.79383,0.00016,18.5751]
[1777750516331,28.22,78456.47,0.0,-0.79378,0.00016,18.57771]
[1777750522675,28.22,78455.09,0.0,-0.79399,0.00015,18.56643]
[1777750528415,28.22,78455.34,0.0,-0.79394,0.00015,18.56893]
[1777750536471,28.22,78455.44,0.0,-0.79395,0.00016,18.56603]
[1777750541507,28.22,78455.72,0.0,-0.7939,0.00016,18.56879]
[1777750547550,28.22,78455.94,0.0,-0.79386,0.00016,18.57111]
[1777750552585,28.23,78456.09,0.0,-0.79383,0.00016,18.57277]
[1777750557624,28.23,78456.86,0.0,-0.7937,0.00016,18.57972]
[1777750562657,28.23,78458.32,0.0,-0.79347,0.00016,18.59242]
[1777750567695,28.23,78458.31,0.0,-0.79346,0.00016,18.59254]
[1777750573736,28.23,78458.17,0.0,-0.79348,0.00016,18.59159]
[1777750578771,28.23,78457.49,0.0,-0.79358,0.00016,18.58606]
[1777750584813,28.23,78457.36,0.0,-0.7936,0.00016,18.58526]
[1777750589848,28.23,78457.14,0.0,-0.79363,0.00016,18.58363]
[1777750598912,28.23,78457.19,0.0,-0.79364,0.00016,18.58018]
[1777750606967,28.23,78457.04,0.0,-0.79366,0.00016,18.57932]
[1777750612003,28.23,78457.54,0.0,-0.79358,0.00016,18.58381]
[1777750618045,28.23,78457.56,0.0,-0.79357,0.00016,18.58425]
[1777750628116,28.23,78457.45,0.0,-0.79358,0.00016,18.58376]
[1777750635165,28.23,78457.34,0.0,-0.79359,0.00016,18.58315]
[1777750642510,28.23,78457.11,0.0,-0.79362,0.00016,18.58153]
[1777750650272,28.24,78457.09,0.0,-0.79361,0.00016,18.58173]
[1777750661349,28.24,78457.1,0.0,-0.79364,0.00016,18.57802]
[1777750666384,28.24,78457.12,0.0,-0.79363,0.00016,18.57843]
[1777750672720,28.24,78457.22,0.0,-0.79361,0.00016,18.57961]
[1777750681489,28.24,78457.27,0.0,-0.79359,0.00016,18.5804]
[1777750691556,28.24,78457.22,0.0,-0.79359,0.00016,18.58043]
[1777750701629,28.24,78457.2,0.0,-0.79359,0.00016,18.5807]
[1777750713000,28.24,78457.24,0.0,-0.7936,0.00016,18.57723]
[1777750718751,28.24,78457.22,0.0,-0.7936,0.00016,18.57741]
[1777750732843,28.24,78457.99,0.0,-0.79347,0.00016,18.58454]
[1777750743210,28.25,78457.68,0.0,-0.79351,0.00016,18.58235]
[1777750748245,28.25,78457.53,0.0,-0.79353,0.00016,18.58135]
[1777750756011,28.25,78457.44,0.0,-0.79353,0.00016,18.58091]
[1777750767085,28.25,78457.35,0.0,-0.79354,0.00016,18.5806]
[1777750773127,28.25,78457.31,0.0,-0.79357,0.00016,18.57619]
[1777750778456,28.25,78457.34,0.0,-0.79357,0.00016,18.57666]
[1777750788527,28.25,78457.44,0.0,-0.79354,0.00016,18.57796]
[1777750794274,28.25,78457.35,0.0,-0.79355,0.00016,18.57747]
[1777750800318,28.25,78457.23,0.0,-0.79356,0.00016,18.5767]
[1777750805350,28.25,78457.23,0.0,-0.79356,0.00016,18.57691]
[1777750807365,28.25,78462.62,0.0,-0.79272,0.00016,18.62283]
[1777750813407,28.25,78460.95,0.0,-0.79298,0.00016,18.6087]
[1777750818737,28.25,78461.72,0.0,-0.79286,0.00016,18.6153]
[1777750828807,28.25,78461.83,0.0,-0.79284,0.00016,18.61627]
[1777750836573,28.25,78461.83,0.0,-0.79287,0.00016,18.61202]
[1777750841610,28.25,78456.48,0.0,-0.7937,0.00016,18.56663]
[1777750848948,28.25,78457.14,0.0,-0.7936,0.00016,18.57244]
[1777750854699,28.25,78457.14,0.0,-0.79359,0.00016,18.57256]
[1777750860746,28.25,78457.85,0.0,-0.79348,0.00016,18.57878]
[1777750869090,28.25,78458.68,0.0,-0.79335,0.00016,18.58611]
[1777750875854,28.25,78459.09,0.0,-0.79328,0.00016,18.58979]
[1777750876857,28.25,78464.27,0.0,-0.79247,0.00016,18.63384]
[1777750877864,28.25,78472.46,0.0,-0.7912,0.00016,18.70333]
[1777750878870,28.25,78475.92,0.0,-0.79066,0.00016,18.73257]
[1777750883904,28.25,78479.07,0.0,-0.79018,0.00016,18.75845]
[1777750889947,28.25,78483.09,0.0,-0.78956,0.00016,18.79199]
[1777750894982,28.25,78481.89,0.0,-0.78978,0.00016,18.77731]
[1777750900031,28.25,78480.8,0.0,-0.78996,0.00016,18.76789]
[1777750905061,28.25,78479.76,0.0,-0.79013,0.00016,18.75883]
[1777750910095,28.25,78478.56,0.0,-0.79032,0.00016,18.74839]
[1777750919158,28.25,78477.78,0.0,-0.79045,0.00016,18.74123]
[1777750924193,28.25,78488.01,0.0,-0.78886,0.00016,18.82738]
[1777750929510,28.24,78492.27,0.0,-0.7882,0.00016,18.86244]
[1777750936277,28.25,78497.54,0.0,-0.78737,0.00016,18.90728]
[1777750941312,28.25,78500.56,0.0,-0.78688,0.00016,18.9331]
[1777750946347,28.25,78501.13,0.0,-0.78679,0.00016,18.93824]
[1777750951382,28.25,78503.95,0.0,-0.78637,0.00016,18.95796]
[1777750957424,28.25,78505.34,0.0,-0.78614,0.00016,18.96998]
[1777750964472,28.25,78506.26,0.0,-0.78599,0.00016,18.97807]
[1777750969790,28.25,78508.07,0.0,-0.7857,0.00016,18.99352]
[1777750978571,28.25,78509.25,0.0,-0.7855,0.00016,19.00377]
[1777750979860,28.25,78503.72,0.0,-0.78638,0.00016,18.95726]
[1777750982599,28.25,78502.41,0.0,-0.78658,0.00016,18.94649]
[1777750987633,28.25,78501.91,0.0,-0.78665,0.00016,18.94275]
[1777750992669,28.25,78501.39,0.0,-0.78673,0.00016,18.9388]
[1777751000008,28.25,78500.04,0.0,-0.78693,0.00016,18.9281]
[1777751006767,28.26,78499.64,0.0,-0.78698,0.00016,18.92523]
[1777751007774,28.26,78492.27,0.0,-0.78814,0.00016,18.86314]
[1777751008781,28.26,78492.95,0.0,-0.78803,0.00016,18.86904]
[1777751013822,28.26,78488.41,0.0,-0.78876,0.00016,18.82716]
[1777751018856,28.26,78487.11,0.0,-0.78896,0.00016,18.8167]
[1777751023891,28.26,78486.17,0.0,-0.7891,0.00016,18.8091]
[1777751030214,28.26,78486.54,0.0,-0.78903,0.00016,18.81279]
[1777751036982,28.26,78488.1,0.0,-0.78877,0.00016,18.82646]
[1777751042018,28.26,78489.17,0.0,-0.7886,0.00016,18.836]
[1777751047053,28.27,78490.17,0.0,-0.78843,0.00016,18.84509]
[1777751054102,28.27,78490.62,0.0,-0.78834,0.00016,18.84968]
[1777751060424,28.27,78491.11,0.0,-0.78825,0.00016,18.85453]
[1777751068201,28.27,78491.11,0.0,-0.78823,0.00016,18.85549]
[1777751073244,28.27,78491.27,0.0,-0.78823,0.00016,18.85318]
[1777751079278,28.27,78490.88,0.0,-0.78827,0.00016,18.85074]
[1777751085320,28.28,78489.61,0.0,-0.78846,0.00016,18.84089]
[1777751090635,28.28,78489.14,0.0,-0.78852,0.00016,18.83766]
[1777751096397,28.28,78487.91,0.0,-0.78869,0.00016,18.82815]
[1777751104453,28.28,78487.89,0.0,-0.78867,0.00016,18.82915]
[1777751110774,28.28,78486.92,0.0,-0.78881,0.00016,18.82186]
[1777751117541,28.29,78486.92,0.0,-0.78879,0.00016,18.82288]
[1777751122579,28.29,78485.68,0.0,-0.78897,0.00016,18.81315]
[1777751128621,28.29,78485.01,0.0,-0.78906,0.00016,18.80842]
[1777751133656,28.29,78484.68,0.0,-0.78913,0.00016,18.80211]
[1777751140984,28.29,78483.07,0.0,-0.78937,0.00016,18.78888]
[1777751146748,28.29,78482.34,0.0,-0.78948,0.00016,18.78296]
[1777751151786,28.29,78479.68,0.0,-0.78989,0.00016,18.76077]
[1777751161128,28.3,78481.71,0.0,-0.78956,0.00016,18.77876]
[1777751167901,28.3,78483.42,0.0,-0.78928,0.00016,18.79385]
[1777751172936,28.3,78487.79,0.0,-0.78859,0.00016,18.83097]
[1777751177971,28.3,78486.86,0.0,-0.78873,0.00016,18.82328]
[1777751188037,28.3,78486.76,0.0,-0.78874,0.00016,18.82276]
[1777751198107,28.3,78486.31,0.0,-0.78884,0.00016,18.81495]
[1777751203146,28.3,78487.3,0.0,-0.78868,0.00016,18.82345]
[1777751211477,28.3,78487.45,0.0,-0.78865,0.00016,18.82488]
[1777751218252,28.3,78487.14,0.0,-0.7887,0.00016,18.82241]
[1777751225300,28.3,78487.18,0.0,-0.78869,0.00016,18.82292]
[1777751231343,28.3,78482.84,0.0,-0.78936,0.00016,18.78669]
[1777751237385,28.3,78483.47,0.0,-0.78926,0.00016,18.79238]
[1777751246448,28.3,78485.71,0.0,-0.7889,0.00016,18.81164]
[1777751252490,28.3,78484.85,0.0,-0.78906,0.00016,18.80027]
[1777751258532,28.31,78484.91,0.0,-0.78905,0.00016,18.801]
[1777751270613,28.31,78484.91,0.0,-0.78904,0.00016,18.80145]
[1777751275653,28.31,78484.87,0.0,-0.78904,0.00016,18.80128]
[1777751281970,28.31,78484.68,0.0,-0.78907,0.00016,18.79988]
[1777751287735,28.31,78485.36,0.0,-0.78896,0.00016,18.80581]
[1777751294784,28.31,78485.18,0.0,-0.78898,0.00016,18.80448]
[1777751302110,28.31,78485.3,0.0,-0.78896,0.00016,18.80567]
[1777751308884,28.31,78486.55,0.0,-0.78876,0.00016,18.81636]
[1777751315931,28.31,78486.37,0.0,-0.78882,0.00016,18.8106]
[1777751322250,28.31,78485.87,0.0,-0.7889,0.00016,18.80651]
[1777751328018,28.31,78485.87,0.0,-0.7889,0.00016,18.80662]
[1777751333054,28.31,78485.73,0.0,-0.78892,0.00016,18.80554]
[1777751340103,28.31,78485.39,0.0,-0.78897,0.00016,18.8028]
[1777751345138,28.31,78485.37,0.0,-0.78897,0.00016,18.80274]
[1777751351180,28.31,78485.58,0.0,-0.78893,0.00016,18.80485]
[1777751356215,28.31,78485.6,0.0,-0.78891,0.00016,18.80574]
[1777751362535,28.31,78486.32,0.0,-0.78878,0.00016,18.8128]
[1777751369308,28.32,78486.25,0.0,-0.78877,0.00016,18.81309]
[1777751374343,28.32,78484.92,0.0,-0.789,0.00016,18.79839]
[1777751379378,28.32,78484.92,0.0,-0.78898,0.00016,18.79931]
[1777751386427,28.32,78484.97,0.0,-0.78895,0.00016,18.80106]
[1777751391462,28.33,78484.99,0.0,-0.78892,0.00016,18.80241]
[1777751396497,28.33,78484.98,0.0,-0.7889,0.00016,18.80334]
[1777751400525,28.33,78478.74,0.0,-0.78987,0.00016,18.75133]
[1777751405560,28.33,78478.76,0.0,-0.78986,0.00016,18.7521]
[1777751410595,28.33,78478.82,0.0,-0.78983,0.00016,18.75317]
[1777751422955,28.34,78481.5,0.0,-0.78939,0.00016,18.7771]
[1777751433025,28.34,78483.07,0.0,-0.78916,0.00016,18.78694]
[1777751440806,28.34,78483.37,0.0,-0.78909,0.00016,18.7905]
[1777751445840,28.34,78483.65,0.0,-0.78903,0.00016,18.79407]
[1777751450875,28.35,78483.73,0.0,-0.78899,0.00016,18.79594]
[1777751455911,28.35,78484.3,0.0,-0.78888,0.00016,18.80192]
[1777751463248,28.35,78484.37,0.0,-0.78884,0.00016,18.80412]
[1777751470010,28.36,78484.69,0.0,-0.78876,0.00016,18.8084]
[1777751482094,28.36,78484.78,0.0,-0.78869,0.00016,18.81182]
[1777751489142,28.37,78484.92,0.0,-0.78864,0.00016,18.81453]
[1777751499210,28.37,78484.73,0.0,-0.78866,0.00016,18.81078]
[1777751504248,28.37,78484.15,0.0,-0.78874,0.00016,18.8064]
[1777751510290,28.37,78484.42,0.0,-0.78869,0.00016,18.80908]
[1777751515325,28.37,78484.96,0.0,-0.7886,0.00016,18.81394]
[1777751520360,28.37,78485.33,0.0,-0.78854,0.00016,18.81737]
[1777751526402,28.38,78485.32,0.0,-0.78852,0.00016,18.81811]
[1777751533740,28.38,78484.4,0.0,-0.78865,0.00016,18.81121]
[1777751539493,28.38,78484.43,0.0,-0.78864,0.00016,18.81182]
[1777751548556,28.38,78485.07,0.0,-0.78853,0.00016,18.81782]
[1777751553881,28.38,78484.55,0.0,-0.78863,0.00016,18.80958]
[1777751559634,28.38,78484.55,0.0,-0.78862,0.00016,18.81007]
[1777751564668,28.38,78485.08,0.0,-0.78853,0.00016,18.81489]
[1777751566682,28.38,78472.64,0.0,-0.79047,0.00016,18.71042]
[1777751571718,28.39,78469.86,0.0,-0.79089,0.00016,18.68786]
[1777751578768,28.39,78467.93,0.0,-0.79117,0.00016,18.67275]
[1777751584092,28.39,78466.42,0.0,-0.79139,0.00016,18.66075]
[1777751594162,28.39,78464.5,0.0,-0.79166,0.00016,18.64594]
[1777751604232,28.4,78460.72,0.0,-0.79222,0.00016,18.61543]
[1777751609986,28.4,78459.98,0.0,-0.79232,0.00016,18.61]
[1777751615022,28.4,78459.83,0.0,-0.79236,0.00016,18.60503]
[1777751620063,28.4,78459.28,0.0,-0.79244,0.00016,18.60103]
[1777751627110,28.4,78459.23,0.0,-0.79243,0.00016,18.60145]
[1777751634442,28.4,78459.17,0.0,-0.79242,0.00016,18.60173]
[1777751640202,28.41,78459.18,0.0,-0.79241,0.00016,18.60245]
[1777751645235,28.41,78459.13,0.0,-0.79241,0.00016,18.60253]
[1777751650275,28.41,78459.12,0.0,-0.7924,0.00016,18.60293]
[1777751664657,28.41,78459.03,0.0,-0.79239,0.00016,18.60345]
[1777751674726,28.41,78459.01,0.0,-0.79241,0.00016,18.60005]
[1777751680485,28.41,78458.52,0.0,-0.79247,0.00016,18.59633]
[1777751685520,28.42,78458.34,0.0,-0.79249,0.00015,18.59526]
[1777751691564,28.42,78458.61,0.0,-0.79244,0.00016,18.59808]
[1777751699618,28.42,78458.66,0.0,-0.79242,0.00016,18.59916]
[1777751704936,28.42,78458.29,0.0,-0.79247,0.00015,18.59655]
[1777751715732,28.42,78458.88,0.0,-0.79236,0.00016,18.6025]
[1777751724798,28.42,78458.14,0.0,-0.79246,0.00015,18.59706]
[1777751729833,28.42,78458.27,0.0,-0.79243,0.00015,18.59856]
[1777751735148,28.42,78458.86,0.0,-0.79237,0.00016,18.59957]
[1777751740910,28.43,78458.42,0.0,-0.79243,0.00015,18.59632]
[1777751745945,28.43,78456.94,0.0,-0.79264,0.00015,18.58438]
[1777751750979,28.43,78457.61,0.0,-0.79253,0.00015,18.59047]
[1777751759036,28.43,78458.08,0.0,-0.79245,0.00015,18.5951]
[1777751765362,28.43,78457.66,0.0,-0.7925,0.00015,18.59202]
[1777751771123,28.43,78456.01,0.0,-0.79275,0.00015,18.57863]
[1777751776158,28.43,78454.06,0.0,-0.79304,0.00015,18.56278]
[1777751784213,28.44,78454.78,0.0,-0.79291,0.00015,18.56982]
[1777751792269,28.44,78455.09,0.0,-0.79288,0.00015,18.56898]
[1777751797304,28.44,78455.47,0.0,-0.79281,0.00015,18.57273]
[1777751802339,28.44,78456.25,0.0,-0.79268,0.00015,18.57982]
[1777751805642,28.44,78465.49,0.0,-0.79124,0.00016,18.65801]
[1777751807373,28.44,78465.66,0.0,-0.79121,0.00016,18.65949]
[1777751812409,28.44,78461.68,0.0,-0.79183,0.00016,18.62608]
[1777751817444,28.44,78461.51,0.0,-0.79185,0.00016,18.62499]
[1777751822479,28.44,78460.14,0.0,-0.79205,0.00016,18.61383]
[1777751833554,28.44,78459.99,0.0,-0.79206,0.00016,18.61343]
[1777751838592,28.45,78459.18,0.0,-0.79218,0.00016,18.60699]
[1777751843627,28.45,78458.57,0.0,-0.79227,0.00015,18.60225]
[1777751849669,28.45,78458.56,0.0,-0.79226,0.00015,18.60263]
[1777751855994,28.45,78458.51,0.0,-0.79229,0.00015,18.59843]
[1777751866064,28.45,78458.59,0.0,-0.79226,0.00015,18.59989]
[1777751871822,28.45,78459.14,0.0,-0.79217,0.00016,18.60491]
[1777751879879,28.45,78458.89,0.0,-0.7922,0.00015,18.60336]
[1777751886204,28.45,78457.4,0.0,-0.79242,0.00015,18.59137]
[1777751895994,28.46,78457.57,0.0,-0.79238,0.00015,18.59361]
[1777751906344,28.46,78457.39,0.0,-0.79239,0.00015,18.59289]
[1777751912104,28.46,78454.73,0.0,-0.79282,0.00015,18.56665]
[1777751918144,28.46,78454.63,0.0,-0.79283,0.00015,18.56645]
[1777751926484,28.46,78454.83,0.0,-0.79278,0.00015,18.569]
[1777751934256,28.46,78455.71,0.0,-0.79263,0.00015,18.57722]
[1777751941305,28.46,78456.52,0.0,-0.79249,0.00015,18.58468]
[1777751946343,28.47,78456.86,0.0,-0.79243,0.00015,18.58797]
[1777751954398,28.47,78457.04,0.0,-0.79239,0.00015,18.59012]
[1777751964467,28.47,78457.32,0.0,-0.79233,0.00015,18.59321]
[1777751972523,28.47,78457.51,0.0,-0.79233,0.00015,18.59102]
[1777751977561,28.47,78457.74,0.0,-0.79228,0.00015,18.59331]
[1777751985617,28.47,78457.73,0.0,-0.79228,0.00015,18.59377]
[1777751990652,28.47,78457.7,0.0,-0.79227,0.00015,18.59385]
[1777751994680,28.47,78465.02,0.0,-0.79113,0.00016,18.65572]
[1777751997704,28.47,78468.39,0.0,-0.79061,0.00016,18.68402]
[1777751998711,28.47,78475.93,0.0,-0.78944,0.00016,18.74733]
[1777751999717,28.47,78477.2,0.0,-0.78924,0.00016,18.75787]
[1777752001732,28.47,78484.35,0.0,-0.78813,0.00016,18.81757]
[1777752002739,28.47,78484.09,0.0,-0.78817,0.00016,18.81519]
[1777752005760,28.47,78477.36,0.0,-0.78924,0.00016,18.75816]
[1777752007047,28.47,78469.49,0.0,-0.79047,0.00016,18.69193]
[1777752007775,28.47,78469.49,0.0,-0.79047,0.00016,18.69188]
[1777752013816,28.47,78468.38,0.0,-0.79064,0.00016,18.68229]
[1777752018852,28.47,78466.96,0.0,-0.79087,0.00016,18.67022]
[1777752023888,28.47,78464.45,0.0,-0.79126,0.00016,18.64905]
[1777752028922,28.47,78461.72,0.0,-0.79168,0.00016,18.62609]
[1777752032950,28.47,78455.56,0.0,-0.79267,0.00015,18.56997]
[1777752037985,28.47,78455.66,0.0,-0.79264,0.00015,18.57125]
[1777752043020,28.47,78455.56,0.0,-0.79265,0.00015,18.57085]
[1777752048055,28.47,78452.86,0.0,-0.79306,0.00015,18.54864]
[1777752053091,28.47,78452.5,0.0,-0.7931,0.00015,18.54616]
[1777752058125,28.48,78452.7,0.0,-0.79306,0.00015,18.54856]
[1777752063160,28.48,78453.52,0.0,-0.79292,0.00015,18.55604]
[1777752069202,28.48,78453.38,0.0,-0.79293,0.00015,18.5555]
[1777752074238,28.48,78454.91,0.0,-0.79268,0.00015,18.56889]
[1777752080280,28.48,78453.7,0.0,-0.79286,0.00015,18.55931]
[1777752085316,28.48,78454.99,0.0,-0.79265,0.00015,18.57066]
[1777752090350,28.48,78456.27,0.0,-0.79244,0.00015,18.58188]
[1777752095385,28.48,78456.41,0.0,-0.79245,0.00015,18.57913]
[1777752102435,28.49,78456.34,0.0,-0.79245,0.00015,18.5791]
[1777752107752,28.49,78456.5,0.0,-0.79242,0.00015,18.58084]
[1777752116533,28.49,78456.97,0.0,-0.79233,0.00015,18.58547]
[1777752125596,28.49,78457.41,0.0,-0.79225,0.00015,18.58979]
[1777752131637,28.49,78457.87,0.0,-0.79217,0.00015,18.59405]
[1777752136673,28.49,78458.17,0.0,-0.79212,0.00015,18.59688]
[1777752142716,28.49,78457.94,0.0,-0.79215,0.00015,18.59531]
[1777752148036,28.49,78458.38,0.0,-0.79208,0.00015,18.59931]
[1777752153792,28.49,78456.81,0.0,-0.79235,0.00015,18.58209]
[1777752159833,28.49,78455.72,0.0,-0.79251,0.00015,18.57334]
[1777752167891,28.49,78454.22,0.0,-0.79273,0.00015,18.5613]
[1777752174939,28.5,78454.22,0.0,-0.79272,0.00015,18.56183]
[1777752180981,28.5,78453.82,0.0,-0.79277,0.00015,18.5589]
[1777752187024,28.5,78453.52,0.0,-0.79281,0.00015,18.5568]
[1777752192059,28.5,78453.75,0.0,-0.79277,0.00015,18.55908]
[1777752197094,28.5,78453.72,0.0,-0.79277,0.00015,18.55915]
[1777752202130,28.5,78453.55,0.0,-0.79279,0.00015,18.55804]
[1777752207167,28.5,78453.41,0.0,-0.7928,0.00015,18.55718]
[1777752213207,28.5,78453.81,0.0,-0.79277,0.00015,18.55656]
[1777752219249,28.5,78453.98,0.0,-0.79273,0.00015,18.55834]
[1777752226298,28.5,78453.9,0.0,-0.79274,0.00015,18.55812]
[1777752231338,28.5,78452.87,0.0,-0.79289,0.00015,18.54975]
[1777752237375,28.51,78449.94,0.0,-0.79333,0.00015,18.52558]
[1777752243417,28.51,78449.85,0.0,-0.79334,0.00015,18.52532]
[1777752248452,28.51,78451.83,0.0,-0.79303,0.00015,18.54231]
[1777752258807,28.51,78451.76,0.0,-0.79303,0.00015,18.54231]
[1777752268878,28.51,78451.8,0.0,-0.79301,0.00015,18.54322]
[1777752274635,28.51,78452.48,0.0,-0.79293,0.00015,18.54494]
[1777752280678,28.51,78451.69,0.0,-0.79305,0.00015,18.53869]
[1777752289018,28.51,78452.36,0.0,-0.79293,0.00015,18.54481]
[1777752299088,28.51,78452.74,0.0,-0.79286,0.00015,18.54858]
[1777752305852,28.51,78452.81,0.0,-0.79285,0.00015,18.54956]
[1777752310887,28.52,78453.25,0.0,-0.79277,0.00015,18.55353]
[1777752319228,28.52,78453.21,0.0,-0.79277,0.00015,18.5536]
[1777752329298,28.52,78453.37,0.0,-0.79273,0.00015,18.55554]
[1777752336062,28.52,78453.51,0.0,-0.79274,0.00015,18.55281]
[1777752341097,28.52,78452.95,0.0,-0.79282,0.00015,18.54844]
[1777752346135,28.52,78451.34,0.0,-0.79306,0.00015,18.53521]
[1777752351167,28.52,78451.43,0.0,-0.79304,0.00015,18.53631]
[1777752357209,28.52,78451.05,0.0,-0.79309,0.00015,18.5335]
[1777752365266,28.52,78451.8,0.0,-0.79297,0.00015,18.54025]
[1777752370300,28.52,78451.9,0.0,-0.79295,0.00015,18.54136]
[1777752375334,28.52,78448.99,0.0,-0.79339,0.00015,18.51717]
[1777752389429,28.53,78449.38,0.0,-0.79331,0.00015,18.52146]
[1777752398499,28.53,78448.86,0.0,-0.79341,0.00015,18.51348]
[1777752403535,28.53,78448.31,0.0,-0.79349,0.00015,18.50925]
[1777752409858,28.53,78448.28,0.0,-0.79348,0.00015,18.50949]
[1777752415621,28.53,78448.1,0.0,-0.7935,0.00015,18.50846]
[1777752420654,28.53,78447.93,0.0,-0.79352,0.00015,18.50745]
[1777752427703,28.53,78447.89,0.0,-0.79352,0.00015,18.5077]
[1777752435760,28.53,78447.77,0.0,-0.79352,0.00015,18.50735]
[1777752440794,28.54,78447.56,0.0,-0.79355,0.00015,18.506]
[1777752445830,28.54,78447.26,0.0,-0.79358,0.00015,18.5039]
[1777752450863,28.54,78446.66,0.0,-0.79367,0.00015,18.49928]
[1777752460209,28.54,78447.26,0.0,-0.79359,0.00015,18.50077]
[1777752465969,28.54,78447.34,0.0,-0.79357,0.00015,18.50196]
[1777752471005,28.54,78447.34,0.0,-0.79356,0.00015,18.50238]
[1777752476041,28.54,78447.56,0.0,-0.79352,0.00015,18.50466]
[1777752481075,28.54,78447.47,0.0,-0.79353,0.00015,18.50438]
[1777752486111,28.54,78447.81,0.0,-0.79346,0.00015,18.50778]
[1777752491145,28.55,78447.6,0.0,-0.79349,0.00015,18.50653]
[1777752496183,28.55,78448.57,0.0,-0.79333,0.00015,18.51517]
[1777752501215,28.55,78445.49,0.0,-0.79379,0.00015,18.48972]
[1777752506251,28.55,78443.51,0.0,-0.79409,0.00015,18.47356]
[1777752507257,28.55,78436.67,0.0,-0.79514,0.00015,18.416]
[1777752514309,28.55,78435.37,0.0,-0.79536,0.00015,18.40136]
[1777752520632,28.55,78437.84,0.0,-0.79496,0.00015,18.42344]
[1777752530701,28.56,78437.87,0.0,-0.7949,0.00015,18.42654]
[1777752540771,28.57,78439.78,0.0,-0.79455,0.00015,18.44539]
[1777752546535,28.57,78441.45,0.0,-0.79427,0.00015,18.46091]
[1777752551566,28.58,78442.55,0.0,-0.79398,0.00015,18.47651]
[1777752561636,28.67,78443.29,0.0,-0.79312,0.00015,18.52259]
[1777752566671,28.69,78444.49,0.0,-0.79283,0.00015,18.53823]
[1777752571706,28.7,78446.95,0.0,-0.79238,0.00015,18.56003]
[1777752576741,28.7,78448.45,0.0,-0.79211,0.00015,18.57435]
[1777752583790,28.71,78447.86,0.0,-0.79216,0.00015,18.5719]
[1777752588824,28.71,78447.79,0.0,-0.79213,0.00015,18.57311]
[1777752593860,28.72,78448.31,0.0,-0.79202,0.00015,18.57926]
[1777752598897,28.72,78448.27,0.0,-0.79199,0.00015,18.58074]
[1777752603930,28.72,78447.96,0.0,-0.792,0.00015,18.58001]
[1777752611263,28.73,78445.46,0.0,-0.79234,0.00015,18.56182]
[1777752617024,28.74,78446.51,0.0,-0.79213,0.00015,18.57295]
[1777752623066,28.74,78445.95,0.0,-0.79217,0.00015,18.57062]
[1777752631403,28.75,78446.16,0.0,-0.79211,0.00015,18.57113]
[1777752637163,28.75,78446.56,0.0,-0.79201,0.00015,18.57676]
[1777752642199,28.76,78446.54,0.0,-0.79198,0.00015,18.5785]
[1777752651543,28.77,78446.69,0.0,-0.79189,0.00015,18.58316]
[1777752658310,28.77,78446.94,0.0,-0.7918,0.00015,18.58783]
[1777752663346,28.78,78444.97,0.0,-0.79207,0.00015,18.57325]
[1777752668384,28.78,78439.94,0.0,-0.7928,0.00015,18.53325]
[1777752681757,28.8,78441.43,0.0,-0.7924,0.00015,18.55493]
[1777752687514,28.81,78442.6,0.0,-0.79219,0.00015,18.56649]
[1777752692549,28.81,78442.6,0.0,-0.79219,0.00015,18.56395]
[1777752698592,28.81,78441.49,0.0,-0.79231,0.00015,18.55689]
[1777752703627,28.82,78440.21,0.0,-0.79248,0.00015,18.54808]
[1777752708662,28.82,78439.76,0.0,-0.79251,0.00015,18.54617]
[1777752715711,28.83,78439.18,0.0,-0.79255,0.00015,18.54392]
[1777752722039,28.83,78437.37,0.0,-0.79278,0.00015,18.53147]
[1777752730818,28.84,78436.63,0.0,-0.79283,0.00015,18.52865]
[1777752736863,28.85,78438.72,0.0,-0.79247,0.00015,18.54815]
[1777752741897,28.85,78438.33,0.0,-0.79249,0.00015,18.54663]
[1777752746933,28.85,78438.2,0.0,-0.79248,0.00015,18.54726]
[1777752752974,28.86,78437.14,0.0,-0.79264,0.00015,18.53616]
[1777752758009,28.86,78436.92,0.0,-0.79264,0.00015,18.53606]
[1777752763045,28.87,78437.14,0.0,-0.79257,0.00015,18.53962]
[1777752768086,28.87,78436.45,0.0,-0.79265,0.00015,18.5356]
[1777752773117,28.88,78434.44,0.0,-0.79292,0.00015,18.52064]
[1777752781177,28.88,78434.16,0.0,-0.79291,0.00015,18.52118]
[1777752787217,28.89,78434.12,0.0,-0.79287,0.00015,18.52298]
[1777752792528,28.89,78434.78,0.0,-0.79274,0.00015,18.5302]
[1777752801315,28.9,78434.96,0.0,-0.79266,0.00015,18.53473]
[1777752809371,28.9,78435.33,0.0,-0.79255,0.00015,18.54042]
[1777752814406,28.91,78435.63,0.0,-0.79251,0.00015,18.54016]
[1777752819440,28.91,78436.33,0.0,-0.79237,0.00015,18.54757]
[1777752832812,28.92,78438.04,0.0,-0.79204,0.00015,18.56549]
[1777752840588,28.92,78437.96,0.0,-0.79201,0.00015,18.56709]
[1777752846630,28.93,78437.79,0.0,-0.792,0.00015,18.56737]
[1777752852953,28.93,78437.59,0.0,-0.79199,0.00015,18.56767]
[1777752859725,28.94,78437.41,0.0,-0.79199,0.00015,18.56784]
[1777752865766,28.94,78436.94,0.0,-0.79203,0.00015,18.56561]
[1777752870802,28.94,78435.43,0.0,-0.79223,0.00015,18.55452]
[1777752875837,28.95,78434.27,0.0,-0.79242,0.00015,18.54202]
[1777752880880,28.95,78433.93,0.0,-0.79244,0.00015,18.54071]
[1777752885915,28.95,78434.3,0.0,-0.79235,0.00015,18.54527]
[1777752890955,28.96,78435.19,0.0,-0.79218,0.00015,18.55445]
[1777752896996,28.96,78434.87,0.0,-0.7922,0.00015,18.55359]
[1777752904046,28.97,78435.28,0.0,-0.7921,0.00015,18.55914]
[1777752913377,28.97,78435.59,0.0,-0.792,0.00015,18.56451]
[1777752923447,28.98,78435.97,0.0,-0.79188,0.00015,18.5708]
[1777752933518,28.99,78436.25,0.0,-0.79181,0.00015,18.57192]
[1777752939291,28.99,78436.44,0.0,-0.79174,0.00015,18.57541]
[1777752944326,29.0,78436.09,0.0,-0.79177,0.00015,18.57413]
[1777752952382,29.0,78435.84,0.0,-0.79175,0.00015,18.57467]
[1777752957416,29.01,78435.84,0.0,-0.79172,0.00015,18.57629]
[1777752962452,29.01,78436.34,0.0,-0.79162,0.00015,18.58201]
[1777752969502,29.01,78436.46,0.0,-0.79156,0.00015,18.5852]
[1777752977563,29.02,78436.29,0.0,-0.79154,0.00015,18.58628]
[1777752983868,29.02,78436.42,0.0,-0.79148,0.00015,18.58919]
[1777752990649,29.03,78436.59,0.0,-0.79141,0.00015,18.59272]
[1777752995684,29.03,78436.64,0.0,-0.79141,0.00015,18.59027]
[1777753000718,29.04,78437.42,0.0,-0.79126,0.00015,18.5982]
[1777753007767,29.04,78437.94,0.0,-0.79115,0.00015,18.6045]
[1777753014080,29.04,78437.66,0.0,-0.79116,0.00015,18.60388]
[1777753019858,29.05,78438.33,0.0,-0.79102,0.00015,18.61107]
[1777753029928,29.05,78438.62,0.0,-0.79093,0.00015,18.61613]
[1777753038995,29.06,78437.98,0.0,-0.79098,0.00015,18.61326]
[1777753044292,29.06,78437.77,0.0,-0.79098,0.00015,18.61312]
[1777753052086,29.07,78437.47,0.0,-0.79103,0.00015,18.60814]
[1777753058127,29.07,78437.31,0.0,-0.79102,0.00015,18.60869]
[1777753063163,29.08,78436.64,0.0,-0.79109,0.00015,18.6045]
[1777753071223,29.08,78436.63,0.0,-0.79105,0.00015,18.60656]
[1777753082300,29.09,78436.05,0.0,-0.79108,0.00015,18.60472]
[1777753087336,29.09,78436.22,0.0,-0.79103,0.00015,18.60744]
[1777753092370,29.09,78436.41,0.0,-0.79098,0.00015,18.6103]
[1777753097405,29.1,78436.48,0.0,-0.79095,0.00015,18.61215]
[1777753102440,29.1,78436.51,0.0,-0.79092,0.00015,18.61366]
[1777753107475,29.1,78432.01,0.0,-0.79158,0.00015,18.57798]
[1777753113517,29.11,78432.04,0.0,-0.79157,0.00015,18.57562]
[1777753118552,29.11,78430.53,0.0,-0.79177,0.00015,18.56462]
[1777753123588,29.11,78427.51,0.0,-0.79221,0.00015,18.54115]
[1777753128622,29.12,78424.13,0.0,-0.79269,0.00015,18.5147]
[1777753133657,29.12,78422.86,0.0,-0.79286,0.00015,18.50566]
[1777753138692,29.12,78420.06,0.0,-0.79326,0.00015,18.48396]
[1777753143728,29.13,78418.18,0.0,-0.79351,0.00015,18.46985]
[1777753148763,29.13,78416.76,0.0,-0.7937,0.00015,18.45955]
[1777753153799,29.13,78414.97,0.0,-0.79395,0.00015,18.44619]
[1777753163865,29.14,78415.0,0.0,-0.79389,0.00015,18.44921]
[1777753175251,29.15,78412.11,0.0,-0.7943,0.00015,18.42394]
[1777753181994,29.15,78415.52,0.0,-0.79376,0.00015,18.45384]
[1777753188036,29.15,78414.46,0.0,-0.79389,0.00015,18.4465]
[1777753193071,29.16,78414.19,0.0,-0.79391,0.00015,18.44544]
[1777753198107,29.16,78413.87,0.0,-0.79393,0.00015,18.44396]
[1777753203142,29.16,78412.59,0.0,-0.79411,0.00015,18.43456]
[1777753208177,29.16,78420.27,0.0,-0.79292,0.00015,18.49905]
[1777753209183,29.16,78421.14,0.0,-0.79279,0.00015,18.50637]
[1777753214221,29.17,78422.86,0.0,-0.7925,0.00015,18.52185]
[1777753226303,29.18,78425.99,0.0,-0.79195,0.00015,18.5517]
[1777753236373,29.22,78429.6,0.0,-0.79108,0.00015,18.59569]
[1777753241409,29.25,78431.31,0.0,-0.79057,0.00015,18.6227]
[1777753249465,29.26,78432.14,0.0,-0.7904,0.00015,18.63194]
[1777753255812,29.26,78433.96,0.0,-0.79009,0.00015,18.64864]
[1777753265881,29.27,78435.87,0.0,-0.78974,0.00015,18.66719]
[1777753272626,29.27,78436.56,0.0,-0.7896,0.00015,18.67483]
[1777753277661,29.27,78436.63,0.0,-0.78956,0.00015,18.67685]
[1777753284710,29.28,78436.26,0.0,-0.78958,0.00015,18.67586]
[1777753289745,29.28,78436.61,0.0,-0.78949,0.00015,18.68017]
[1777753294780,29.29,78435.06,0.0,-0.78974,0.00015,18.66458]
[1777753304850,29.29,78431.29,0.0,-0.79026,0.00015,18.63661]
[1777753316234,29.3,78424.76,0.0,-0.79119,0.00015,18.5863]
[1777753326304,29.31,78420.3,0.0,-0.79181,0.00015,18.55257]
[1777753332039,29.31,78417.54,0.0,-0.7922,0.00015,18.5316]
[1777753337074,29.31,78413.98,0.0,-0.79271,0.00015,18.50387]
[1777753346447,29.32,78413.83,0.0,-0.79267,0.00015,18.50551]
[1777753356516,29.33,78412.9,0.0,-0.7928,0.00015,18.49629]
[1777753365270,29.33,78412.23,0.0,-0.79286,0.00015,18.49295]
[1777753375337,29.34,78411.59,0.0,-0.7929,0.00015,18.49033]
[1777753383396,29.34,78411.23,0.0,-0.79292,0.00015,18.48941]
[1777753393466,29.35,78411.06,0.0,-0.7929,0.00015,18.49049]
[1777753402533,29.35,78410.97,0.0,-0.79286,0.00015,18.49215]
[1777753407564,29.36,78410.47,0.0,-0.79292,0.00015,18.48924]
[1777753413608,29.36,78410.69,0.0,-0.79289,0.00015,18.48807]
[1777753426697,29.37,78410.47,0.0,-0.79287,0.00015,18.48929]
[1777753433745,29.37,78409.93,0.0,-0.79292,0.00015,18.4865]
[1777753439789,29.37,78409.58,0.0,-0.79294,0.00015,18.48504]
[1777753447163,29.38,78409.86,0.0,-0.79287,0.00015,18.48894]
[1777753457233,29.38,78410.22,0.0,-0.79278,0.00015,18.49413]
[1777753462950,29.39,78410.32,0.0,-0.79274,0.00015,18.49626]
[1777753473020,29.39,78410.38,0.0,-0.79272,0.00015,18.49448]
[1777753481076,29.39,78410.67,0.0,-0.79265,0.00015,18.49848]
[1777753486110,29.4,78410.57,0.0,-0.79264,0.00015,18.49865]
[1777753497518,29.4,78410.62,0.0,-0.79259,0.00015,18.5012]
[1777753503232,29.4,78410.62,0.0,-0.79257,0.00015,18.50233]
[1777753508266,29.41,78407.58,0.0,-0.79301,0.00015,18.47836]
[1777753515315,29.41,78408.07,0.0,-0.79294,0.00015,18.48256]
[1777753520350,29.41,78408.44,0.0,-0.79288,0.00015,18.48571]
[1777753526392,29.41,78408.75,0.0,-0.79283,0.00015,18.48837]
[1777753532434,29.41,78408.56,0.0,-0.79289,0.00015,18.48256]
[1777753537800,29.41,78409.97,0.0,-0.79267,0.00015,18.49422]
[1777753543512,29.41,78414.07,0.0,-0.79205,0.00015,18.52782]
[1777753549554,29.41,78417.38,0.0,-0.79155,0.00015,18.55499]
[1777753554589,29.41,78419.16,0.0,-0.79128,0.00015,18.56967]
[1777753559625,29.41,78419.79,0.0,-0.79118,0.00015,18.57504]
[1777753564665,29.41,78421.76,0.0,-0.79088,0.00015,18.5913]
[1777753569693,29.41,78422.82,0.0,-0.79072,0.00015,18.60015]
[1777753577749,29.41,78424.1,0.0,-0.79052,0.00015,18.61091]
[1777753584800,29.41,78425.81,0.0,-0.79025,0.00015,18.62511]
[1777753590842,29.41,78426.86,0.0,-0.79009,0.00015,18.63389]
[1777753595876,29.41,78427.3,0.0,-0.79005,0.00015,18.63332]
[1777753604939,29.41,78427.54,0.0,-0.79001,0.00015,18.63566]
[1777753609975,29.41,78428.28,0.0,-0.78989,0.00015,18.64189]
[1777753618360,29.41,78427.84,0.0,-0.78995,0.00015,18.6387]
[1777753624073,29.42,78428.0,0.0,-0.78992,0.00015,18.6403]
[1777753630114,29.42,78428.24,0.0,-0.78988,0.00015,18.64254]
[1777753638500,29.42,78428.55,0.0,-0.78982,0.00015,18.64544]
[1777753644212,29.42,78429.18,0.0,-0.78972,0.00015,18.65083]
[1777753652269,29.42,78429.28,0.0,-0.78974,0.00015,18.64762]
[1777753657304,29.42,78429.1,0.0,-0.78976,0.00015,18.64637]
[1777753662339,29.42,78429.4,0.0,-0.78971,0.00015,18.64905]
[1777753667374,29.42,78429.43,0.0,-0.7897,0.00015,18.64952]
[1777753673415,29.42,78429.68,0.0,-0.78966,0.00015,18.65181]
[1777753678781,29.42,78433.17,0.0,-0.78912,0.00015,18.6803]
[1777753684493,29.42,78434.75,0.0,-0.78888,0.00015,18.69317]
[1777753692549,29.42,78432.02,0.0,-0.7893,0.00015,18.671]
[1777753696577,29.42,78426.5,0.0,-0.79014,0.00015,18.62613]
[1777753702619,29.42,78424.05,0.0,-0.7905,0.00015,18.60629]
[1777753708993,29.42,78420.58,0.0,-0.79103,0.00015,18.57815]
[1777753715710,29.42,78419.57,0.0,-0.79121,0.00015,18.56571]
[1777753720745,29.42,78417.79,0.0,-0.79148,0.00015,18.55134]
[1777753725780,29.42,78416.73,0.0,-0.79163,0.00015,18.54285]
[1777753730817,29.42,78415.82,0.0,-0.79177,0.00015,18.5356]
[1777753735850,29.42,78415.56,0.0,-0.7918,0.00015,18.53365]
[1777753744914,29.42,78414.36,0.0,-0.79198,0.00015,18.52415]
[1777753758005,29.43,78413.98,0.0,-0.79203,0.00015,18.52142]
[1777753765055,29.43,78412.86,0.0,-0.79219,0.00015,18.5125]
[1777753770088,29.43,78411.2,0.0,-0.79244,0.00015,18.49914]
[1777753778146,29.43,78411.07,0.0,-0.79249,0.00015,18.49408]
[1777753789574,29.43,78411.02,0.0,-0.79248,0.00015,18.49416]
[1777753795266,29.43,78411.66,0.0,-0.79238,0.00015,18.49963]
[1777753801308,29.43,78411.14,0.0,-0.79246,0.00015,18.49562]
[1777753806341,29.43,78410.46,0.0,-0.79255,0.00015,18.49027]
[1777753813391,29.43,78410.56,0.0,-0.79253,0.00015,18.49138]
[1777753818427,29.43,78410.63,0.0,-0.79252,0.00015,18.49216]
[1777753825475,29.43,78410.61,0.0,-0.79252,0.00015,18.49227]
[1777753833531,29.43,78410.6,0.0,-0.79255,0.00015,18.48814]
[1777753839924,29.43,78410.83,0.0,-0.79251,0.00015,18.49029]
[1777753847635,29.43,78410.83,0.0,-0.7925,0.00015,18.49056]
[1777753853678,29.43,78410.69,0.0,-0.79252,0.00015,18.48964]
[1777753858712,29.43,78410.69,0.0,-0.79251,0.00015,18.48984]
[1777753868783,29.44,78411.72,0.0,-0.79235,0.00015,18.49853]
[1777753875832,29.44,78410.96,0.0,-0.79246,0.00015,18.49255]
[1777753881873,29.44,78411.16,0.0,-0.79243,0.00015,18.49437]
[1777753887918,29.44,78413.62,0.0,-0.79206,0.00015,18.51454]
[1777753896981,29.44,78414.64,0.0,-0.79194,0.00015,18.51857]
[1777753900356,29.44,78420.11,0.0,-0.79111,0.00015,18.56317]
[1777753909064,29.44,78422.87,0.0,-0.79069,0.00015,18.58571]
[1777753913092,29.44,78428.05,0.0,-0.78991,0.00015,18.62784]
[1777753918127,29.44,78429.46,0.0,-0.7897,0.00015,18.63928]
[1777753923162,29.44,78430.84,0.0,-0.78949,0.00015,18.65049]
[1777753930211,29.44,78431.44,0.0,-0.78939,0.00015,18.6554]
[1777753936256,29.44,78431.97,0.0,-0.78931,0.00015,18.65977]
[1777753939274,29.44,78440.33,0.0,-0.78804,0.00015,18.72758]
[1777753945316,29.44,78441.01,0.0,-0.78795,0.00015,18.73274]
[1777753950706,29.44,78441.12,0.0,-0.78794,0.00015,18.73329]
[1777753956394,29.43,78441.12,0.0,-0.78798,0.00015,18.72851]
[1777753969485,29.43,78441.08,0.0,-0.788,0.00015,18.72719]
[1777753980916,29.43,78437.02,0.0,-0.78863,0.00015,18.69377]
[1777753990987,29.43,78437.11,0.0,-0.78862,0.00015,18.69411]
[1777753996673,29.43,78437.15,0.0,-0.78862,0.00015,18.69421]
[1777754001708,29.43,78437.22,0.0,-0.78862,0.00015,18.69459]
[1777754011127,29.43,78437.26,0.0,-0.78865,0.00015,18.69019]
[1777754021197,29.43,78437.27,0.0,-0.78865,0.00015,18.68995]
[1777754031267,29.43,78437.22,0.0,-0.78867,0.00015,18.68923]
[1777754037960,29.43,78437.25,0.0,-0.78867,0.00015,18.68929]
[1777754044003,29.43,78438.16,0.0,-0.78853,0.00015,18.69644]
[1777754049037,29.42,78438.02,0.0,-0.78856,0.00015,18.69508]
[1777754054080,29.42,78437.86,0.0,-0.78859,0.00015,18.69355]
[1777754059115,29.42,78437.24,0.0,-0.78869,0.00015,18.68828]
[1777754065158,29.42,78437.21,0.0,-0.7887,0.00015,18.68772]
[1777754071549,29.42,78437.29,0.0,-0.78873,0.00015,18.68361]
[1777754077241,29.42,78437.29,0.0,-0.78873,0.00015,18.68326]
[1777754082275,29.42,78437.34,0.0,-0.78873,0.00015,18.68336]
[1777754092347,29.42,78437.82,0.0,-0.78867,0.00015,18.68658]
[1777754097382,29.42,78437.66,0.0,-0.7887,0.00015,18.68494]
[1777754102418,29.42,78437.44,0.0,-0.78874,0.00015,18.6828]
[1777754107454,29.42,78437.18,0.0,-0.78879,0.00015,18.68036]
[1777754116515,29.41,78437.32,0.0,-0.78878,0.00015,18.68089]
[1777754121902,29.41,78437.27,0.0,-0.78879,0.00015,18.68015]
[1777754127592,29.41,78437.28,0.0,-0.7888,0.00015,18.67982]
[1777754138669,29.41,78437.47,0.0,-0.78882,0.00015,18.67624]
[1777754143704,29.41,78436.64,0.0,-0.78895,0.00015,18.66921]
[1777754152115,29.41,78436.9,0.0,-0.78892,0.00015,18.67098]
[1777754157803,29.41,78440.76,0.0,-0.78834,0.00015,18.702]
[1777754162838,29.41,78442.47,0.0,-0.78808,0.00015,18.71551]
[1777754169888,29.41,78447.79,0.0,-0.78728,0.00015,18.75834]
[1777754176937,29.41,78451.27,0.0,-0.78674,0.00015,18.78692]
[1777754182330,29.41,78452.52,0.0,-0.78654,0.00015,18.7974]
[1777754191035,29.41,78453.48,0.0,-0.78642,0.00015,18.80134]
[1777754196072,29.41,78458.23,0.0,-0.78568,0.00015,18.8401]
[1777754201105,29.41,78457.8,0.0,-0.78574,0.00015,18.83691]
[1777754206140,29.41,78458.37,0.0,-0.78565,0.00015,18.84186]
[1777754212535,29.41,78459.51,0.0,-0.78546,0.00015,18.85156]
[1777754220242,29.41,78459.51,0.0,-0.78545,0.00015,18.85205]
[1777754225277,29.42,78459.74,0.0,-0.78541,0.00015,18.85429]
[1777754231318,29.42,78459.79,0.0,-0.78539,0.00015,18.85523]
[1777754237361,29.42,78459.6,0.0,-0.78541,0.00015,18.8542]
[1777754243403,29.42,78460.15,0.0,-0.78531,0.00015,18.85948]
[1777754248438,29.42,78461.79,0.0,-0.78504,0.00015,18.87391]
[1777754254480,29.43,78461.48,0.0,-0.78509,0.00015,18.86848]
[1777754259516,29.43,78461.58,0.0,-0.78505,0.00015,18.87047]
[1777754266564,29.43,78461.38,0.0,-0.78505,0.00015,18.87052]
[1777754272956,29.44,78460.95,0.0,-0.78509,0.00015,18.86849]
[1777754278648,29.44,78459.63,0.0,-0.78526,0.00015,18.85927]
[1777754283684,29.44,78459.7,0.0,-0.78523,0.00015,18.86108]
[1777754289726,29.45,78458.11,0.0,-0.78544,0.00015,18.8498]
[1777754294761,29.45,78458.49,0.0,-0.78536,0.00015,18.85415]
[1777754301810,29.45,78458.64,0.0,-0.7853,0.00015,18.85713]
[1777754306846,29.46,78459.19,0.0,-0.78519,0.00015,18.86279]
[1777754313243,29.46,78459.94,0.0,-0.78508,0.00015,18.86594]
[1777754318930,29.46,78459.64,0.0,-0.7851,0.00015,18.86495]
[1777754329000,29.47,78459.66,0.0,-0.78505,0.00015,18.86746]
[1777754337056,29.47,78460.01,0.0,-0.78496,0.00015,18.87213]
[1777754343453,29.48,78460.02,0.0,-0.78493,0.00015,18.87378]
[1777754350147,29.48,78459.97,0.0,-0.78491,0.00015,18.87471]
[1777754357196,29.49,78460.27,0.0,-0.78483,0.00015,18.87865]
[1777754363596,29.49,78460.17,0.0,-0.78482,0.00015,18.87935]
[1777754373666,29.49,78460.08,0.0,-0.78482,0.00015,18.87639]
[1777754378342,29.5,78465.77,0.0,-0.78393,0.00015,18.92303]
[1777754383378,29.5,78466.25,0.0,-0.78384,0.00015,18.92768]
[1777754389423,29.5,78468.76,0.0,-0.78344,0.00015,18.94856]
[1777754394458,29.5,78470.22,0.0,-0.78321,0.00015,18.96058]
[1777754399494,29.5,78468.95,0.0,-0.78341,0.00015,18.95047]
[1777754402524,29.5,78462.83,0.0,-0.78435,0.00015,18.9009]
[1777754407554,29.5,78461.94,0.0,-0.7845,0.00015,18.89328]
[1777754413946,29.5,78461.68,0.0,-0.78454,0.00015,18.89141]
[1777754419636,29.5,78461.18,0.0,-0.78461,0.00015,18.88759]
[1777754426685,29.5,78460.49,0.0,-0.78471,0.00015,18.88227]
[1777754431720,29.5,78460.41,0.0,-0.78475,0.00015,18.87744]
[1777754436755,29.5,78460.09,0.0,-0.7848,0.00015,18.87503]
[1777754441789,29.5,78460.09,0.0,-0.7848,0.00015,18.87517]
[1777754449854,29.5,78460.9,0.0,-0.78467,0.00015,18.88177]
[1777754454888,29.5,78460.9,0.0,-0.78467,0.00015,18.88178]
[1777754460930,29.5,78460.85,0.0,-0.78468,0.00015,18.88137]
[1777754467984,29.5,78461.41,0.0,-0.78459,0.00015,18.8858]
[1777754474367,29.5,78460.82,0.0,-0.78468,0.00015,18.88099]
[1777754480070,29.5,78462.22,0.0,-0.78447,0.00015,18.89214]
[1777754487118,29.5,78462.08,0.0,-0.7845,0.00015,18.89083]
[1777754493161,29.5,78461.86,0.0,-0.78457,0.00015,18.88454]
[1777754499202,29.5,78461.52,0.0,-0.78462,0.00015,18.88167]
[1777754504578,29.5,78461.24,0.0,-0.78467,0.00015,18.87931]
[1777754510275,29.5,78461.24,0.0,-0.78467,0.00015,18.87919]
[1777754518335,29.5,78460.78,0.0,-0.78474,0.00015,18.87534]
[1777754524718,29.5,78458.88,0.0,-0.78503,0.00015,18.86002]
[1777754533440,29.5,78459.21,0.0,-0.78498,0.00015,18.86268]
[1777754538475,29.5,78459.28,0.0,-0.78497,0.00015,18.86326]
[1777754544859,29.5,78459.3,0.0,-0.78497,0.00015,18.86345]
[1777754554587,29.5,78459.52,0.0,-0.78497,0.00015,18.86087]
[1777754565672,29.5,78459.82,0.0,-0.78492,0.00015,18.86327]
[1777754570700,29.5,78460.41,0.0,-0.78483,0.00015,18.86798]
[1777754576743,29.5,78460.35,0.0,-0.78484,0.00015,18.86742]
[1777754583792,29.5,78460.41,0.0,-0.78484,0.00015,18.86783]
[1777754590841,29.5,78460.41,0.0,-0.78484,0.00015,18.86775]
[1777754594869,29.5,78440.35,0.0,-0.78792,0.00015,18.70527]
[1777754595876,29.5,78434.03,0.0,-0.78888,0.00015,18.65399]
[1777754600910,29.5,78430.92,0.0,-0.78936,0.00015,18.6285]
[1777754607960,29.5,78431.73,0.0,-0.78924,0.00015,18.63471]
[1777754615351,29.5,78432.83,0.0,-0.78911,0.00015,18.63902]
[1777754621053,29.49,78433.81,0.0,-0.78897,0.00015,18.64679]
[1777754626088,29.49,78433.63,0.0,-0.789,0.00015,18.64521]
[1777754635498,29.49,78434.23,0.0,-0.78891,0.00015,18.64995]
[1777754641193,29.49,78434.61,0.0,-0.78885,0.00015,18.65297]
[1777754648242,29.49,78434.5,0.0,-0.78887,0.00015,18.65205]
[1777754653278,29.49,78433.87,0.0,-0.78896,0.00015,18.64696]
[1777754658312,29.49,78430.65,0.0,-0.78945,0.00015,18.62093]
[1777754663348,29.49,78429.82,0.0,-0.78957,0.00015,18.61434]
[1777754669388,29.49,78428.07,0.0,-0.78984,0.00015,18.6003]
[1777754674424,29.5,78428.46,0.0,-0.78981,0.00015,18.59922]
[1777754680467,29.5,78427.58,0.0,-0.78994,0.00015,18.59218]
[1777754685851,29.5,78427.07,0.0,-0.79001,0.00015,18.58814]
[1777754692551,29.5,78426.82,0.0,-0.79005,0.00015,18.58618]
[1777754697586,29.5,78426.6,0.0,-0.79008,0.00015,18.58442]
[1777754702621,29.5,78425.37,0.0,-0.79027,0.00015,18.5746]
[1777754706009,29.5,78430.67,0.0,-0.78946,0.00015,18.61775]
[1777754708663,29.5,78432.19,0.0,-0.78923,0.00015,18.63004]
[1777754713697,29.5,78431.06,0.0,-0.78941,0.00015,18.62077]
[1777754718734,29.5,78430.86,0.0,-0.78944,0.00015,18.619]
[1777754722761,29.5,78424.46,0.0,-0.79041,0.00015,18.56699]
[1777754724774,29.5,78421.92,0.0,-0.79079,0.00015,18.54644]
[1777754729809,29.5,78421.87,0.0,-0.79079,0.00015,18.54632]
[1777754736859,29.5,78419.83,0.0,-0.79113,0.00015,18.52587]
[1777754743909,29.5,78420.91,0.0,-0.79095,0.00015,18.53512]
[1777754748942,29.5,78420.97,0.0,-0.79094,0.00015,18.53598]
[1777754753978,29.5,78420.89,0.0,-0.79094,0.00015,18.53563]
[1777754759013,29.5,78420.79,0.0,-0.79095,0.00015,18.53511]
[1777754766429,29.5,78421.1,0.0,-0.7909,0.00015,18.538]
[1777754773113,29.5,78421.11,0.0,-0.79089,0.00015,18.53845]
[1777754783180,29.5,78421.45,0.0,-0.79083,0.00015,18.54167]
[1777754788217,29.5,78422.0,0.0,-0.79074,0.00015,18.54634]
[1777754793253,29.5,78422.66,0.0,-0.79067,0.00015,18.5475]
[1777754798289,29.51,78422.27,0.0,-0.79073,0.00015,18.54452]
[1777754805337,29.51,78421.91,0.0,-0.79078,0.00015,18.54188]
[1777754813393,29.51,78422.14,0.0,-0.79074,0.00015,18.54406]
[1777754818430,29.51,78421.24,0.0,-0.79087,0.00015,18.53694]
[1777754823464,29.51,78420.99,0.0,-0.7909,0.00015,18.53516]
[1777754828499,29.51,78421.02,0.0,-0.79089,0.00015,18.53563]
[1777754836937,29.51,78421.39,0.0,-0.79083,0.00015,18.53896]
[1777754845618,29.51,78417.25,0.0,-0.79145,0.00015,18.50567]
[1777754854681,29.51,78417.25,0.0,-0.79148,0.00015,18.50162]
[1777754859716,29.51,78415.81,0.0,-0.79169,0.00015,18.49009]
[1777754867147,29.51,78415.05,0.0,-0.7918,0.00015,18.48419]
[1777754872807,29.51,78413.96,0.0,-0.79196,0.00015,18.47548]
[1777754879856,29.51,78413.55,0.0,-0.79202,0.00015,18.47237]
[1777754887287,29.51,78413.07,0.0,-0.79209,0.00015,18.46872]
[1777754892949,29.51,78412.64,0.0,-0.79215,0.00015,18.46538]
[1777754899995,29.51,78412.5,0.0,-0.79217,0.00015,18.46445]
[1777754907045,29.51,78412.3,0.0,-0.79219,0.00015,18.46301]
[1777754916108,29.52,78412.2,0.0,-0.79224,0.00015,18.45808]
[1777754920136,29.52,78405.95,0.0,-0.79317,0.00015,18.40734]
[1777754926178,29.52,78406.21,0.0,-0.79312,0.00015,18.41011]
[1777754931214,29.52,78408.75,0.0,-0.79273,0.00015,18.4313]
[1777754936247,29.52,78410.51,0.0,-0.79246,0.00015,18.44615]
[1777754943296,29.52,78409.89,0.0,-0.79253,0.00015,18.44193]
[1777754948332,29.52,78410.14,0.0,-0.79249,0.00015,18.44459]
[1777754953367,29.52,78410.28,0.0,-0.79245,0.00015,18.44629]
[1777754963437,29.53,78410.41,0.0,-0.79241,0.00015,18.44835]
[1777754969480,29.53,78409.05,0.0,-0.79261,0.00015,18.43782]
[1777754975522,29.53,78409.5,0.0,-0.79256,0.00015,18.43766]
[1777754980557,29.53,78409.11,0.0,-0.79262,0.00015,18.43491]
[1777754986600,29.53,78410.48,0.0,-0.7924,0.00015,18.44655]
[1777754993653,29.53,78412.53,0.0,-0.79208,0.00015,18.46374]
[1777754998684,29.53,78413.32,0.0,-0.79196,0.00015,18.47052]
[1777755003720,29.53,78413.73,0.0,-0.79189,0.00015,18.47428]
[1777755008754,29.54,78416.79,0.0,-0.79142,0.00015,18.49951]
[1777755016810,29.54,78417.35,0.0,-0.79132,0.00015,18.50456]
[1777755021845,29.54,78419.37,0.0,-0.79101,0.00015,18.52122]
[1777755028269,29.54,78419.45,0.0,-0.791,0.00015,18.52216]
[1777755033929,29.54,78422.56,0.0,-0.79056,0.00015,18.54325]
[1777755038964,29.54,78421.17,0.0,-0.79076,0.00015,18.53205]
[1777755045011,29.54,78420.72,0.0,-0.79083,0.00015,18.52848]
[1777755048409,29.54,78427.99,0.0,-0.78973,0.00015,18.58744]
[1777755054069,29.54,78428.19,0.0,-0.7897,0.00015,18.58883]
[1777755059104,29.54,78428.7,0.0,-0.78963,0.00015,18.59274]
[1777755064139,29.54,78428.21,0.0,-0.78971,0.00015,18.58857]
[1777755069178,29.54,78428.22,0.0,-0.78971,0.00015,18.58846]
[1777755075223,29.54,78427.5,0.0,-0.78982,0.00015,18.58243]
[1777755080259,29.54,78425.18,0.0,-0.79018,0.00015,18.56354]
[1777755089326,29.54,78424.75,0.0,-0.79024,0.00015,18.56005]
[1777755094357,29.54,78423.57,0.0,-0.79045,0.00015,18.54619]
[1777755099392,29.54,78423.41,0.0,-0.79048,0.00015,18.54501]
[1777755104427,29.54,78421.75,0.0,-0.79072,0.00015,18.53171]
[1777755109461,29.54,78421.97,0.0,-0.79069,0.00015,18.53368]
[1777755114496,29.54,78421.93,0.0,-0.79069,0.00015,18.53354]
[1777755119532,29.54,78421.56,0.0,-0.79074,0.00015,18.53072]
[1777755124567,29.54,78421.46,0.0,-0.79075,0.00015,18.53009]
[1777755129602,29.54,78421.1,0.0,-0.7908,0.00015,18.52735]
[1777755134637,29.54,78420.88,0.0,-0.79083,0.00015,18.52575]
[1777755137662,29.54,78426.78,0.0,-0.78994,0.00015,18.57364]
[1777755144709,29.54,78427.94,0.0,-0.78977,0.00015,18.58284]
[1777755147728,29.54,78437.74,0.0,-0.78828,0.00015,18.66206]
[1777755148746,29.54,78437.15,0.0,-0.78837,0.00015,18.65718]
[1777755153770,29.54,78436.38,0.0,-0.78854,0.00015,18.64602]
[1777755160820,29.54,78436.4,0.0,-0.78855,0.00015,18.64537]
[1777755165855,29.53,78435.69,0.0,-0.78867,0.00015,18.63909]
[1777755172273,29.53,78436.85,0.0,-0.7885,0.00015,18.64784]
[1777755178946,29.53,78437.01,0.0,-0.78849,0.00015,18.64836]
[1777755187002,29.53,78436.81,0.0,-0.78854,0.00015,18.64588]
[1777755192416,29.53,78436.75,0.0,-0.78856,0.00015,18.64488]
[1777755198079,29.53,78436.39,0.0,-0.78863,0.00015,18.64132]
[1777755204120,29.52,78435.64,0.0,-0.78875,0.00015,18.63464]
[1777755212557,29.52,78435.51,0.0,-0.78882,0.00015,18.62829]
[1777755218218,29.52,78435.2,0.0,-0.78888,0.00015,18.62525]
[1777755223254,29.52,78434.03,0.0,-0.78907,0.00015,18.61528]
[1777755228289,29.52,78433.96,0.0,-0.78909,0.00015,18.61422]
[1777755237351,29.52,78433.64,0.0,-0.78915,0.00015,18.61077]
[1777755242386,29.52,78433.7,0.0,-0.78915,0.00015,18.6108]
[1777755248429,29.51,78433.67,0.0,-0.78917,0.00015,18.61001]
[1777755256486,29.51,78434.57,0.0,-0.78905,0.00015,18.61642]
[1777755261519,29.51,78433.53,0.0,-0.78922,0.00015,18.60755]
[1777755267562,29.51,78433.57,0.0,-0.78922,0.00015,18.60735]
[1777755272596,29.51,78434.31,0.0,-0.78915,0.00015,18.6085]
[1777755281660,29.51,78434.76,0.0,-0.7891,0.00015,18.61131]
[1777755286695,29.51,78432.45,0.0,-0.78946,0.00015,18.59219]
[1777755291732,29.5,78432.44,0.0,-0.78946,0.00015,18.59179]
[1777755296767,29.5,78432.71,0.0,-0.78943,0.00015,18.59359]
[1777755301801,29.5,78433.16,0.0,-0.78937,0.00015,18.59681]
[1777755307844,29.5,78433.49,0.0,-0.78933,0.00015,18.59898]
[1777755313257,29.5,78433.38,0.0,-0.78936,0.00015,18.59769]
[1777755318921,29.5,78433.43,0.0,-0.78936,0.00015,18.59762]
[1777755323956,29.5,78433.32,0.0,-0.78938,0.00015,18.59635]
[1777755332012,29.5,78433.46,0.0,-0.7894,0.00015,18.59251]
[1777755342079,29.5,78433.49,0.0,-0.78942,0.00015,18.59199]
[1777755348124,29.49,78433.62,0.0,-0.78941,0.00015,18.59253]
[1777755353544,29.49,78434.56,0.0,-0.78927,0.00015,18.59966]
[1777755359201,29.49,78433.85,0.0,-0.78939,0.00015,18.59327]
[1777755366251,29.49,78433.9,0.0,-0.7894,0.00015,18.59299]
[1777755373683,29.49,78434.06,0.0,-0.78939,0.00015,18.59349]
[1777755379342,29.49,78433.65,0.0,-0.78946,0.00015,18.58968]
[1777755384378,29.49,78430.08,0.0,-0.79001,0.00015,18.5603]
[1777755389412,29.49,78429.12,0.0,-0.79016,0.00015,18.55225]
[1777755394448,29.48,78429.49,0.0,-0.79014,0.00015,18.55064]
[1777755399483,29.48,78429.85,0.0,-0.79009,0.00015,18.55333]
[1777755404518,29.48,78430.17,0.0,-0.79005,0.00015,18.5557]
[1777755409553,29.48,78430.54,0.0,-0.79,0.00015,18.55846]
[1777755414594,29.48,78430.63,0.0,-0.78999,0.00015,18.55895]
[1777755419625,29.48,78430.62,0.0,-0.78999,0.00015,18.55863]
[1777755424662,29.48,78431.02,0.0,-0.78994,0.00015,18.56158]
[1777755429695,29.48,78431.12,0.0,-0.78993,0.00015,18.56215]
[1777755436745,29.48,78431.21,0.0,-0.78992,0.00015,18.56253]
[1777755441780,29.48,78431.94,0.0,-0.78982,0.00015,18.5682]
[1777755444802,29.48,78437.2,0.0,-0.78902,0.00015,18.61067]
[1777755450843,29.48,78437.99,0.0,-0.78891,0.00015,18.61643]
[1777755455878,29.48,78437.48,0.0,-0.78903,0.00015,18.60741]
[1777755462927,29.47,78438.17,0.0,-0.78894,0.00015,18.6123]
[1777755467962,29.47,78436.52,0.0,-0.7892,0.00015,18.59847]
[1777755474388,29.47,78436.04,0.0,-0.78928,0.00015,18.59409]
[1777755483067,29.47,78435.63,0.0,-0.78936,0.00015,18.59005]
[1777755492131,29.47,78433.79,0.0,-0.78965,0.00015,18.57445]
[1777755497169,29.47,78431.6,0.0,-0.78999,0.00015,18.5563]
[1777755504598,29.47,78430.24,0.0,-0.79021,0.00015,18.54479]
[1777755511267,29.47,78429.54,0.0,-0.79036,0.00015,18.53428]
[1777755518316,29.46,78429.22,0.0,-0.79041,0.00015,18.53124]
[1777755524738,29.46,78428.03,0.0,-0.7906,0.00015,18.52122]
[1777755531407,29.46,78427.59,0.0,-0.79068,0.00015,18.51724]
[1777755537449,29.46,78427.34,0.0,-0.79072,0.00015,18.51486]
[1777755543491,29.46,78427.19,0.0,-0.79075,0.00015,18.5133]
[1777755548526,29.46,78427.47,0.0,-0.79071,0.00015,18.51527]
[1777755553561,29.46,78428.48,0.0,-0.79057,0.00015,18.52313]
[1777755558596,29.46,78428.32,0.0,-0.7906,0.00015,18.52146]
[1777755564638,29.46,78426.71,0.0,-0.79085,0.00015,18.50795]
[1777755575717,29.46,78427.21,0.0,-0.79082,0.00015,18.5069]
[1777755580751,29.46,78426.21,0.0,-0.79098,0.00015,18.49842]
[1777755585786,29.45,78426.29,0.0,-0.79098,0.00015,18.49875]
[1777755590823,29.45,78426.85,0.0,-0.7909,0.00015,18.50292]
[1777755595856,29.45,78426.76,0.0,-0.79092,0.00015,18.5019]
[1777755600891,29.45,78425.88,0.0,-0.79106,0.00015,18.49439]
[1777755602905,29.45,78439.68,0.0,-0.78897,0.00015,18.60607]
[1777755607939,29.45,78442.95,0.0,-0.78849,0.00015,18.63149]
[1777755613985,29.44,78446.11,0.0,-0.78804,0.00015,18.65542]
[1777755614989,29.44,78454.16,0.0,-0.78681,0.00015,18.72037]
[1777755620026,29.44,78457.21,0.0,-0.78635,0.00015,18.74458]
[1777755625439,29.44,78457.88,0.0,-0.78626,0.00015,18.74956]
[1777755631105,29.44,78458.53,0.0,-0.7862,0.00015,18.74999]
[1777755636138,29.44,78461.84,0.0,-0.7857,0.00015,18.77633]
[1777755641173,29.44,78463.56,0.0,-0.78543,0.00015,18.7905]
[1777755646210,29.44,78463.75,0.0,-0.7854,0.00015,18.79225]
[1777755651243,29.44,78463.47,0.0,-0.78544,0.00015,18.79018]
[1777755657285,29.44,78462.43,0.0,-0.78559,0.00015,18.78199]
[1777755663328,29.44,78463.39,0.0,-0.78544,0.00015,18.78988]
[1777755675788,29.44,78463.85,0.0,-0.78537,0.00015,18.79361]
[1777755682462,29.44,78463.81,0.0,-0.78538,0.00015,18.79319]
[1777755691524,29.44,78463.86,0.0,-0.78541,0.00015,18.78904]
[1777755699580,29.44,78463.98,0.0,-0.7854,0.00015,18.78983]
[1777755706001,29.44,78465.19,0.0,-0.78521,0.00015,18.79951]
[1777755712671,29.44,78465.33,0.0,-0.78519,0.00015,18.80053]
[1777755718713,29.44,78465.8,0.0,-0.78512,0.00015,18.80424]
[1777755725762,29.44,78465.63,0.0,-0.78515,0.00015,18.80276]
[1777755730798,29.44,78465.0,0.0,-0.78525,0.00015,18.79764]
[1777755735832,29.44,78463.39,0.0,-0.7855,0.00015,18.78416]
[1777755745898,29.44,78463.0,0.0,-0.78558,0.00015,18.78008]
[1777755756352,29.44,78463.34,0.0,-0.78556,0.00015,18.77884]
[1777755762034,29.44,78463.73,0.0,-0.78549,0.00015,18.78216]
[1777755769083,29.44,78463.78,0.0,-0.78548,0.00015,18.78282]
[1777755776492,29.44,78464.31,0.0,-0.78539,0.00015,18.78728]
[1777755782170,29.44,78464.31,0.0,-0.78539,0.00015,18.78743]
[1777755788216,29.44,78464.56,0.0,-0.78535,0.00015,18.7896]
[1777755793251,29.44,78465.34,0.0,-0.78523,0.00015,18.79601]
[1777755799293,29.44,78465.15,0.0,-0.78525,0.00015,18.79459]
[1777755805335,29.44,78465.64,0.0,-0.78518,0.00015,18.79863]
[1777755810370,29.44,78465.4,0.0,-0.78521,0.00015,18.79677]
[1777755816773,29.44,78465.03,0.0,-0.7853,0.00015,18.78952]
[1777755822458,29.44,78464.82,0.0,-0.78533,0.00015,18.78795]
[1777755828500,29.44,78464.49,0.0,-0.78538,0.00015,18.78543]
[1777755836913,29.44,78464.55,0.0,-0.78537,0.00015,18.78611]
[1777755842597,29.44,78464.59,0.0,-0.78536,0.00015,18.78657]
[1777755847632,29.44,78464.67,0.0,-0.78534,0.00015,18.78733]
[1777755852666,29.44,78464.51,0.0,-0.78537,0.00015,18.78614]
[1777755858708,29.44,78464.52,0.0,-0.78536,0.00015,18.78636]
[1777755864751,29.44,78464.41,0.0,-0.78538,0.00015,18.78561]
[1777755871800,29.44,78464.63,0.0,-0.78537,0.00015,18.78317]
[1777755877194,29.44,78464.85,0.0,-0.78534,0.00015,18.78508]
[1777755887264,29.44,78465.94,0.0,-0.78516,0.00015,18.7941]
[1777755893955,29.44,78468.1,0.0,-0.78483,0.00015,18.81167]
[1777755898997,29.45,78467.66,0.0,-0.78489,0.00015,18.80824]
[1777755903025,29.45,78523.04,0.0,-0.77625,0.00016,19.2522]
[1777755904032,29.43,78463.89,0.0,-0.78557,0.00015,18.77295]
[1777755908063,29.43,78462.97,0.0,-0.78571,0.00015,18.76579]
[1777755913102,29.43,78463.34,0.0,-0.78564,0.00015,18.7691]
[1777755918133,29.44,78463.48,0.0,-0.78562,0.00015,18.77052]
[1777755923171,29.44,78463.52,0.0,-0.78561,0.00015,18.77108]
[1777755925184,29.44,78471.0,0.0,-0.78445,0.00015,18.83157]
[1777755926189,29.44,78472.09,0.0,-0.78428,0.00015,18.84035]
[1777755931226,29.44,78474.55,0.0,-0.78394,0.00015,18.85564]
[1777755934247,29.44,78481.09,0.0,-0.78293,0.00016,18.90819]
[1777755940295,29.43,78483.75,0.0,-0.78252,0.00016,18.92923]
[1777755945330,29.43,78489.61,0.0,-0.78162,0.00016,18.9758]
[1777755951712,29.43,78489.36,0.0,-0.78167,0.00016,18.97312]
[1777755960436,29.43,78490.22,0.0,-0.78156,0.00016,18.97908]
[1777755963455,29.43,78498.01,0.0,-0.78035,0.00016,19.04126]
[1777755965469,29.43,78501.12,0.0,-0.77987,0.00016,19.06596]
[1777755971852,29.43,78500.21,0.0,-0.78002,0.00016,19.05832]
[1777755979569,29.43,78495.75,0.0,-0.78072,0.00016,19.02231]
[1777755984603,29.43,78496.36,0.0,-0.78063,0.00016,19.02714]
[1777755989640,29.43,78498.55,0.0,-0.78029,0.00016,19.0445]
[1777755994675,29.43,78498.89,0.0,-0.78027,0.00016,19.04263]
[1777756000717,29.42,78498.94,0.0,-0.78027,0.00016,19.04267]
[1777756005752,29.42,78500.15,0.0,-0.78009,0.00016,19.05201]
[1777756012134,29.42,78499.74,0.0,-0.78016,0.00016,19.04828]
[1777756017836,29.42,78496.87,0.0,-0.78062,0.00016,19.02484]
[1777756022871,29.42,78496.74,0.0,-0.78065,0.00016,19.02351]
[1777756028913,29.42,78492.97,0.0,-0.78124,0.00016,18.99309]
[1777756033948,29.42,78493.67,0.0,-0.78113,0.00016,18.99866]
[1777756039990,29.42,78493.85,0.0,-0.78112,0.00016,18.99931]
[1777756045025,29.42,78491.57,0.0,-0.78149,0.00016,18.98027]
[1777756052414,29.42,78492.56,0.0,-0.78136,0.00016,18.98414]
[1777756058115,29.42,78492.35,0.0,-0.78139,0.00016,18.98262]
[1777756065165,29.42,78493.36,0.0,-0.78123,0.00016,18.99095]
[1777756072554,29.42,78494.32,0.0,-0.78107,0.00016,18.99888]
[1777756079260,29.42,78494.32,0.0,-0.78107,0.00016,18.99899]
[1777756084298,29.42,78495.13,0.0,-0.78095,0.00016,19.0055]
[1777756092695,29.42,78495.24,0.0,-0.78093,0.00016,19.00627]
[1777756098395,29.42,78495.29,0.0,-0.78093,0.00016,19.00658]
[1777756108466,29.42,78495.34,0.0,-0.78092,0.00016,19.00682]
[1777756113500,29.42,78494.71,0.0,-0.78105,0.00016,18.99734]
[1777756119544,29.42,78494.81,0.0,-0.78104,0.00016,18.99808]
[1777756129615,29.42,78494.85,0.0,-0.78103,0.00016,18.9983]
[1777756135657,29.42,78495.07,0.0,-0.781,0.00016,19.00017]
[1777756143046,29.42,78495.94,0.0,-0.78086,0.00016,19.00705]
[1777756148748,29.42,78500.83,0.0,-0.78011,0.00016,19.04595]
[1777756153783,29.42,78500.24,0.0,-0.78021,0.00016,19.04095]
[1777756158819,29.41,78499.89,0.0,-0.78026,0.00016,19.0379]
[1777756166875,29.41,78500.62,0.0,-0.78016,0.00016,19.04337]
[1777756173263,29.41,78498.72,0.0,-0.78049,0.00016,19.02359]
[1777756180974,29.41,78497.38,0.0,-0.7807,0.00016,19.01273]
[1777756186008,29.41,78495.8,0.0,-0.78095,0.00016,19.00003]
[1777756192050,29.41,78494.92,0.0,-0.78109,0.00016,18.99305]
[1777756201113,29.41,78492.27,0.0,-0.78149,0.00016,18.97205]
[1777756209171,29.41,78494.08,0.0,-0.78121,0.00016,18.98683]
[1777756214207,29.41,78492.35,0.0,-0.78148,0.00016,18.97284]
[1777756215213,29.41,78485.19,0.0,-0.7826,0.00016,18.91512]
[1777756216220,29.41,78483.35,0.0,-0.78288,0.00016,18.90025]
[1777756221255,29.41,78483.29,0.0,-0.7829,0.00016,18.89949]
[1777756226289,29.41,78480.71,0.0,-0.7833,0.00016,18.87839]
[1777756231324,29.41,78480.88,0.0,-0.78332,0.00016,18.8751]
[1777756236360,29.41,78480.01,0.0,-0.78346,0.00016,18.86781]
[1777756242404,29.41,78480.14,0.0,-0.78344,0.00016,18.86857]
[1777756249456,29.41,78480.05,0.0,-0.78346,0.00016,18.86751]
[1777756254490,29.41,78478.9,0.0,-0.78365,0.00016,18.85802]
[1777756260528,29.41,78478.3,0.0,-0.78374,0.00016,18.85301]
[1777756267579,29.41,78477.54,0.0,-0.78386,0.00015,18.8467]
[1777756273966,29.41,78476.13,0.0,-0.78408,0.00015,18.83526]
[1777756282682,29.41,78474.86,0.0,-0.78428,0.00015,18.82498]
[1777756294105,29.41,78474.07,0.0,-0.78444,0.00015,18.81425]
[1777756299803,29.41,78472.96,0.0,-0.78461,0.00015,18.80534]
[1777756305845,29.41,78472.98,0.0,-0.7846,0.00015,18.80559]
[1777756311887,29.41,78472.7,0.0,-0.78464,0.00015,18.80343]
[1777756316922,29.41,78472.49,0.0,-0.78468,0.00015,18.80182]
[1777756321965,29.41,78471.93,0.0,-0.78476,0.00015,18.79741]
[1777756327001,29.41,78472.07,0.0,-0.78474,0.00015,18.79864]
[1777756334385,29.41,78471.97,0.0,-0.78475,0.00015,18.79798]
[1777756341097,29.41,78471.88,0.0,-0.78476,0.00015,18.79741]
[1777756348146,29.41,78472.34,0.0,-0.78469,0.00015,18.80124]
[1777756354526,29.41,78472.1,0.0,-0.78475,0.00015,18.79504]
[1777756360232,29.41,78472.03,0.0,-0.78476,0.00015,18.79459]
[1777756366275,29.41,78471.98,0.0,-0.78477,0.00015,18.79419]
[1777756372316,29.41,78471.95,0.0,-0.78478,0.00015,18.79384]
[1777756380371,29.41,78471.93,0.0,-0.78479,0.00015,18.79344]
[1777756382385,29.41,78459.51,0.0,-0.7867,0.00015,18.69294]
[1777756383394,29.41,78457.37,0.0,-0.78703,0.00015,18.67552]
[1777756384739,29.41,78463.12,0.0,-0.78615,0.00015,18.72193]
[1777756390443,29.41,78464.33,0.0,-0.78598,0.00015,18.73113]
[1777756396484,29.41,78465.2,0.0,-0.78585,0.00015,18.73762]
[1777756401528,29.41,78462.01,0.0,-0.78634,0.00015,18.71213]
[1777756403533,29.41,78454.91,0.0,-0.78743,0.00015,18.65483]
[1777756408569,29.41,78448.92,0.0,-0.78835,0.00015,18.60598]
[1777756413603,29.41,78451.62,0.0,-0.78798,0.00015,18.62307]
[1777756418639,29.41,78453.28,0.0,-0.78773,0.00015,18.63616]
[1777756423674,29.4,78455.97,0.0,-0.78732,0.00015,18.65765]
[1777756427707,29.4,78450.0,0.0,-0.78824,0.00015,18.60901]
[1777756432742,29.4,78451.57,0.0,-0.788,0.00015,18.62176]
[1777756437775,29.4,78449.95,0.0,-0.78825,0.00015,18.60863]
[1777756444826,29.4,78451.3,0.0,-0.78804,0.00015,18.61969]
[1777756450867,29.4,78453.6,0.0,-0.78769,0.00015,18.63837]
[1777756455902,29.4,78455.0,0.0,-0.78747,0.00015,18.64972]
[1777756460937,29.4,78455.7,0.0,-0.78737,0.00015,18.65541]
[1777756465971,29.4,78455.69,0.0,-0.78737,0.00015,18.65537]
[1777756471006,29.4,78457.86,0.0,-0.78707,0.00015,18.66859]
[1777756476043,29.4,78455.88,0.0,-0.78737,0.00015,18.65263]
[1777756485441,29.41,78457.02,0.0,-0.78719,0.00015,18.66198]
[1777756491148,29.41,78457.9,0.0,-0.78706,0.00015,18.66918]
[1777756497193,29.41,78458.32,0.0,-0.78699,0.00015,18.67267]
[1777756505581,29.41,78459.85,0.0,-0.78675,0.00015,18.68517]
[1777756511313,29.41,78457.81,0.0,-0.78706,0.00015,18.66875]
[1777756517356,29.41,78457.18,0.0,-0.78716,0.00015,18.66384]
[1777756522392,29.41,78456.49,0.0,-0.78726,0.00015,18.65843]
[1777756528433,29.41,78456.17,0.0,-0.7873,0.00015,18.65606]
[1777756532461,29.41,78470.87,0.0,-0.78507,0.00015,18.7709]
[1777756533468,29.41,78470.99,0.0,-0.78505,0.00015,18.77188]
[1777756539513,29.41,78471.12,0.0,-0.78503,0.00015,18.77305]
[1777756544548,29.41,78468.57,0.0,-0.78542,0.00015,18.75234]
[1777756549583,29.41,78467.41,0.0,-0.78561,0.00015,18.74277]
[1777756555931,29.41,78466.12,0.0,-0.78581,0.00015,18.73224]
[1777756561667,29.41,78464.21,0.0,-0.7861,0.00015,18.71679]
[1777756568716,29.41,78463.52,0.0,-0.7862,0.00015,18.71155]
[1777756576773,29.41,78462.32,0.0,-0.78637,0.00015,18.70244]
[1777756582814,29.41,78461.13,0.0,-0.78655,0.00015,18.69337]
[1777756587848,29.41,78459.92,0.0,-0.78672,0.00015,18.6841]
[1777756592883,29.41,78459.87,0.0,-0.78675,0.00015,18.68002]
[1777756597918,29.42,78459.3,0.0,-0.78682,0.00015,18.67638]
[1777756604968,29.42,78458.72,0.0,-0.78687,0.00015,18.67382]
[1777756615035,29.43,78457.72,0.0,-0.78696,0.00015,18.66862]
[1777756621080,29.43,78455.8,0.0,-0.78722,0.00015,18.65481]
[1777756626426,29.44,78455.36,0.0,-0.78726,0.00015,18.65277]
[1777756636497,29.44,78455.58,0.0,-0.78717,0.00015,18.65769]
[1777756642227,29.45,78457.38,0.0,-0.78686,0.00015,18.6739]
[1777756649276,29.45,78457.9,0.0,-0.78674,0.00015,18.67987]
[1777756654311,29.45,78460.5,0.0,-0.78635,0.00015,18.69765]
[1777756659346,29.46,78460.62,0.0,-0.78632,0.00015,18.6997]
[1777756665388,29.46,78461.13,0.0,-0.78621,0.00015,18.70507]
[1777756676776,29.47,78461.33,0.0,-0.78614,0.00015,18.70889]
[1777756682506,29.47,78462.17,0.0,-0.78599,0.00015,18.71685]
[1777756688550,29.47,78462.32,0.0,-0.78594,0.00015,18.7192]
[1777756695599,29.47,78462.31,0.0,-0.78592,0.00015,18.72046]
[1777756700633,29.48,78471.36,0.0,-0.7845,0.00015,18.79438]
[1777756704662,29.48,78471.39,0.0,-0.78449,0.00015,18.79502]
[1777756709697,29.48,78471.52,0.0,-0.78446,0.00015,18.79648]
[1777756714732,29.48,78472.15,0.0,-0.78439,0.00015,18.79746]
[1777756719766,29.48,78471.76,0.0,-0.78445,0.00015,18.79448]
[1777756727132,29.48,78471.47,0.0,-0.78449,0.00015,18.7921]
[1777756732858,29.48,78471.15,0.0,-0.78455,0.00015,18.78938]
[1777756737893,29.48,78471.7,0.0,-0.78447,0.00015,18.79355]
[1777756744943,29.48,78471.66,0.0,-0.78448,0.00015,18.79275]
[1777756748970,29.48,78475.53,0.0,-0.78389,0.00015,18.82347]
[1777756757342,29.47,78475.38,0.0,-0.78394,0.00015,18.82108]
[1777756763068,29.47,78474.35,0.0,-0.78412,0.00015,18.81192]
[1777756768104,29.47,78474.23,0.0,-0.78415,0.00015,18.81011]
[1777756773137,29.47,78474.54,0.0,-0.78415,0.00015,18.80733]
[1777756778173,29.47,78474.39,0.0,-0.7842,0.00015,18.80519]
[1777756783208,29.46,78474.23,0.0,-0.78424,0.00015,18.80291]
[1777756789250,29.46,78473.7,0.0,-0.78435,0.00015,18.79742]
[1777756796299,29.46,78473.86,0.0,-0.78435,0.00015,18.79724]
[1777756801333,29.45,78473.18,0.0,-0.78448,0.00015,18.79075]
[1777756806371,29.45,78473.39,0.0,-0.78446,0.00015,18.79143]
[1777756811404,29.45,78471.8,0.0,-0.78473,0.00015,18.77765]
[1777756816440,29.45,78472.27,0.0,-0.78467,0.00015,18.78047]
[1777756821475,29.44,78472.19,0.0,-0.78471,0.00015,18.77884]
[1777756827833,29.44,78472.51,0.0,-0.78468,0.00015,18.78026]
[1777756834566,29.44,78472.51,0.0,-0.78474,0.00015,18.77451]
[1777756839601,29.44,78472.59,0.0,-0.78475,0.00015,18.77417]
[1777756847973,29.43,78472.7,0.0,-0.78476,0.00015,18.77348]
[1777756854707,29.43,78472.0,0.0,-0.7849,0.00015,18.76646]
[1777756860747,29.43,78472.49,0.0,-0.78484,0.00015,18.76925]
[1777756862762,29.42,78464.66,0.0,-0.78606,0.00015,18.70563]
[1777756868117,29.42,78463.63,0.0,-0.78623,0.00015,18.69675]
[1777756878187,29.42,78464.02,0.0,-0.78619,0.00015,18.6989]
[1777756883910,29.42,78463.58,0.0,-0.78627,0.00015,18.69498]
[1777756889952,29.42,78463.29,0.0,-0.78632,0.00015,18.69235]
[1777756895994,29.42,78462.43,0.0,-0.78648,0.00015,18.68086]
[1777756904050,29.42,78462.68,0.0,-0.78645,0.00015,18.68288]
[1777756909085,29.42,78463.5,0.0,-0.78632,0.00015,18.68958]
[1777756918468,29.42,78463.58,0.0,-0.7863,0.00015,18.69053]
[1777756924191,29.42,78464.01,0.0,-0.78623,0.00015,18.69421]
[1777756932247,29.42,78464.12,0.0,-0.7862,0.00015,18.69561]
[1777756938608,29.42,78464.47,0.0,-0.78614,0.00015,18.69885]
[1777756944330,29.42,78464.63,0.0,-0.78611,0.00015,18.70058]
[1777756955404,29.43,78464.72,0.0,-0.78611,0.00015,18.69779]
[1777756965475,29.43,78464.87,0.0,-0.78607,0.00015,18.69988]
[1777756975548,29.43,78464.97,0.0,-0.78604,0.00015,18.70159]
[1777756980583,29.43,78464.87,0.0,-0.78604,0.00015,18.70122]
[1777756985618,29.43,78464.67,0.0,-0.78607,0.00015,18.70005]
[1777756990653,29.43,78464.71,0.0,-0.78605,0.00015,18.70081]
[1777756995688,29.43,78464.79,0.0,-0.78603,0.00015,18.70188]
[1777757000722,29.44,78464.87,0.0,-0.78601,0.00015,18.70295]
[1777757007772,29.44,78464.99,0.0,-0.78598,0.00015,18.7045]
[1777757012808,29.44,78464.99,0.0,-0.78601,0.00015,18.70053]
[1777757017842,29.44,78466.2,0.0,-0.78581,0.00015,18.71073]
[1777757022878,29.44,78477.58,0.0,-0.78404,0.00016,18.80302]
[1777757023883,29.44,78476.93,0.0,-0.78414,0.00015,18.79784]
[1777757029246,29.44,78478.31,0.0,-0.78392,0.00016,18.80918]
[1777757032947,29.44,78475.89,0.0,-0.7843,0.00015,18.78967]
[1777757037982,29.44,78471.31,0.0,-0.78501,0.00015,18.75277]
[1777757048052,29.44,78471.48,0.0,-0.78498,0.00015,18.75412]
[1777757054095,29.44,78470.95,0.0,-0.78507,0.00015,18.74968]
[1777757059458,29.44,78470.46,0.0,-0.78515,0.00015,18.74544]
[1777757065171,29.44,78469.6,0.0,-0.78529,0.00015,18.73823]
[1777757070206,29.44,78468.51,0.0,-0.78546,0.00015,18.72916]
[1777757076250,29.44,78467.81,0.0,-0.78561,0.00015,18.71892]
[1777757087329,29.44,78467.78,0.0,-0.78561,0.00015,18.71853]
[1777757093371,29.44,78468.39,0.0,-0.78552,0.00015,18.72339]
[1777757099418,29.44,78467.66,0.0,-0.78563,0.00015,18.71753]
[1777757104455,29.44,78463.69,0.0,-0.78624,0.00015,18.68565]
[1777757109489,29.44,78463.73,0.0,-0.78623,0.00015,18.68628]
[1777757114524,29.44,78469.6,0.0,-0.78532,0.00015,18.73404]
[1777757119881,29.44,78470.14,0.0,-0.78523,0.00015,18.73846]
[1777757125601,29.44,78470.87,0.0,-0.7851,0.00015,18.74503]
[1777757137687,29.45,78470.4,0.0,-0.78518,0.00015,18.73869]
[1777757142721,29.45,78470.13,0.0,-0.7852,0.00015,18.73724]
[1777757148762,29.45,78468.14,0.0,-0.7855,0.00015,18.72192]
[1777757155811,29.45,78468.2,0.0,-0.78547,0.00015,18.72325]
[1777757161854,29.45,78468.53,0.0,-0.7854,0.00015,18.72661]
[1777757168903,29.45,78468.85,0.0,-0.78534,0.00015,18.72992]
[1777757180303,29.46,78468.97,0.0,-0.7853,0.00015,18.73184]
[1777757186023,29.46,78469.98,0.0,-0.78514,0.00015,18.74042]
[1777757191058,29.46,78471.4,0.0,-0.78495,0.00015,18.74778]
[1777757196093,29.46,78472.09,0.0,-0.78484,0.00015,18.75353]
[1777757201128,29.46,78474.99,0.0,-0.78438,0.00015,18.77721]
[1777757204150,29.46,78479.84,0.0,-0.78362,0.00016,18.81669]
[1777757209184,29.46,78479.83,0.0,-0.78362,0.00016,18.81704]
[1777757218248,29.46,78479.13,0.0,-0.78371,0.00016,18.81201]
[1777757224289,29.46,78478.84,0.0,-0.78375,0.00016,18.80997]
[1777757230652,29.46,78478.23,0.0,-0.78384,0.00016,18.80535]
[1777757241408,29.47,78478.26,0.0,-0.78383,0.00016,18.8059]
[1777757247451,29.47,78478.48,0.0,-0.78379,0.00016,18.80779]
[1777757258528,29.47,78477.88,0.0,-0.78392,0.00016,18.79875]
[1777757268598,29.47,78476.82,0.0,-0.78408,0.00015,18.79034]
[1777757273636,29.47,78476.03,0.0,-0.7842,0.00015,18.78403]
[1777757278671,29.47,78475.81,0.0,-0.78423,0.00015,18.78232]
[1777757284713,29.47,78475.73,0.0,-0.78425,0.00015,18.78147]
[1777757291072,29.46,78476.39,0.0,-0.78416,0.00015,18.78605]
[1777757298811,29.46,78476.55,0.0,-0.78415,0.00015,18.78643]
[1777757303845,29.46,78476.41,0.0,-0.78419,0.00015,18.78482]
[1777757308881,29.46,78475.42,0.0,-0.78435,0.00015,18.7764]
[1777757314923,29.46,78475.25,0.0,-0.78442,0.00015,18.77011]
[1777757321282,29.46,78475.13,0.0,-0.78445,0.00015,18.76858]
[1777757329018,29.46,78475.13,0.0,-0.78446,0.00015,18.76784]
[1777757335064,29.45,78474.83,0.0,-0.78452,0.00015,18.76483]
[1777757341422,29.45,78474.81,0.0,-0.78454,0.00015,18.76407]
[1777757347148,29.45,78475.14,0.0,-0.7845,0.00015,18.76612]
[1777757353189,29.45,78474.98,0.0,-0.78453,0.00015,18.76419]
[1777757358225,29.45,78474.96,0.0,-0.78455,0.00015,18.76351]
[1777757363258,29.45,78474.88,0.0,-0.78457,0.00015,18.76234]
[1777757371636,29.44,78474.84,0.0,-0.78463,0.00015,18.7568]
[1777757377358,29.44,78474.89,0.0,-0.78463,0.00015,18.75659]
[1777757389442,29.44,78479.69,0.0,-0.78392,0.00016,18.79368]
[1777757399512,29.44,78477.96,0.0,-0.78421,0.00016,18.77845]
[1777757411916,29.43,78476.67,0.0,-0.78444,0.00016,18.76656]
[1777757418645,29.43,78476.16,0.0,-0.78453,0.00016,18.7618]
[1777757427708,29.43,78475.82,0.0,-0.78461,0.00015,18.75811]
[1777757432747,29.43,78481.15,0.0,-0.78382,0.00016,18.7962]
[1777757434761,29.43,78486.33,0.0,-0.78302,0.00016,18.83785]
[1777757439795,29.43,78484.12,0.0,-0.78337,0.00016,18.81988]
[1777757449865,29.43,78483.78,0.0,-0.78342,0.00016,18.81689]
[1777757454900,29.43,78481.09,0.0,-0.78384,0.00016,18.79512]
[1777757462278,29.43,78486.18,0.0,-0.78305,0.00016,18.83601]
[1777757463967,29.42,78506.94,0.0,-0.77982,0.00016,19.00238]
[1777757469002,29.42,78502.47,0.0,-0.78054,0.00016,18.96557]
[1777757474037,29.42,78500.13,0.0,-0.78093,0.00016,18.94575]
[1777757479077,29.42,78497.74,0.0,-0.78132,0.00016,18.92539]
[1777757484110,29.41,78493.83,0.0,-0.78196,0.00016,18.8929]
[1777757489145,29.41,78491.87,0.0,-0.78228,0.00016,18.87621]
[1777757494179,29.41,78490.32,0.0,-0.78257,0.00016,18.85851]
[1777757501229,29.41,78490.15,0.0,-0.78262,0.00016,18.85603]
[1777757507271,29.4,78487.69,0.0,-0.78302,0.00016,18.83537]
[1777757512625,29.4,78485.99,0.0,-0.7833,0.00016,18.82104]
[1777757518349,29.4,78485.57,0.0,-0.78338,0.00016,18.81697]
[1777757523384,29.4,78484.16,0.0,-0.78361,0.00016,18.80508]
[1777757532764,29.4,78483.96,0.0,-0.78366,0.00016,18.80263]
[1777757542836,29.4,78482.97,0.0,-0.78383,0.00016,18.79381]
[1777757552906,29.39,78482.58,0.0,-0.78394,0.00016,18.78547]
[1777757558629,29.39,78483.74,0.0,-0.78376,0.00016,18.79447]
[1777757566687,29.39,78486.26,0.0,-0.78338,0.00016,18.81424]
[1777757571722,29.39,78489.2,0.0,-0.78293,0.00016,18.83762]
[1777757576757,29.39,78491.44,0.0,-0.78259,0.00016,18.85537]
[1777757582799,29.39,78491.82,0.0,-0.78253,0.00016,18.85819]
[1777757588842,29.39,78494.94,0.0,-0.78205,0.00016,18.883]
[1777757593879,29.39,78495.5,0.0,-0.78197,0.00016,18.88722]
[1777757600927,29.39,78496.37,0.0,-0.78184,0.00016,18.89377]
[1777757612010,29.39,78496.79,0.0,-0.78182,0.00016,18.89223]
[1777757619057,29.39,78498.23,0.0,-0.7816,0.00016,18.90348]
[1777757626114,29.38,78498.68,0.0,-0.78154,0.00016,18.90677]
[1777757633466,29.38,78498.88,0.0,-0.78151,0.00016,18.90803]
[1777757639205,29.38,78499.29,0.0,-0.78146,0.00016,18.91106]
[1777757644244,29.38,78499.45,0.0,-0.78143,0.00016,18.91245]
[1777757650282,29.38,78501.55,0.0,-0.78109,0.00016,18.92998]
[1777757655316,29.39,78500.8,0.0,-0.78119,0.00016,18.92449]
[1777757660354,29.39,78501.55,0.0,-0.78107,0.00016,18.93105]
[1777757666396,29.39,78501.38,0.0,-0.78108,0.00016,18.93034]
[1777757673746,29.39,78501.29,0.0,-0.78109,0.00016,18.92718]
[1777757681501,29.4,78501.15,0.0,-0.78107,0.00016,18.92816]
[1777757686537,29.4,78500.84,0.0,-0.78109,0.00016,18.92694]
[1777757691572,29.41,78504.05,0.0,-0.78056,0.00016,18.95396]
[1777757698621,29.41,78503.19,0.0,-0.78067,0.00016,18.94853]
[1777757703957,29.41,78508.08,0.0,-0.77988,0.00016,18.98876]
[1777757709698,29.41,78510.13,0.0,-0.77954,0.00016,19.00608]
[1777757715740,29.42,78507.83,0.0,-0.77988,0.00016,18.98851]
[1777757721782,29.42,78507.35,0.0,-0.77994,0.00016,18.98553]
[1777757727826,29.42,78505.77,0.0,-0.78017,0.00016,18.97378]
[1777757732861,29.42,78505.48,0.0,-0.78023,0.00016,18.96786]
[1777757737895,29.42,78505.0,0.0,-0.78029,0.00016,18.96482]
[1777757742931,29.43,78505.12,0.0,-0.78026,0.00016,18.96659]
[1777757747965,29.43,78505.18,0.0,-0.78023,0.00016,18.96785]
[1777757753001,29.43,78505.15,0.0,-0.78022,0.00016,18.96839]
[1777757761064,29.43,78505.18,0.0,-0.78019,0.00016,18.96983]
[1777757766102,29.44,78505.21,0.0,-0.78017,0.00016,18.97097]
[1777757771133,29.44,78505.01,0.0,-0.78019,0.00016,18.97008]
[1777757776167,29.44,78500.82,0.0,-0.78083,0.00016,18.93696]
[1777757781210,29.44,78502.28,0.0,-0.7806,0.00016,18.94881]
[1777757784223,29.44,78496.18,0.0,-0.78155,0.00016,18.90002]
[1777757787244,29.44,78516.16,0.0,-0.77841,0.00016,19.06031]
[1777757793286,29.44,78515.93,0.0,-0.77848,0.00016,19.05403]
[1777757801341,29.44,78516.2,0.0,-0.77844,0.00016,19.0562]
[1777757806396,29.44,78516.94,0.0,-0.77833,0.00016,19.06195]
[1777757809422,29.44,78532.55,0.0,-0.77587,0.00016,19.18607]
[1777757810430,29.44,78538.61,0.0,-0.77491,0.00016,19.23418]
[1777757815464,29.44,78537.17,0.0,-0.77515,0.00016,19.22181]
[1777757820499,29.43,78537.53,0.0,-0.77512,0.00016,19.22368]
[1777757825534,29.43,78537.83,0.0,-0.77508,0.00016,19.22551]
[1777757830581,29.43,78647.06,0.0,-0.75738,0.00017,20.078]
[1777757831580,29.43,78721.71,0.0,-0.74485,0.00017,20.64289]
[1777757832592,29.43,78762.29,0.0,-0.73793,0.00017,20.94193]
[1777757833594,29.4,78778.95,0.0,-0.73524,0.00017,21.05562]
[1777757834891,29.39,78879.84,0.0,-0.7176,0.00018,21.76655]
[1777757836620,29.34,78962.58,0.0,-0.70299,0.00018,22.31159]
[1777757837628,29.31,78939.65,0.0,-0.70736,0.00018,22.15337]
[1777757838633,29.29,78965.24,0.0,-0.70282,0.00018,22.31814]
[1777757839638,29.26,78927.49,0.0,-0.70991,0.00018,22.05934]
[1777757840645,29.24,78941.79,0.0,-0.70743,0.00018,22.15149]
[1777757841657,29.22,78937.58,0.0,-0.7083,0.00018,22.11953]
[1777757843668,29.2,78924.4,0.0,-0.71089,0.00018,22.02368]
[1777757844963,29.19,78923.17,0.0,-0.71116,0.00018,22.01376]
[1777757847698,29.16,78914.5,0.0,-0.71292,0.00018,21.94784]
[1777757848704,29.15,78913.87,0.0,-0.7131,0.00018,21.94124]
[1777757850718,29.14,78979.61,0.0,-0.70113,0.00018,22.37982]
[1777757851726,29.14,78981.08,0.0,-0.70091,0.00018,22.38477]
[1777757853739,29.13,78974.71,0.0,-0.70213,0.00018,22.34125]
[1777757856761,29.12,78982.95,0.0,-0.70072,0.00019,22.39167]
[1777757857767,29.1,78993.37,0.0,-0.69888,0.00019,22.45663]
[1777757858775,29.08,78999.23,0.0,-0.6979,0.00019,22.49112]
[1777757859781,29.06,78993.82,0.0,-0.69905,0.00019,22.45121]
[1777757862807,29.03,79009.19,0.0,-0.6964,0.00019,22.54395]
[1777757863818,29.03,79017.49,0.0,-0.69486,0.00019,22.59729]
[1777757865110,29.03,79054.51,0.0,-0.68791,0.00019,22.83212]
[1777757865828,29.03,79054.7,0.0,-0.68788,0.00019,22.8329]
[1777757866834,29.02,79047.55,0.0,-0.68925,0.00019,22.7876]
[1777757867840,29.02,79045.12,0.0,-0.68971,0.00019,22.77198]
[1777757868848,29.01,79030.16,0.0,-0.6926,0.00019,22.67477]
[1777757869855,29.01,79029.34,0.0,-0.69276,0.00019,22.6694]
[1777757871869,29.01,79023.78,0.0,-0.69381,0.00019,22.63355]
[1777757875189,29.01,79054.37,0.0,-0.68806,0.00019,22.82722]
[1777757876916,29.01,79118.59,0.0,-0.67584,0.00019,23.21921]
[1777757877920,29.0,79109.15,0.0,-0.67766,0.00019,23.16237]
[1777757878926,28.99,79101.86,0.0,-0.67916,0.00019,23.11549]
[1777757880941,28.95,79086.81,0.0,-0.68227,0.00019,23.01685]
[1777757881948,28.93,79073.66,0.0,-0.68486,0.00019,22.93302]
[1777757882954,28.93,79067.45,0.0,-0.68605,0.00019,22.8942]
[1777757883961,28.93,79063.74,0.0,-0.68676,0.00019,22.87086]
[1777757885263,28.93,79082.97,0.0,-0.68311,0.00019,22.99]
[1777757885976,28.93,79082.97,0.0,-0.68311,0.00019,22.98988]
[1777757886982,28.93,79084.27,0.0,-0.68287,0.00019,22.99771]
[1777757887990,28.93,79073.74,0.0,-0.68489,0.00019,22.93231]
[1777757888995,28.93,79066.32,0.0,-0.68631,0.00019,22.88583]
[1777757891009,28.92,79064.38,0.0,-0.68669,0.00019,22.87335]
[1777757894040,28.92,79075.09,0.0,-0.68467,0.00019,22.93954]
[1777757895335,28.92,79081.25,0.0,-0.6835,0.00019,22.97748]
[1777757896053,28.92,79081.18,0.0,-0.68352,0.00019,22.9769]
[1777757897061,28.92,79069.86,0.0,-0.68568,0.00019,22.90663]
[1777757898068,28.92,79112.43,0.0,-0.67754,0.00019,23.16702]
[1777757899074,28.92,79115.61,0.0,-0.67693,0.00019,23.18598]
[1777757900082,28.92,79104.5,0.0,-0.67907,0.00019,23.11892]
[1777757901089,28.92,79104.19,0.0,-0.67913,0.00019,23.11696]
[1777757903109,28.92,79089.27,0.0,-0.682,0.00019,23.02591]
[1777757904130,28.92,79112.32,0.0,-0.67758,0.00019,23.16583]
[1777757905135,28.92,79122.75,0.0,-0.67557,0.00019,23.22836]
[1777757906138,28.92,79116.35,0.0,-0.6768,0.00019,23.19018]
[1777757907166,28.92,79108.85,0.0,-0.67824,0.00019,23.1452]
[1777757908158,28.92,79098.86,0.0,-0.68015,0.00019,23.08484]
[1777757909161,28.92,79092.85,0.0,-0.6813,0.00019,23.0482]
[1777757910168,28.92,79083.54,0.0,-0.68308,0.00019,22.99091]
[1777757911175,28.92,79084.2,0.0,-0.68299,0.00019,22.99079]
[1777757913192,28.92,79077.98,0.0,-0.68418,0.00019,22.95223]
[1777757914197,28.91,79030.26,0.0,-0.69322,0.00019,22.65129]
[1777757915204,28.91,79029.88,0.0,-0.69329,0.00019,22.64883]
[1777757917218,28.91,79023.79,0.0,-0.69444,0.00019,22.60953]
[1777757920245,28.91,79017.95,0.0,-0.69554,0.00019,22.57163]
[1777757921251,28.91,78975.59,0.0,-0.70346,0.00019,22.29281]
[1777757924277,28.91,78992.86,0.0,-0.70025,0.00019,22.4072]
[1777757925296,28.91,79035.89,0.0,-0.69218,0.00019,22.68664]
[1777757926293,28.91,79031.53,0.0,-0.69301,0.00019,22.65852]
[1777757927300,28.91,79018.27,0.0,-0.69551,0.00019,22.5729]
[1777757928307,28.91,79011.69,0.0,-0.69675,0.00019,22.53007]
[1777757929314,28.91,79003.83,0.0,-0.69822,0.00019,22.47873]
[1777757930321,28.91,78990.18,0.0,-0.70077,0.00019,22.38897]
[1777757931328,28.91,78988.56,0.0,-0.70107,0.00019,22.37831]
[1777757936363,28.91,78981.62,0.0,-0.70235,0.00019,22.33249]
[1777757938377,28.91,78989.8,0.0,-0.70083,0.00019,22.38682]
[1777757939392,28.91,78991.76,0.0,-0.70046,0.00019,22.39977]
[1777757941401,28.91,78981.31,0.0,-0.70241,0.00019,22.33053]
[1777757944419,28.91,78975.65,0.0,-0.70345,0.00019,22.29302]
[1777757945426,28.91,78987.03,0.0,-0.70134,0.00019,22.36868]
[1777757946433,28.91,78986.3,0.0,-0.70147,0.00019,22.36384]
[1777757951470,28.91,78982.89,0.0,-0.70211,0.00019,22.3411]
[1777757952478,28.91,78968.84,0.0,-0.70472,0.00019,22.24731]
[1777757957514,28.91,78965.93,0.0,-0.70526,0.00019,22.22759]
[1777757958520,28.91,78948.81,0.0,-0.70842,0.00018,22.11192]
[1777757960540,28.91,78933.36,0.0,-0.71127,0.00018,22.00633]
[1777757964562,28.91,78926.89,0.0,-0.71246,0.00018,21.96146]
[1777757965835,28.91,78918.07,0.0,-0.71408,0.00018,21.9004]
[1777757966585,28.91,78918.07,0.0,-0.71408,0.00018,21.90029]
[1777757970609,28.91,78912.39,0.0,-0.71513,0.00018,21.86051]
[1777757973664,28.9,78906.5,0.0,-0.71624,0.00018,21.81502]
[1777757975905,28.9,78888.68,0.0,-0.71948,0.00018,21.68973]
[1777757981691,28.9,78883.88,0.0,-0.72037,0.00018,21.65516]
[1777757984713,28.9,78894.17,0.0,-0.71852,0.00018,21.72732]
[1777757985982,28.9,78886.56,0.0,-0.7199,0.00018,21.67353]
[1777757987738,28.9,78875.45,0.0,-0.72191,0.00018,21.59463]
[1777757988744,28.9,78893.51,0.0,-0.71865,0.00018,21.72209]
[1777757993779,28.89,78888.68,0.0,-0.71955,0.00018,21.68701]
[1777757998815,28.89,78877.16,0.0,-0.72166,0.00018,21.6045]
[1777758001854,28.89,78866.49,0.0,-0.7236,0.00018,21.52787]
[1777758002857,28.89,78849.92,0.0,-0.72658,0.00018,21.40857]
[1777758003858,28.89,78840.69,0.0,-0.72824,0.00018,21.34159]
[1777758004864,28.88,78856.53,0.0,-0.72541,0.00018,21.45574]
[1777758006121,28.88,78858.37,0.0,-0.72509,0.00018,21.46869]
[1777758011914,28.88,78858.15,0.0,-0.72516,0.00018,21.46566]
[1777758016194,28.88,78852.53,0.0,-0.7262,0.00018,21.42428]
[1777758018963,28.87,78845.87,0.0,-0.72741,0.00018,21.37556]
[1777758020977,28.87,78840.51,0.0,-0.72838,0.00018,21.33621]
[1777758026264,28.87,78832.46,0.0,-0.72985,0.00018,21.27632]
[1777758032054,28.86,78826.67,0.0,-0.73095,0.00018,21.22831]
[1777758036336,28.86,78814.47,0.0,-0.73314,0.00018,21.13782]
[1777758037091,28.86,78814.62,0.0,-0.73312,0.00018,21.13872]
[1777758038096,28.86,78805.44,0.0,-0.73475,0.00018,21.07064]
[1777758039103,28.85,78802.16,0.0,-0.73534,0.00018,21.04607]
[1777758042125,28.85,78795.18,0.0,-0.73659,0.00018,20.9935]
[1777758043130,28.85,78787.47,0.0,-0.73795,0.00018,20.93588]
[1777758044140,28.85,78774.66,0.0,-0.7402,0.00017,20.83983]
[1777758045145,28.85,78773.24,0.0,-0.74045,0.00017,20.82891]
[1777758050180,28.85,78785.65,0.0,-0.73831,0.00018,20.92068]
[1777758051187,28.84,78785.87,0.0,-0.73827,0.00018,20.92213]
[1777758056483,28.84,78782.72,0.0,-0.73885,0.00018,20.89772]
[1777758058243,28.84,78758.22,0.0,-0.74313,0.00017,20.71312]
[1777758060252,28.84,78745.14,0.0,-0.74543,0.00017,20.61288]
[1777758061260,28.84,78753.58,0.0,-0.74397,0.00017,20.67695]
[1777758062265,28.84,78757.09,0.0,-0.74336,0.00017,20.70345]
[1777758068306,28.84,78754.25,0.0,-0.74387,0.00017,20.68125]
[1777758072334,28.83,78760.07,0.0,-0.74287,0.00017,20.72478]
[1777758073344,28.83,78762.07,0.0,-0.74252,0.00017,20.7397]
[1777758075356,28.83,78767.78,0.0,-0.74154,0.00017,20.78233]
[1777758080391,28.83,78773.67,0.0,-0.74054,0.00017,20.82556]
[1777758085428,28.82,78778.92,0.0,-0.73964,0.00018,20.86396]
[1777758090462,28.82,78778.58,0.0,-0.73973,0.00018,20.86037]
[1777758092476,28.82,78767.71,0.0,-0.74167,0.00017,20.77395]
[1777758093483,28.82,78765.23,0.0,-0.74211,0.00017,20.75506]
[1777758098518,28.82,78765.04,0.0,-0.74216,0.00017,20.75281]
[1777758103554,28.81,78769.07,0.0,-0.74148,0.00017,20.78224]
[1777758104560,28.81,78782.74,0.0,-0.73909,0.00018,20.88474]
[1777758105567,28.81,78782.67,0.0,-0.73911,0.00018,20.88391]
[1777758109602,28.81,78807.6,0.0,-0.73475,0.00018,21.06829]
[1777758111616,28.8,78807.23,0.0,-0.73484,0.00018,21.06446]
[1777758113630,28.8,78799.24,0.0,-0.73627,0.00018,21.00449]
[1777758118665,28.8,78796.29,0.0,-0.73681,0.00018,20.98168]
[1777758123700,28.78,78807.71,0.0,-0.73495,0.00018,21.05998]
[1777758128736,28.77,78811.43,0.0,-0.73433,0.00018,21.08623]
[1777758131755,28.77,78817.83,0.0,-0.73322,0.00018,21.13238]
[1777758132763,28.77,78825.43,0.0,-0.73187,0.00018,21.18827]
[1777758135784,28.77,78831.05,0.0,-0.73088,0.00018,21.22921]
[1777758140818,28.77,78839.35,0.0,-0.72941,0.00018,21.28921]
[1777758145854,28.76,78840.36,0.0,-0.72925,0.00018,21.29598]
[1777758150889,28.76,78839.08,0.0,-0.72949,0.00018,21.28613]
[1777758155924,28.76,78830.34,0.0,-0.73109,0.00018,21.21749]
[1777758160960,28.76,78823.2,0.0,-0.73238,0.00018,21.16442]
[1777758162973,28.76,78810.61,0.0,-0.73462,0.00018,21.07111]
[1777758163980,28.76,78807.07,0.0,-0.73525,0.00018,21.04472]
[1777758165994,28.76,78796.77,0.0,-0.73708,0.00018,20.96769]
[1777758167258,28.76,78794.24,0.0,-0.73753,0.00018,20.94868]
[1777758171034,28.74,78783.01,0.0,-0.73964,0.00018,20.85921]
[1777758172037,28.73,78778.17,0.0,-0.74054,0.00018,20.82067]
[1777758176066,28.73,78767.89,0.0,-0.74236,0.00017,20.74213]
[1777758178080,28.73,78766.11,0.0,-0.74268,0.00017,20.72831]
[1777758183114,28.72,78768.74,0.0,-0.74224,0.00017,20.74734]
[1777758188150,28.72,78767.4,0.0,-0.7425,0.00017,20.73624]
[1777758193184,28.72,78765.65,0.0,-0.74282,0.00017,20.7222]
[1777758198218,28.72,78764.39,0.0,-0.74306,0.00017,20.71192]
[1777758203253,28.71,78765.05,0.0,-0.74296,0.00017,20.71626]
[1777758207549,28.71,78756.22,0.0,-0.74452,0.00017,20.64857]
[1777758210302,28.71,78750.27,0.0,-0.74556,0.00017,20.60291]
[1777758214330,28.71,78745.51,0.0,-0.74642,0.00017,20.56192]
[1777758217620,28.71,78751.74,0.0,-0.74535,0.00017,20.60933]
[1777758221380,28.71,78754.79,0.0,-0.74482,0.00017,20.63235]
[1777758224401,28.71,78748.85,0.0,-0.74586,0.00017,20.58667]
[1777758229435,28.71,78744.97,0.0,-0.74655,0.00017,20.55633]
[1777758234471,28.71,78745.09,0.0,-0.74654,0.00017,20.55662]
[1777758239506,28.7,78740.33,0.0,-0.74738,0.00017,20.51951]
[1777758244543,28.7,78744.47,0.0,-0.74668,0.00017,20.55086]
[1777758249579,28.7,78747.01,0.0,-0.74624,0.00017,20.57029]
[1777758254611,28.7,78746.87,0.0,-0.74626,0.00017,20.56937]
[1777758259647,28.7,78744.92,0.0,-0.74659,0.00017,20.55474]
[1777758264682,28.7,78744.38,0.0,-0.74668,0.00017,20.55073]
[1777758269717,28.7,78744.82,0.0,-0.74661,0.00017,20.55395]
[1777758274754,28.7,78745.15,0.0,-0.74658,0.00017,20.55202]
[1777758278782,28.7,78739.97,0.0,-0.74748,0.00017,20.51219]
[1777758283818,28.7,78738.45,0.0,-0.74775,0.00017,20.50044]
[1777758285832,28.7,78748.64,0.0,-0.74598,0.00017,20.57848]
[1777758288852,28.7,78753.83,0.0,-0.74508,0.00017,20.61823]
[1777758293887,28.7,78760.35,0.0,-0.74394,0.00017,20.66803]
[1777758296909,28.7,78771.09,0.0,-0.74206,0.00018,20.74954]
[1777758298185,28.7,78775.52,0.0,-0.74129,0.00018,20.78293]
[1777758301943,28.7,78781.34,0.0,-0.74028,0.00018,20.82642]
[1777758306981,28.7,78788.13,0.0,-0.73908,0.00018,20.87763]
[1777758308255,28.7,78801.88,0.0,-0.73665,0.00018,20.9806]
[1777758312017,28.7,78808.57,0.0,-0.73547,0.00018,21.03038]
[1777758313022,28.7,78816.52,0.0,-0.73406,0.00018,21.08946]
[1777758314032,28.7,78823.89,0.0,-0.73274,0.00018,21.144]
[1777758316051,28.7,78832.46,0.0,-0.73122,0.00018,21.20708]
[1777758317052,28.7,78837.94,0.0,-0.73024,0.00018,21.24733]
[1777758322086,28.7,78839.95,0.0,-0.72988,0.00018,21.26192]
[1777758327121,28.7,78839.84,0.0,-0.7299,0.00018,21.26096]
[1777758332156,28.7,78841.38,0.0,-0.72966,0.00018,21.26802]
[1777758337191,28.7,78841.9,0.0,-0.72957,0.00018,21.27154]
[1777758342226,28.7,78840.39,0.0,-0.72984,0.00018,21.26036]
[1777758345247,28.7,78849.36,0.0,-0.72823,0.00018,21.32601]
[1777758348535,28.7,78857.04,0.0,-0.72685,0.00018,21.3818]
[1777758354310,28.7,78857.61,0.0,-0.72676,0.00018,21.38546]
[1777758356324,28.7,78867.98,0.0,-0.72489,0.00018,21.46057]
[1777758357331,28.7,78869.78,0.0,-0.72456,0.00018,21.47351]
[1777758358605,28.7,78861.27,0.0,-0.7261,0.00018,21.41203]
[1777758360352,28.7,78858.17,0.0,-0.72666,0.00018,21.38956]
[1777758361360,28.7,78852.26,0.0,-0.72772,0.00018,21.34659]
[1777758364380,28.7,78848.17,0.0,-0.72846,0.00018,21.31693]
[1777758369425,28.7,78844.06,0.0,-0.72919,0.00018,21.28711]
[1777758373453,28.7,78832.42,0.0,-0.73127,0.00018,21.20174]
[1777758374459,28.7,78825.09,0.0,-0.73258,0.00018,21.14777]
[1777758375467,28.7,78819.09,0.0,-0.73365,0.00018,21.10343]
[1777758376474,28.7,78812.15,0.0,-0.73489,0.00018,21.05191]
[1777758377481,28.7,78812.57,0.0,-0.73481,0.00018,21.05507]
[1777758378746,28.7,78803.07,0.0,-0.7365,0.00018,20.9842]
[1777758379497,28.7,78803.07,0.0,-0.7365,0.00018,20.98418]
[1777758382516,28.7,78797.3,0.0,-0.73752,0.00018,20.94105]
[1777758383524,28.7,78791.22,0.0,-0.73859,0.00018,20.89551]
[1777758385539,28.7,78784.9,0.0,-0.7397,0.00018,20.84819]
[1777758386544,28.7,78778.85,0.0,-0.74076,0.00018,20.8026]
[1777758388820,28.7,78773.85,0.0,-0.74164,0.00018,20.76469]
[1777758394605,28.7,78775.9,0.0,-0.74132,0.00018,20.77598]
[1777758399640,28.7,78771.85,0.0,-0.74202,0.00018,20.74542]
[1777758403668,28.7,78766.58,0.0,-0.74295,0.00017,20.70547]
[1777758406689,28.7,78758.45,0.0,-0.74436,0.00017,20.64369]
[1777758410717,28.7,78750.07,0.0,-0.74582,0.00017,20.57977]
[1777758413738,28.7,78747.98,0.0,-0.74618,0.00017,20.56402]
[1777758415752,28.7,78737.86,0.0,-0.74794,0.00017,20.4863]
[1777758416759,28.7,78744.26,0.0,-0.74683,0.00017,20.53546]
[1777758419031,28.7,78748.02,0.0,-0.74618,0.00017,20.5642]
[1777758423808,28.7,78754.18,0.0,-0.74511,0.00017,20.61112]
[1777758428847,28.7,78758.6,0.0,-0.74434,0.00017,20.6446]
[1777758433892,28.7,78789.55,0.0,-0.73892,0.00018,20.87863]
[1777758434902,28.7,78809.71,0.0,-0.73535,0.00018,21.02964]
[1777758435907,28.7,78807.09,0.0,-0.73581,0.00018,21.01001]
[1777758440941,28.7,78805.68,0.0,-0.73608,0.00018,20.99905]
[1777758445978,28.7,78805.93,0.0,-0.73603,0.00018,21.00077]
[1777758451011,28.7,78811.24,0.0,-0.73505,0.00018,21.03889]
[1777758454034,28.71,78817.28,0.0,-0.73394,0.00018,21.08514]
[1777758459072,28.71,78820.83,0.0,-0.73329,0.00018,21.11227]
[1777758463099,28.71,78830.68,0.0,-0.73152,0.00018,21.18563]
[1777758464106,28.72,78837.07,0.0,-0.73037,0.00018,21.23268]
[1777758466121,28.72,78825.29,0.0,-0.73247,0.00018,21.14615]
[1777758467127,28.72,78811.64,0.0,-0.7349,0.00018,21.04526]
[1777758470148,28.72,78803.52,0.0,-0.73633,0.00018,20.98503]
[1777758473170,28.72,78797.72,0.0,-0.73735,0.00018,20.94198]
[1777758478205,28.72,78796.18,0.0,-0.73762,0.00018,20.93063]
[1777758483240,28.72,78802.56,0.0,-0.73649,0.00018,20.97853]
[1777758487268,28.72,78821.97,0.0,-0.73303,0.00018,21.12281]
[1777758493312,28.72,78821.7,0.0,-0.73308,0.00018,21.12104]
[1777758499591,28.72,78817.32,0.0,-0.73385,0.00018,21.08887]
[1777758507413,28.72,78814.11,0.0,-0.73441,0.00018,21.06537]
[1777758512448,28.72,78812.13,0.0,-0.7348,0.00018,21.04617]
[1777758516475,28.72,78804.88,0.0,-0.7361,0.00018,20.99192]
[1777758519731,28.72,78805.63,0.0,-0.73597,0.00018,20.9974]
[1777758526546,28.72,78808.08,0.0,-0.73553,0.00018,21.0156]
[1777758531584,28.72,78808.79,0.0,-0.7354,0.00018,21.02102]
[1777758536616,28.72,78809.77,0.0,-0.73523,0.00018,21.02852]
[1777758539871,28.72,78803.08,0.0,-0.73641,0.00018,20.97889]
[1777758544673,28.72,78798.21,0.0,-0.73726,0.00018,20.94305]
[1777758547693,28.72,78792.78,0.0,-0.7382,0.00018,20.90282]
[1777758553734,28.73,78793.13,0.0,-0.73813,0.00018,20.90616]
[1777758558770,28.73,78793.63,0.0,-0.73803,0.00018,20.91033]
[1777758563806,28.73,78790.08,0.0,-0.73865,0.00018,20.88401]
[1777758565820,28.73,78783.95,0.0,-0.73972,0.00018,20.8381]
[1777758568842,28.73,78775.98,0.0,-0.74112,0.00018,20.77818]
[1777758573876,28.73,78772.04,0.0,-0.74184,0.00018,20.74422]
[1777758576897,28.73,78766.79,0.0,-0.74276,0.00017,20.70436]
[1777758581933,28.73,78766.28,0.0,-0.74285,0.00017,20.70045]
[1777758586969,28.73,78759.52,0.0,-0.74404,0.00017,20.64896]
[1777758592005,28.73,78756.82,0.0,-0.74452,0.00017,20.62771]
[1777758597038,28.72,78758.5,0.0,-0.74425,0.00017,20.63979]
[1777758602074,28.72,78748.73,0.0,-0.74597,0.00017,20.56456]
[1777758603081,28.72,78746.27,0.0,-0.74639,0.00017,20.54568]
[1777758608116,28.72,78741.27,0.0,-0.74727,0.00017,20.50723]
[1777758613151,28.72,78741.27,0.0,-0.74727,0.00017,20.50723]
[1777758618186,28.72,78738.79,0.0,-0.74769,0.00017,20.48828]
[1777758623222,28.72,78735.59,0.0,-0.74825,0.00017,20.46378]
[1777758624231,28.72,78728.14,0.0,-0.74953,0.00017,20.4064]
[1777758625236,28.72,78727.79,0.0,-0.74959,0.00017,20.40376]
[1777758630270,28.72,78726.07,0.0,-0.74988,0.00017,20.39071]
[1777758635305,28.72,78721.3,0.0,-0.75074,0.00017,20.34958]
[1777758637322,28.72,78700.79,0.0,-0.75425,0.00017,20.1904]
[1777758642360,28.73,78702.33,0.0,-0.75398,0.00017,20.20285]
[1777758646382,28.73,78687.96,0.0,-0.75643,0.00017,20.0907]
[1777758651418,28.73,78691.5,0.0,-0.75583,0.00017,20.11848]
[1777758653434,28.73,78700.54,0.0,-0.75428,0.00017,20.1891]
[1777758655447,28.73,78711.56,0.0,-0.7524,0.00017,20.27473]
[1777758660754,28.73,78713.08,0.0,-0.75214,0.00017,20.28656]
[1777758664511,28.73,78743.33,0.0,-0.74691,0.00017,20.51997]
[1777758665519,28.73,78748.5,0.0,-0.74601,0.00017,20.55952]
[1777758668539,28.73,78754.66,0.0,-0.74494,0.00017,20.60654]
[1777758673574,28.73,78759.02,0.0,-0.74418,0.00017,20.63966]
[1777758674581,28.73,78753.47,0.0,-0.74515,0.00017,20.59723]
[1777758676598,28.72,78751.08,0.0,-0.74557,0.00017,20.57882]
[1777758681630,28.72,78749.19,0.0,-0.74591,0.00017,20.56405]
[1777758686665,28.72,78746.3,0.0,-0.74643,0.00017,20.54115]
[1777758688679,28.72,78753.29,0.0,-0.74522,0.00017,20.59441]
[1777758690977,28.72,78758.78,0.0,-0.74427,0.00017,20.63598]
[1777758696735,28.72,78765.61,0.0,-0.74313,0.00017,20.68279]
[1777758697742,28.72,78772.24,0.0,-0.74197,0.00018,20.73298]
[1777758698749,28.72,78778.9,0.0,-0.7408,0.00018,20.78321]
[1777758701049,28.72,78766.06,0.0,-0.74306,0.00017,20.68576]
[1777758701775,28.72,78766.06,0.0,-0.74306,0.00017,20.6857]
[1777758704792,28.72,78759.07,0.0,-0.74429,0.00017,20.63241]
[1777758705798,28.71,78750.53,0.0,-0.74578,0.00017,20.56715]
[1777758706806,28.71,78751.22,0.0,-0.74566,0.00017,20.57239]
[1777758711841,28.71,78749.7,0.0,-0.74593,0.00017,20.56058]
[1777758716876,28.71,78744.37,0.0,-0.74686,0.00017,20.51935]
[1777758717884,28.71,78737.79,0.0,-0.74801,0.00017,20.46876]
[1777758718891,28.71,78733.43,0.0,-0.74876,0.00017,20.43512]
[1777758723926,28.71,78733.81,0.0,-0.7487,0.00017,20.43772]
[1777758728961,28.71,78732.48,0.0,-0.74894,0.00017,20.42716]
[1777758733996,28.71,78734.01,0.0,-0.74869,0.00017,20.43858]
[1777758739031,28.71,78733.86,0.0,-0.74872,0.00017,20.43707]
[1777758741347,28.71,78745.51,0.0,-0.7467,0.00017,20.52644]
[1777758743062,28.71,78757.6,0.0,-0.7446,0.00017,20.6186]
[1777758749104,28.7,78765.56,0.0,-0.74323,0.00017,20.67857]
[1777758754140,28.7,78770.13,0.0,-0.74247,0.00018,20.70852]
[1777758756152,28.7,78760.78,0.0,-0.74411,0.00017,20.6374]
[1777758761189,28.7,78761.47,0.0,-0.74399,0.00017,20.64258]
[1777758766224,28.7,78766.31,0.0,-0.74315,0.00018,20.67908]
[1777758771259,28.7,78770.2,0.0,-0.74248,0.00018,20.70819]
[1777758776295,28.7,78774.36,0.0,-0.74176,0.00018,20.73928]
[1777758781329,28.7,78782.19,0.0,-0.7404,0.00018,20.79789]
[1777758784349,28.7,78787.42,0.0,-0.73949,0.00018,20.83684]
[1777758791398,28.69,78789.95,0.0,-0.73907,0.00018,20.85469]
[1777758794420,28.69,78796.16,0.0,-0.73798,0.00018,20.90086]
[1777758799455,28.69,78796.91,0.0,-0.73787,0.00018,20.90568]
[1777758804495,28.69,78795.59,0.0,-0.73812,0.00018,20.89504]
[1777758806509,28.68,78788.51,0.0,-0.73938,0.00018,20.84153]
[1777758811836,28.68,78779.5,0.0,-0.74101,0.00018,20.76872]
[1777758813557,28.68,78776.71,0.0,-0.7415,0.00018,20.74753]
[1777758818594,28.68,78766.68,0.0,-0.74327,0.00018,20.67114]
[1777758819600,28.68,78760.56,0.0,-0.74434,0.00017,20.62439]
[1777758821906,28.68,78742.04,0.0,-0.74758,0.00017,20.48238]
[1777758822621,28.68,78742.04,0.0,-0.74758,0.00017,20.48235]
[1777758827656,28.68,78740.76,0.0,-0.74781,0.00017,20.47191]
[1777758832690,28.68,78743.82,0.0,-0.7473,0.00017,20.49453]
[1777758837726,28.67,78737.82,0.0,-0.74836,0.00017,20.44776]
[1777758842061,28.67,78730.27,0.0,-0.74967,0.00017,20.38914]
[1777758845782,28.67,78736.08,0.0,-0.74867,0.00017,20.43386]
[1777758847796,28.67,78735.73,0.0,-0.74874,0.00017,20.43098]
[1777758852830,28.67,78734.12,0.0,-0.74903,0.00017,20.41811]
[1777758855851,28.67,78728.93,0.0,-0.74993,0.00017,20.37776]
[1777758860887,28.67,78723.19,0.0,-0.75093,0.00017,20.33314]
[1777758865921,28.67,78717.58,0.0,-0.7519,0.00017,20.28947]
[1777758870956,28.67,78714.86,0.0,-0.75237,0.00017,20.26828]
[1777758875993,28.67,78711.62,0.0,-0.75295,0.00017,20.23875]
[1777758881030,28.67,78708.67,0.0,-0.75346,0.00017,20.21579]
[1777758886063,28.67,78704.32,0.0,-0.7542,0.00017,20.18198]
[1777758891098,28.67,78703.44,0.0,-0.75435,0.00017,20.17531]
[1777758896133,28.67,78702.85,0.0,-0.75445,0.00017,20.17071]
[1777758898147,28.67,78696.56,0.0,-0.75553,0.00017,20.12129]
[1777758902489,28.67,78710.37,0.0,-0.75318,0.00017,20.22874]
[1777758906203,28.67,78718.07,0.0,-0.75186,0.00017,20.28819]
[1777758911238,28.66,78716.47,0.0,-0.75215,0.00017,20.2751]
[1777758916273,28.66,78717.37,0.0,-0.75201,0.00017,20.28147]
[1777758921308,28.66,78717.09,0.0,-0.75207,0.00017,20.27868]
[1777758926347,28.66,78719.05,0.0,-0.75175,0.00017,20.2933]
[1777758931380,28.66,78719.1,0.0,-0.75179,0.00017,20.28875]
[1777758936416,28.66,78715.74,0.0,-0.75238,0.00017,20.26211]
[1777758941451,28.65,78712.99,0.0,-0.75286,0.00017,20.24018]
[1777758947496,28.65,78714.81,0.0,-0.75256,0.00017,20.25377]
[1777758949506,28.65,78720.02,0.0,-0.75167,0.00017,20.29406]
[1777758954541,28.65,78720.86,0.0,-0.75154,0.00017,20.29987]
[1777758959578,28.65,78721.92,0.0,-0.75138,0.00017,20.30733]
[1777758964611,28.65,78726.89,0.0,-0.75054,0.00017,20.34508]
[1777758967632,28.64,78733.63,0.0,-0.74938,0.00017,20.39678]
[1777758968640,28.64,78739.13,0.0,-0.74843,0.00017,20.43903]
[1777758973675,28.64,78735.02,0.0,-0.74916,0.00017,20.40691]
[1777758978711,28.64,78731.24,0.0,-0.74982,0.00017,20.37734]
[1777758983743,28.64,78727.95,0.0,-0.75039,0.00017,20.3516]
[1777758988779,28.64,78725.58,0.0,-0.75081,0.00017,20.3329]
[1777758991799,28.64,78736.27,0.0,-0.749,0.00017,20.4111]
[1777758994821,28.64,78742.83,0.0,-0.74787,0.00017,20.46123]
[1777759000864,28.63,78738.31,0.0,-0.74868,0.00017,20.4254]
[1777759007914,28.63,78739.89,0.0,-0.74843,0.00017,20.4366]
[1777759019303,28.63,78739.19,0.0,-0.74859,0.00017,20.42952]
[1777759025034,28.62,78738.76,0.0,-0.74868,0.00017,20.42555]
[1777759030069,28.62,78738.75,0.0,-0.74869,0.00017,20.42486]
[1777759035105,28.62,78737.12,0.0,-0.74899,0.00017,20.41174]
[1777759040140,28.62,78733.36,0.0,-0.74965,0.00017,20.3821]
[1777759045174,28.62,78729.24,0.0,-0.75038,0.00017,20.34979]
[1777759050210,28.62,78726.64,0.0,-0.75083,0.00017,20.32929]
[1777759054239,28.62,78720.89,0.0,-0.75186,0.00017,20.28013]
[1777759058266,28.62,78714.52,0.0,-0.75296,0.00017,20.23053]
[1777759063300,28.62,78712.52,0.0,-0.7533,0.00017,20.21504]
[1777759068336,28.62,78712.98,0.0,-0.75322,0.00017,20.21887]
[1777759073370,28.62,78711.22,0.0,-0.75351,0.00017,20.20541]
[1777759078406,28.62,78710.18,0.0,-0.75369,0.00017,20.19759]
[1777759082435,28.62,78704.83,0.0,-0.7546,0.00017,20.15604]
[1777759087471,28.62,78704.11,0.0,-0.75471,0.00017,20.15083]
[1777759093511,28.62,78702.11,0.0,-0.75504,0.00017,20.13568]
[1777759098545,28.62,78699.53,0.0,-0.75547,0.00017,20.11596]
[1777759109938,28.63,78699.77,0.0,-0.75541,0.00017,20.11894]
[1777759115666,28.63,78699.21,0.0,-0.75552,0.00017,20.11081]
[1777759120701,28.63,78700.12,0.0,-0.75536,0.00017,20.11841]
[1777759129764,28.63,78700.34,0.0,-0.7553,0.00017,20.12086]
[1777759135806,28.63,78699.88,0.0,-0.75537,0.00017,20.11774]
[1777759141848,28.64,78699.74,0.0,-0.75538,0.00017,20.11712]
[1777759150222,28.64,78698.86,0.0,-0.75552,0.00017,20.11089]
[1777759151918,28.64,78691.93,0.0,-0.7567,0.00017,20.05661]
[1777759152926,28.64,78680.64,0.0,-0.75862,0.00017,19.96779]
[1777759156953,28.64,78695.49,0.0,-0.75608,0.00017,20.08521]
[1777759161987,28.64,78695.45,0.0,-0.75608,0.00017,20.08524]
[1777759167023,28.64,78694.9,0.0,-0.75616,0.00017,20.0812]
[1777759172057,28.64,78695.14,0.0,-0.75615,0.00017,20.07884]
[1777759177094,28.64,78700.09,0.0,-0.7553,0.00017,20.11779]
[1777759182128,28.64,78699.42,0.0,-0.75542,0.00017,20.11263]
[1777759187163,28.64,78701.37,0.0,-0.75508,0.00017,20.12815]
[1777759190502,28.64,78709.08,0.0,-0.75375,0.00017,20.1887]
[1777759196226,28.64,78711.92,0.0,-0.75326,0.00017,20.21101]
[1777759201263,28.64,78713.51,0.0,-0.75298,0.00017,20.22364]
[1777759203277,28.64,78719.31,0.0,-0.75198,0.00017,20.26892]
[1777759204285,28.65,78726.78,0.0,-0.75069,0.00017,20.32695]
[1777759205292,28.64,78727.66,0.0,-0.75054,0.00017,20.33372]
[1777759210645,28.64,78723.53,0.0,-0.75126,0.00017,20.30138]
[1777759216380,28.64,78727.1,0.0,-0.75064,0.00017,20.3289]
[1777759220715,28.64,78732.31,0.0,-0.74974,0.00017,20.36938]
[1777759226450,28.64,78734.82,0.0,-0.7493,0.00017,20.38883]
[1777759230785,28.64,78742.37,0.0,-0.74799,0.00017,20.447]
[1777759234506,28.64,78751.78,0.0,-0.74639,0.00017,20.51488]
[1777759239542,28.64,78746.04,0.0,-0.7474,0.00017,20.47041]
[1777759240857,28.64,78738.52,0.0,-0.74871,0.00017,20.41245]
[1777759246590,28.64,78736.12,0.0,-0.74912,0.00017,20.39403]
[1777759250927,28.64,78744.87,0.0,-0.7476,0.00017,20.46155]
[1777759255654,28.64,78750.07,0.0,-0.7467,0.00017,20.50139]
[1777759256661,28.64,78758.79,0.0,-0.74517,0.00017,20.56823]
[1777759260690,28.64,78765.36,0.0,-0.74402,0.00018,20.61862]
[1777759263712,28.64,78776.03,0.0,-0.74214,0.00018,20.69997]
[1777759268748,28.64,78775.41,0.0,-0.74225,0.00018,20.69534]
[1777759273781,28.64,78770.5,0.0,-0.74311,0.00018,20.65817]
[1777759278816,28.64,78774.49,0.0,-0.7424,0.00018,20.68877]
[1777759283855,28.65,78778.24,0.0,-0.74174,0.00018,20.71747]
[1777759286874,28.65,78772.64,0.0,-0.74271,0.00018,20.67517]
[1777759291907,28.65,78767.96,0.0,-0.74356,0.00018,20.63552]
[1777759294928,28.65,78758.22,0.0,-0.74527,0.00017,20.56121]
[1777759299962,28.65,78755.16,0.0,-0.74581,0.00017,20.53754]
[1777759302987,28.65,78749.25,0.0,-0.74684,0.00017,20.49213]
[1777759305001,28.65,78743.62,0.0,-0.74782,0.00017,20.4489]
[1777759307015,28.65,78737.1,0.0,-0.74895,0.00017,20.39861]
[1777759313057,28.65,78735.81,0.0,-0.74917,0.00017,20.38884]
[1777759318092,28.65,78732.82,0.0,-0.74968,0.00017,20.36599]
[1777759323126,28.65,78728.36,0.0,-0.75045,0.00017,20.33181]
[1777759329169,28.65,78724.59,0.0,-0.75109,0.00017,20.30311]
[1777759334204,28.65,78721.25,0.0,-0.75165,0.00017,20.27766]
[1777759335211,28.65,78712.7,0.0,-0.75313,0.00017,20.21118]
[1777759337226,28.65,78712.48,0.0,-0.75316,0.00017,20.20975]
[1777759341561,28.65,78704.84,0.0,-0.75446,0.00017,20.15056]
[1777759347295,28.66,78696.38,0.0,-0.7559,0.00017,20.08483]
[1777759348302,28.66,78694.37,0.0,-0.75624,0.00017,20.06925]
[1777759353337,28.66,78693.15,0.0,-0.75645,0.00017,20.05635]
[1777759359380,28.66,78693.18,0.0,-0.75642,0.00017,20.05764]
[1777759364414,28.66,78693.64,0.0,-0.75633,0.00017,20.06184]
[1777759369450,28.67,78693.87,0.0,-0.75628,0.00017,20.06411]
[1777759375491,28.67,78694.14,0.0,-0.75623,0.00017,20.06643]
[1777759377505,28.67,78681.75,0.0,-0.75835,0.00017,19.9689]
[1777759378513,28.67,78680.06,0.0,-0.75863,0.00017,19.95558]
[1777759382541,28.67,78675.48,0.0,-0.75941,0.00017,19.9196]
[1777759387577,28.67,78674.84,0.0,-0.75951,0.00017,19.91503]
[1777759392611,28.67,78673.96,0.0,-0.75964,0.00017,19.90872]
[1777759397646,28.67,78673.33,0.0,-0.75974,0.00017,19.90423]
[1777759401981,28.67,78667.62,0.0,-0.76069,0.00017,19.85965]
[1777759404696,28.67,78657.0,0.0,-0.76248,0.00017,19.77571]
[1777759409730,28.67,78656.42,0.0,-0.76256,0.00017,19.77168]
[1777759413758,28.68,78649.88,0.0,-0.76368,0.00017,19.7159]
[1777759416779,28.68,78643.01,0.0,-0.76482,0.00017,19.66165]
[1777759422123,28.68,78641.47,0.0,-0.76505,0.00017,19.65044]
[1777759427857,28.68,78640.09,0.0,-0.76526,0.00017,19.64066]
[1777759431885,28.69,78645.69,0.0,-0.7643,0.00017,19.68615]
[1777759436919,28.69,78648.87,0.0,-0.76376,0.00017,19.71192]
[1777759440948,28.69,78654.86,0.0,-0.76275,0.00017,19.75974]
[1777759445983,28.69,78653.5,0.0,-0.76298,0.00017,19.749]
[1777759451019,28.69,78659.66,0.0,-0.76194,0.00017,19.79819]
[1777759453033,28.69,78664.96,0.0,-0.76104,0.00017,19.8404]
[1777759457060,28.69,78671.33,0.0,-0.75995,0.00017,19.891]
[1777759462095,28.69,78678.37,0.0,-0.75874,0.00017,19.94745]
[1777759465116,28.69,78684.64,0.0,-0.75766,0.00017,19.9975]
[1777759468137,28.7,78690.21,0.0,-0.7567,0.00017,20.04184]
[1777759473172,28.7,78691.46,0.0,-0.7565,0.00017,20.04808]
[1777759478206,28.7,78692.61,0.0,-0.75629,0.00017,20.05774]
[1777759484253,28.7,78695.97,0.0,-0.75571,0.00017,20.08451]
[1777759489294,28.7,78693.49,0.0,-0.75612,0.00017,20.06537]
[1777759494326,28.7,78694.19,0.0,-0.756,0.00017,20.07108]
[1777759499367,28.7,78692.41,0.0,-0.7563,0.00017,20.05732]
[1777759504401,28.7,78693.03,0.0,-0.75619,0.00017,20.06243]
[1777759510443,28.7,78694.31,0.0,-0.75596,0.00017,20.07263]
[1777759512757,28.7,78708.11,0.0,-0.7536,0.00017,20.18046]
[1777759514470,28.7,78706.22,0.0,-0.75393,0.00017,20.16563]
[1777759516485,28.7,78711.54,0.0,-0.75302,0.00017,20.20687]
[1777759521522,28.7,78711.16,0.0,-0.7531,0.00017,20.20327]
[1777759526555,28.7,78714.65,0.0,-0.75251,0.00017,20.22977]
[1777759531590,28.7,78715.63,0.0,-0.75239,0.00017,20.23265]
[1777759536625,28.7,78718.75,0.0,-0.75185,0.00017,20.2569]
[1777759538638,28.7,78725.38,0.0,-0.7507,0.00017,20.30834]
[1777759543674,28.7,78725.95,0.0,-0.7506,0.00017,20.31279]
[1777759547703,28.7,78719.58,0.0,-0.7517,0.00017,20.26342]
[1777759553037,28.7,78718.18,0.0,-0.75194,0.00017,20.25265]
[1777759558779,28.7,78713.93,0.0,-0.75267,0.00017,20.21979]
[1777759563815,28.7,78718.91,0.0,-0.75181,0.00017,20.25847]
[1777759567842,28.7,78728.04,0.0,-0.75024,0.00017,20.32923]
[1777759571870,28.7,78733.62,0.0,-0.74927,0.00017,20.37231]
[1777759577913,28.7,78737.6,0.0,-0.74859,0.00017,20.40276]
[1777759581940,28.7,78744.44,0.0,-0.7474,0.00017,20.45514]
[1777759587982,28.7,78746.44,0.0,-0.74706,0.00017,20.47021]
[1777759593317,28.7,78748.68,0.0,-0.74671,0.00017,20.48289]
[1777759599062,28.7,78749.08,0.0,-0.74664,0.00017,20.48567]
[1777759604097,28.7,78744.46,0.0,-0.74745,0.00017,20.45014]
[1777759609132,28.7,78741.5,0.0,-0.74797,0.00017,20.42732]
[1777759615174,28.7,78741.21,0.0,-0.74802,0.00017,20.42515]
[1777759620209,28.7,78741.84,0.0,-0.74791,0.00017,20.42999]
[1777759626251,28.7,78743.58,0.0,-0.74761,0.00017,20.44327]
[1777759628268,28.7,78737.22,0.0,-0.74871,0.00017,20.39428]
[1777759632293,28.7,78731.85,0.0,-0.74964,0.00017,20.35295]
[1777759637328,28.7,78727.39,0.0,-0.75041,0.00017,20.31868]
[1777759642366,28.7,78722.9,0.0,-0.75118,0.00017,20.28407]
[1777759645386,28.7,78715.58,0.0,-0.75244,0.00017,20.22743]
[1777759646397,28.7,78703.47,0.0,-0.75452,0.00017,20.13313]
[1777759650422,28.7,78679.26,0.0,-0.75865,0.00017,19.94316]
[1777759655457,28.7,78681.12,0.0,-0.75836,0.00017,19.95388]
[1777759656464,28.7,78689.37,0.0,-0.75695,0.00017,20.01882]
[1777759662507,28.7,78691.43,0.0,-0.75659,0.00017,20.03539]
[1777759663813,28.7,78697.98,0.0,-0.75547,0.00017,20.08673]
[1777759669554,28.7,78694.63,0.0,-0.75604,0.00017,20.06064]
[1777759674591,28.7,78698.6,0.0,-0.75536,0.00017,20.09187]
[1777759680632,28.7,78698.88,0.0,-0.75531,0.00017,20.09412]
[1777759687681,28.7,78700.3,0.0,-0.75506,0.00017,20.10534]
[1777759692715,28.7,78698.54,0.0,-0.75536,0.00017,20.09161]
[1777759697751,28.7,78698.23,0.0,-0.75542,0.00017,20.08917]
[1777759702786,28.7,78698.23,0.0,-0.75542,0.00017,20.08907]
[1777759707821,28.7,78698.03,0.0,-0.75546,0.00017,20.08736]
[1777759712858,28.7,78697.77,0.0,-0.75554,0.00017,20.08082]
[1777759717892,28.7,78703.7,0.0,-0.75453,0.00017,20.12693]
[1777759722932,28.7,78707.42,0.0,-0.7539,0.00017,20.1554]
[1777759725243,28.7,78712.64,0.0,-0.753,0.00017,20.19614]
[1777759730986,28.7,78709.89,0.0,-0.75348,0.00017,20.17467]
[1777759736019,28.7,78706.51,0.0,-0.75407,0.00017,20.14789]
[1777759741054,28.7,78705.05,0.0,-0.75433,0.00017,20.13612]
[1777759746089,28.69,78705.07,0.0,-0.75433,0.00017,20.136]
[1777759751124,28.69,78707.22,0.0,-0.75396,0.00017,20.15294]
[1777759756158,28.7,78707.91,0.0,-0.75383,0.00017,20.15859]
[1777759761197,28.7,78710.35,0.0,-0.75341,0.00017,20.17792]
[1777759766231,28.7,78707.74,0.0,-0.75385,0.00017,20.15784]
[1777759772274,28.7,78705.52,0.0,-0.75426,0.00017,20.13646]
[1777759778316,28.7,78705.96,0.0,-0.75418,0.00017,20.14013]
[1777759779323,28.7,78712.96,0.0,-0.75297,0.00017,20.19478]
[1777759785664,28.7,78710.75,0.0,-0.75333,0.00017,20.17835]
[1777759793422,28.7,78710.35,0.0,-0.75338,0.00017,20.17627]
[1777759798458,28.71,78709.4,0.0,-0.75353,0.00017,20.16954]
[1777759805507,28.71,78709.41,0.0,-0.7535,0.00017,20.17055]
[1777759811549,28.71,78706.75,0.0,-0.75395,0.00017,20.1504]
[1777759820612,28.71,78705.6,0.0,-0.75413,0.00017,20.1419]
[1777759825945,28.71,78701.98,0.0,-0.75475,0.00017,20.11397]
[1777759831689,28.71,78701.8,0.0,-0.7548,0.00017,20.10861]
[1777759836725,28.72,78704.93,0.0,-0.75426,0.00017,20.13344]
[1777759841764,28.72,78706.08,0.0,-0.75404,0.00017,20.14316]
[1777759848811,28.72,78705.72,0.0,-0.75408,0.00017,20.1414]
[1777759853845,28.72,78705.46,0.0,-0.75411,0.00017,20.14005]
[1777759858881,28.72,78705.32,0.0,-0.75412,0.00017,20.13938]
[1777759863916,28.72,78703.81,0.0,-0.75437,0.00017,20.12802]
[1777759868951,28.73,78704.06,0.0,-0.75432,0.00017,20.13022]
[1777759874993,28.73,78707.32,0.0,-0.75376,0.00017,20.15587]
[1777759880027,28.73,78709.38,0.0,-0.7534,0.00017,20.17211]
[1777759885066,28.73,78711.9,0.0,-0.75297,0.00017,20.19182]
[1777759890098,28.73,78710.57,0.0,-0.75319,0.00017,20.18157]
[1777759896447,28.73,78710.14,0.0,-0.75329,0.00017,20.17405]
[1777759902182,28.73,78710.0,0.0,-0.75332,0.00017,20.17309]
[1777759907218,28.73,78708.04,0.0,-0.75365,0.00017,20.15798]
[1777759912254,28.73,78709.91,0.0,-0.75328,0.00017,20.17448]
[1777759913259,28.74,78726.54,0.0,-0.75041,0.00017,20.3037]
[1777759919307,28.74,78727.26,0.0,-0.75027,0.00017,20.30995]
[1777759925350,28.74,78729.48,0.0,-0.74989,0.00017,20.32715]
[1777759926657,28.74,78735.14,0.0,-0.74891,0.00017,20.37072]
[1777759932394,28.74,78737.79,0.0,-0.74845,0.00017,20.39083]
[1777759935415,28.74,78743.21,0.0,-0.74752,0.00017,20.43227]
[1777759940450,28.74,78745.51,0.0,-0.74712,0.00017,20.44961]
[1777759942464,28.74,78739.53,0.0,-0.74816,0.00017,20.40386]
[1777759947500,28.74,78735.1,0.0,-0.74892,0.00017,20.3702]
[1777759952533,28.74,78735.44,0.0,-0.74889,0.00017,20.36857]
[1777759957568,28.74,78732.39,0.0,-0.74942,0.00017,20.34515]
[1777759963610,28.74,78729.47,0.0,-0.74991,0.00017,20.32295]
[1777759968646,28.74,78728.84,0.0,-0.75002,0.00017,20.31845]
[1777759973681,28.74,78727.47,0.0,-0.75024,0.00017,20.30827]
[1777759978715,28.74,78727.61,0.0,-0.75021,0.00017,20.30979]
[1777759983751,28.74,78726.69,0.0,-0.75036,0.00017,20.30313]
[1777759989793,28.74,78726.67,0.0,-0.75035,0.00017,20.30352]
[1777759994829,28.75,78726.19,0.0,-0.75042,0.00017,20.3003]
[1777760000871,28.75,78726.94,0.0,-0.75028,0.00017,20.30666]
[1777760007220,28.75,78730.1,0.0,-0.74972,0.00017,20.33149]
[1777760013968,28.75,78726.74,0.0,-0.75032,0.00017,20.30174]
[1777760023032,28.75,78727.55,0.0,-0.75016,0.00017,20.30874]
[1777760028066,28.75,78726.45,0.0,-0.75035,0.00017,20.30069]
[1777760033101,28.76,78723.94,0.0,-0.75076,0.00017,20.28189]
[1777760038136,28.76,78721.64,0.0,-0.75115,0.00017,20.26475]
[1777760043173,28.76,78721.24,0.0,-0.7512,0.00017,20.26235]
[1777760051227,28.76,78726.21,0.0,-0.75032,0.00017,20.30159]
[1777760057570,28.76,78726.63,0.0,-0.75024,0.00017,20.30538]
[1777760067640,28.77,78726.53,0.0,-0.75023,0.00017,20.3056]
[1777760073382,28.77,78726.86,0.0,-0.75019,0.00017,20.30447]
[1777760078417,28.77,78726.49,0.0,-0.75024,0.00017,20.30217]
[1777760085466,28.77,78726.53,0.0,-0.75022,0.00017,20.30326]
[1777760092515,28.78,78726.52,0.0,-0.7502,0.00017,20.30396]
[1777760097851,28.78,78726.51,0.0,-0.75019,0.00017,20.30444]
[1777760099564,28.78,78736.04,0.0,-0.74854,0.00017,20.37793]
[1777760100572,28.78,78741.75,0.0,-0.74755,0.00017,20.42184]
[1777760108627,28.78,78743.14,0.0,-0.74729,0.00017,20.43324]
[1777760113662,28.78,78738.59,0.0,-0.74807,0.00017,20.39855]
[1777760115676,28.78,78727.64,0.0,-0.74996,0.00017,20.31447]
[1777760120712,28.78,78722.42,0.0,-0.75085,0.00017,20.27468]
[1777760125747,28.78,78723.45,0.0,-0.75067,0.00017,20.28311]
[1777760130783,28.79,78727.14,0.0,-0.75002,0.00017,20.31207]
[1777760132796,28.79,78720.71,0.0,-0.75115,0.00017,20.25833]
[1777760137831,28.79,78709.76,0.0,-0.75302,0.00017,20.17425]
[1777760142865,28.79,78711.66,0.0,-0.75268,0.00017,20.18953]
[1777760148202,28.79,78712.55,0.0,-0.75251,0.00017,20.19714]
[1777760153943,28.79,78712.09,0.0,-0.75257,0.00017,20.19443]
[1777760158978,28.8,78708.09,0.0,-0.75324,0.00017,20.16419]
[1777760164012,28.8,78709.4,0.0,-0.75301,0.00017,20.17474]
[1777760169048,28.8,78709.62,0.0,-0.75296,0.00017,20.17686]
[1777760177104,28.8,78709.05,0.0,-0.75304,0.00017,20.17321]
[1777760184153,28.8,78708.14,0.0,-0.75318,0.00017,20.16688]
[1777760189188,28.81,78705.94,0.0,-0.75354,0.00017,20.15039]
[1777760194223,28.81,78709.9,0.0,-0.75288,0.00017,20.17755]
[1777760198557,28.81,78715.78,0.0,-0.75185,0.00017,20.2239]
[1777760204293,28.81,78710.97,0.0,-0.75266,0.00017,20.18742]
[1777760209328,28.81,78710.83,0.0,-0.75267,0.00017,20.18715]
[1777760214362,28.82,78710.48,0.0,-0.75271,0.00017,20.18521]
[1777760219398,28.82,78710.61,0.0,-0.75267,0.00017,20.1871]
[1777760224434,28.82,78712.48,0.0,-0.75233,0.00017,20.20227]
[1777760230475,28.82,78712.09,0.0,-0.75238,0.00017,20.20009]
[1777760238859,28.83,78711.08,0.0,-0.75252,0.00017,20.19352]
[1777760244573,28.83,78709.44,0.0,-0.75278,0.00017,20.18186]
[1777760250615,28.83,78709.05,0.0,-0.75282,0.00017,20.17997]
[1777760259000,28.84,78709.87,0.0,-0.75268,0.00017,20.1835]
[1777760265721,28.84,78709.79,0.0,-0.75266,0.00017,20.18422]
[1777760270757,28.84,78706.65,0.0,-0.75318,0.00017,20.16068]
[1777760275792,28.85,78707.35,0.0,-0.75305,0.00017,20.16663]
[1777760280827,28.85,78708.07,0.0,-0.75291,0.00017,20.1727]
[1777760285862,28.85,78705.38,0.0,-0.75336,0.00017,20.15237]
[1777760290897,28.85,78706.5,0.0,-0.75316,0.00017,20.16161]
[1777760295932,28.85,78706.44,0.0,-0.75316,0.00017,20.16166]
[1777760300967,28.85,78705.68,0.0,-0.75328,0.00017,20.15628]
[1777760306002,28.86,78704.82,0.0,-0.75341,0.00017,20.15004]
[1777760311037,28.86,78704.43,0.0,-0.7535,0.00017,20.14306]
[1777760316076,28.86,78703.99,0.0,-0.75357,0.00017,20.13997]
[1777760317079,28.86,78689.91,0.0,-0.75597,0.00017,20.03063]
[1777760322114,28.86,78693.2,0.0,-0.75541,0.00017,20.05649]
[1777760328157,28.86,78693.89,0.0,-0.75529,0.00017,20.06206]
[1777760333191,28.86,78694.86,0.0,-0.75512,0.00017,20.06967]
[1777760339568,28.86,78691.32,0.0,-0.75572,0.00017,20.04232]
[1777760345274,28.86,78687.14,0.0,-0.75642,0.00017,20.01007]
[1777760350310,28.86,78687.17,0.0,-0.75641,0.00017,20.01076]
[1777760355345,28.86,78690.55,0.0,-0.75582,0.00017,20.03756]
[1777760359708,28.86,78676.76,0.0,-0.75815,0.00017,19.93026]
[1777760361387,28.86,78673.26,0.0,-0.75874,0.00017,19.90292]
[1777760365417,28.87,78662.23,0.0,-0.7606,0.00017,19.81664]
[1777760366422,28.87,78662.17,0.0,-0.76061,0.00017,19.81624]
[1777760371457,28.87,78660.29,0.0,-0.76095,0.00017,19.79742]
[1777760375484,28.87,78655.14,0.0,-0.76181,0.00017,19.7572]
[1777760380519,28.87,78656.58,0.0,-0.76155,0.00017,19.76947]
[1777760385554,28.87,78663.64,0.0,-0.76032,0.00017,19.82677]
[1777760391597,28.88,78662.76,0.0,-0.76043,0.00017,19.82152]
[1777760396631,28.88,78662.72,0.0,-0.76041,0.00017,19.82257]
[1777760401667,28.89,78665.42,0.0,-0.75992,0.00017,19.8451]
[1777760406704,28.89,78663.97,0.0,-0.76014,0.00017,19.83498]
[1777760411738,28.89,78664.08,0.0,-0.76009,0.00017,19.83712]
[1777760417779,28.9,78663.99,0.0,-0.76008,0.00017,19.83787]
[1777760422814,28.9,78666.82,0.0,-0.75958,0.00017,19.86088]
[1777760427850,28.91,78661.94,0.0,-0.76035,0.00017,19.82483]
[1777760432889,28.91,78661.04,0.0,-0.76049,0.00017,19.81538]
[1777760437925,28.92,78661.2,0.0,-0.76043,0.00017,19.81849]
[1777760442960,28.92,78658.81,0.0,-0.7608,0.00017,19.80104]
[1777760444974,28.93,78648.98,0.0,-0.76236,0.00017,19.72757]
[1777760449002,28.94,78643.3,0.0,-0.76328,0.00017,19.68429]
[1777760454037,28.94,78640.19,0.0,-0.76376,0.00017,19.66167]
[1777760460080,28.95,78638.87,0.0,-0.76393,0.00017,19.65358]
[1777760465115,28.95,78638.38,0.0,-0.76397,0.00017,19.65161]
[1777760471156,28.96,78638.2,0.0,-0.76395,0.00017,19.65244]
[1777760476195,28.96,78639.95,0.0,-0.76362,0.00017,19.66808]
[1777760481227,28.97,78641.72,0.0,-0.76328,0.00017,19.68376]
[1777760486262,28.97,78641.88,0.0,-0.76322,0.00017,19.6867]
[1777760491297,28.98,78643.0,0.0,-0.76303,0.00017,19.69281]
[1777760495325,28.98,78652.5,0.0,-0.76141,0.00017,19.76869]
[1777760500696,28.99,78660.04,0.0,-0.76011,0.00017,19.8294]
[1777760506402,28.99,78662.59,0.0,-0.75966,0.00017,19.85072]
[1777760511436,28.99,78661.9,0.0,-0.75974,0.00017,19.84665]
[1777760516471,29.0,78661.12,0.0,-0.75984,0.00017,19.84187]
[1777760520839,29.0,78683.84,0.0,-0.75599,0.00017,20.01986]
[1777760522514,29.0,78683.23,0.0,-0.75607,0.00017,20.01611]
[1777760523521,29.0,78678.03,0.0,-0.75694,0.00017,19.97594]
[1777760527549,29.01,78675.28,0.0,-0.75739,0.00017,19.95553]
[1777760530908,29.01,78662.65,0.0,-0.75949,0.00017,19.8582]
[1777760532585,29.01,78662.82,0.0,-0.75945,0.00017,19.85992]
[1777760537621,29.02,78662.44,0.0,-0.75949,0.00017,19.85826]
[1777760542654,29.02,78662.14,0.0,-0.75951,0.00017,19.85721]
[1777760549704,29.02,78661.04,0.0,-0.75965,0.00017,19.85049]
[1777760554739,29.03,78660.66,0.0,-0.75971,0.00017,19.84484]
[1777760559774,29.03,78660.34,0.0,-0.75973,0.00017,19.84374]
[1777760564810,29.04,78655.24,0.0,-0.76056,0.00017,19.80542]
[1777760569844,29.04,78655.82,0.0,-0.76042,0.00017,19.81168]
[1777760574880,29.05,78657.08,0.0,-0.76017,0.00017,19.82324]
[1777760578908,29.05,78650.93,0.0,-0.76118,0.00017,19.77612]
[1777760584950,29.05,78649.32,0.0,-0.76141,0.00017,19.76513]
[1777760589985,29.06,78647.18,0.0,-0.76176,0.00017,19.74896]
[1777760595019,29.06,78650.14,0.0,-0.76125,0.00017,19.7727]
[1777760600056,29.06,78650.03,0.0,-0.76126,0.00017,19.7724]
[1777760609120,29.06,78652.68,0.0,-0.76079,0.00017,19.79412]
[1777760614155,29.06,78650.53,0.0,-0.76117,0.00017,19.77354]
[1777760619190,29.07,78649.64,0.0,-0.7613,0.00017,19.76727]
[1777760626240,29.07,78650.48,0.0,-0.76114,0.00017,19.77477]
[1777760631275,29.07,78647.67,0.0,-0.7616,0.00017,19.75347]
[1777760636310,29.07,78645.38,0.0,-0.76196,0.00017,19.73623]
[1777760641345,29.07,78643.37,0.0,-0.76228,0.00017,19.72121]
[1777760643360,29.07,78631.98,0.0,-0.76418,0.00017,19.63183]
[1777760647388,29.07,78626.89,0.0,-0.76502,0.00017,19.59161]
[1777760652423,29.07,78626.0,0.0,-0.76518,0.00017,19.58437]
[1777760657459,29.07,78623.59,0.0,-0.76558,0.00017,19.56509]
[1777760662496,29.07,78622.51,0.0,-0.76577,0.00017,19.5563]
[1777760667529,29.07,78621.27,0.0,-0.76598,0.00017,19.54629]
[1777760674578,29.07,78616.87,0.0,-0.76674,0.00017,19.5071]
[1777760679612,29.07,78616.08,0.0,-0.76687,0.00017,19.50085]
[1777760684648,29.07,78611.95,0.0,-0.76755,0.00016,19.46824]
[1777760685655,29.07,78606.57,0.0,-0.76843,0.00016,19.42553]
[1777760687668,29.07,78602.96,0.0,-0.76902,0.00016,19.39693]
[1777760692704,29.07,78603.23,0.0,-0.76897,0.00016,19.39934]
[1777760697739,29.07,78610.15,0.0,-0.76783,0.00016,19.45438]
[1777760700760,29.07,78613.4,0.0,-0.7673,0.00016,19.48024]
[1777760705795,29.07,78617.01,0.0,-0.7667,0.00017,19.50878]
[1777760710829,29.07,78615.43,0.0,-0.76696,0.00017,19.49647]
[1777760715867,29.07,78611.22,0.0,-0.76765,0.00016,19.46305]
[1777760720900,29.07,78608.66,0.0,-0.76807,0.00016,19.44278]
[1777760725934,29.07,78607.06,0.0,-0.76834,0.00016,19.43013]
[1777760730970,29.07,78607.18,0.0,-0.76832,0.00016,19.43117]
[1777760739026,29.08,78607.02,0.0,-0.76836,0.00016,19.42601]
[1777760744062,29.08,78607.72,0.0,-0.76824,0.00016,19.43187]
[1777760750105,29.08,78607.54,0.0,-0.76827,0.00016,19.43057]
[1777760755140,29.08,78607.67,0.0,-0.76824,0.00016,19.43182]
[1777760760173,29.08,78607.72,0.0,-0.76823,0.00016,19.43267]
[1777760765208,29.08,78611.57,0.0,-0.76758,0.00016,19.46364]
[1777760770243,29.08,78613.26,0.0,-0.7673,0.00016,19.4772]
[1777760775278,29.08,78612.02,0.0,-0.7675,0.00016,19.46754]
[1777760780313,29.08,78610.44,0.0,-0.76776,0.00016,19.45505]
[1777760785348,29.08,78610.07,0.0,-0.76782,0.00016,19.45205]
[1777760787361,29.08,78603.15,0.0,-0.76896,0.00016,19.39718]
[1777760792397,29.08,78599.58,0.0,-0.76957,0.00016,19.36469]
[1777760797455,29.08,78600.09,0.0,-0.76948,0.00016,19.36915]
[1777760803496,29.08,78598.6,0.0,-0.76972,0.00016,19.35746]
[1777760807525,29.08,78604.32,0.0,-0.76878,0.00016,19.40292]
[1777760812561,29.08,78604.49,0.0,-0.76876,0.00016,19.40419]
[1777760818603,29.08,78602.29,0.0,-0.76912,0.00016,19.38686]
[1777760823637,29.08,78604.19,0.0,-0.7688,0.00016,19.40212]
[1777760828672,29.08,78608.2,0.0,-0.76814,0.00016,19.43416]
[1777760833710,29.08,78608.46,0.0,-0.76809,0.00016,19.43633]
[1777760838743,29.08,78610.42,0.0,-0.76777,0.00016,19.45197]
[1777760849820,29.09,78610.42,0.0,-0.76775,0.00016,19.45284]
[1777760854855,29.09,78610.14,0.0,-0.76782,0.00016,19.44657]
[1777760860896,29.09,78610.01,0.0,-0.76783,0.00016,19.44588]
[1777760870963,29.09,78609.6,0.0,-0.76789,0.00016,19.44313]
[1777760877009,29.09,78608.66,0.0,-0.76804,0.00016,19.43591]
[1777760882044,29.09,78605.58,0.0,-0.76855,0.00016,19.41156]
[1777760883389,29.09,78599.24,0.0,-0.76959,0.00016,19.36113]
[1777760885067,29.09,78598.56,0.0,-0.7697,0.00016,19.35568]
[1777760890101,29.09,78599.0,0.0,-0.76963,0.00016,19.35915]
[1777760895135,29.09,78602.85,0.0,-0.769,0.00016,19.38985]
[1777760901178,29.09,78603.77,0.0,-0.76884,0.00016,19.3974]
[1777760906213,29.09,78605.8,0.0,-0.7685,0.00016,19.41374]
[1777760911248,29.09,78606.5,0.0,-0.76841,0.00016,19.41517]
[1777760915277,29.09,78601.09,0.0,-0.7693,0.00016,19.37248]
[1777760920312,29.09,78602.15,0.0,-0.76911,0.00016,19.38148]
[1777760927361,29.1,78600.21,0.0,-0.76941,0.00016,19.36703]
[1777760932397,29.1,78604.56,0.0,-0.76868,0.00016,19.40224]
[1777760939446,29.1,78605.57,0.0,-0.76849,0.00016,19.41117]
[1777760943474,29.1,78614.29,0.0,-0.76705,0.00016,19.48067]
[1777760948509,29.1,78612.83,0.0,-0.76728,0.00016,19.46938]
[1777760954551,29.1,78613.24,0.0,-0.76721,0.00016,19.47294]
[1777760960593,29.11,78613.4,0.0,-0.76718,0.00016,19.47454]
[1777760966635,29.11,78612.39,0.0,-0.76734,0.00016,19.46686]
[1777760971670,29.11,78610.57,0.0,-0.76766,0.00016,19.4483]
[1777760976705,29.11,78614.11,0.0,-0.76708,0.00016,19.47653]
[1777760982753,29.11,78612.32,0.0,-0.76736,0.00016,19.46269]
[1777760987784,29.11,78612.49,0.0,-0.76733,0.00016,19.46424]
[1777760992819,29.11,78612.0,0.0,-0.76741,0.00016,19.46053]
[1777760997854,29.11,78611.85,0.0,-0.76743,0.00016,19.45949]
[1777761004232,29.11,78610.88,0.0,-0.76759,0.00016,19.45201]
[1777761009939,29.11,78610.35,0.0,-0.76767,0.00016,19.44797]
[1777761019002,29.11,78610.27,0.0,-0.76768,0.00016,19.44759]
[1777761024373,29.11,78609.73,0.0,-0.76776,0.00016,19.44347]
[1777761030081,29.11,78608.12,0.0,-0.76803,0.00016,19.43086]
[1777761037128,29.11,78608.29,0.0,-0.76803,0.00016,19.42809]
[1777761042164,29.11,78607.99,0.0,-0.76807,0.00016,19.42589]
[1777761048206,29.11,78607.75,0.0,-0.76811,0.00016,19.42421]
[1777761053241,29.11,78607.84,0.0,-0.76809,0.00016,19.42502]
[1777761058279,29.11,78610.25,0.0,-0.76769,0.00016,19.44423]
[1777761063310,29.11,78614.26,0.0,-0.76702,0.00016,19.47615]
[1777761068346,29.12,78614.07,0.0,-0.76705,0.00016,19.47478]
[1777761073381,29.12,78614.02,0.0,-0.76706,0.00016,19.47444]
[1777761080431,29.12,78613.05,0.0,-0.76721,0.00016,19.46717]
[1777761085465,29.12,78611.45,0.0,-0.76747,0.00016,19.45489]
[1777761090499,29.12,78611.75,0.0,-0.76741,0.00016,19.45762]
[1777761096544,29.12,78615.66,0.0,-0.7668,0.00017,19.48432]
[1777761102589,29.12,78615.44,0.0,-0.76683,0.00017,19.48266]
[1777761108631,29.12,78617.46,0.0,-0.7665,0.00017,19.49863]
[1777761113665,29.12,78619.12,0.0,-0.76622,0.00017,19.51174]
[1777761118700,29.12,78621.86,0.0,-0.76577,0.00017,19.53334]
[1777761122729,29.12,78631.05,0.0,-0.76424,0.00017,19.60584]
[1777761127764,29.12,78636.02,0.0,-0.76342,0.00017,19.64495]
[1777761132799,29.12,78642.84,0.0,-0.76228,0.00017,19.69834]
[1777761137834,29.12,78646.87,0.0,-0.76161,0.00017,19.72999]
[1777761142869,29.12,78655.01,0.0,-0.76024,0.00017,19.79358]
[1777761148911,29.12,78660.11,0.0,-0.75939,0.00017,19.83329]
[1777761153947,29.12,78668.29,0.0,-0.75805,0.00017,19.89247]
[1777761158982,29.12,78668.9,0.0,-0.75795,0.00017,19.89698]
[1777761159993,29.12,78675.69,0.0,-0.75681,0.00017,19.94964]
[1777761163010,29.12,78669.49,0.0,-0.75784,0.00017,19.90185]
[1777761168047,29.12,78675.19,0.0,-0.75687,0.00017,19.94651]
[1777761173083,29.12,78674.9,0.0,-0.75692,0.00017,19.94452]
[1777761178120,29.12,78674.98,0.0,-0.7569,0.00017,19.9454]
[1777761183157,29.12,78672.45,0.0,-0.75732,0.00017,19.92614]
[1777761188193,29.13,78673.69,0.0,-0.7571,0.00017,19.93609]
[1777761193227,29.13,78672.92,0.0,-0.75722,0.00017,19.93045]
[1777761194237,29.13,78678.62,0.0,-0.75626,0.00017,19.97461]
[1777761195571,29.13,78688.28,0.0,-0.75462,0.00017,20.04927]
[1777761198262,29.13,78691.3,0.0,-0.75411,0.00017,20.07262]
[1777761203297,29.13,78692.2,0.0,-0.75395,0.00017,20.0797]
[1777761208331,29.13,78697.22,0.0,-0.75309,0.00017,20.1183]
[1777761213367,29.13,78696.35,0.0,-0.75328,0.00017,20.10728]
[1777761218403,29.13,78697.56,0.0,-0.75307,0.00017,20.11659]
[1777761224445,29.13,78697.85,0.0,-0.75302,0.00017,20.11879]
[1777761229481,29.13,78700.5,0.0,-0.75257,0.00017,20.13904]
[1777761234515,29.13,78700.09,0.0,-0.75264,0.00017,20.13578]
[1777761239550,29.13,78699.17,0.0,-0.7528,0.00017,20.12866]
[1777761245923,29.13,78700.46,0.0,-0.75258,0.00017,20.13844]
[1777761251635,29.13,78690.26,0.0,-0.75432,0.00017,20.06015]
[1777761256669,29.13,78687.99,0.0,-0.75469,0.00017,20.04308]
[1777761258683,29.13,78682.27,0.0,-0.75566,0.00017,19.99917]
[1777761263718,29.13,78679.4,0.0,-0.75613,0.00017,19.97753]
[1777761268755,29.13,78681.34,0.0,-0.75579,0.00017,19.99305]
[1777761274797,29.13,78681.39,0.0,-0.7558,0.00017,19.98978]
[1777761279832,29.14,78682.5,0.0,-0.7556,0.00017,19.99899]
[1777761285874,29.14,78682.83,0.0,-0.75552,0.00017,20.00235]
[1777761290908,29.14,78683.28,0.0,-0.75543,0.00017,20.00658]
[1777761295944,29.14,78684.32,0.0,-0.75524,0.00017,20.01526]
[1777761299973,29.14,78690.74,0.0,-0.75414,0.00017,20.06507]
[1777761302994,29.14,78694.46,0.0,-0.75351,0.00017,20.09374]
[1777761308029,29.14,78694.23,0.0,-0.75355,0.00017,20.092]
[1777761313063,29.14,78693.88,0.0,-0.75361,0.00017,20.08932]
[1777761318099,29.14,78700.27,0.0,-0.75252,0.00017,20.13823]
[1777761323134,29.14,78702.9,0.0,-0.75208,0.00017,20.15804]
[1777761328169,29.14,78707.92,0.0,-0.75124,0.00017,20.19585]
[1777761333205,29.14,78715.22,0.0,-0.75002,0.00017,20.24731]
[1777761338239,29.14,78714.4,0.0,-0.75015,0.00017,20.24163]
[1777761343276,29.14,78714.76,0.0,-0.75007,0.00017,20.24489]
[1777761348314,29.15,78718.5,0.0,-0.74943,0.00017,20.27359]
[1777761353345,29.15,78719.71,0.0,-0.74921,0.00017,20.28331]
[1777761358383,29.15,78721.42,0.0,-0.7489,0.00017,20.2969]
[1777761364424,29.15,78722.91,0.0,-0.74863,0.00017,20.30872]
[1777761369461,29.15,78728.48,0.0,-0.74766,0.00017,20.35138]
[1777761374495,29.15,78734.48,0.0,-0.74662,0.00017,20.39712]
[1777761379534,29.15,78733.01,0.0,-0.74687,0.00017,20.38631]
[1777761380543,29.15,78726.46,0.0,-0.74799,0.00017,20.33689]
[1777761384575,29.16,78725.9,0.0,-0.74808,0.00017,20.33307]
[1777761389605,29.16,78722.3,0.0,-0.74869,0.00017,20.30621]
[1777761390611,29.16,78708.96,0.0,-0.75097,0.00017,20.20476]
[1777761391618,29.16,78708.95,0.0,-0.751,0.00017,20.20034]
[1777761396978,29.16,78706.66,0.0,-0.75139,0.00017,20.18295]
[1777761402695,29.16,78705.9,0.0,-0.75152,0.00017,20.17722]
[1777761407730,29.16,78703.75,0.0,-0.75189,0.00017,20.16081]
[1777761412773,29.16,78699.8,0.0,-0.75256,0.00017,20.13063]
[1777761417808,29.16,78699.13,0.0,-0.75267,0.00017,20.1256]
[1777761423852,29.16,78697.99,0.0,-0.75286,0.00017,20.1169]
[1777761428885,29.16,78699.13,0.0,-0.75267,0.00017,20.12559]
[1777761434927,29.16,78697.58,0.0,-0.75294,0.00017,20.11358]
[1777761441976,29.16,78696.37,0.0,-0.75315,0.00017,20.10416]
[1777761442984,29.16,78691.1,0.0,-0.75404,0.00017,20.0637]
[1777761448018,29.16,78689.91,0.0,-0.75424,0.00017,20.05468]
[1777761453053,29.16,78691.96,0.0,-0.75392,0.00017,20.06617]
[1777761458090,29.16,78693.14,0.0,-0.75372,0.00017,20.07522]
[1777761459095,29.16,78699.06,0.0,-0.75272,0.00017,20.12054]
[1777761464129,29.16,78699.52,0.0,-0.75265,0.00017,20.12383]
[1777761469165,29.16,78698.61,0.0,-0.75281,0.00017,20.11653]
[1777761475208,29.15,78698.25,0.0,-0.75288,0.00017,20.11352]
[1777761478228,29.15,78691.5,0.0,-0.75403,0.00017,20.06161]
[1777761483263,29.15,78691.82,0.0,-0.75397,0.00017,20.0641]
[1777761490312,29.15,78692.7,0.0,-0.75382,0.00017,20.0708]
[1777761497361,29.15,78693.12,0.0,-0.75375,0.00017,20.07387]
[1777761504410,29.15,78693.18,0.0,-0.75375,0.00017,20.07419]
[1777761509444,29.15,78690.31,0.0,-0.75424,0.00017,20.05204]
[1777761514480,29.15,78690.23,0.0,-0.75429,0.00017,20.04674]
[1777761515487,29.15,78676.82,0.0,-0.75656,0.00017,19.94341]
[1777761516494,29.15,78675.49,0.0,-0.75678,0.00017,19.93317]
[1777761521529,29.15,78674.66,0.0,-0.75692,0.00017,19.92688]
[1777761526567,29.15,78668.06,0.0,-0.75804,0.00017,19.87564]
[1777761531600,29.15,78666.21,0.0,-0.75835,0.00017,19.86118]
[1777761536637,29.15,78662.55,0.0,-0.75896,0.00017,19.83281]
[1777761541687,29.15,78660.28,0.0,-0.75935,0.00017,19.81506]
[1777761546705,29.15,78659.99,0.0,-0.7594,0.00017,19.81285]
[1777761551741,29.15,78659.14,0.0,-0.75954,0.00017,19.80632]
[1777761552750,29.15,78650.63,0.0,-0.76096,0.00017,19.7401]
[1777761554761,29.15,78650.84,0.0,-0.76092,0.00017,19.74193]
[1777761559796,29.15,78653.22,0.0,-0.76051,0.00017,19.76092]
[1777761564831,29.15,78658.89,0.0,-0.75955,0.00017,19.80549]
[1777761566845,29.16,78662.29,0.0,-0.75898,0.00017,19.83198]
[1777761571880,29.16,78664.27,0.0,-0.75868,0.00017,19.84308]
[1777761578242,29.16,78664.32,0.0,-0.75867,0.00017,19.8436]
[1777761583964,29.16,78664.43,0.0,-0.75865,0.00017,19.84461]
[1777761588998,29.16,78663.74,0.0,-0.75876,0.00017,19.8394]
[1777761594035,29.16,78662.17,0.0,-0.75902,0.00017,19.8275]
[1777761595042,29.16,78655.77,0.0,-0.76009,0.00017,19.77774]
[1777761596048,29.16,78655.67,0.0,-0.7601,0.00017,19.77707]
[1777761600077,29.16,78649.0,0.0,-0.76121,0.00017,19.72565]
[1777761602091,29.16,78658.56,0.0,-0.7596,0.00017,19.80031]
[1777761605112,29.16,78665.02,0.0,-0.75852,0.00017,19.85056]
[1777761610147,29.16,78664.87,0.0,-0.75854,0.00017,19.84947]
[1777761615182,29.16,78664.86,0.0,-0.75854,0.00017,19.84949]
[1777761621225,29.16,78665.25,0.0,-0.75847,0.00017,19.85264]
[1777761625256,29.16,78671.16,0.0,-0.75748,0.00017,19.89847]
[1777761628274,29.16,78675.71,0.0,-0.75671,0.00017,19.93361]
[1777761632303,29.16,78682.64,0.0,-0.75557,0.00017,19.98285]
[1777761637338,29.16,78682.94,0.0,-0.75552,0.00017,19.9852]
[1777761640360,29.16,78677.63,0.0,-0.75641,0.00017,19.9443]
[1777761645394,29.16,78676.25,0.0,-0.75664,0.00017,19.93382]
[1777761651436,29.16,78675.79,0.0,-0.75671,0.00017,19.93053]
[1777761658805,29.16,78674.78,0.0,-0.75688,0.00017,19.92306]
[1777761664532,29.16,78673.41,0.0,-0.7571,0.00017,19.91275]
[1777761670576,29.17,78673.29,0.0,-0.75712,0.00017,19.91211]
[1777761675611,29.17,78673.51,0.0,-0.75707,0.00017,19.91408]
[1777761680646,29.17,78673.49,0.0,-0.75707,0.00017,19.91408]
[1777761689017,29.17,78672.69,0.0,-0.7572,0.00017,19.90821]
[1777761694744,29.17,78672.69,0.0,-0.75723,0.00017,19.90403]
[1777761699091,29.17,78665.37,0.0,-0.75846,0.00017,19.84743]
[1777761700789,29.17,78644.67,0.0,-0.76193,0.00017,19.68628]
[1777761701792,29.17,78639.25,0.0,-0.76283,0.00017,19.64403]
[1777761706828,29.17,78640.75,0.0,-0.76257,0.00017,19.65634]
[1777761712870,29.17,78642.99,0.0,-0.76218,0.00017,19.67457]
[1777761719228,29.17,78648.16,0.0,-0.7613,0.00017,19.71553]
[1777761724954,29.18,78646.43,0.0,-0.76158,0.00017,19.70263]
[1777761730059,29.18,78643.13,0.0,-0.76211,0.00017,19.67748]
[1777761735071,29.18,78641.16,0.0,-0.76243,0.00017,19.66272]
[1777761740105,29.18,78639.89,0.0,-0.76264,0.00017,19.65267]
[1777761745141,29.18,78643.34,0.0,-0.76207,0.00017,19.6794]
[1777761750176,29.18,78641.41,0.0,-0.7624,0.00017,19.66397]
[1777761755214,29.18,78644.23,0.0,-0.76197,0.00017,19.68151]
[1777761760247,29.18,78647.81,0.0,-0.76137,0.00017,19.70931]
[1777761765282,29.18,78643.99,0.0,-0.76201,0.00017,19.67942]
[1777761776359,29.18,78639.66,0.0,-0.76273,0.00017,19.64552]
[1777761781394,29.18,78638.4,0.0,-0.76295,0.00017,19.63554]
[1777761787435,29.18,78637.69,0.0,-0.76307,0.00017,19.62979]
[1777761792471,29.17,78637.46,0.0,-0.76311,0.00017,19.62777]
[1777761797506,29.17,78634.18,0.0,-0.76366,0.00017,19.60187]
[1777761802541,29.17,78632.99,0.0,-0.76386,0.00017,19.59244]
[1777761809591,29.17,78631.74,0.0,-0.76407,0.00017,19.58252]
[1777761815633,29.17,78633.82,0.0,-0.76376,0.00017,19.59428]
[1777761820668,29.17,78633.43,0.0,-0.76383,0.00017,19.59095]
[1777761824696,29.17,78626.92,0.0,-0.76492,0.00017,19.53976]
[1777761829731,29.17,78630.43,0.0,-0.76434,0.00017,19.56723]
[1777761834765,29.17,78629.38,0.0,-0.76452,0.00017,19.55875]
[1777761840068,29.17,78628.12,0.0,-0.76473,0.00017,19.54855]
[1777761846852,29.17,78626.1,0.0,-0.76507,0.00017,19.53239]
[1777761857929,29.17,78623.68,0.0,-0.76548,0.00017,19.51298]
[1777761862964,29.17,78622.01,0.0,-0.76576,0.00017,19.49968]
[1777761867999,29.17,78621.33,0.0,-0.76588,0.00017,19.49417]
[1777761871020,29.17,78621.89,0.0,-0.76582,0.00017,19.49417]
[1777761874041,29.17,78621.04,0.0,-0.76596,0.00017,19.4874]
[1777761880348,29.17,78620.24,0.0,-0.76609,0.00017,19.48106]
[1777761886125,29.17,78620.69,0.0,-0.76602,0.00017,19.48458]
[1777761894182,29.17,78621.31,0.0,-0.76592,0.00017,19.48939]
[1777761899216,29.17,78620.94,0.0,-0.76598,0.00017,19.48643]
[1777761905260,29.17,78619.81,0.0,-0.76617,0.00017,19.47753]
[1777761910561,29.17,78619.72,0.0,-0.76618,0.00017,19.47684]
[1777761920632,29.17,78620.04,0.0,-0.76613,0.00017,19.4794]
[1777761926408,29.17,78620.24,0.0,-0.7661,0.00017,19.48099]
[1777761931443,29.17,78621.33,0.0,-0.76595,0.00017,19.48519]
[1777761935470,29.17,78627.32,0.0,-0.76496,0.00017,19.53227]
[1777761938492,29.17,78632.65,0.0,-0.76408,0.00017,19.57402]
[1777761943527,29.17,78637.83,0.0,-0.76321,0.00017,19.61483]
[1777761944534,29.17,78643.1,0.0,-0.76233,0.00017,19.6561]
[1777761949569,29.17,78645.64,0.0,-0.76191,0.00017,19.67588]
[1777761954603,29.17,78647.56,0.0,-0.76159,0.00017,19.69082]
[1777761959640,29.17,78648.25,0.0,-0.76148,0.00017,19.69615]
[1777761965681,29.17,78648.41,0.0,-0.76145,0.00017,19.69739]
[1777761970985,29.17,78649.19,0.0,-0.76132,0.00017,19.70351]
[1777761977765,29.17,78650.84,0.0,-0.76104,0.00017,19.7164]
[1777761982800,29.17,78652.45,0.0,-0.76077,0.00017,19.72896]
[1777761987835,29.17,78654.75,0.0,-0.76039,0.00017,19.74682]
[1777761992870,29.17,78656.42,0.0,-0.76014,0.00017,19.7554]
[1777761997906,29.17,78657.59,0.0,-0.75995,0.00017,19.76445]
[1777762001196,29.17,78665.68,0.0,-0.75859,0.00017,19.82723]
[1777762002944,29.17,78674.01,0.0,-0.75719,0.00017,19.89175]
[1777762003950,29.17,78674.66,0.0,-0.75708,0.00017,19.89675]
[1777762005964,29.17,78682.27,0.0,-0.75579,0.00017,19.95546]
[1777762009992,29.17,78686.92,0.0,-0.755,0.00017,19.99149]
[1777762015031,29.17,78688.51,0.0,-0.75473,0.00017,20.0039]
[1777762020064,29.17,78690.72,0.0,-0.75435,0.00017,20.02092]
[1777762026106,29.17,78691.27,0.0,-0.75426,0.00017,20.02504]
[1777762030133,29.17,78685.98,0.0,-0.75517,0.00017,19.98397]
[1777762035169,29.16,78687.76,0.0,-0.75488,0.00017,19.99707]
[1777762041477,29.16,78692.27,0.0,-0.75412,0.00017,20.03139]
[1777762047253,29.16,78692.38,0.0,-0.7541,0.00017,20.03215]
[1777762052288,29.16,78693.72,0.0,-0.75391,0.00017,20.03803]
[1777762057322,29.16,78693.98,0.0,-0.75387,0.00017,20.03998]
[1777762064371,29.16,78694.5,0.0,-0.75378,0.00017,20.04398]
[1777762065378,29.16,78686.97,0.0,-0.75506,0.00017,19.98617]
[1777762070414,29.16,78687.3,0.0,-0.75499,0.00017,19.98902]
[1777762076457,29.16,78687.67,0.0,-0.75492,0.00017,19.99216]
[1777762081757,29.17,78688.62,0.0,-0.75475,0.00017,19.99979]
[1777762088540,29.17,78689.53,0.0,-0.75459,0.00017,20.00713]
[1777762093575,29.17,78689.64,0.0,-0.75457,0.00017,20.00823]
[1777762098614,29.17,78689.95,0.0,-0.75451,0.00017,20.01085]
[1777762103664,29.17,78686.87,0.0,-0.75502,0.00017,19.98766]
[1777762108702,29.17,78686.98,0.0,-0.75499,0.00017,19.98891]
[1777762113735,29.17,78687.82,0.0,-0.75487,0.00017,19.99154]
[1777762122037,29.17,78687.83,0.0,-0.75485,0.00017,19.99246]
[1777762129847,29.18,78688.62,0.0,-0.7547,0.00017,19.9994]
[1777762135889,29.18,78687.74,0.0,-0.75483,0.00017,19.99332]
[1777762142177,29.18,78687.74,0.0,-0.75481,0.00017,19.99417]
[1777762152247,29.18,78688.07,0.0,-0.75473,0.00017,19.99781]
[1777762158043,29.19,78688.28,0.0,-0.75468,0.00017,20.00016]
[1777762169120,29.19,78688.46,0.0,-0.75462,0.00017,20.00289]
[1777762171134,29.19,78693.86,0.0,-0.75373,0.00017,20.0403]
[1777762179190,29.19,78693.12,0.0,-0.75383,0.00017,20.03533]
[1777762184225,29.2,78697.4,0.0,-0.7531,0.00017,20.06862]
[1777762189260,29.2,78696.82,0.0,-0.75317,0.00017,20.0652]
[1777762194296,29.2,78696.18,0.0,-0.75325,0.00017,20.0614]
[1777762199330,29.2,78697.81,0.0,-0.75296,0.00017,20.07445]
[1777762202600,29.2,78682.57,0.0,-0.75554,0.00017,19.95793]
[1777762204365,29.21,78683.86,0.0,-0.75531,0.00017,19.96822]
[1777762209400,29.21,78688.36,0.0,-0.75454,0.00017,20.00348]
[1777762210407,29.21,78694.0,0.0,-0.75357,0.00017,20.0469]
[1777762215442,29.21,78698.89,0.0,-0.75273,0.00017,20.08497]
[1777762221485,29.21,78700.51,0.0,-0.75244,0.00017,20.0979]
[1777762226521,29.21,78701.52,0.0,-0.75226,0.00017,20.10586]
[1777762231559,29.21,78702.8,0.0,-0.75207,0.00017,20.11161]
[1777762232825,29.21,78710.66,0.0,-0.75073,0.00017,20.17165]
[1777762233569,29.21,78710.92,0.0,-0.75068,0.00017,20.17384]
[1777762234580,29.22,78725.63,0.0,-0.74815,0.00017,20.28548]
[1777762238605,29.22,78731.17,0.0,-0.7472,0.00017,20.32757]
[1777762243640,29.22,78731.35,0.0,-0.74716,0.00017,20.32928]
[1777762250690,29.22,78732.21,0.0,-0.74699,0.00017,20.33634]
[1777762252958,29.22,78740.47,0.0,-0.74557,0.00017,20.39864]
[1777762257739,29.22,78745.11,0.0,-0.74476,0.00017,20.43369]
[1777762263031,29.22,78751.15,0.0,-0.74371,0.00017,20.47896]
[1777762269824,29.22,78754.78,0.0,-0.74308,0.00017,20.50616]
[1777762270830,29.22,78760.51,0.0,-0.74209,0.00017,20.54889]
[1777762273100,29.22,78766.77,0.0,-0.741,0.00017,20.59543]
[1777762275864,29.22,78771.85,0.0,-0.74011,0.00017,20.63306]
[1777762280901,29.22,78778.24,0.0,-0.73898,0.00017,20.68084]
[1777762281907,29.22,78786.74,0.0,-0.73749,0.00018,20.74357]
[1777762283170,29.22,78793.3,0.0,-0.73634,0.00018,20.79182]
[1777762286944,29.22,78798.54,0.0,-0.73541,0.00018,20.83073]
[1777762291979,29.23,78801.53,0.0,-0.7349,0.00018,20.8488]
[1777762294999,29.23,78807.32,0.0,-0.73387,0.00018,20.89133]
[1777762298020,29.23,78801.54,0.0,-0.73488,0.00018,20.8496]
[1777762303055,29.23,78813.58,0.0,-0.73273,0.00018,20.93806]
[1777762304062,29.23,78808.02,0.0,-0.73371,0.00018,20.8979]
[1777762309098,29.24,78806.69,0.0,-0.73393,0.00018,20.88894]
[1777762314133,29.24,78808.87,0.0,-0.73352,0.00018,20.9055]
[1777762319169,29.24,78807.94,0.0,-0.73367,0.00018,20.89951]
[1777762324203,29.24,78804.01,0.0,-0.73433,0.00018,20.87193]
[1777762326216,29.25,78795.36,0.0,-0.73585,0.00018,20.80916]
[1777762327224,29.25,78788.52,0.0,-0.73704,0.00018,20.75926]
[1777762329238,29.25,78782.55,0.0,-0.73809,0.00017,20.7155]
[1777762333266,29.25,78773.4,0.0,-0.73967,0.00017,20.64877]
[1777762338302,29.25,78772.03,0.0,-0.73988,0.00017,20.63948]
[1777762343604,29.25,78771.57,0.0,-0.73995,0.00017,20.63682]
[1777762349380,29.26,78773.35,0.0,-0.73962,0.00017,20.65052]
[1777762353674,29.26,78778.47,0.0,-0.73875,0.00017,20.6843]
[1777762359451,29.26,78780.95,0.0,-0.73832,0.00017,20.70261]
[1777762364484,29.26,78784.83,0.0,-0.73764,0.00018,20.73106]
[1777762368513,29.26,78790.18,0.0,-0.73668,0.00018,20.77111]
[1777762373828,29.27,78792.18,0.0,-0.73627,0.00018,20.78822]
[1777762380597,29.28,78793.27,0.0,-0.73599,0.00018,20.80002]
[1777762385633,29.28,78794.98,0.0,-0.73566,0.00018,20.81339]
[1777762389661,29.29,78805.63,0.0,-0.73373,0.00018,20.89323]
[1777762394696,29.3,78805.16,0.0,-0.73376,0.00018,20.89217]
[1777762400738,29.3,78806.89,0.0,-0.73344,0.00018,20.90513]
[1777762405774,29.3,78816.53,0.0,-0.73173,0.00018,20.97533]
[1777762410809,29.3,78821.73,0.0,-0.7308,0.00018,21.01313]
[1777762414108,29.31,78829.26,0.0,-0.72949,0.00018,21.06346]
[1777762417857,29.31,78823.98,0.0,-0.73042,0.00018,21.02564]
[1777762420878,29.31,78813.41,0.0,-0.73229,0.00018,20.94947]
[1777762425917,29.31,78808.77,0.0,-0.73308,0.00018,20.91674]
[1777762431958,29.31,78807.29,0.0,-0.73334,0.00018,20.90629]
[1777762436995,29.31,78805.75,0.0,-0.7336,0.00018,20.89544]
[1777762442029,29.31,78811.0,0.0,-0.73267,0.00018,20.93378]
[1777762448071,29.31,78812.97,0.0,-0.73232,0.00018,20.94816]
[1777762453106,29.31,78808.84,0.0,-0.73304,0.00018,20.91845]
[1777762458140,29.31,78808.26,0.0,-0.73314,0.00018,20.91438]
[1777762464183,29.31,78807.87,0.0,-0.73321,0.00018,20.91166]
[1777762469219,29.31,78807.76,0.0,-0.73322,0.00018,20.91096]
[1777762474254,29.32,78808.95,0.0,-0.73304,0.00018,20.91546]
[1777762479289,29.32,78808.25,0.0,-0.73316,0.00018,20.91064]
[1777762484324,29.32,78802.7,0.0,-0.73413,0.00018,20.8708]
[1777762489358,29.32,78796.99,0.0,-0.73512,0.00018,20.82979]
[1777762494393,29.32,78792.81,0.0,-0.73584,0.00018,20.79971]
[1777762501443,29.32,78790.16,0.0,-0.73629,0.00018,20.78095]
[1777762506478,29.32,78784.42,0.0,-0.73728,0.00017,20.73933]
[1777762512519,29.33,78783.58,0.0,-0.73742,0.00017,20.7337]
[1777762513527,29.33,78800.0,0.0,-0.73454,0.00018,20.85369]
[1777762516547,29.33,78806.37,0.0,-0.73341,0.00018,20.90003]
[1777762521583,29.33,78814.72,0.0,-0.73194,0.00018,20.96038]
[1777762526618,29.33,78818.57,0.0,-0.73127,0.00018,20.98788]
[1777762528632,29.33,78824.57,0.0,-0.73017,0.00018,21.03234]
[1777762533670,29.34,78827.52,0.0,-0.72963,0.00018,21.05133]
[1777762536689,29.34,78834.26,0.0,-0.72843,0.00018,21.09976]
[1777762538703,29.34,78838.59,0.0,-0.72766,0.00018,21.13065]
[1777762542731,29.34,78832.68,0.0,-0.72871,0.00018,21.08838]
[1777762545025,29.34,78825.1,0.0,-0.73005,0.00018,21.03414]
[1777762546760,29.34,78816.12,0.0,-0.73166,0.00018,20.96893]
[1777762547766,29.34,78814.54,0.0,-0.73193,0.00018,20.95756]
[1777762552801,29.34,78819.47,0.0,-0.73106,0.00018,20.9932]
[1777762557836,29.34,78825.88,0.0,-0.72992,0.00018,21.0393]
[1777762560857,29.34,78833.65,0.0,-0.72855,0.00018,21.09487]
[1777762565891,29.34,78835.05,0.0,-0.7283,0.00018,21.10468]
[1777762568913,29.34,78842.21,0.0,-0.72703,0.00018,21.15564]
[1777762573947,29.33,78842.52,0.0,-0.72699,0.00018,21.15733]
[1777762578986,29.33,78843.76,0.0,-0.72678,0.00018,21.16555]
[1777762584023,29.33,78825.09,0.0,-0.73012,0.00018,21.03165]
[1777762585305,29.33,78818.57,0.0,-0.73126,0.00018,20.98502]
[1777762591070,29.33,78820.95,0.0,-0.73086,0.00018,20.99839]
[1777762596104,29.33,78824.59,0.0,-0.73022,0.00018,21.02438]
[1777762601139,29.33,78824.96,0.0,-0.73015,0.00018,21.02706]
[1777762605446,29.33,78815.32,0.0,-0.73186,0.00018,20.95777]
[1777762611210,29.33,78806.83,0.0,-0.73335,0.00018,20.89658]
[1777762615516,29.33,78812.61,0.0,-0.73233,0.00018,20.93842]
[1777762621280,29.33,78813.94,0.0,-0.7321,0.00018,20.94795]
[1777762626318,29.33,78814.16,0.0,-0.73206,0.00018,20.94944]
[1777762635657,29.33,78814.31,0.0,-0.73205,0.00018,20.95005]
[1777762641419,29.32,78814.41,0.0,-0.73207,0.00018,20.94906]
[1777762646457,29.32,78811.7,0.0,-0.73257,0.00018,20.9288]
[1777762651489,29.32,78810.9,0.0,-0.73275,0.00018,20.91818]
[1777762657532,29.32,78815.99,0.0,-0.73187,0.00018,20.95451]
[1777762662569,29.32,78821.12,0.0,-0.73097,0.00018,20.99098]
[1777762670622,29.32,78820.8,0.0,-0.73103,0.00018,20.98856]
[1777762675941,29.32,78820.88,0.0,-0.73102,0.00018,20.98899]
[1777762681702,29.31,78816.35,0.0,-0.73184,0.00018,20.95555]
[1777762688755,29.31,78820.27,0.0,-0.73117,0.00018,20.98296]
[1777762696081,29.31,78816.97,0.0,-0.73177,0.00018,20.95839]
[1777762701847,29.31,78818.58,0.0,-0.7315,0.00018,20.9696]
[1777762706882,29.31,78818.01,0.0,-0.73161,0.00018,20.96527]
[1777762709903,29.31,78813.11,0.0,-0.73247,0.00018,20.92988]
[1777762714938,29.31,78812.24,0.0,-0.73265,0.00018,20.91957]
[1777762719972,29.31,78812.79,0.0,-0.73254,0.00018,20.92407]
[1777762725011,29.31,78812.5,0.0,-0.73258,0.00018,20.92253]
[1777762731050,29.31,78812.4,0.0,-0.73257,0.00018,20.92259]
[1777762736362,29.31,78807.1,0.0,-0.7335,0.00018,20.88456]
[1777762746433,29.32,78808.62,0.0,-0.73322,0.00018,20.89607]
[1777762756503,29.32,78804.61,0.0,-0.73392,0.00018,20.86743]
[1777762762269,29.32,78803.18,0.0,-0.73415,0.00018,20.85789]
[1777762767304,29.32,78803.01,0.0,-0.73416,0.00018,20.85734]
[1777762770325,29.32,78813.58,0.0,-0.73228,0.00018,20.93437]
[1777762774353,29.33,78818.16,0.0,-0.73149,0.00018,20.96374]
[1777762779388,29.33,78815.93,0.0,-0.73187,0.00018,20.94829]
[1777762784424,29.33,78816.15,0.0,-0.73182,0.00018,20.95038]
[1777762790465,29.33,78816.66,0.0,-0.73171,0.00018,20.95459]
[1777762795501,29.33,78816.61,0.0,-0.73171,0.00018,20.95461]
[1777762800537,29.33,78816.09,0.0,-0.73179,0.00018,20.95124]
[1777762801545,29.33,78800.7,0.0,-0.73451,0.00018,20.83983]
[1777762802550,29.34,78800.7,0.0,-0.7345,0.00018,20.83995]
[1777762807585,29.34,78810.34,0.0,-0.7328,0.00018,20.91]
[1777762812620,29.34,78814.01,0.0,-0.73215,0.00018,20.93653]
[1777762817655,29.34,78810.25,0.0,-0.73281,0.00018,20.90948]
[1777762822690,29.34,78809.43,0.0,-0.73295,0.00018,20.90396]
[1777762823697,29.34,78798.92,0.0,-0.7348,0.00018,20.82781]
[1777762830746,29.34,78792.73,0.0,-0.73587,0.00018,20.78328]
[1777762833769,29.34,78775.03,0.0,-0.73899,0.00017,20.64944]
[1777762837796,29.34,78769.81,0.0,-0.73989,0.00017,20.61139]
[1777762842830,29.34,78765.86,0.0,-0.74057,0.00017,20.58282]
[1777762848873,29.34,78761.9,0.0,-0.74124,0.00017,20.55398]
[1777762853914,29.34,78761.52,0.0,-0.74133,0.00017,20.55041]
[1777762858951,29.34,78758.35,0.0,-0.7419,0.00017,20.52617]
[1777762863984,29.34,78754.47,0.0,-0.74259,0.00017,20.49666]
[1777762869025,29.34,78751.85,0.0,-0.74305,0.00017,20.47663]
[1777762872041,29.33,78745.82,0.0,-0.7441,0.00017,20.43143]
[1777762877344,29.33,78746.97,0.0,-0.74392,0.00017,20.43953]
[1777762883121,29.33,78746.46,0.0,-0.74402,0.00017,20.43525]
[1777762885131,29.33,78736.83,0.0,-0.74568,0.00017,20.3631]
[1777762886138,29.33,78734.8,0.0,-0.74603,0.00017,20.34784]
[1777762891173,29.33,78734.36,0.0,-0.74615,0.00017,20.34002]
[1777762897486,29.33,78735.73,0.0,-0.74591,0.00017,20.35009]
[1777762904264,29.33,78737.3,0.0,-0.74565,0.00017,20.36168]
[1777762909300,29.33,78736.05,0.0,-0.74586,0.00017,20.3523]
[1777762914336,29.33,78733.84,0.0,-0.74624,0.00017,20.33587]
[1777762919371,29.33,78728.24,0.0,-0.7472,0.00017,20.29386]
[1777762924405,29.33,78729.3,0.0,-0.74702,0.00017,20.30186]
[1777762925412,29.33,78735.75,0.0,-0.74591,0.00017,20.35029]
[1777762931460,29.33,78739.17,0.0,-0.74532,0.00017,20.37603]
[1777762933472,29.33,78744.75,0.0,-0.74436,0.00017,20.41771]
[1777762936493,29.33,78752.88,0.0,-0.74295,0.00017,20.47814]
[1777762941529,29.33,78754.67,0.0,-0.74265,0.00017,20.49118]
[1777762947836,29.33,78755.16,0.0,-0.74257,0.00017,20.49465]
[1777762950593,29.33,78749.16,0.0,-0.74361,0.00017,20.45004]
[1777762955627,29.33,78747.07,0.0,-0.74399,0.00017,20.43042]
[1777762959654,29.33,78754.37,0.0,-0.74273,0.00017,20.48492]
[1777762966704,29.33,78759.23,0.0,-0.74187,0.00017,20.52144]
[1777762971739,29.33,78762.96,0.0,-0.74121,0.00017,20.54963]
[1777762976774,29.33,78764.37,0.0,-0.74096,0.00017,20.56032]
[1777762982818,29.33,78762.39,0.0,-0.7413,0.00017,20.54574]
[1777762984829,29.33,78756.11,0.0,-0.74239,0.00017,20.49931]
[1777762989865,29.34,78757.19,0.0,-0.74219,0.00017,20.50764]
[1777762995907,29.34,78756.32,0.0,-0.74233,0.00017,20.50159]
[1777763001948,29.34,78757.18,0.0,-0.74218,0.00017,20.50838]
[1777763005977,29.34,78746.26,0.0,-0.74406,0.00017,20.42747]
[1777763008998,29.34,78739.97,0.0,-0.74513,0.00017,20.38092]
[1777763014034,29.34,78740.03,0.0,-0.74514,0.00017,20.37777]
[1777763019070,29.34,78739.72,0.0,-0.74518,0.00017,20.37617]
[1777763024105,29.35,78740.57,0.0,-0.74502,0.00017,20.38299]
[1777763028400,29.35,78734.58,0.0,-0.74604,0.00017,20.33865]
[1777763034175,29.35,78734.9,0.0,-0.74597,0.00017,20.34145]
[1777763039209,29.35,78730.96,0.0,-0.74664,0.00017,20.31222]
[1777763044245,29.35,78729.23,0.0,-0.74693,0.00017,20.29951]
[1777763051294,29.35,78729.94,0.0,-0.7468,0.00017,20.30524]
[1777763057341,29.35,78730.18,0.0,-0.74676,0.00017,20.30729]
[1777763062371,29.35,78728.72,0.0,-0.747,0.00017,20.29655]
[1777763068683,29.35,78728.29,0.0,-0.74707,0.00017,20.2935]
[1777763074455,29.35,78727.22,0.0,-0.74728,0.00017,20.28124]
[1777763079490,29.35,78726.2,0.0,-0.74746,0.00017,20.2735]
[1777763084525,29.35,78726.37,0.0,-0.74744,0.00017,20.27443]
[1777763086539,29.35,78732.01,0.0,-0.74648,0.00017,20.31655]
[1777763091573,29.35,78733.95,0.0,-0.74615,0.00017,20.33081]
[1777763096611,29.35,78734.05,0.0,-0.74614,0.00017,20.33129]
[1777763101647,29.35,78732.98,0.0,-0.74633,0.00017,20.32309]
[1777763103664,29.35,78723.81,0.0,-0.7479,0.00017,20.2543]
[1777763108963,29.35,78725.0,0.0,-0.74769,0.00017,20.26348]
[1777763114738,29.35,78726.68,0.0,-0.7474,0.00017,20.27639]
[1777763120780,29.35,78728.68,0.0,-0.74705,0.00017,20.29159]
[1777763129104,29.35,78728.84,0.0,-0.74701,0.00017,20.2931]
[1777763135886,29.35,78727.43,0.0,-0.74728,0.00017,20.27858]
[1777763140920,29.36,78727.84,0.0,-0.7472,0.00017,20.28198]
[1777763145955,29.36,78723.26,0.0,-0.74797,0.00017,20.24804]
[1777763150990,29.36,78723.65,0.0,-0.7479,0.00017,20.25129]
[1777763156024,29.36,78724.56,0.0,-0.74774,0.00017,20.2583]
[1777763161061,29.36,78725.5,0.0,-0.74757,0.00017,20.26589]
[1777763166095,29.36,78726.02,0.0,-0.74746,0.00017,20.2704]
[1777763171133,29.36,78729.82,0.0,-0.7468,0.00017,20.29947]
[1777763176167,29.37,78725.29,0.0,-0.74756,0.00017,20.26608]
[1777763181200,29.37,78724.09,0.0,-0.74775,0.00017,20.2578]
[1777763188249,29.37,78719.22,0.0,-0.74856,0.00017,20.22234]
[1777763193285,29.37,78717.05,0.0,-0.74894,0.00017,20.20251]
[1777763198321,29.38,78715.71,0.0,-0.74915,0.00017,20.19326]
[1777763204363,29.38,78713.09,0.0,-0.74957,0.00017,20.17459]
[1777763209669,29.38,78711.01,0.0,-0.7499,0.00017,20.15998]
[1777763216449,29.39,78710.45,0.0,-0.74997,0.00017,20.15685]
[1777763221484,29.39,78710.21,0.0,-0.75,0.00017,20.15557]
[1777763227526,29.39,78711.07,0.0,-0.74984,0.00017,20.16259]
[1777763238601,29.39,78710.09,0.0,-0.74998,0.00017,20.15627]
[1777763247666,29.4,78708.0,0.0,-0.75031,0.00017,20.14144]
[1777763253708,29.4,78703.36,0.0,-0.75112,0.00017,20.10287]
[1777763255722,29.4,78689.02,0.0,-0.75354,0.00017,19.99432]
[1777763263784,29.4,78688.55,0.0,-0.75359,0.00017,19.99208]
[1777763268818,29.41,78690.04,0.0,-0.75332,0.00017,20.00409]
[1777763274860,29.41,78688.94,0.0,-0.75349,0.00017,19.9965]
[1777763280164,29.41,78685.78,0.0,-0.75401,0.00017,19.97309]
[1777763282918,29.41,78670.01,0.0,-0.75666,0.00017,19.85288]
[1777763287954,29.41,78667.85,0.0,-0.75701,0.00017,19.837]
[1777763292988,29.42,78667.81,0.0,-0.757,0.00017,19.83731]
[1777763298026,29.42,78667.4,0.0,-0.75706,0.00017,19.83481]
[1777763303059,29.42,78667.07,0.0,-0.7571,0.00017,19.83298]
[1777763308094,29.42,78672.43,0.0,-0.75619,0.00017,19.8746]
[1777763313129,29.42,78670.61,0.0,-0.75651,0.00017,19.85674]
[1777763318164,29.42,78668.46,0.0,-0.75687,0.00017,19.84069]
[1777763323199,29.42,78665.84,0.0,-0.7573,0.00017,19.82105]
[1777763328233,29.43,78665.75,0.0,-0.7573,0.00017,19.82079]
[1777763338305,29.43,78664.54,0.0,-0.75749,0.00017,19.81231]
[1777763350655,29.43,78661.83,0.0,-0.75792,0.00017,19.79241]
[1777763356430,29.43,78668.41,0.0,-0.75681,0.00017,19.84318]
[1777763360725,29.43,78689.48,0.0,-0.75325,0.00017,20.00405]
[1777763361467,29.43,78689.48,0.0,-0.75325,0.00017,20.00412]
[1777763362473,29.43,78689.05,0.0,-0.75333,0.00017,20.00083]
[1777763367507,29.43,78689.93,0.0,-0.75318,0.00017,20.00738]
[1777763372543,29.43,78689.32,0.0,-0.75332,0.00017,19.99824]
[1777763380865,29.43,78688.19,0.0,-0.75351,0.00017,19.98967]
[1777763388654,29.43,78689.73,0.0,-0.75325,0.00017,20.00146]
[1777763393691,29.43,78686.55,0.0,-0.75378,0.00017,19.97737]
[1777763398725,29.43,78688.58,0.0,-0.75344,0.00017,19.99291]
[1777763403761,29.43,78689.62,0.0,-0.75326,0.00017,20.00091]
[1777763411133,29.43,78691.78,0.0,-0.75289,0.00017,20.01744]
[1777763418885,29.43,78691.47,0.0,-0.75294,0.00017,20.01516]
[1777763426943,29.43,78693.1,0.0,-0.75267,0.00017,20.02756]
[1777763437014,29.43,78689.65,0.0,-0.75328,0.00017,19.99735]
[1777763443056,29.43,78690.86,0.0,-0.75307,0.00017,20.00645]
[1777763448090,29.43,78688.78,0.0,-0.75343,0.00017,19.9905]
[1777763454132,29.43,78685.08,0.0,-0.75405,0.00017,19.9624]
[1777763461486,29.43,78684.11,0.0,-0.75421,0.00017,19.95513]
[1777763467223,29.43,78681.78,0.0,-0.7546,0.00017,19.93748]
[1777763474272,29.43,78679.28,0.0,-0.75502,0.00017,19.91853]
[1777763480314,29.44,78676.73,0.0,-0.75545,0.00017,19.89918]
[1777763485349,29.44,78675.52,0.0,-0.75565,0.00017,19.89]
[1777763492398,29.44,78674.13,0.0,-0.75592,0.00017,19.87509]
[1777763501767,29.44,78672.47,0.0,-0.75619,0.00017,19.86253]
[1777763511838,29.44,78671.82,0.0,-0.7563,0.00017,19.85776]
[1777763521907,29.44,78670.8,0.0,-0.75647,0.00017,19.85]
[1777763530664,29.44,78669.77,0.0,-0.75664,0.00017,19.84212]
[1777763540731,29.44,78669.61,0.0,-0.75667,0.00017,19.84086]
[1777763545769,29.44,78669.05,0.0,-0.75677,0.00017,19.83654]
[1777763548790,29.44,78674.73,0.0,-0.75581,0.00017,19.87991]
[1777763553824,29.44,78676.16,0.0,-0.75561,0.00017,19.88615]
[1777763559867,29.44,78676.57,0.0,-0.75553,0.00017,19.88968]
[1777763563897,29.44,78702.39,0.0,-0.75115,0.00017,20.0863]
[1777763564903,29.44,78704.61,0.0,-0.75078,0.00017,20.10304]
[1777763567924,29.44,78709.78,0.0,-0.7499,0.00017,20.14201]
[1777763569938,29.44,78719.12,0.0,-0.7483,0.00017,20.21238]
[1777763570945,29.44,78719.69,0.0,-0.7482,0.00017,20.21667]
[1777763572262,29.44,78725.56,0.0,-0.7472,0.00017,20.26069]
[1777763577994,29.44,78724.95,0.0,-0.7473,0.00017,20.25612]
[1777763584038,29.44,78727.04,0.0,-0.74694,0.00017,20.27177]
[1777763590080,29.44,78728.31,0.0,-0.74672,0.00017,20.2815]
[1777763597131,29.44,78730.43,0.0,-0.74635,0.00017,20.2978]
[1777763602472,29.44,78730.89,0.0,-0.74626,0.00017,20.30169]
[1777763608206,29.44,78728.1,0.0,-0.74672,0.00017,20.28132]
[1777763615255,29.44,78728.29,0.0,-0.74671,0.00017,20.27881]
[1777763620290,29.45,78730.08,0.0,-0.7464,0.00017,20.29252]
[1777763625324,29.45,78726.58,0.0,-0.74699,0.00017,20.2669]
[1777763632376,29.45,78725.82,0.0,-0.74709,0.00017,20.26231]
[1777763637408,29.45,78727.45,0.0,-0.74679,0.00017,20.27533]
[1777763642443,29.46,78729.93,0.0,-0.74635,0.00017,20.29459]
[1777763647478,29.46,78731.83,0.0,-0.74601,0.00017,20.30951]
[1777763652823,29.46,78731.82,0.0,-0.74599,0.00017,20.31021]
[1777763659563,29.46,78731.95,0.0,-0.74594,0.00017,20.31225]
[1777763665605,29.47,78730.84,0.0,-0.74611,0.00017,20.30489]
[1777763672963,29.47,78727.39,0.0,-0.74671,0.00017,20.27594]
[1777763678695,29.47,78727.39,0.0,-0.74668,0.00017,20.27691]
[1777763683731,29.48,78723.33,0.0,-0.74736,0.00017,20.2474]
[1777763689772,29.48,78722.58,0.0,-0.74746,0.00017,20.2428]
[1777763695816,29.48,78722.18,0.0,-0.74751,0.00017,20.2408]
[1777763700851,29.49,78721.74,0.0,-0.74756,0.00017,20.23831]
[1777763705886,29.49,78724.07,0.0,-0.74715,0.00017,20.25641]
[1777763708907,29.49,78729.55,0.0,-0.7462,0.00017,20.2977]
[1777763713943,29.49,78727.0,0.0,-0.74663,0.00017,20.27911]
[1777763718979,29.49,78725.79,0.0,-0.74683,0.00017,20.27047]
[1777763726031,29.49,78724.53,0.0,-0.74703,0.00017,20.26155]
[1777763733390,29.49,78724.32,0.0,-0.74709,0.00017,20.25617]
[1777763739126,29.5,78723.65,0.0,-0.74719,0.00017,20.25147]
[1777763741141,29.5,78718.45,0.0,-0.74808,0.00017,20.21284]
[1777763746172,29.5,78716.06,0.0,-0.74847,0.00017,20.19554]
[1777763752214,29.5,78716.46,0.0,-0.74838,0.00017,20.19932]
[1777763760270,29.5,78718.0,0.0,-0.74809,0.00017,20.21194]
[1777763766313,29.51,78719.69,0.0,-0.74779,0.00017,20.22545]
[1777763771347,29.51,78720.22,0.0,-0.74769,0.00017,20.22967]
[1777763776382,29.51,78720.81,0.0,-0.74758,0.00017,20.23438]
[1777763779406,29.51,78711.88,0.0,-0.7491,0.00017,20.16775]
[1777763785446,29.51,78709.95,0.0,-0.74941,0.00017,20.15393]
[1777763790480,29.51,78706.62,0.0,-0.74997,0.00017,20.12939]
[1777763796521,29.51,78702.56,0.0,-0.75068,0.00017,20.09506]
[1777763801557,29.52,78701.79,0.0,-0.75079,0.00017,20.09008]
[1777763807599,29.52,78701.76,0.0,-0.75077,0.00017,20.09084]
[1777763813642,29.52,78701.16,0.0,-0.75085,0.00017,20.08724]
[1777763820692,29.53,78700.22,0.0,-0.75099,0.00017,20.08116]
[1777763825727,29.53,78697.45,0.0,-0.75144,0.00017,20.06093]
[1777763830761,29.53,78696.93,0.0,-0.75151,0.00017,20.05766]
[1777763835798,29.53,78695.65,0.0,-0.75171,0.00017,20.04875]
[1777763837812,29.53,78705.4,0.0,-0.75005,0.00017,20.12243]
[1777763838821,29.53,78714.98,0.0,-0.74842,0.00017,20.19431]
[1777763842846,29.53,78721.65,0.0,-0.74728,0.00017,20.24425]
[1777763846874,29.53,78728.67,0.0,-0.74608,0.00017,20.29647]
[1777763851909,29.53,78731.21,0.0,-0.74568,0.00017,20.31096]
[1777763856945,29.53,78732.29,0.0,-0.7455,0.00017,20.31888]
[1777763864301,29.53,78733.01,0.0,-0.74538,0.00017,20.32409]
[1777763872049,29.53,78734.76,0.0,-0.74508,0.00017,20.33709]
[1777763878095,29.53,78735.21,0.0,-0.745,0.00017,20.34049]
[1777763884441,29.53,78735.83,0.0,-0.74489,0.00017,20.34532]
[1777763890175,29.53,78737.19,0.0,-0.74465,0.00017,20.35556]
[1777763893196,29.53,78724.48,0.0,-0.74683,0.00017,20.26114]
[1777763894511,29.54,78723.29,0.0,-0.74703,0.00017,20.25253]
[1777763900248,29.54,78720.44,0.0,-0.7475,0.00017,20.2319]
[1777763906287,29.54,78718.74,0.0,-0.74777,0.00017,20.22009]
[1777763911324,29.54,78717.77,0.0,-0.74794,0.00017,20.20934]
[1777763914651,29.54,78723.1,0.0,-0.74702,0.00017,20.24954]
[1777763920386,29.55,78722.63,0.0,-0.74709,0.00017,20.24656]
[1777763926428,29.55,78721.39,0.0,-0.74729,0.00017,20.23785]
[1777763932471,29.55,78721.08,0.0,-0.74733,0.00017,20.23605]
[1777763937506,29.55,78721.3,0.0,-0.74728,0.00017,20.23813]
[1777763944861,29.55,78720.85,0.0,-0.74735,0.00017,20.23535]
[1777763952611,29.55,78719.45,0.0,-0.74757,0.00017,20.22562]
[1777763959660,29.56,78718.91,0.0,-0.74765,0.00017,20.22224]
[1777763965008,29.56,78719.35,0.0,-0.74756,0.00017,20.22597]
[1777763971745,29.56,78715.22,0.0,-0.74828,0.00017,20.19149]
[1777763976779,29.56,78713.35,0.0,-0.74859,0.00017,20.17809]
[1777763982827,29.56,78715.89,0.0,-0.74814,0.00017,20.19778]
[1777763987861,29.57,78715.94,0.0,-0.74811,0.00017,20.19874]
[1777763995918,29.57,78718.31,0.0,-0.74769,0.00017,20.21736]
[1777764000957,29.57,78718.49,0.0,-0.74764,0.00017,20.21931]
[1777764003973,29.57,78712.94,0.0,-0.74858,0.00017,20.17827]
[1777764009009,29.58,78706.87,0.0,-0.74959,0.00017,20.1338]
[1777764015353,29.58,78703.09,0.0,-0.7502,0.00017,20.1066]
[1777764021095,29.58,78700.15,0.0,-0.75067,0.00017,20.08565]
[1777764026130,29.59,78698.94,0.0,-0.75086,0.00017,20.07745]
[1777764031164,29.59,78705.44,0.0,-0.74977,0.00017,20.12274]
[1777764036200,29.59,78709.8,0.0,-0.74901,0.00017,20.15597]
[1777764041235,29.59,78711.8,0.0,-0.74866,0.00017,20.17148]
[1777764047281,29.59,78715.22,0.0,-0.74806,0.00017,20.19773]
[1777764053319,29.6,78713.93,0.0,-0.74827,0.00017,20.18878]
[1777764059365,29.6,78713.49,0.0,-0.74833,0.00017,20.18617]
[1777764064395,29.6,78713.49,0.0,-0.74831,0.00017,20.18672]
[1777764069431,29.6,78713.96,0.0,-0.74822,0.00017,20.19076]
[1777764075775,29.6,78713.72,0.0,-0.74824,0.00017,20.18969]
[1777764081514,29.61,78713.66,0.0,-0.74824,0.00017,20.18974]
[1777764089576,29.61,78713.8,0.0,-0.7482,0.00017,20.19166]
[1777764095915,29.61,78713.87,0.0,-0.7482,0.00017,20.18842]
[1777764099645,29.61,78719.38,0.0,-0.74726,0.00017,20.22975]
[1777764105985,29.61,78718.01,0.0,-0.74749,0.00017,20.21986]
[1777764111727,29.61,78717.35,0.0,-0.74759,0.00017,20.21519]
[1777764117769,29.61,78718.88,0.0,-0.74733,0.00017,20.22677]
[1777764122805,29.61,78723.25,0.0,-0.74658,0.00017,20.25935]
[1777764129853,29.61,78722.8,0.0,-0.74666,0.00017,20.25598]
[1777764134889,29.61,78724.04,0.0,-0.74645,0.00017,20.2652]
[1777764139924,29.61,78724.69,0.0,-0.74633,0.00017,20.27003]
[1777764144959,29.61,78725.25,0.0,-0.74624,0.00017,20.2742]
[1777764149995,29.61,78725.51,0.0,-0.74619,0.00017,20.27614]
[1777764152011,29.61,78739.57,0.0,-0.74382,0.00017,20.3759]
[1777764153017,29.61,78747.78,0.0,-0.74241,0.00017,20.43634]
[1777764159059,29.61,78748.76,0.0,-0.74224,0.00017,20.44332]
[1777764162080,29.61,78744.76,0.0,-0.74293,0.00017,20.41377]
[1777764167115,29.61,78740.2,0.0,-0.74372,0.00017,20.37999]
[1777764172150,29.61,78741.34,0.0,-0.74353,0.00017,20.38826]
[1777764177187,29.61,78739.47,0.0,-0.74385,0.00017,20.37437]
[1777764182222,29.61,78738.4,0.0,-0.74404,0.00017,20.36643]
[1777764187259,29.61,78739.53,0.0,-0.74385,0.00017,20.37465]
[1777764192294,29.61,78739.97,0.0,-0.74378,0.00017,20.37763]
[1777764197330,29.61,78739.28,0.0,-0.7439,0.00017,20.37229]
[1777764203370,29.61,78739.43,0.0,-0.74388,0.00017,20.37314]
[1777764208406,29.61,78739.97,0.0,-0.74379,0.00017,20.37691]
[1777764213440,29.61,78740.67,0.0,-0.74371,0.00017,20.37756]
[1777764218476,29.61,78741.12,0.0,-0.74364,0.00017,20.38072]
[1777764223510,29.61,78741.53,0.0,-0.74357,0.00017,20.38357]
[1777764228546,29.6,78741.77,0.0,-0.74353,0.00017,20.38517]
[1777764234587,29.6,78742.13,0.0,-0.74348,0.00017,20.38761]
[1777764239623,29.6,78742.28,0.0,-0.74346,0.00017,20.38853]
[1777764244658,29.6,78742.48,0.0,-0.74343,0.00017,20.38981]
[1777764249693,29.6,78742.35,0.0,-0.74345,0.00017,20.38868]
[1777764254728,29.6,78742.62,0.0,-0.74341,0.00017,20.39049]
[1777764263794,29.6,78742.61,0.0,-0.74342,0.00017,20.39008]
[1777764268833,29.6,78742.98,0.0,-0.74336,0.00017,20.39268]
[1777764273868,29.6,78748.04,0.0,-0.74253,0.00017,20.42545]
[1777764284945,29.6,78747.12,0.0,-0.7427,0.00017,20.41808]
[1777764290987,29.6,78742.45,0.0,-0.74351,0.00017,20.38349]
[1777764297323,29.6,78742.58,0.0,-0.74349,0.00017,20.38436]
[1777764303071,29.6,78747.73,0.0,-0.7426,0.00017,20.42218]
[1777764308106,29.6,78745.67,0.0,-0.74296,0.00017,20.40679]
[1777764315155,29.59,78746.07,0.0,-0.7429,0.00017,20.40947]
[1777764321197,29.59,78745.6,0.0,-0.74299,0.00017,20.40581]
[1777764328246,29.59,78745.25,0.0,-0.74305,0.00017,20.40301]
[1777764333281,29.59,78744.95,0.0,-0.74314,0.00017,20.39632]
[1777764338316,29.59,78744.57,0.0,-0.74321,0.00017,20.3934]
[1777764344357,29.59,78744.43,0.0,-0.74324,0.00017,20.39223]
[1777764350400,29.59,78744.23,0.0,-0.74327,0.00017,20.39063]
[1777764356441,29.59,78744.3,0.0,-0.74326,0.00017,20.39113]
[1777764367813,29.59,78742.86,0.0,-0.74351,0.00017,20.38059]
[1777764373561,29.59,78742.73,0.0,-0.74353,0.00017,20.37965]
[1777764378596,29.59,78742.79,0.0,-0.74352,0.00017,20.38013]
[1777764380612,29.59,78749.2,0.0,-0.74241,0.00017,20.42747]
[1777764382625,29.59,78754.05,0.0,-0.74157,0.00017,20.46322]
[1777764387954,29.59,78760.02,0.0,-0.74054,0.00017,20.5072]
[1777764391688,29.59,78768.27,0.0,-0.73913,0.00017,20.5633]
[1777764392695,29.59,78770.7,0.0,-0.73871,0.00017,20.58102]
[1777764398024,29.59,78766.15,0.0,-0.7395,0.00017,20.54798]
[1777764403772,29.59,78761.45,0.0,-0.74031,0.00017,20.51377]
[1777764409814,29.6,78759.01,0.0,-0.74073,0.00017,20.49606]
[1777764414848,29.6,78756.3,0.0,-0.74119,0.00017,20.47631]
[1777764419884,29.6,78753.48,0.0,-0.74168,0.00017,20.45571]
[1777764424919,29.6,78751.64,0.0,-0.74199,0.00017,20.44229]
[1777764433982,29.6,78750.8,0.0,-0.74213,0.00017,20.43627]
[1777764439017,29.6,78748.46,0.0,-0.74254,0.00017,20.41913]
[1777764444053,29.6,78748.54,0.0,-0.74252,0.00017,20.41974]
[1777764450095,29.6,78748.62,0.0,-0.74251,0.00017,20.42035]
[1777764455131,29.6,78751.05,0.0,-0.74212,0.00017,20.4339]
[1777764460165,29.6,78752.15,0.0,-0.74192,0.00017,20.44236]
[1777764466207,29.6,78751.17,0.0,-0.74208,0.00017,20.4356]
[1777764471243,29.6,78749.22,0.0,-0.74241,0.00017,20.42162]
[1777764476277,29.6,78752.6,0.0,-0.74182,0.00017,20.44671]
[1777764481312,29.6,78751.85,0.0,-0.74194,0.00017,20.44148]
[1777764486347,29.6,78750.58,0.0,-0.74217,0.00017,20.43191]
[1777764491382,29.6,78750.05,0.0,-0.74226,0.00017,20.42779]
[1777764497425,29.6,78749.39,0.0,-0.74238,0.00017,20.42268]
[1777764503467,29.6,78749.57,0.0,-0.74236,0.00017,20.42369]
[1777764508794,29.6,78749.25,0.0,-0.74242,0.00017,20.42103]
[1777764518866,29.6,78748.34,0.0,-0.74262,0.00017,20.4095]
[1777764528934,29.6,78754.06,0.0,-0.74165,0.00017,20.45119]
[1777764536698,29.59,78754.75,0.0,-0.74154,0.00017,20.45579]
[1777764541732,29.59,78757.08,0.0,-0.74114,0.00017,20.47255]
[1777764549082,29.59,78757.3,0.0,-0.74112,0.00017,20.47357]
[1777764554829,29.59,78757.49,0.0,-0.7411,0.00017,20.47457]
[1777764561876,29.59,78757.59,0.0,-0.74109,0.00017,20.47475]
[1777764566912,29.59,78761.85,0.0,-0.74036,0.00017,20.50558]
[1777764571947,29.59,78765.36,0.0,-0.7398,0.00017,20.52657]
[1777764579299,29.58,78764.49,0.0,-0.73996,0.00017,20.51971]
[1777764589369,29.58,78762.69,0.0,-0.74028,0.00017,20.50621]
[1777764595108,29.58,78761.7,0.0,-0.74046,0.00017,20.49881]
[1777764600143,29.58,78762.82,0.0,-0.74027,0.00017,20.50679]
[1777764603168,29.58,78770.97,0.0,-0.73886,0.00017,20.56606]
[1777764607199,29.58,78776.47,0.0,-0.73791,0.00017,20.60587]
[1777764612230,29.58,78781.62,0.0,-0.73701,0.00017,20.6432]
[1777764617266,29.58,78785.87,0.0,-0.73627,0.00017,20.67421]
[1777764623308,29.58,78786.15,0.0,-0.73622,0.00017,20.6764]
[1777764629649,29.58,78787.44,0.0,-0.73599,0.00017,20.68592]
[1777764637407,29.58,78788.51,0.0,-0.73582,0.00017,20.68966]
[1777764643448,29.58,78789.62,0.0,-0.73562,0.00017,20.69795]
[1777764649491,29.58,78790.11,0.0,-0.73553,0.00017,20.70178]
[1777764651507,29.58,78778.67,0.0,-0.73752,0.00017,20.61891]
[1777764652512,29.58,78765.53,0.0,-0.73981,0.00017,20.52326]
[1777764657547,29.58,78760.86,0.0,-0.74061,0.00017,20.48913]
[1777764662582,29.58,78757.55,0.0,-0.74118,0.00017,20.46492]
[1777764669929,29.58,78753.46,0.0,-0.7419,0.00017,20.43468]
[1777764674666,29.58,78763.34,0.0,-0.74019,0.00017,20.50707]
[1777764677687,29.58,78773.68,0.0,-0.7384,0.00017,20.58244]
[1777764682722,29.58,78770.91,0.0,-0.73888,0.00017,20.56236]
[1777764687757,29.58,78772.02,0.0,-0.73868,0.00017,20.57068]
[1777764691789,29.59,78777.63,0.0,-0.73772,0.00017,20.60764]
[1777764694809,29.59,78783.25,0.0,-0.73673,0.00017,20.64876]
[1777764700141,29.59,78787.16,0.0,-0.73604,0.00017,20.67753]
[1777764705890,29.59,78787.89,0.0,-0.7359,0.00017,20.68335]
[1777764706897,29.59,78782.62,0.0,-0.73682,0.00017,20.64528]
[1777764713946,29.59,78784.5,0.0,-0.73647,0.00017,20.65975]
[1777764718981,29.6,78788.09,0.0,-0.73583,0.00017,20.68623]
[1777764724023,29.6,78790.38,0.0,-0.73542,0.00017,20.70323]
[1777764729058,29.6,78790.8,0.0,-0.73533,0.00017,20.70664]
[1777764736107,29.6,78789.95,0.0,-0.73547,0.00017,20.70097]
[1777764741142,29.6,78789.44,0.0,-0.73555,0.00017,20.69758]
[1777764748191,29.6,78788.84,0.0,-0.73565,0.00017,20.69364]
[1777764755240,29.6,78788.35,0.0,-0.73576,0.00017,20.68615]
[1777764760565,29.6,78789.38,0.0,-0.73557,0.00017,20.69389]
[1777764766318,29.61,78790.0,0.0,-0.73546,0.00017,20.69858]
[1777764773366,29.61,78791.11,0.0,-0.73525,0.00017,20.70687]
[1777764778406,29.61,78789.78,0.0,-0.73548,0.00017,20.69747]
[1777764784443,29.61,78790.15,0.0,-0.73541,0.00017,20.70038]
[1777764790775,29.61,78790.94,0.0,-0.73527,0.00017,20.70633]
[1777764796527,29.61,78790.1,0.0,-0.73541,0.00017,20.70056]
[1777764801561,29.61,78790.9,0.0,-0.73526,0.00017,20.7066]
[1777764806597,29.61,78791.31,0.0,-0.73518,0.00017,20.70981]
[1777764811631,29.61,78790.51,0.0,-0.73535,0.00017,20.69996]
[1777764816666,29.61,78782.37,0.0,-0.73677,0.00017,20.64122]
[1777764821701,29.61,78778.12,0.0,-0.73751,0.00017,20.61034]
[1777764827743,29.61,78773.36,0.0,-0.73834,0.00017,20.57573]
[1777764828753,29.61,78767.26,0.0,-0.73939,0.00017,20.53132]
[1777764833787,29.61,78762.48,0.0,-0.74022,0.00017,20.49667]
[1777764838822,29.61,78759.98,0.0,-0.74064,0.00017,20.47862]
[1777764844864,29.62,78758.72,0.0,-0.74085,0.00017,20.46966]
[1777764850908,29.62,78757.81,0.0,-0.74101,0.00017,20.46324]
[1777764855942,29.62,78757.76,0.0,-0.74101,0.00017,20.46309]
[1777764861267,29.62,78753.85,0.0,-0.74168,0.00017,20.43466]
[1777764867017,29.62,78750.96,0.0,-0.74217,0.00017,20.41377]
[1777764872053,29.62,78748.05,0.0,-0.74271,0.00017,20.38798]
[1777764877089,29.62,78744.21,0.0,-0.74337,0.00017,20.35971]
[1777764882123,29.62,78743.27,0.0,-0.74353,0.00017,20.35289]
[1777764888165,29.62,78742.0,0.0,-0.74374,0.00017,20.3437]
[1777764893201,29.62,78739.92,0.0,-0.74409,0.00017,20.32852]
[1777764899241,29.62,78738.32,0.0,-0.74436,0.00017,20.31697]
[1777764904277,29.62,78742.25,0.0,-0.74368,0.00017,20.34614]
[1777764909312,29.62,78741.57,0.0,-0.7438,0.00017,20.34116]
[1777764914348,29.62,78740.28,0.0,-0.74402,0.00017,20.33164]
[1777764919382,29.62,78743.22,0.0,-0.74352,0.00017,20.35329]
[1777764925423,29.62,78742.02,0.0,-0.74373,0.00017,20.34424]
[1777764931756,29.62,78742.57,0.0,-0.74367,0.00017,20.34372]
[1777764937508,29.62,78741.95,0.0,-0.74378,0.00017,20.33899]
[1777764943550,29.62,78741.11,0.0,-0.74393,0.00017,20.33261]
[1777764948596,29.62,78740.76,0.0,-0.74399,0.00017,20.32991]
[1777764957651,29.62,78740.4,0.0,-0.74406,0.00017,20.32705]
[1777764964701,29.62,78739.99,0.0,-0.74413,0.00017,20.32386]
[1777764969738,29.62,78739.92,0.0,-0.74415,0.00017,20.32324]
[1777764974793,29.62,78735.2,0.0,-0.74496,0.00017,20.28822]
[1777764976792,29.62,78730.59,0.0,-0.74575,0.00017,20.25405]
[1777764981826,29.62,78735.57,0.0,-0.7449,0.00017,20.291]
[1777764984848,29.62,78730.38,0.0,-0.74579,0.00017,20.25247]
[1777764989884,29.62,78728.25,0.0,-0.74616,0.00017,20.2366]
[1777764994918,29.62,78730.98,0.0,-0.74573,0.00017,20.25217]
[1777764999953,29.61,78731.9,0.0,-0.74558,0.00017,20.25876]
[1777765004988,29.61,78726.58,0.0,-0.74649,0.00017,20.21928]
[1777765009016,29.61,78723.69,0.0,-0.74698,0.00017,20.19785]
[1777765014052,29.62,78723.89,0.0,-0.74694,0.00017,20.19951]
[1777765018081,29.62,78720.84,0.0,-0.74746,0.00017,20.17699]
[1777765023115,29.62,78721.71,0.0,-0.74731,0.00017,20.18343]
[1777765030165,29.62,78722.75,0.0,-0.74713,0.00017,20.19125]
[1777765037213,29.62,78725.26,0.0,-0.7467,0.00017,20.21003]
[1777765040239,29.62,78730.97,0.0,-0.74572,0.00017,20.25238]
[1777765045271,29.62,78730.52,0.0,-0.74581,0.00017,20.2487]
[1777765051312,29.61,78731.59,0.0,-0.74567,0.00017,20.25198]
[1777765056346,29.61,78731.81,0.0,-0.74562,0.00017,20.25374]
[1777765057354,29.61,78737.08,0.0,-0.74472,0.00017,20.29291]
[1777765059368,29.62,78738.01,0.0,-0.74455,0.00017,20.29999]
[1777765067423,29.62,78740.29,0.0,-0.74414,0.00017,20.31762]
[1777765072744,29.62,78734.16,0.0,-0.74518,0.00017,20.27283]
[1777765078501,29.62,78734.0,0.0,-0.74519,0.00017,20.27226]
[1777765084543,29.62,78734.19,0.0,-0.74514,0.00017,20.27441]
[1777765085550,29.62,78726.39,0.0,-0.74648,0.00017,20.21671]
[1777765086558,29.63,78725.31,0.0,-0.74666,0.00017,20.20887]
[1777765091592,29.63,78723.42,0.0,-0.74696,0.00017,20.19554]
[1777765100661,29.63,78721.78,0.0,-0.74724,0.00017,20.18366]
[1777765105692,29.63,78712.59,0.0,-0.7488,0.00017,20.11536]
[1777765110727,29.63,78711.67,0.0,-0.74896,0.00017,20.1083]
[1777765115761,29.63,78711.6,0.0,-0.74901,0.00017,20.10324]
[1777765123094,29.63,78711.79,0.0,-0.74898,0.00017,20.10435]
[1777765129860,29.63,78711.61,0.0,-0.74902,0.00017,20.10268]
[1777765135902,29.62,78715.55,0.0,-0.74836,0.00017,20.13168]
[1777765140937,29.62,78715.96,0.0,-0.7483,0.00017,20.13429]
[1777765151007,29.62,78717.44,0.0,-0.74807,0.00017,20.14434]
[1777765156044,29.62,78717.31,0.0,-0.74811,0.00017,20.14286]
[1777765161079,29.62,78717.03,0.0,-0.74817,0.00017,20.1403]
[1777765166113,29.62,78712.57,0.0,-0.74894,0.00017,20.10661]
[1777765173163,29.61,78711.61,0.0,-0.74914,0.00017,20.09472]
[1777765174170,29.61,78701.37,0.0,-0.75088,0.00017,20.01804]
[1777765179205,29.62,78699.75,0.0,-0.75115,0.00017,20.00613]
[1777765186255,29.62,78699.93,0.0,-0.75111,0.00017,20.00787]
[1777765191289,29.62,78698.4,0.0,-0.75136,0.00017,19.99667]
[1777765196326,29.62,78698.37,0.0,-0.75136,0.00017,19.99678]
[1777765201359,29.62,78698.23,0.0,-0.75138,0.00017,19.99573]
[1777765206399,29.62,78695.31,0.0,-0.75188,0.00017,19.97353]
[1777765213731,29.62,78696.68,0.0,-0.75166,0.00017,19.98343]
[1777765219496,29.62,78697.3,0.0,-0.75156,0.00017,19.98788]
[1777765223804,29.62,78703.5,0.0,-0.75051,0.00017,20.03432]
[1777765231580,29.62,78703.26,0.0,-0.75059,0.00017,20.02813]
[1777765240641,29.62,78699.67,0.0,-0.75119,0.00017,20.00135]
[1777765245678,29.62,78698.25,0.0,-0.75143,0.00017,19.99076]
[1777765248698,29.62,78692.86,0.0,-0.75234,0.00017,19.95026]
[1777765254015,29.62,78689.36,0.0,-0.75293,0.00017,19.92406]
[1777765260782,29.62,78688.07,0.0,-0.75314,0.00017,19.91455]
[1777765267832,29.62,78683.51,0.0,-0.75392,0.00017,19.87982]
[1777765272873,29.62,78681.52,0.0,-0.75425,0.00017,19.865]
[1777765278933,29.62,78681.7,0.0,-0.75421,0.00017,19.86662]
[1777765284224,29.62,78682.61,0.0,-0.75406,0.00017,19.87341]
[1777765292024,29.62,78681.45,0.0,-0.75429,0.00017,19.86027]
[1777765299075,29.62,78679.77,0.0,-0.75457,0.00017,19.84754]
[1777765304364,29.62,78678.21,0.0,-0.75483,0.00017,19.83586]
[1777765310150,29.62,78676.57,0.0,-0.7551,0.00017,19.82364]
[1777765315184,29.62,78675.53,0.0,-0.75527,0.00017,19.81587]
[1777765322234,29.62,78675.2,0.0,-0.75533,0.00017,19.81345]
[1777765330291,29.62,78674.48,0.0,-0.75545,0.00017,19.8081]
[1777765335326,29.62,78674.13,0.0,-0.7555,0.00017,19.80553]
[1777765343382,29.62,78673.74,0.0,-0.75557,0.00017,19.80271]
[1777765348418,29.62,78673.61,0.0,-0.75559,0.00017,19.80181]
[1777765353451,29.62,78673.29,0.0,-0.75567,0.00017,19.79509]
[1777765358487,29.62,78673.28,0.0,-0.75567,0.00017,19.79511]
[1777765364785,29.62,78673.06,0.0,-0.7557,0.00017,19.79355]
[1777765371578,29.62,78673.03,0.0,-0.75571,0.00017,19.79346]
[1777765372585,29.62,78666.88,0.0,-0.75674,0.00017,19.74674]
[1777765374858,29.62,78666.29,0.0,-0.75683,0.00017,19.7424]
[1777765380642,29.62,78666.51,0.0,-0.75679,0.00017,19.7445]
[1777765389704,29.63,78664.9,0.0,-0.75704,0.00017,19.73318]
[1777765394999,29.63,78664.25,0.0,-0.75714,0.00017,19.72865]
[1777765401788,29.63,78663.79,0.0,-0.75719,0.00017,19.72594]
[1777765412862,29.64,78663.44,0.0,-0.75725,0.00017,19.72035]
[1777765417900,29.64,78662.58,0.0,-0.75738,0.00017,19.71448]
[1777765425209,29.64,78662.34,0.0,-0.7574,0.00017,19.71372]
[1777765430998,29.64,78662.21,0.0,-0.7574,0.00017,19.71341]
[1777765436036,29.64,78660.6,0.0,-0.75766,0.00017,19.70185]
[1777765441071,29.65,78659.12,0.0,-0.75789,0.00017,19.69133]
[1777765449127,29.65,78659.05,0.0,-0.75788,0.00017,19.69177]
[1777765455419,29.65,78657.57,0.0,-0.75812,0.00017,19.68061]
[1777765465489,29.65,78657.75,0.0,-0.75809,0.00017,19.68213]
[1777765475559,29.65,78658.04,0.0,-0.75807,0.00017,19.68005]
[1777765482362,29.65,78658.3,0.0,-0.75803,0.00017,19.6821]
[1777765489411,29.65,78658.27,0.0,-0.75803,0.00017,19.68192]
[1777765494446,29.65,78657.72,0.0,-0.75812,0.00017,19.67779]
[1777765501496,29.65,78657.19,0.0,-0.75821,0.00017,19.67383]
[1777765504517,29.65,78664.28,0.0,-0.75702,0.00017,19.72791]
[1777765510559,29.65,78664.46,0.0,-0.75698,0.00017,19.72955]
[1777765515594,29.65,78664.65,0.0,-0.75696,0.00017,19.73079]
[1777765520630,29.65,78668.85,0.0,-0.75625,0.00017,19.76291]
[1777765525910,29.65,78670.17,0.0,-0.75602,0.00017,19.77302]
[1777765531706,29.65,78667.72,0.0,-0.75646,0.00017,19.75048]
[1777765537748,29.66,78666.89,0.0,-0.75659,0.00017,19.7446]
[1777765542783,29.66,78665.62,0.0,-0.7568,0.00017,19.73514]
[1777765547819,29.66,78662.31,0.0,-0.75735,0.00017,19.71011]
[1777765551847,29.66,78656.54,0.0,-0.75831,0.00017,19.66615]
[1777765553861,29.66,78652.53,0.0,-0.75898,0.00017,19.63566]
[1777765558896,29.66,78652.23,0.0,-0.75902,0.00017,19.63365]
[1777765563932,29.66,78652.92,0.0,-0.75891,0.00017,19.63883]
[1777765568967,29.66,78651.9,0.0,-0.75908,0.00017,19.63096]
[1777765574003,29.66,78652.19,0.0,-0.75902,0.00017,19.63361]
[1777765579037,29.66,78651.66,0.0,-0.7591,0.00017,19.62997]
[1777765584077,29.66,78647.4,0.0,-0.75981,0.00017,19.59736]
[1777765589113,29.66,78641.36,0.0,-0.76083,0.00017,19.55062]
[1777765590120,29.66,78639.2,0.0,-0.76119,0.00017,19.53401]
[1777765595155,29.66,78638.67,0.0,-0.76131,0.00017,19.5255]
[1777765600192,29.66,78640.41,0.0,-0.76102,0.00017,19.53878]
[1777765605227,29.66,78641.36,0.0,-0.76088,0.00017,19.54542]
[1777765614290,29.65,78642.03,0.0,-0.76079,0.00017,19.5496]
[1777765618318,29.65,78647.26,0.0,-0.75993,0.00017,19.58939]
[1777765623353,29.65,78648.7,0.0,-0.7597,0.00017,19.59991]
[1777765628388,29.65,78648.16,0.0,-0.7598,0.00017,19.59536]
[1777765635437,29.65,78647.8,0.0,-0.75986,0.00017,19.59231]
[1777765641478,29.65,78647.52,0.0,-0.75991,0.00017,19.59001]
[1777765646755,29.65,78647.34,0.0,-0.75994,0.00017,19.58859]
[1777765648528,29.65,78653.7,0.0,-0.75888,0.00017,19.63721]
[1777765653563,29.65,78655.77,0.0,-0.75857,0.00017,19.64852]
[1777765659606,29.65,78652.33,0.0,-0.75915,0.00017,19.62229]
[1777765664641,29.65,78647.94,0.0,-0.75988,0.00017,19.58885]
[1777765669676,29.65,78648.2,0.0,-0.75983,0.00017,19.59108]
[1777765674711,29.65,78649.38,0.0,-0.75963,0.00017,19.60032]
[1777765679747,29.65,78648.43,0.0,-0.75978,0.00017,19.59328]
[1777765686795,29.65,78648.79,0.0,-0.75971,0.00017,19.59632]
[1777765697109,29.65,78648.32,0.0,-0.75978,0.00017,19.59318]
[1777765705928,29.65,78648.25,0.0,-0.75979,0.00017,19.59291]
[1777765710963,29.65,78647.73,0.0,-0.75987,0.00017,19.58904]
[1777765715997,29.65,78647.6,0.0,-0.75992,0.00017,19.58374]
[1777765724054,29.65,78647.67,0.0,-0.75991,0.00017,19.58442]
[1777765725061,29.65,78653.99,0.0,-0.75886,0.00017,19.63275]
[1777765730096,29.65,78654.28,0.0,-0.75881,0.00017,19.63482]
[1777765731103,29.65,78660.82,0.0,-0.75772,0.00017,19.68465]
[1777765732110,29.65,78661.95,0.0,-0.75753,0.00017,19.69317]
[1777765737393,29.65,78659.22,0.0,-0.758,0.00017,19.6719]
[1777765743187,29.65,78657.5,0.0,-0.75829,0.00017,19.65841]
[1777765748222,29.65,78657.53,0.0,-0.75829,0.00017,19.65841]
[1777765753257,29.65,78657.47,0.0,-0.75831,0.00017,19.65773]
[1777765758292,29.65,78657.93,0.0,-0.75824,0.00017,19.66101]
[1777765763327,29.65,78657.78,0.0,-0.75827,0.00017,19.65968]
[1777765769370,29.65,78652.94,0.0,-0.75908,0.00017,19.62265]
[1777765776419,29.65,78652.99,0.0,-0.7591,0.00017,19.61867]
[1777765781456,29.65,78655.83,0.0,-0.75863,0.00017,19.64033]
[1777765786489,29.65,78657.55,0.0,-0.75834,0.00017,19.65337]
[1777765792532,29.65,78656.82,0.0,-0.75847,0.00017,19.6477]
[1777765797814,29.65,78656.4,0.0,-0.75854,0.00017,19.64443]
[1777765803609,29.65,78656.42,0.0,-0.75854,0.00017,19.64451]
[1777765808644,29.65,78656.38,0.0,-0.75854,0.00017,19.64415]
[1777765813679,29.65,78656.25,0.0,-0.75857,0.00017,19.64311]
[1777765819721,29.65,78655.05,0.0,-0.75877,0.00017,19.63392]
[1777765826771,29.65,78654.22,0.0,-0.75891,0.00017,19.62758]
[1777765834827,29.65,78656.51,0.0,-0.75856,0.00017,19.64054]
[1777765839860,29.65,78654.98,0.0,-0.75882,0.00017,19.62882]
[1777765844896,29.65,78654.98,0.0,-0.75882,0.00017,19.62882]
[1777765849931,29.65,78650.94,0.0,-0.75949,0.00017,19.59813]
[1777765855973,29.65,78649.14,0.0,-0.75978,0.00017,19.58464]
[1777765861008,29.65,78650.14,0.0,-0.75961,0.00017,19.59239]
[1777765866043,29.65,78651.66,0.0,-0.75936,0.00017,19.60417]
[1777765872085,29.65,78651.95,0.0,-0.7593,0.00017,19.60653]
[1777765878384,29.65,78632.96,0.0,-0.76246,0.00017,19.46102]
[1777765880148,29.65,78625.71,0.0,-0.76366,0.00017,19.40501]
[1777765881150,29.65,78628.25,0.0,-0.76324,0.00017,19.42459]
[1777765886186,29.65,78627.56,0.0,-0.76336,0.00017,19.41916]
[1777765891221,29.65,78627.99,0.0,-0.76333,0.00017,19.41778]
[1777765896256,29.65,78625.48,0.0,-0.76375,0.00017,19.39798]
[1777765901293,29.64,78623.86,0.0,-0.76403,0.00017,19.38503]
[1777765906327,29.64,78622.43,0.0,-0.76427,0.00016,19.37354]
[1777765908593,29.64,78616.64,0.0,-0.76523,0.00016,19.32863]
[1777765910355,29.64,78615.91,0.0,-0.76535,0.00016,19.32291]
[1777765915390,29.64,78616.55,0.0,-0.76525,0.00016,19.32786]
[1777765920426,29.64,78617.02,0.0,-0.76517,0.00016,19.33153]
[1777765925463,29.64,78617.53,0.0,-0.76508,0.00016,19.3355]
[1777765928733,29.64,78627.89,0.0,-0.76338,0.00017,19.41548]
[1777765931504,29.64,78629.11,0.0,-0.76318,0.00017,19.42463]
[1777765936539,29.64,78630.05,0.0,-0.76304,0.00017,19.43132]
[1777765942582,29.64,78629.27,0.0,-0.76318,0.00017,19.4246]
[1777765947616,29.64,78631.52,0.0,-0.76283,0.00017,19.44119]
[1777765956686,29.63,78628.59,0.0,-0.76338,0.00017,19.41278]
[1777765961717,29.63,78625.7,0.0,-0.76387,0.00017,19.38974]
[1777765967760,29.63,78622.08,0.0,-0.76449,0.00017,19.36083]
[1777765976823,29.62,78619.0,0.0,-0.76503,0.00016,19.33552]
[1777765981858,29.62,78618.81,0.0,-0.76508,0.00016,19.33329]
[1777765987901,29.62,78618.79,0.0,-0.7651,0.00016,19.33216]
[1777765992936,29.62,78619.29,0.0,-0.76504,0.00016,19.33526]
[1777765997970,29.61,78619.17,0.0,-0.76507,0.00016,19.33372]
[1777766005019,29.61,78619.07,0.0,-0.76511,0.00016,19.33209]
[1777766010054,29.61,78619.72,0.0,-0.76502,0.00016,19.3363]
[1777766014082,29.61,78628.05,0.0,-0.76369,0.00017,19.39566]
[1777766015089,29.61,78633.31,0.0,-0.76282,0.00017,19.43607]
[1777766020124,29.61,78633.61,0.0,-0.76278,0.00017,19.4379]
[1777766026167,29.6,78637.41,0.0,-0.76216,0.00017,19.46676]
[1777766031201,29.6,78639.42,0.0,-0.76183,0.00017,19.48195]
[1777766036236,29.6,78642.48,0.0,-0.76133,0.00017,19.50517]
[1777766041272,29.6,78642.73,0.0,-0.7613,0.00017,19.50673]
[1777766046308,29.6,78644.23,0.0,-0.76106,0.00017,19.51789]
[1777766052348,29.6,78644.81,0.0,-0.76097,0.00017,19.5219]
[1777766058393,29.6,78646.22,0.0,-0.76075,0.00017,19.53225]
[1777766063425,29.6,78647.94,0.0,-0.76046,0.00017,19.54525]
[1777766069714,29.6,78647.72,0.0,-0.76051,0.00017,19.54322]
[1777766076515,29.6,78649.07,0.0,-0.76033,0.00017,19.54865]
[1777766081551,29.59,78650.29,0.0,-0.76013,0.00017,19.55765]
[1777766086586,29.59,78650.94,0.0,-0.76003,0.00017,19.56228]
[1777766093636,29.59,78651.37,0.0,-0.75997,0.00017,19.56506]
[1777766096657,29.59,78661.08,0.0,-0.75835,0.00017,19.63925]
[1777766097664,29.59,78664.58,0.0,-0.75777,0.00017,19.66594]
[1777766102700,29.59,78668.13,0.0,-0.75718,0.00017,19.69269]
[1777766105720,29.59,78662.24,0.0,-0.75818,0.00017,19.64724]
[1777766107734,29.59,78661.53,0.0,-0.7583,0.00017,19.64151]
[1777766115790,29.58,78661.68,0.0,-0.7583,0.00017,19.64152]
[1777766120825,29.58,78662.05,0.0,-0.75826,0.00017,19.64367]
[1777766125861,29.58,78661.28,0.0,-0.7584,0.00017,19.63714]
[1777766135928,29.58,78661.18,0.0,-0.75848,0.00017,19.63068]
[1777766140967,29.57,78659.79,0.0,-0.75873,0.00017,19.6194]
[1777766146002,29.57,78659.42,0.0,-0.7588,0.00017,19.61612]
[1777766150277,29.57,78653.32,0.0,-0.75983,0.00017,19.5691]
[1777766156072,29.57,78653.4,0.0,-0.75983,0.00017,19.56886]
[1777766164128,29.57,78650.67,0.0,-0.76032,0.00017,19.54669]
[1777766169163,29.56,78651.6,0.0,-0.76018,0.00017,19.55314]
[1777766174199,29.56,78652.97,0.0,-0.75996,0.00017,19.56292]
[1777766179233,29.56,78656.98,0.0,-0.75931,0.00017,19.59311]
[1777766184267,29.56,78657.63,0.0,-0.75921,0.00017,19.59743]
[1777766190563,29.56,78657.12,0.0,-0.75932,0.00017,19.59268]
[1777766199373,29.55,78656.74,0.0,-0.75944,0.00017,19.58443]
[1777766206425,29.55,78655.44,0.0,-0.75966,0.00017,19.57426]
[1777766207429,29.55,78643.69,0.0,-0.76162,0.00017,19.48367]
[1777766208439,29.55,78640.1,0.0,-0.76223,0.00017,19.45584]
[1777766213474,29.55,78640.01,0.0,-0.76224,0.00017,19.45516]
[1777766218506,29.55,78638.39,0.0,-0.76251,0.00017,19.44246]
[1777766224549,29.55,78636.86,0.0,-0.76276,0.00017,19.43091]
[1777766229584,29.55,78633.87,0.0,-0.76325,0.00017,19.40807]
[1777766234619,29.55,78632.27,0.0,-0.76351,0.00017,19.39595]
[1777766240916,29.55,78631.14,0.0,-0.76369,0.00017,19.3875]
[1777766246703,29.55,78630.12,0.0,-0.76386,0.00017,19.37966]
[1777766251739,29.55,78630.31,0.0,-0.76386,0.00017,19.37693]
[1777766259794,29.55,78634.08,0.0,-0.76324,0.00017,19.40574]
[1777766265836,29.55,78632.42,0.0,-0.76352,0.00017,19.39261]
[1777766271126,29.55,78631.99,0.0,-0.76361,0.00017,19.38866]
[1777766276915,29.55,78630.48,0.0,-0.76387,0.00017,19.37645]
[1777766282958,29.55,78630.66,0.0,-0.76386,0.00017,19.37723]
[1777766291268,29.55,78630.08,0.0,-0.76397,0.00017,19.37181]
[1777766297056,29.54,78629.72,0.0,-0.76404,0.00017,19.36851]
[1777766302090,29.54,78628.61,0.0,-0.76424,0.00017,19.35943]
[1777766308132,29.54,78627.82,0.0,-0.76437,0.00017,19.35314]
[1777766315182,29.54,78627.77,0.0,-0.76441,0.00017,19.34858]
[1777766316188,29.54,78635.67,0.0,-0.7631,0.00017,19.40982]
[1777766317195,29.54,78643.46,0.0,-0.7618,0.00017,19.46996]
[1777766318202,29.54,78644.37,0.0,-0.76165,0.00017,19.47699]
[1777766323237,29.54,78646.55,0.0,-0.76128,0.00017,19.49379]
[1777766329279,29.54,78648.73,0.0,-0.76092,0.00017,19.5106]
[1777766341360,29.54,78649.15,0.0,-0.76085,0.00017,19.51391]
[1777766351433,29.54,78651.19,0.0,-0.7605,0.00017,19.52972]
[1777766353446,29.54,78658.98,0.0,-0.7592,0.00017,19.58955]
[1777766359489,29.54,78661.94,0.0,-0.75872,0.00017,19.6117]
[1777766371829,29.54,78660.69,0.0,-0.75898,0.00017,19.59704]
[1777766377615,29.54,78657.59,0.0,-0.7595,0.00017,19.57325]
[1777766385672,29.54,78657.57,0.0,-0.7595,0.00017,19.57295]
[1777766390707,29.54,78658.24,0.0,-0.75939,0.00017,19.578]
[1777766395741,29.54,78657.83,0.0,-0.75946,0.00017,19.57481]
[1777766400778,29.54,78657.74,0.0,-0.75948,0.00017,19.57409]
[1777766403803,29.54,78674.89,0.0,-0.75659,0.00017,19.70535]
[1777766404805,29.54,78671.7,0.0,-0.75713,0.00017,19.68097]
[1777766409840,29.54,78668.44,0.0,-0.75768,0.00017,19.65616]
[1777766414878,29.54,78667.23,0.0,-0.75788,0.00017,19.64684]
[1777766418904,29.54,78675.96,0.0,-0.75642,0.00017,19.71339]
[1777766420919,29.54,78674.64,0.0,-0.75664,0.00017,19.70344]
[1777766426960,29.54,78677.72,0.0,-0.75611,0.00017,19.72732]
[1777766432294,29.54,78680.75,0.0,-0.75562,0.00017,19.74641]
[1777766438037,29.54,78681.83,0.0,-0.75543,0.00017,19.755]
[1777766444085,29.54,78682.28,0.0,-0.75534,0.00017,19.75883]
[1777766450122,29.55,78680.73,0.0,-0.7556,0.00017,19.74743]
[1777766455158,29.55,78680.92,0.0,-0.75556,0.00017,19.74914]
[1777766462505,29.55,78680.34,0.0,-0.75565,0.00017,19.74507]
[1777766468252,29.55,78679.93,0.0,-0.75571,0.00017,19.74212]
[1777766477312,29.55,78679.77,0.0,-0.75573,0.00017,19.74113]
[1777766483355,29.55,78679.66,0.0,-0.75575,0.00017,19.74033]
[1777766488389,29.55,78683.35,0.0,-0.75513,0.00017,19.76835]
[1777766495438,29.55,78683.84,0.0,-0.75509,0.00017,19.76739]
[1777766498460,29.55,78689.41,0.0,-0.75415,0.00017,19.80955]
[1777766503495,29.55,78689.44,0.0,-0.75414,0.00017,19.80966]
[1777766508530,29.55,78690.48,0.0,-0.75397,0.00017,19.81745]
[1777766516586,29.55,78690.87,0.0,-0.7539,0.00017,19.82039]
[1777766521622,29.55,78695.0,0.0,-0.7532,0.00017,19.85166]
[1777766526659,29.55,78696.61,0.0,-0.75293,0.00017,19.86375]
[1777766531694,29.55,78696.05,0.0,-0.75303,0.00017,19.85943]
[1777766532998,29.55,78701.55,0.0,-0.75209,0.00017,19.90097]
[1777766538743,29.54,78700.55,0.0,-0.75227,0.00017,19.89305]
[1777766543778,29.54,78700.25,0.0,-0.75233,0.00017,19.89063]
[1777766549819,29.54,78699.23,0.0,-0.7525,0.00017,19.88281]
[1777766558882,29.54,78699.39,0.0,-0.75251,0.00017,19.87959]
[1777766563919,29.54,78699.59,0.0,-0.75248,0.00017,19.88113]
[1777766568957,29.54,78699.64,0.0,-0.75247,0.00017,19.88159]
[1777766578017,29.54,78699.72,0.0,-0.75245,0.00017,19.88238]
[1777766583350,29.55,78699.99,0.0,-0.7524,0.00017,19.88454]
[1777766592113,29.55,78700.21,0.0,-0.75236,0.00017,19.88642]
[1777766597149,29.55,78699.92,0.0,-0.7524,0.00017,19.88438]
[1777766602186,29.55,78700.06,0.0,-0.75238,0.00017,19.88525]
[1777766609234,29.54,78700.02,0.0,-0.75241,0.00017,19.88425]
[1777766615278,29.54,78699.09,0.0,-0.75261,0.00017,19.87224]
[1777766620313,29.54,78702.95,0.0,-0.75196,0.00017,19.90131]
[1777766625348,29.54,78702.01,0.0,-0.75212,0.00017,19.89408]
[1777766629378,29.54,78735.08,0.0,-0.74646,0.00017,20.14188]
[1777766630386,29.54,78726.7,0.0,-0.74791,0.00017,20.07911]
[1777766631391,29.54,78724.14,0.0,-0.74835,0.00017,20.05977]
[1777766632397,29.54,78717.71,0.0,-0.74945,0.00017,20.0116]
[1777766633699,29.54,78715.1,0.0,-0.7499,0.00017,19.9918]
[1777766640453,29.54,78710.42,0.0,-0.75072,0.00017,19.95596]
[1777766643770,29.54,78705.17,0.0,-0.75163,0.00017,19.916]
[1777766649516,29.53,78705.19,0.0,-0.75164,0.00017,19.91545]
[1777766654552,29.53,78705.25,0.0,-0.75164,0.00017,19.91524]
[1777766659586,29.53,78700.87,0.0,-0.75241,0.00017,19.88142]
[1777766664637,29.53,78699.57,0.0,-0.75265,0.00017,19.8708]
[1777766666636,29.53,78689.38,0.0,-0.75438,0.00017,19.79339]
[1777766667643,29.53,78683.75,0.0,-0.75534,0.00017,19.75059]
[1777766672678,29.53,78686.04,0.0,-0.75499,0.00017,19.76345]
[1777766675700,29.52,78697.05,0.0,-0.75312,0.00017,19.84677]
[1777766681740,29.52,78698.41,0.0,-0.75291,0.00017,19.85631]
[1777766687785,29.52,78697.25,0.0,-0.75311,0.00017,19.84716]
[1777766692819,29.52,78693.59,0.0,-0.75374,0.00017,19.81946]
[1777766697853,29.52,78694.14,0.0,-0.75364,0.00017,19.82364]
[1777766702896,29.52,78687.88,0.0,-0.75471,0.00017,19.77599]
[1777766707931,29.52,78687.64,0.0,-0.75477,0.00017,19.77334]
[1777766712964,29.52,78687.65,0.0,-0.75479,0.00017,19.77259]
[1777766722028,29.51,78688.92,0.0,-0.7546,0.00017,19.78079]
[1777766727063,29.51,78683.94,0.0,-0.75546,0.00017,19.74221]
[1777766732096,29.51,78683.25,0.0,-0.75562,0.00017,19.73212]
[1777766740154,29.51,78682.49,0.0,-0.75577,0.00017,19.72576]
[1777766745187,29.51,78679.98,0.0,-0.75619,0.00017,19.70642]
[1777766750221,29.51,78682.68,0.0,-0.75574,0.00017,19.72697]
[1777766755258,29.5,78682.56,0.0,-0.75576,0.00017,19.72591]
[1777766760292,29.5,78683.2,0.0,-0.75566,0.00017,19.73057]
[1777766765327,29.5,78686.8,0.0,-0.75505,0.00017,19.75783]
[1777766770364,29.5,78688.52,0.0,-0.75476,0.00017,19.77086]
[1777766776404,29.5,78690.09,0.0,-0.7545,0.00017,19.78266]
[1777766782446,29.5,78691.37,0.0,-0.75429,0.00017,19.79214]
[1777766787480,29.5,78688.16,0.0,-0.75484,0.00017,19.76755]
[1777766794843,29.5,78687.78,0.0,-0.75494,0.00017,19.75994]
[1777766799565,29.5,78682.6,0.0,-0.75582,0.00017,19.72026]
[1777766801579,29.5,78678.96,0.0,-0.75644,0.00017,19.69236]
[1777766814670,29.5,78679.4,0.0,-0.75638,0.00017,19.69511]
[1777766820713,29.5,78678.29,0.0,-0.75658,0.00017,19.68646]
[1777766825748,29.5,78673.32,0.0,-0.75742,0.00017,19.64837]
[1777766826756,29.5,78658.16,0.0,-0.75997,0.00017,19.53204]
[1777766827762,29.5,78652.95,0.0,-0.76084,0.00017,19.49196]
[1777766832798,29.5,78652.76,0.0,-0.76088,0.00017,19.49026]
[1777766837832,29.5,78654.05,0.0,-0.76067,0.00017,19.49976]
[1777766842868,29.49,78651.04,0.0,-0.76119,0.00017,19.4761]
[1777766847902,29.49,78646.25,0.0,-0.76199,0.00017,19.43882]
[1777766852936,29.49,78637.09,0.0,-0.76356,0.00017,19.36337]
[1777766853944,29.49,78631.47,0.0,-0.76449,0.00017,19.31983]
[1777766858984,29.49,78630.07,0.0,-0.76472,0.00017,19.30919]
[1777766864017,29.49,78626.04,0.0,-0.76539,0.00017,19.27798]
[1777766870057,29.49,78625.85,0.0,-0.76541,0.00017,19.27666]
[1777766875403,29.49,78624.75,0.0,-0.7656,0.00017,19.26811]
[1777766881134,29.49,78623.01,0.0,-0.76588,0.00017,19.25457]
[1777766884155,29.49,78617.73,0.0,-0.76676,0.00017,19.21327]
[1777766889189,29.49,78616.59,0.0,-0.76696,0.00017,19.20377]
[1777766894225,29.49,78605.97,0.0,-0.76873,0.00016,19.12014]
[1777766895543,29.49,78606.85,0.0,-0.76858,0.00016,19.12701]
[1777766901274,29.49,78607.16,0.0,-0.76854,0.00016,19.12922]
[1777766906309,29.49,78603.99,0.0,-0.76906,0.00016,19.10401]
[1777766908323,29.49,78590.53,0.0,-0.77128,0.00016,18.99805]
[1777766909329,29.49,78589.68,0.0,-0.77142,0.00016,18.9912]
[1777766914365,29.49,78591.94,0.0,-0.7711,0.00016,19.00392]
[1777766921415,29.48,78592.35,0.0,-0.77104,0.00016,19.00663]
[1777766926450,29.48,78595.49,0.0,-0.77053,0.00016,19.03127]
[1777766931486,29.48,78591.28,0.0,-0.77122,0.00016,18.99822]
[1777766936519,29.48,78595.12,0.0,-0.77059,0.00016,19.02857]
[1777766942563,29.48,78595.0,0.0,-0.77061,0.00016,19.02746]
[1777766945894,29.48,78602.91,0.0,-0.76931,0.00016,19.08938]
[1777766951625,29.48,78602.29,0.0,-0.76943,0.00016,19.0841]
[1777766955964,29.48,78614.15,0.0,-0.76748,0.00017,19.17666]
[1777766956666,29.48,78614.15,0.0,-0.76748,0.00017,19.17653]
[1777766961695,29.48,78614.15,0.0,-0.7675,0.00017,19.17567]
[1777766966730,29.48,78612.16,0.0,-0.76785,0.00016,19.15923]
[1777766971765,29.47,78604.55,0.0,-0.76915,0.00016,19.09439]
[1777766973780,29.47,78600.8,0.0,-0.76977,0.00016,19.06509]
[1777766978814,29.48,78600.19,0.0,-0.76985,0.00016,19.0609]
[1777766984861,29.48,78600.91,0.0,-0.76972,0.00016,19.06713]
[1777766989890,29.48,78605.53,0.0,-0.76896,0.00016,19.10371]
[1777766995933,29.48,78611.04,0.0,-0.76805,0.00016,19.14694]
[1777767000971,29.48,78610.92,0.0,-0.76807,0.00016,19.14586]
[1777767001975,29.48,78604.94,0.0,-0.76906,0.00016,19.09895]
[1777767007010,29.48,78601.84,0.0,-0.76957,0.00016,19.0744]
[1777767008018,29.48,78595.7,0.0,-0.77058,0.00016,19.02617]
[1777767011039,29.48,78582.89,0.0,-0.77267,0.00016,18.92544]
[1777767016075,29.48,78582.5,0.0,-0.77272,0.00016,18.92278]
[1777767021109,29.48,78580.87,0.0,-0.77298,0.00016,18.9103]
[1777767026145,29.48,78580.86,0.0,-0.77298,0.00016,18.91046]
[1777767031179,29.48,78577.62,0.0,-0.77353,0.00016,18.88071]
[1777767036524,29.48,78575.98,0.0,-0.77379,0.00016,18.86805]
[1777767040242,29.48,78567.46,0.0,-0.77518,0.00016,18.80062]
[1777767041249,29.48,78563.98,0.0,-0.77574,0.00016,18.77309]
[1777767046596,29.48,78559.58,0.0,-0.77644,0.00016,18.73866]
[1777767052326,29.49,78557.59,0.0,-0.77676,0.00016,18.72312]
[1777767057364,29.49,78556.19,0.0,-0.77698,0.00016,18.71224]
[1777767062396,29.49,78553.65,0.0,-0.77739,0.00016,18.69207]
[1777767067431,29.49,78551.79,0.0,-0.77769,0.00016,18.67732]
[1777767072466,29.49,78551.33,0.0,-0.77776,0.00016,18.67353]
[1777767078512,29.48,78549.94,0.0,-0.77799,0.00016,18.6622]
[1777767083547,29.48,78546.97,0.0,-0.77847,0.00016,18.63834]
[1777767088587,29.48,78546.35,0.0,-0.77858,0.00016,18.63331]
[1777767090598,29.48,78538.39,0.0,-0.77986,0.00016,18.56969]
[1777767091605,29.48,78538.57,0.0,-0.77986,0.00016,18.56668]
[1777767092612,29.48,78544.22,0.0,-0.77895,0.00016,18.61181]
[1777767097647,29.48,78546.99,0.0,-0.77851,0.00016,18.63378]
[1777767102682,29.48,78547.19,0.0,-0.77848,0.00016,18.63511]
[1777767107717,29.48,78547.14,0.0,-0.7785,0.00016,18.63445]
[1777767109738,29.48,78553.05,0.0,-0.77755,0.00016,18.68139]
[1777767114767,29.48,78552.81,0.0,-0.7776,0.00016,18.67896]
[1777767119807,29.48,78551.91,0.0,-0.77775,0.00016,18.67128]
[1777767125844,29.48,78548.29,0.0,-0.77835,0.00016,18.64194]
[1777767130879,29.48,78547.61,0.0,-0.77847,0.00016,18.63614]
[1777767135916,29.48,78547.69,0.0,-0.77846,0.00016,18.63641]
[1777767140949,29.47,78546.36,0.0,-0.77869,0.00016,18.62526]
[1777767145993,29.47,78546.67,0.0,-0.77865,0.00016,18.62721]
[1777767155056,29.47,78546.24,0.0,-0.77877,0.00016,18.61835]
[1777767161098,29.47,78545.68,0.0,-0.77887,0.00016,18.61338]
[1777767167441,29.47,78546.17,0.0,-0.7788,0.00016,18.61679]
[1777767171169,29.47,78553.36,0.0,-0.77765,0.00016,18.67392]
[1777767172175,29.47,78560.42,0.0,-0.77651,0.00016,18.7299]
[1777767177211,29.47,78559.54,0.0,-0.77665,0.00016,18.72297]
[1777767185267,29.47,78558.46,0.0,-0.77683,0.00016,18.71413]
[1777767191308,29.47,78557.36,0.0,-0.77701,0.00016,18.7052]
[1777767198360,29.47,78559.67,0.0,-0.77665,0.00016,18.72337]
[1777767207722,29.46,78560.74,0.0,-0.77648,0.00016,18.73158]
[1777767214470,29.46,78561.51,0.0,-0.77639,0.00016,18.73302]
[1777767215477,29.46,78555.53,0.0,-0.77736,0.00016,18.68543]
[1777767217792,29.46,78551.11,0.0,-0.77807,0.00016,18.65027]
[1777767224540,29.47,78550.42,0.0,-0.77818,0.00016,18.64517]
[1777767229575,29.46,78547.77,0.0,-0.77861,0.00016,18.62372]
[1777767235617,29.46,78542.0,0.0,-0.77955,0.00016,18.5772]
[1777767245687,29.46,78540.26,0.0,-0.77984,0.00016,18.56259]
[1777767248009,29.46,78544.62,0.0,-0.77914,0.00016,18.59727]
[1777767253743,29.46,78544.49,0.0,-0.77918,0.00016,18.59547]
[1777767258777,29.46,78544.14,0.0,-0.77925,0.00016,18.59205]
[1777767263813,29.46,78543.84,0.0,-0.77931,0.00016,18.58904]
[1777767268848,29.45,78544.92,0.0,-0.77915,0.00016,18.597]
[1777767273883,29.45,78547.75,0.0,-0.77875,0.00016,18.61433]
[1777767279926,29.45,78547.47,0.0,-0.77881,0.00016,18.61106]
[1777767285968,29.45,78546.97,0.0,-0.77892,0.00016,18.6059]
[1777767292011,29.44,78546.67,0.0,-0.77899,0.00016,18.6022]
[1777767297045,29.44,78544.67,0.0,-0.77934,0.00016,18.58516]
[1777767302085,29.44,78543.03,0.0,-0.77962,0.00016,18.57104]
[1777767307121,29.43,78529.51,0.0,-0.78181,0.00016,18.46146]
[1777767308428,29.43,78526.57,0.0,-0.78229,0.00016,18.43745]
[1777767314169,29.43,78523.64,0.0,-0.78277,0.00016,18.41311]
[1777767319205,29.43,78524.06,0.0,-0.78273,0.00016,18.41531]
[1777767324238,29.43,78523.6,0.0,-0.78283,0.00016,18.41036]
[1777767329278,29.42,78525.02,0.0,-0.78263,0.00016,18.42059]
[1777767334314,29.42,78517.4,0.0,-0.7839,0.00016,18.35357]
[1777767339350,29.42,78518.16,0.0,-0.7838,0.00016,18.35891]
[1777767341364,29.41,78504.56,0.0,-0.78605,0.00016,18.24428]
[1777767342370,29.4,78515.74,0.0,-0.78429,0.00016,18.33416]
[1777767347405,29.4,78512.96,0.0,-0.78477,0.00016,18.30993]
[1777767352440,29.4,78515.32,0.0,-0.78442,0.00016,18.32748]
[1777767357474,29.39,78517.24,0.0,-0.78415,0.00016,18.34153]
[1777767361504,29.39,78499.56,0.0,-0.78696,0.00016,18.19786]
[1777767362511,29.39,78493.65,0.0,-0.7879,0.00016,18.14983]
[1777767366539,29.39,78500.44,0.0,-0.78684,0.00016,18.20429]
[1777767371574,29.39,78506.91,0.0,-0.78584,0.00016,18.25561]
[1777767376609,29.38,78510.72,0.0,-0.78526,0.00016,18.285]
[1777767381644,29.38,78515.59,0.0,-0.78451,0.00016,18.32298]
[1777767385673,29.38,78520.68,0.0,-0.78373,0.00016,18.36295]
[1777767390708,29.37,78522.91,0.0,-0.78338,0.00016,18.3803]
[1777767399073,29.37,78526.32,0.0,-0.7829,0.00016,18.40221]
[1777767404805,29.37,78529.14,0.0,-0.78247,0.00016,18.42396]
[1777767406819,29.37,78537.76,0.0,-0.78109,0.00016,18.49297]
[1777767411853,29.37,78539.09,0.0,-0.7809,0.00016,18.50252]
[1777767416889,29.36,78543.95,0.0,-0.78014,0.00016,18.54043]
[1777767419213,29.36,78547.18,0.0,-0.77963,0.00016,18.56604]
[1777767423941,29.36,78553.82,0.0,-0.77858,0.00016,18.6183]
[1777767429283,29.36,78551.82,0.0,-0.77893,0.00016,18.60108]
[1777767434009,29.35,78557.35,0.0,-0.77806,0.00016,18.6442]
[1777767437032,29.35,78560.04,0.0,-0.77764,0.00016,18.66492]
[1777767442071,29.35,78557.73,0.0,-0.77803,0.00016,18.64528]
[1777767448108,29.35,78554.5,0.0,-0.77858,0.00016,18.61824]
[1777767453145,29.34,78552.19,0.0,-0.77901,0.00016,18.59429]
[1777767458181,29.34,78550.48,0.0,-0.7793,0.00016,18.57991]
[1777767463213,29.34,78550.13,0.0,-0.77937,0.00016,18.5766]
[1777767468249,29.34,78548.53,0.0,-0.77964,0.00016,18.5633]
[1777767473286,29.34,78545.7,0.0,-0.7801,0.00016,18.54018]
[1777767479634,29.34,78544.98,0.0,-0.78023,0.00016,18.53395]
[1777767488392,29.33,78543.82,0.0,-0.78042,0.00016,18.52401]
[1777767493427,29.33,78553.27,0.0,-0.77892,0.00016,18.59911]
[1777767498461,29.33,78553.37,0.0,-0.77892,0.00016,18.59904]
[1777767503496,29.33,78557.13,0.0,-0.77832,0.00016,18.62845]
[1777767508532,29.33,78557.35,0.0,-0.7783,0.00016,18.6295]
[1777767513568,29.33,78562.17,0.0,-0.77757,0.00016,18.66298]
[1777767518606,29.32,78564.01,0.0,-0.77728,0.00016,18.67718]
[1777767523641,29.32,78565.12,0.0,-0.77711,0.00016,18.68551]
[1777767529990,29.32,78566.26,0.0,-0.77695,0.00016,18.69385]
[1777767535726,29.32,78569.23,0.0,-0.77648,0.00016,18.71683]
[1777767540760,29.32,78571.33,0.0,-0.77615,0.00016,18.73277]
[1777767545795,29.31,78586.64,0.0,-0.77368,0.00016,18.8537]
[1777767551838,29.31,78590.03,0.0,-0.77316,0.00016,18.87884]
[1777767555870,29.31,78597.98,0.0,-0.77188,0.00016,18.94076]
[1777767560904,29.3,78598.59,0.0,-0.77181,0.00016,18.94397]
[1777767565938,29.3,78598.97,0.0,-0.77178,0.00016,18.94543]
[1777767570973,29.29,78599.52,0.0,-0.77172,0.00016,18.94834]
[1777767576009,29.29,78599.54,0.0,-0.77178,0.00016,18.94264]
[1777767577022,29.29,78591.46,0.0,-0.77312,0.00016,18.87823]
[1777767578022,29.29,78595.3,0.0,-0.77249,0.00016,18.90854]
[1777767584066,29.28,78594.34,0.0,-0.77268,0.00016,18.89956]
[1777767589100,29.28,78597.71,0.0,-0.77215,0.00016,18.92503]
[1777767594135,29.28,78597.18,0.0,-0.77226,0.00016,18.9196]
[1777767598165,29.28,78579.61,0.0,-0.77517,0.00016,18.77882]
[1777767599171,29.27,78574.16,0.0,-0.77606,0.00016,18.73507]
[1777767605213,29.27,78573.49,0.0,-0.7762,0.00016,18.72833]
[1777767610553,29.27,78575.82,0.0,-0.77585,0.00016,18.74539]
[1777767616292,29.26,78573.59,0.0,-0.77624,0.00016,18.72624]
[1777767622337,29.26,78569.83,0.0,-0.77689,0.00016,18.69443]
[1777767627369,29.26,78566.47,0.0,-0.77747,0.00016,18.66603]
[1777767633412,29.25,78565.62,0.0,-0.77768,0.00016,18.65291]
[1777767638447,29.25,78564.24,0.0,-0.77794,0.00016,18.64023]
[1777767643482,29.24,78564.05,0.0,-0.778,0.00016,18.63707]
[1777767648518,29.24,78569.12,0.0,-0.77721,0.00016,18.67609]
[1777767653551,29.23,78568.72,0.0,-0.77732,0.00016,18.67112]
[1777767658588,29.23,78568.3,0.0,-0.77743,0.00016,18.66577]
[1777767663622,29.22,78568.76,0.0,-0.77738,0.00016,18.66792]
[1777767668660,29.22,78570.46,0.0,-0.77713,0.00016,18.68032]
[1777767673694,29.22,78571.91,0.0,-0.77691,0.00016,18.69121]
[1777767680745,29.22,78572.15,0.0,-0.7769,0.00016,18.69194]
[1777767685778,29.21,78572.15,0.0,-0.77691,0.00016,18.69122]
[1777767691820,29.21,78571.44,0.0,-0.77709,0.00016,18.67995]
[1777767696856,29.21,78571.63,0.0,-0.77708,0.00016,18.68055]
[1777767701890,29.21,78572.92,0.0,-0.77689,0.00016,18.68982]
[1777767706925,29.2,78573.48,0.0,-0.77681,0.00016,18.69349]
[1777767711960,29.2,78574.21,0.0,-0.77671,0.00016,18.69846]
[1777767719008,29.2,78574.5,0.0,-0.7767,0.00016,18.69894]
[1777767727066,29.19,78573.28,0.0,-0.77695,0.00016,18.68711]
[1777767736130,29.19,78573.02,0.0,-0.77703,0.00016,18.68283]
[1777767741466,29.18,78573.08,0.0,-0.77705,0.00016,18.68209]
[1777767747206,29.18,78579.88,0.0,-0.77597,0.00016,18.73515]
[1777767753249,29.18,78579.2,0.0,-0.77613,0.00016,18.7245]
[1777767759291,29.17,78579.66,0.0,-0.77607,0.00016,18.72738]
[1777767764326,29.17,78580.84,0.0,-0.77591,0.00016,18.73564]
[1777767769361,29.17,78581.28,0.0,-0.77586,0.00016,18.73794]
[1777767774395,29.16,78581.28,0.0,-0.77588,0.00016,18.73674]
[1777767779431,29.16,78582.59,0.0,-0.7757,0.00016,18.74603]
[1777767784467,29.16,78582.47,0.0,-0.77574,0.00016,18.74386]
[1777767789503,29.15,78582.4,0.0,-0.77578,0.00016,18.74213]
[1777767794538,29.15,78582.63,0.0,-0.77576,0.00016,18.74282]
[1777767798565,29.15,78575.07,0.0,-0.77702,0.00016,18.68112]
[1777767803600,29.15,78573.76,0.0,-0.77726,0.00016,18.66922]
[1777767805615,29.14,78566.39,0.0,-0.77848,0.00016,18.60932]
[1777767810649,29.14,78566.82,0.0,-0.77843,0.00016,18.61163]
[1777767815686,29.14,78567.49,0.0,-0.77838,0.00016,18.61131]
[1777767821727,29.13,78568.22,0.0,-0.7783,0.00016,18.61543]
[1777767826762,29.13,78569.76,0.0,-0.77808,0.00016,18.62658]
[1777767831798,29.13,78570.63,0.0,-0.77796,0.00016,18.63231]
[1777767836832,29.12,78572.7,0.0,-0.77765,0.00016,18.64764]
[1777767841871,29.12,78574.12,0.0,-0.77745,0.00016,18.65774]
[1777767842875,29.12,78579.19,0.0,-0.77662,0.00016,18.69824]
[1777767848918,29.12,78579.14,0.0,-0.77667,0.00016,18.69628]
[1777767853954,29.11,78577.5,0.0,-0.77696,0.00016,18.68177]
[1777767861001,29.11,78577.53,0.0,-0.777,0.00016,18.68008]
[1777767868058,29.1,78575.89,0.0,-0.77731,0.00016,18.66495]
[1777767876108,29.1,78574.71,0.0,-0.77758,0.00016,18.64886]
[1777767882456,29.09,78573.54,0.0,-0.7778,0.00016,18.63791]
[1777767892529,29.09,78572.58,0.0,-0.77801,0.00016,18.62768]
[1777767898267,29.08,78573.19,0.0,-0.77794,0.00016,18.6311]
[1777767903299,29.08,78572.7,0.0,-0.77805,0.00016,18.6259]
[1777767909342,29.08,78573.25,0.0,-0.77799,0.00016,18.62887]
[1777767914377,29.07,78574.72,0.0,-0.77777,0.00016,18.63949]
[1777767919412,29.07,78574.94,0.0,-0.77776,0.00016,18.64012]
[1777767920420,29.07,78580.76,0.0,-0.77681,0.00016,18.68688]
[1777767922740,29.07,78583.35,0.0,-0.7764,0.00016,18.70725]
[1777767932810,29.06,78579.3,0.0,-0.77714,0.00016,18.66829]
[1777767939551,29.06,78580.8,0.0,-0.77692,0.00016,18.67893]
[1777767944587,29.05,78583.77,0.0,-0.77646,0.00016,18.7015]
[1777767949622,29.05,78585.79,0.0,-0.77615,0.00016,18.71661]
[1777767952950,29.05,78592.5,0.0,-0.77507,0.00016,18.76963]
[1777767958688,29.05,78596.82,0.0,-0.77437,0.00017,18.80358]
[1777767963020,29.05,78602.62,0.0,-0.77343,0.00017,18.84941]
[1777767968756,29.04,78603.14,0.0,-0.77336,0.00017,18.85284]
[1777767970769,29.04,78608.53,0.0,-0.77247,0.00017,18.89571]
[1777767975805,29.04,78611.75,0.0,-0.77195,0.00017,18.92066]
[1777767983160,29.04,78612.25,0.0,-0.7719,0.00017,18.92333]
[1777767988901,29.03,78617.19,0.0,-0.7711,0.00017,18.9618]
[1777767995947,29.03,78618.94,0.0,-0.77087,0.00017,18.97014]
[1777768000983,29.03,78629.05,0.0,-0.7692,0.00017,19.04978]
[1777768006019,29.03,78625.12,0.0,-0.76988,0.00017,19.01729]
[1777768011053,29.02,78626.31,0.0,-0.7697,0.00017,19.02572]
[1777768016089,29.02,78618.54,0.0,-0.77102,0.00017,18.96281]
[1777768017096,29.02,78611.9,0.0,-0.77213,0.00017,18.90956]
[1777768020117,29.02,78606.49,0.0,-0.77304,0.00017,18.86588]
[1777768025152,29.02,78605.53,0.0,-0.7732,0.00017,18.85775]
[1777768030187,29.02,78605.29,0.0,-0.77325,0.00017,18.85543]
[1777768035222,29.02,78605.78,0.0,-0.77318,0.00017,18.85897]
[1777768040258,29.01,78606.4,0.0,-0.77308,0.00017,18.86361]
[1777768045292,29.01,78606.2,0.0,-0.77312,0.00017,18.8617]
[1777768048313,29.01,78600.45,0.0,-0.77408,0.00017,18.81545]
[1777768053650,29.01,78598.19,0.0,-0.77448,0.00017,18.79293]
[1777768062411,29.01,78598.95,0.0,-0.77435,0.00017,18.79924]
[1777768063720,29.01,78606.43,0.0,-0.77312,0.00017,18.85932]
[1777768064426,29.01,78606.43,0.0,-0.77312,0.00017,18.85928]
[1777768071474,29.01,78605.82,0.0,-0.77322,0.00017,18.85403]
[1777768076511,29.01,78605.28,0.0,-0.77332,0.00017,18.84947]
[1777768081543,29.01,78605.81,0.0,-0.77324,0.00017,18.85342]
[1777768086583,29.01,78602.69,0.0,-0.77376,0.00017,18.82807]
[1777768091615,29.01,78606.91,0.0,-0.77307,0.00017,18.86154]
[1777768096649,29.01,78607.78,0.0,-0.77294,0.00017,18.86797]
[1777768102691,29.01,78608.02,0.0,-0.77291,0.00017,18.86923]
[1777768107726,29.01,78610.27,0.0,-0.77255,0.00017,18.88669]
[1777768114072,29.0,78611.02,0.0,-0.77248,0.00017,18.88734]
[1777768119811,29.0,78611.46,0.0,-0.77242,0.00017,18.89031]
[1777768125853,29.0,78611.21,0.0,-0.77247,0.00017,18.88767]
[1777768130888,29.0,78612.48,0.0,-0.77227,0.00017,18.89731]
[1777768136930,29.0,78612.13,0.0,-0.77235,0.00017,18.89384]
[1777768141965,29.0,78611.64,0.0,-0.77244,0.00017,18.88937]
[1777768147000,28.99,78614.36,0.0,-0.772,0.00017,18.91063]
[1777768152036,28.99,78617.32,0.0,-0.77152,0.00017,18.93379]
[1777768160093,28.99,78619.99,0.0,-0.77109,0.00017,18.95427]
[1777768166135,28.99,78619.68,0.0,-0.77116,0.00017,18.95114]
[1777768171169,28.99,78619.11,0.0,-0.77129,0.00017,18.94211]
[1777768176204,28.99,78617.85,0.0,-0.7715,0.00017,18.93161]
[1777768181239,28.99,78617.91,0.0,-0.7715,0.00017,18.93175]
[1777768187282,28.99,78618.16,0.0,-0.77147,0.00017,18.93343]
[1777768193323,28.99,78618.16,0.0,-0.77146,0.00017,18.93355]
[1777768198358,28.99,78618.12,0.0,-0.77147,0.00017,18.93331]
[1777768203394,28.99,78618.2,0.0,-0.77146,0.00017,18.93401]
[1777768208428,28.99,78618.17,0.0,-0.77146,0.00017,18.93381]
[1777768213464,28.99,78615.94,0.0,-0.77183,0.00017,18.91601]
[1777768218499,28.99,78616.16,0.0,-0.77179,0.00017,18.91773]
[1777768223534,28.99,78616.13,0.0,-0.7718,0.00017,18.91745]
[1777768228569,28.99,78623.53,0.0,-0.77057,0.00017,18.97645]
[1777768233604,28.98,78622.98,0.0,-0.7707,0.00017,18.96722]
[1777768238639,28.98,78622.85,0.0,-0.77073,0.00017,18.9658]
[1777768243674,28.98,78623.49,0.0,-0.77063,0.00017,18.97057]
[1777768249716,28.98,78624.2,0.0,-0.77052,0.00017,18.97581]
[1777768255056,28.98,78623.15,0.0,-0.77071,0.00017,18.96697]
[1777768260794,28.98,78627.4,0.0,-0.77001,0.00017,19.00034]
[1777768265828,28.98,78628.4,0.0,-0.76986,0.00017,19.00741]
[1777768270863,28.97,78627.33,0.0,-0.77006,0.00017,18.99808]
[1777768275898,28.97,78625.96,0.0,-0.7703,0.00017,18.98673]
[1777768281944,28.97,78624.91,0.0,-0.77048,0.00017,18.97791]
[1777768286980,28.97,78623.67,0.0,-0.7707,0.00017,18.96768]
[1777768293023,28.97,78622.25,0.0,-0.77098,0.00017,18.95154]
[1777768298058,28.97,78621.66,0.0,-0.77108,0.00017,18.94661]
[1777768304100,28.97,78622.0,0.0,-0.77103,0.00017,18.94914]
[1777768314172,28.97,78620.6,0.0,-0.77126,0.00017,18.93777]
[1777768319207,28.97,78619.87,0.0,-0.77139,0.00017,18.93191]
[1777768323236,28.97,78611.39,0.0,-0.7728,0.00017,18.86402]
[1777768328270,28.97,78612.07,0.0,-0.77268,0.00017,18.86983]
[1777768334312,28.97,78613.54,0.0,-0.77242,0.00017,18.88204]
[1777768335319,28.97,78607.12,0.0,-0.77349,0.00017,18.83056]
[1777768340353,28.97,78606.26,0.0,-0.77363,0.00017,18.82367]
[1777768345389,28.97,78607.85,0.0,-0.77337,0.00017,18.8363]
[1777768350424,28.97,78608.74,0.0,-0.77323,0.00017,18.84334]
[1777768355459,28.97,78609.74,0.0,-0.7731,0.00017,18.84678]
[1777768360495,28.97,78610.79,0.0,-0.77292,0.00017,18.85543]
[1777768365828,28.97,78611.95,0.0,-0.77272,0.00017,18.86503]
[1777768375898,28.97,78612.91,0.0,-0.77256,0.00017,18.87291]
[1777768381641,28.97,78615.53,0.0,-0.77213,0.00017,18.89348]
[1777768387683,28.97,78618.36,0.0,-0.77167,0.00017,18.91553]
[1777768394731,28.97,78617.98,0.0,-0.77173,0.00017,18.91247]
[1777768400774,28.97,78617.81,0.0,-0.77176,0.00017,18.91124]
[1777768406113,28.97,78620.84,0.0,-0.77125,0.00017,18.93558]
[1777768411851,28.97,78620.19,0.0,-0.7714,0.00017,18.92591]
[1777768417893,28.97,78619.94,0.0,-0.77143,0.00017,18.92414]
[1777768422928,28.97,78620.2,0.0,-0.77138,0.00017,18.92657]
[1777768432998,28.97,78620.74,0.0,-0.77127,0.00017,18.93164]
[1777768438033,28.97,78619.87,0.0,-0.77141,0.00017,18.92509]
[1777768443068,28.98,78620.13,0.0,-0.77136,0.00017,18.92762]
[1777768448104,28.98,78619.37,0.0,-0.77148,0.00017,18.92199]
[1777768455154,28.98,78618.38,0.0,-0.77163,0.00017,18.91475]
[1777768465246,28.98,78617.77,0.0,-0.7717,0.00017,18.91091]
[1777768466536,28.98,78625.93,0.0,-0.77034,0.00017,18.97642]
[1777768468247,28.98,78629.79,0.0,-0.76969,0.00017,19.00732]
[1777768473282,28.98,78628.3,0.0,-0.76997,0.00017,18.99123]
[1777768478317,28.98,78630.46,0.0,-0.7696,0.00017,19.00867]
[1777768483352,28.98,78632.21,0.0,-0.7693,0.00017,19.02281]
[1777768488387,28.98,78632.65,0.0,-0.76923,0.00017,19.02641]
[1777768496747,28.98,78633.44,0.0,-0.76909,0.00017,19.03278]
[1777768502486,28.98,78632.04,0.0,-0.76933,0.00017,19.02165]
[1777768507520,28.98,78631.37,0.0,-0.76944,0.00017,19.01635]
[1777768512555,28.98,78630.71,0.0,-0.76955,0.00017,19.01114]
[1777768517590,28.98,78629.91,0.0,-0.76968,0.00017,19.00485]
[1777768523634,28.99,78629.65,0.0,-0.76972,0.00017,19.00287]
[1777768528669,28.99,78628.89,0.0,-0.76985,0.00017,18.99691]
[1777768537027,28.99,78628.6,0.0,-0.76993,0.00017,18.9903]
[1777768547097,28.99,78627.37,0.0,-0.77013,0.00017,18.98077]
[1777768557168,28.99,78626.5,0.0,-0.77026,0.00017,18.97418]
[1777768561913,28.99,78633.68,0.0,-0.76906,0.00017,19.03161]
[1777768567239,28.99,78635.28,0.0,-0.76879,0.00017,19.04427]
[1777768572978,28.99,78634.34,0.0,-0.76895,0.00017,19.0366]
[1777768578015,28.99,78634.56,0.0,-0.76892,0.00017,19.03826]
[1777768585062,28.99,78636.09,0.0,-0.76866,0.00017,19.05037]
[1777768590097,28.99,78635.27,0.0,-0.7688,0.00017,19.04384]
[1777768597449,28.99,78632.68,0.0,-0.76926,0.00017,19.01931]
[1777768603191,28.99,78633.08,0.0,-0.76917,0.00017,19.02323]
[1777768608225,28.99,78634.69,0.0,-0.76889,0.00017,19.03658]
[1777768616283,28.99,78636.76,0.0,-0.76852,0.00017,19.05404]
[1777768621318,29.0,78638.24,0.0,-0.76826,0.00017,19.06634]
[1777768627660,29.0,78638.71,0.0,-0.76817,0.00017,19.07083]
[1777768637731,29.0,78641.08,0.0,-0.76774,0.00017,19.09074]
[1777768643474,29.0,78641.51,0.0,-0.76766,0.00017,19.09472]
[1777768650524,29.0,78641.37,0.0,-0.76767,0.00017,19.09442]
[1777768656565,29.01,78641.73,0.0,-0.76762,0.00017,19.09353]
[1777768661600,29.01,78642.37,0.0,-0.7675,0.00017,19.09933]
[1777768667940,29.01,78643.03,0.0,-0.76738,0.00017,19.10519]
[1777768678010,29.01,78643.07,0.0,-0.76735,0.00017,19.10647]
[1777768688080,29.02,78643.57,0.0,-0.76724,0.00017,19.11147]
[1777768693824,29.02,78643.84,0.0,-0.76718,0.00017,19.11427]
[1777768702887,29.02,78644.31,0.0,-0.76708,0.00017,19.119]
[1777768708220,29.02,78644.41,0.0,-0.76705,0.00017,19.12036]
[1777768713964,29.02,78644.41,0.0,-0.76707,0.00017,19.11658]
[1777768718999,29.03,78645.0,0.0,-0.76696,0.00017,19.12186]
[1777768724035,29.03,78644.96,0.0,-0.76695,0.00017,19.12212]
[1777768734108,29.03,78644.45,0.0,-0.76701,0.00017,19.11928]
[1777768741157,29.03,78644.46,0.0,-0.76699,0.00017,19.1202]
[1777768748500,29.04,78644.94,0.0,-0.76689,0.00017,19.12484]
[1777768754247,29.04,78644.88,0.0,-0.76689,0.00017,19.12506]
[1777768760292,29.04,78644.74,0.0,-0.7669,0.00017,19.12464]
[1777768768640,29.04,78644.86,0.0,-0.76686,0.00017,19.12648]
[1777768775397,29.04,78645.03,0.0,-0.76684,0.00017,19.12414]
[1777768777411,29.04,78652.19,0.0,-0.76563,0.00017,19.18121]
[1777768778711,29.05,78654.78,0.0,-0.76518,0.00017,19.20192]
[1777768785470,29.05,78655.91,0.0,-0.76496,0.00017,19.21237]
[1777768794533,29.05,78656.77,0.0,-0.76478,0.00017,19.22043]
[1777768802589,29.06,78657.56,0.0,-0.76463,0.00017,19.22748]
[1777768803599,29.06,78649.45,0.0,-0.766,0.00017,19.16357]
[1777768804605,29.06,78643.03,0.0,-0.76708,0.00017,19.11294]
[1777768805610,29.06,78641.69,0.0,-0.7673,0.00017,19.10241]
[1777768810648,29.06,78641.51,0.0,-0.76732,0.00017,19.10146]
[1777768815683,29.06,78640.6,0.0,-0.76747,0.00017,19.09472]
[1777768820717,29.06,78636.3,0.0,-0.76818,0.00017,19.0611]
[1777768825753,29.06,78632.42,0.0,-0.76882,0.00017,19.03084]
[1777768831794,29.06,78631.89,0.0,-0.76893,0.00017,19.02284]
[1777768834818,29.06,78624.71,0.0,-0.77012,0.00017,18.9661]
[1777768837835,29.07,78620.45,0.0,-0.77082,0.00017,18.93276]
[1777768842871,29.07,78619.84,0.0,-0.7709,0.00017,18.92867]
[1777768847907,29.07,78622.37,0.0,-0.77047,0.00017,18.94957]
[1777768853951,29.07,78622.3,0.0,-0.77046,0.00017,18.94985]
[1777768859270,29.07,78622.13,0.0,-0.77047,0.00017,18.94917]
[1777768863017,29.08,78609.23,0.0,-0.77261,0.00017,18.84668]
[1777768864021,29.08,78598.95,0.0,-0.77431,0.00017,18.76452]
[1777768868049,29.08,78594.92,0.0,-0.77497,0.00017,18.73265]
[1777768873084,29.08,78598.87,0.0,-0.77431,0.00017,18.76481]
[1777768878119,29.08,78601.77,0.0,-0.77382,0.00017,18.78838]
[1777768883154,29.08,78602.38,0.0,-0.77371,0.00017,18.79359]
[1777768888189,29.08,78602.85,0.0,-0.77363,0.00017,18.79764]
[1777768893224,29.08,78603.46,0.0,-0.77356,0.00017,18.79828]
[1777768898259,29.08,78603.8,0.0,-0.7735,0.00017,18.80118]
[1777768903294,29.08,78603.86,0.0,-0.77348,0.00017,18.80179]
[1777768908328,29.08,78604.0,0.0,-0.77346,0.00017,18.80301]
[1777768919696,29.08,78604.26,0.0,-0.77341,0.00017,18.80527]
[1777768927463,29.08,78601.75,0.0,-0.77382,0.00017,18.78553]
[1777768932499,29.09,78604.94,0.0,-0.77329,0.00017,18.81128]
[1777768937535,29.09,78607.55,0.0,-0.77285,0.00017,18.83236]
[1777768942570,29.09,78607.76,0.0,-0.77281,0.00017,18.83415]
[1777768948612,29.09,78607.39,0.0,-0.77287,0.00017,18.83127]
[1777768954654,29.09,78607.67,0.0,-0.77286,0.00017,18.82903]
[1777768959976,29.09,78609.54,0.0,-0.77255,0.00017,18.84385]
[1777768967745,29.09,78609.09,0.0,-0.77263,0.00017,18.84]
[1777768976808,29.08,78607.78,0.0,-0.77286,0.00017,18.82901]
[1777768981843,29.08,78611.36,0.0,-0.77227,0.00017,18.85753]
[1777768986878,29.08,78612.56,0.0,-0.77207,0.00017,18.86725]
[1777768994935,29.08,78612.21,0.0,-0.77212,0.00017,18.86456]
[1777769000257,29.08,78611.59,0.0,-0.77223,0.00017,18.8596]
[1777769006010,29.08,78610.92,0.0,-0.77234,0.00017,18.85404]
[1777769013063,29.08,78610.49,0.0,-0.77245,0.00017,18.84579]
[1777769019103,29.08,78609.94,0.0,-0.77255,0.00017,18.84107]
[1777769030176,29.08,78609.49,0.0,-0.77264,0.00017,18.83681]
[1777769040247,29.08,78608.36,0.0,-0.77284,0.00017,18.82709]
[1777769047299,29.08,78608.37,0.0,-0.77285,0.00017,18.82667]
[1777769052334,29.08,78608.56,0.0,-0.77283,0.00017,18.82781]
[1777769057369,29.07,78608.78,0.0,-0.7728,0.00017,18.82919]
[1777769062403,29.07,78608.8,0.0,-0.77281,0.00017,18.82895]
[1777769067439,29.07,78608.56,0.0,-0.77286,0.00017,18.82663]
[1777769080819,29.07,78608.36,0.0,-0.77294,0.00017,18.81958]
[1777769089594,29.07,78607.9,0.0,-0.77303,0.00017,18.81543]
[1777769094628,29.07,78608.02,0.0,-0.77301,0.00017,18.81622]
[1777769100959,29.07,78607.96,0.0,-0.77303,0.00017,18.81559]
[1777769106712,29.07,78608.13,0.0,-0.773,0.00017,18.81684]
[1777769111747,29.07,78603.91,0.0,-0.7737,0.00017,18.78307]
[1777769118796,29.07,78603.89,0.0,-0.7737,0.00017,18.78311]
[1777769123832,29.07,78603.77,0.0,-0.77372,0.00017,18.78232]
[1777769128866,29.07,78603.69,0.0,-0.77373,0.00017,18.78187]
[1777769141241,29.07,78605.64,0.0,-0.77343,0.00017,18.79351]
[1777769146992,29.07,78606.16,0.0,-0.77334,0.00017,18.79791]
[1777769153033,29.07,78606.12,0.0,-0.77334,0.00017,18.79786]
[1777769158069,29.07,78606.01,0.0,-0.77335,0.00017,18.79718]
[1777769163104,29.07,78605.72,0.0,-0.7734,0.00017,18.79503]
[1777769169150,29.07,78605.68,0.0,-0.7734,0.00017,18.79494]
[1777769175188,29.07,78605.62,0.0,-0.77341,0.00017,18.79452]
[1777769180223,29.07,78607.36,0.0,-0.77312,0.00017,18.80842]
[1777769186265,29.07,78607.45,0.0,-0.77311,0.00017,18.80892]
[1777769191300,29.07,78607.09,0.0,-0.77321,0.00017,18.80137]
[1777769196335,29.07,78606.97,0.0,-0.77323,0.00017,18.80026]
[1777769201370,29.07,78606.98,0.0,-0.77323,0.00017,18.80022]
[1777769208419,29.07,78606.9,0.0,-0.77325,0.00017,18.79944]
[1777769213455,29.07,78605.83,0.0,-0.77342,0.00017,18.79085]
[1777769218489,29.07,78607.48,0.0,-0.77315,0.00017,18.80403]
[1777769223526,29.07,78607.84,0.0,-0.77309,0.00017,18.80685]
[1777769224531,29.07,78615.03,0.0,-0.7719,0.00017,18.86432]
[1777769231871,29.07,78614.57,0.0,-0.77198,0.00017,18.86039]
[1777769234601,29.07,78610.28,0.0,-0.7727,0.00017,18.82593]
[1777769239636,29.07,78611.03,0.0,-0.77258,0.00017,18.83173]
[1777769244671,29.07,78610.66,0.0,-0.77264,0.00017,18.82864]
[1777769249706,29.07,78611.49,0.0,-0.7725,0.00017,18.83521]
[1777769254741,29.07,78610.46,0.0,-0.77271,0.00017,18.82237]
[1777769259776,29.07,78607.28,0.0,-0.77324,0.00017,18.79688]
[1777769260783,29.07,78601.39,0.0,-0.77422,0.00017,18.74969]
[1777769262797,29.07,78598.06,0.0,-0.77477,0.00017,18.72314]
[1777769266825,29.07,78590.13,0.0,-0.77607,0.00016,18.6597]
[1777769267832,29.07,78582.36,0.0,-0.77735,0.00016,18.59717]
[1777769268840,29.07,78574.45,0.0,-0.77864,0.00016,18.53344]
[1777769269846,29.07,78573.55,0.0,-0.77879,0.00016,18.52639]
[1777769274881,29.07,78557.02,0.0,-0.78147,0.00016,18.39327]
[1777769275889,29.07,78544.22,0.0,-0.78355,0.00016,18.28911]
[1777769276896,29.07,78533.41,0.0,-0.78529,0.00016,18.201]
[1777769277901,29.07,78519.48,0.0,-0.78753,0.00016,18.08702]
[1777769278909,29.07,78516.2,0.0,-0.78805,0.00016,18.06025]
[1777769283945,29.07,78511.59,0.0,-0.78877,0.00016,18.02315]
[1777769288981,29.08,78510.58,0.0,-0.78892,0.00016,18.01566]
[1777769294018,29.08,78512.68,0.0,-0.78857,0.00016,18.03364]
[1777769301065,29.08,78515.77,0.0,-0.78806,0.00016,18.05982]
[1777769307108,29.08,78516.47,0.0,-0.78793,0.00016,18.06625]
[1777769312446,29.08,78518.61,0.0,-0.78762,0.00016,18.07978]
[1777769316170,29.08,78512.26,0.0,-0.78863,0.00016,18.02788]
[1777769321205,29.09,78510.46,0.0,-0.7889,0.00016,18.0137]
[1777769325236,29.09,78494.19,0.0,-0.79148,0.00016,17.88023]
[1777769327251,29.09,78490.73,0.0,-0.79203,0.00016,17.85183]
[1777769332594,29.09,78494.38,0.0,-0.79145,0.00016,17.8822]
[1777769335308,29.09,78503.42,0.0,-0.79001,0.00016,17.9566]
[1777769336313,29.09,78510.02,0.0,-0.78896,0.00016,18.01088]
[1777769341349,29.09,78511.97,0.0,-0.78863,0.00016,18.02783]
[1777769343363,29.09,78521.28,0.0,-0.78713,0.00016,18.10466]
[1777769348398,29.09,78523.1,0.0,-0.78681,0.00016,18.12088]
[1777769353433,29.1,78524.51,0.0,-0.78656,0.00016,18.13365]
[1777769358468,29.1,78529.77,0.0,-0.78569,0.00016,18.1777]
[1777769364510,29.1,78532.14,0.0,-0.78529,0.00016,18.19825]
[1777769372566,29.11,78532.54,0.0,-0.78522,0.00016,18.19868]
[1777769379615,29.11,78534.07,0.0,-0.78495,0.00016,18.21268]
[1777769384650,29.11,78533.89,0.0,-0.78495,0.00016,18.21234]
[1777769390719,29.12,78534.32,0.0,-0.78485,0.00016,18.2172]
[1777769396760,29.12,78534.35,0.0,-0.78482,0.00016,18.21886]
[1777769401795,29.12,78536.46,0.0,-0.78446,0.00016,18.23711]
[1777769406829,29.13,78535.03,0.0,-0.78467,0.00016,18.2265]
[1777769412872,29.13,78532.96,0.0,-0.78498,0.00016,18.21093]
[1777769417907,29.13,78532.96,0.0,-0.78495,0.00016,18.21203]
[1777769423231,29.13,78531.36,0.0,-0.78519,0.00016,18.20009]
[1777769428986,29.14,78530.45,0.0,-0.7853,0.00016,18.19463]
[1777769432016,29.14,78526.98,0.0,-0.78587,0.00016,18.16281]
[1777769437041,29.15,78528.97,0.0,-0.78552,0.00016,18.18067]
[1777769442074,29.15,78529.83,0.0,-0.78535,0.00016,18.18926]
[1777769447117,29.15,78528.4,0.0,-0.78554,0.00016,18.17921]
[1777769452148,29.16,78530.14,0.0,-0.78523,0.00016,18.1949]
[1777769457183,29.16,78536.25,0.0,-0.78421,0.00016,18.24631]
[1777769458191,29.16,78538.44,0.0,-0.78385,0.00016,18.26459]
[1777769460209,29.17,78528.68,0.0,-0.7854,0.00016,18.18608]
[1777769461214,29.17,78528.49,0.0,-0.78543,0.00016,18.18487]
[1777769466249,29.17,78526.93,0.0,-0.78564,0.00016,18.17392]
[1777769471288,29.17,78527.41,0.0,-0.78553,0.00016,18.1796]
[1777769476320,29.18,78526.98,0.0,-0.78556,0.00016,18.17785]
[1777769482361,29.18,78527.05,0.0,-0.78551,0.00016,18.18053]
[1777769487397,29.19,78525.83,0.0,-0.78567,0.00016,18.17231]
[1777769492432,29.19,78526.33,0.0,-0.78559,0.00016,18.17353]
[1777769496459,29.2,78514.51,0.0,-0.78746,0.00016,18.07852]
[1777769497469,29.2,78502.07,0.0,-0.78944,0.00016,17.97698]
[1777769498476,29.2,78501.41,0.0,-0.78954,0.00016,17.97181]
[1777769503793,29.2,78500.86,0.0,-0.78959,0.00016,17.96873]
[1777769509552,29.2,78499.38,0.0,-0.78981,0.00016,17.95777]
[1777769514587,29.21,78496.62,0.0,-0.79022,0.00016,17.93655]
[1777769519625,29.21,78494.45,0.0,-0.79053,0.00016,17.92006]
[1777769524657,29.21,78492.01,0.0,-0.79089,0.00016,17.90143]
[1777769529691,29.22,78490.93,0.0,-0.79104,0.00016,17.89396]
[1777769535734,29.22,78489.37,0.0,-0.79125,0.00016,17.8829]
[1777769540769,29.22,78488.28,0.0,-0.79139,0.00016,17.87541]
[1777769548826,29.23,78487.44,0.0,-0.79148,0.00016,17.87089]
[1777769550838,29.23,78481.64,0.0,-0.79238,0.00016,17.82399]
[1777769555874,29.24,78480.2,0.0,-0.79261,0.00016,17.8094]
[1777769561915,29.24,78482.11,0.0,-0.79227,0.00016,17.82699]
[1777769568964,29.25,78478.39,0.0,-0.79281,0.00016,17.79865]
[1777769574283,29.25,78475.49,0.0,-0.79323,0.00016,17.77639]
[1777769580042,29.25,78475.49,0.0,-0.7932,0.00016,17.77823]
[1777769585077,29.26,78475.51,0.0,-0.79317,0.00016,17.77989]
[1777769593132,29.27,78478.08,0.0,-0.7927,0.00016,17.80435]
[1777769598168,29.27,78480.19,0.0,-0.79232,0.00016,17.82385]
[1777769604493,29.28,78480.55,0.0,-0.79221,0.00016,17.8294]
[1777769614563,29.29,78481.03,0.0,-0.79209,0.00016,17.83305]
[1777769623344,29.3,78482.45,0.0,-0.79179,0.00016,17.84837]
[1777769628379,29.3,78481.42,0.0,-0.79193,0.00016,17.84138]
[1777769634703,29.3,78481.35,0.0,-0.79191,0.00016,17.84222]
[1777769640460,29.31,78481.35,0.0,-0.79189,0.00016,17.84321]
[1777769643484,29.31,78487.01,0.0,-0.79098,0.00016,17.89055]
[1777769648520,29.31,78495.71,0.0,-0.78958,0.00016,17.96303]
[1777769650532,29.31,78498.53,0.0,-0.78912,0.00016,17.98647]
[1777769656575,29.32,78498.6,0.0,-0.78908,0.00016,17.98836]
[1777769657582,29.32,78484.32,0.0,-0.79133,0.00016,17.87208]
[1777769658594,29.32,78476.18,0.0,-0.79261,0.00016,17.80569]
[1777769659597,29.32,78476.19,0.0,-0.7926,0.00016,17.80603]
[1777769664913,29.32,78473.89,0.0,-0.79293,0.00016,17.7888]
[1777769670674,29.32,78472.01,0.0,-0.7932,0.00016,17.77475]
[1777769675711,29.33,78471.8,0.0,-0.79323,0.00016,17.77016]
[1777769681752,29.33,78472.07,0.0,-0.79316,0.00016,17.77412]
[1777769687795,29.34,78471.99,0.0,-0.79314,0.00016,17.77525]
[1777769692830,29.34,78471.69,0.0,-0.79315,0.00016,17.77431]
[1777769700888,29.35,78471.62,0.0,-0.79312,0.00016,17.77617]
[1777769705921,29.35,78470.91,0.0,-0.7932,0.00016,17.77192]
[1777769707935,29.35,78465.36,0.0,-0.79405,0.00016,17.72735]
[1777769712969,29.36,78464.55,0.0,-0.79412,0.00016,17.72352]
[1777769718005,29.37,78467.47,0.0,-0.79361,0.00016,17.75011]
[1777769725333,29.37,78469.33,0.0,-0.79325,0.00016,17.76891]
[1777769731093,29.38,78469.33,0.0,-0.79322,0.00016,17.76741]
[1777769736130,29.39,78470.43,0.0,-0.793,0.00016,17.77899]
[1777769738145,29.39,78475.48,0.0,-0.79219,0.00016,17.82117]
[1777769743180,29.4,78478.87,0.0,-0.79162,0.00016,17.85114]
[1777769753250,29.41,78479.47,0.0,-0.79143,0.00016,17.86069]
[1777769755545,29.41,78485.34,0.0,-0.79049,0.00016,17.9094]
[1777769761306,29.43,78487.56,0.0,-0.78998,0.00016,17.93567]
[1777769768356,29.51,78489.66,0.0,-0.78896,0.00016,17.98709]
[1777769775686,29.52,78489.66,0.0,-0.78891,0.00016,17.98961]
[1777769780439,29.54,78495.24,0.0,-0.78789,0.00016,18.04155]
[1777769785756,29.54,78496.93,0.0,-0.78758,0.00016,18.05763]
[1777769792524,29.55,78497.28,0.0,-0.78749,0.00016,18.05924]
[1777769797559,29.56,78499.49,0.0,-0.7871,0.00016,18.07936]
[1777769802593,29.56,78500.34,0.0,-0.78692,0.00016,18.08843]
[1777769809645,29.62,78504.81,0.0,-0.78575,0.00016,18.14687]
[1777769814679,29.63,78507.28,0.0,-0.78532,0.00016,18.16904]
[1777769819713,29.63,78506.6,0.0,-0.78538,0.00016,18.16568]
[1777769824749,29.64,78506.13,0.0,-0.78541,0.00016,18.16388]
[1777769830795,29.64,78505.33,0.0,-0.7855,0.00016,18.15968]
[1777769836106,29.65,78505.08,0.0,-0.78549,0.00016,18.15979]
[1777769841871,29.65,78504.93,0.0,-0.78548,0.00016,18.1603]
[1777769844895,29.65,78510.17,0.0,-0.78463,0.00016,18.20341]
[1777769850934,29.66,78506.8,0.0,-0.78513,0.00016,18.17801]
[1777769855970,29.66,78509.04,0.0,-0.78479,0.00016,18.19269]
[1777769863018,29.67,78509.14,0.0,-0.78474,0.00016,18.19506]
[1777769868054,29.67,78507.19,0.0,-0.78502,0.00016,18.18056]
[1777769873087,29.67,78506.28,0.0,-0.78515,0.00016,18.17437]
[1777769876108,29.67,78495.46,0.0,-0.78684,0.00016,18.08843]
[1777769881144,29.68,78495.61,0.0,-0.78678,0.00016,18.0913]
[1777769886178,29.68,78498.25,0.0,-0.78633,0.00016,18.11405]
[1777769888193,29.68,78503.64,0.0,-0.78547,0.00016,18.15783]
[1777769894236,29.69,78504.71,0.0,-0.78527,0.00016,18.16801]
[1777769899270,29.69,78509.99,0.0,-0.78441,0.00016,18.21154]
[1777769902292,29.69,78515.01,0.0,-0.7836,0.00016,18.25218]
[1777769908333,29.69,78515.59,0.0,-0.78349,0.00016,18.25766]
[1777769916668,29.7,78514.46,0.0,-0.78368,0.00016,18.24523]
[1777769926740,29.7,78518.03,0.0,-0.78309,0.00016,18.27496]
[1777769932501,29.7,78520.64,0.0,-0.78266,0.00016,18.29648]
[1777769938543,29.7,78522.43,0.0,-0.78236,0.00016,18.31146]
[1777769944593,29.71,78522.1,0.0,-0.7824,0.00016,18.30956]
[1777769955662,29.71,78520.8,0.0,-0.78258,0.00016,18.30056]
[1777769961704,29.71,78524.13,0.0,-0.78203,0.00016,18.3278]
[1777769967024,29.71,78525.27,0.0,-0.78183,0.00016,18.33761]
[1777769973788,29.71,78525.03,0.0,-0.78189,0.00016,18.33194]
[1777769982851,29.72,78522.25,0.0,-0.78231,0.00016,18.31096]
[1777769990907,29.72,78519.11,0.0,-0.78279,0.00016,18.28696]
[1777769997234,29.72,78517.05,0.0,-0.7831,0.00016,18.27142]
[1777770007304,29.73,78515.87,0.0,-0.78326,0.00016,18.26326]
[1777770013061,29.73,78515.39,0.0,-0.78333,0.00016,18.26005]
[1777770014069,29.73,78499.32,0.0,-0.78586,0.00016,18.13195]
[1777770015077,29.73,78493.0,0.0,-0.78686,0.00016,18.08136]
[1777770016086,29.73,78490.06,0.0,-0.78731,0.00016,18.05811]
[1777770021117,29.73,78492.86,0.0,-0.78686,0.00016,18.08137]
[1777770026152,29.73,78494.22,0.0,-0.78663,0.00016,18.0931]
[1777770031186,29.73,78494.86,0.0,-0.78655,0.00016,18.09456]
[1777770036222,29.74,78495.67,0.0,-0.7864,0.00016,18.10194]
[1777770041256,29.74,78494.35,0.0,-0.78659,0.00016,18.09234]
[1777770046292,29.74,78495.67,0.0,-0.78636,0.00016,18.1038]
[1777770051333,29.74,78493.38,0.0,-0.7867,0.00016,18.08635]
[1777770053345,29.74,78481.08,0.0,-0.78863,0.00016,17.98776]
[1777770058378,29.75,78475.99,0.0,-0.78941,0.00016,17.9479]
[1777770063414,29.75,78474.42,0.0,-0.78963,0.00016,17.93635]
[1777770067444,29.75,78479.7,0.0,-0.78879,0.00016,17.97951]
[1777770072479,29.75,78480.98,0.0,-0.78858,0.00016,17.99052]
[1777770077798,29.75,78451.83,0.0,-0.79309,0.00015,17.75666]
[1777770079528,29.76,78451.04,0.0,-0.79321,0.00015,17.75075]
[1777770084563,29.76,78450.82,0.0,-0.79322,0.00015,17.75021]
[1777770086577,29.76,78457.85,0.0,-0.79211,0.00015,17.80773]
[1777770087894,29.76,78465.09,0.0,-0.79098,0.00016,17.86641]
[1777770089598,29.76,78428.98,0.0,-0.79655,0.00015,17.57479]
[1777770090605,29.76,78402.7,0.0,-0.80054,0.00015,17.36137]
[1777770091611,29.76,78399.45,0.0,-0.80106,0.00015,17.3307]
[1777770092619,29.76,78406.79,0.0,-0.79994,0.00015,17.39105]
[1777770093627,29.77,78409.07,0.0,-0.79959,0.00015,17.41011]
[1777770098660,29.77,78412.59,0.0,-0.799,0.00015,17.44125]
[1777770103697,29.78,78410.59,0.0,-0.79926,0.00015,17.42732]
[1777770108732,29.78,78409.99,0.0,-0.79932,0.00015,17.42416]
[1777770112761,29.78,78384.3,0.0,-0.80318,0.00015,17.21588]
[1777770113768,29.78,78359.31,0.0,-0.8069,0.00015,17.01161]
[1777770114775,29.78,78353.53,0.0,-0.80775,0.00015,16.96471]
[1777770116788,29.79,78360.28,0.0,-0.80673,0.00015,17.02099]
[1777770118803,29.79,78360.73,0.0,-0.80665,0.00015,17.02545]
[1777770119810,29.79,78361.3,0.0,-0.80656,0.00015,17.03053]
[1777770122834,29.79,78353.05,0.0,-0.80776,0.00015,16.96399]
[1777770124848,29.79,78357.39,0.0,-0.80711,0.00015,17.00012]
[1777770126862,29.79,78368.52,0.0,-0.80545,0.00015,17.09167]
[1777770128175,29.79,78370.56,0.0,-0.80514,0.00015,17.10864]
[1777770133914,29.8,78370.27,0.0,-0.80515,0.00015,17.10806]
[1777770136934,29.8,78376.61,0.0,-0.80418,0.00015,17.16102]
[1777770138252,29.8,78376.79,0.0,-0.80414,0.00015,17.16321]
[1777770140961,29.8,78384.02,0.0,-0.80304,0.00015,17.22291]
[1777770141970,29.81,78387.29,0.0,-0.80255,0.00015,17.24983]
[1777770145997,29.81,78370.27,0.0,-0.80507,0.00015,17.11194]
[1777770147004,29.81,78361.02,0.0,-0.80644,0.00015,17.03659]
[1777770148322,29.81,78358.66,0.0,-0.80678,0.00015,17.01796]
[1777770154053,29.81,78356.07,0.0,-0.80717,0.00015,16.99396]
[1777770159088,29.82,78353.06,0.0,-0.80759,0.00015,16.97039]
[1777770161102,29.82,78346.92,0.0,-0.80849,0.00015,16.92058]
[1777770162109,29.82,78337.65,0.0,-0.80985,0.00015,16.84487]
[1777770163116,29.82,78337.28,0.0,-0.8099,0.00015,16.84222]
[1777770166140,29.82,78292.72,0.0,-0.81635,0.00014,16.47649]
[1777770167147,29.82,78274.97,0.0,-0.81889,0.00014,16.33026]
[1777770168473,29.83,78291.16,0.0,-0.8165,0.00014,16.46787]
[1777770170172,29.84,78297.63,0.0,-0.81547,0.00014,16.5271]
[1777770171178,29.84,78300.66,0.0,-0.81502,0.00014,16.55256]
[1777770176213,29.86,78296.63,0.0,-0.81547,0.00014,16.5264]
[1777770178543,29.86,78308.55,0.0,-0.81373,0.00014,16.62584]
[1777770180240,29.86,78311.04,0.0,-0.81336,0.00014,16.64668]
[1777770182255,29.86,78316.94,0.0,-0.81249,0.00015,16.6958]
[1777770187290,29.87,78324.19,0.0,-0.81141,0.00015,16.7567]
[1777770192326,29.87,78341.85,0.0,-0.8088,0.00015,16.90257]
[1777770193333,29.87,78341.85,0.0,-0.8088,0.00015,16.9027]
[1777770198366,29.87,78349.16,0.0,-0.8077,0.00015,16.96372]
[1777770200381,29.87,78369.1,0.0,-0.80474,0.00015,17.12689]
[1777770201388,29.87,78373.29,0.0,-0.80411,0.00015,17.16121]
[1777770206423,29.88,78369.2,0.0,-0.80471,0.00015,17.12865]
[1777770211459,29.88,78367.38,0.0,-0.805,0.00015,17.11014]
[1777770216493,29.88,78367.92,0.0,-0.80491,0.00015,17.11516]
[1777770217502,29.88,78359.18,0.0,-0.8062,0.00015,17.04411]
[1777770223542,29.88,78360.63,0.0,-0.80596,0.00015,17.05732]
[1777770229584,29.89,78358.48,0.0,-0.80625,0.00015,17.04109]
[1777770234619,29.89,78357.75,0.0,-0.80634,0.00015,17.0362]
[1777770239653,29.89,78357.68,0.0,-0.80633,0.00015,17.03664]
[1777770243682,29.89,78364.52,0.0,-0.80531,0.00015,17.09306]
[1777770249037,29.89,78363.35,0.0,-0.80547,0.00015,17.08411]
[1777770254760,29.9,78362.84,0.0,-0.80553,0.00015,17.0806]
[1777770259794,29.9,78359.56,0.0,-0.80601,0.00015,17.05442]
[1777770262815,29.9,78351.79,0.0,-0.80716,0.00015,16.99112]
[1777770263823,29.9,78348.86,0.0,-0.80759,0.00015,16.96715]
[1777770266844,29.9,78340.44,0.0,-0.80883,0.00015,16.89818]
[1777770272885,29.89,78345.81,0.0,-0.80809,0.00015,16.93673]
[1777770279247,29.89,78345.26,0.0,-0.80818,0.00015,16.93185]
[1777770284969,29.89,78351.73,0.0,-0.80722,0.00015,16.985]
[1777770290006,29.89,78352.95,0.0,-0.80704,0.00015,16.99501]
[1777770295043,29.9,78353.72,0.0,-0.80693,0.00015,17.00139]
[1777770300092,29.9,78354.4,0.0,-0.80682,0.00015,17.00699]
[1777770302102,29.9,78349.11,0.0,-0.8076,0.00015,16.96417]
[1777770304115,29.9,78344.31,0.0,-0.8083,0.00015,16.92504]
[1777770306128,29.9,78334.01,0.0,-0.80982,0.00015,16.84066]
[1777770308141,29.9,78332.53,0.0,-0.81004,0.00015,16.82856]
[1777770313179,29.9,78334.9,0.0,-0.80969,0.00015,16.84811]
[1777770318213,29.9,78335.64,0.0,-0.80957,0.00015,16.85429]
[1777770322243,29.9,78342.21,0.0,-0.80861,0.00015,16.90814]
[1777770324257,29.9,78343.83,0.0,-0.80837,0.00015,16.92133]
[1777770329603,29.9,78342.83,0.0,-0.80852,0.00015,16.91318]
[1777770335334,29.9,78347.79,0.0,-0.80781,0.00015,16.94978]
[1777770340369,29.9,78351.84,0.0,-0.8072,0.00015,16.98341]
[1777770345407,29.9,78352.93,0.0,-0.80704,0.00015,16.99276]
[1777770351446,29.9,78353.08,0.0,-0.80698,0.00015,16.99553]
[1777770360510,29.91,78354.02,0.0,-0.8068,0.00015,17.00538]
[1777770362523,29.91,78363.5,0.0,-0.80539,0.00015,17.08309]
[1777770363533,29.91,78366.84,0.0,-0.80489,0.00015,17.11042]
[1777770365545,29.91,78374.4,0.0,-0.80376,0.00015,17.17216]
[1777770366553,29.91,78379.1,0.0,-0.80306,0.00015,17.21041]
[1777770368566,29.91,78382.99,0.0,-0.80248,0.00015,17.24198]
[1777770373602,29.91,78368.5,0.0,-0.80465,0.00015,17.12402]
[1777770374608,29.91,78368.5,0.0,-0.80464,0.00015,17.12408]
[1777770375619,29.91,78364.91,0.0,-0.80517,0.00015,17.09516]
[1777770380650,29.91,78360.75,0.0,-0.80577,0.00015,17.06224]
[1777770382665,29.91,78350.43,0.0,-0.8073,0.00015,16.97804]
[1777770387699,29.91,78349.34,0.0,-0.80747,0.00015,16.96864]
[1777770392733,29.91,78348.32,0.0,-0.80766,0.00015,16.95572]
[1777770397769,29.91,78347.41,0.0,-0.80779,0.00015,16.94833]
[1777770402803,29.91,78345.1,0.0,-0.80813,0.00015,16.92925]
[1777770408846,29.91,78341.85,0.0,-0.80862,0.00015,16.90231]
[1777770413881,29.91,78342.06,0.0,-0.8086,0.00015,16.90364]
[1777770420241,29.91,78342.37,0.0,-0.80855,0.00015,16.90636]
[1777770428988,29.91,78343.36,0.0,-0.80839,0.00015,16.91505]
[1777770434022,29.91,78342.77,0.0,-0.80847,0.00015,16.91067]
[1777770439058,29.91,78343.26,0.0,-0.80839,0.00015,16.91513]
[1777770443086,29.91,78350.28,0.0,-0.80735,0.00015,16.97278]
[1777770445099,29.91,78353.02,0.0,-0.80694,0.00015,16.99515]
[1777770447114,29.91,78360.09,0.0,-0.8059,0.00015,17.05272]
[1777770450455,29.91,78364.49,0.0,-0.80524,0.00015,17.08868]
[1777770455170,29.92,78369.69,0.0,-0.80449,0.00015,17.12712]
[1777770460526,29.92,78372.33,0.0,-0.80409,0.00015,17.14907]
[1777770467254,29.92,78373.17,0.0,-0.80396,0.00015,17.15631]
[1777770470596,29.92,78378.91,0.0,-0.8031,0.00015,17.20303]
[1777770476316,29.92,78384.27,0.0,-0.8023,0.00015,17.24657]
[1777770481354,29.92,78387.18,0.0,-0.80186,0.00015,17.27014]
[1777770484373,29.92,78381.65,0.0,-0.80269,0.00015,17.22532]
[1777770489409,29.92,78383.05,0.0,-0.80248,0.00015,17.23698]
[1777770496459,29.92,78383.31,0.0,-0.80243,0.00015,17.23952]
[1777770501493,29.92,78384.19,0.0,-0.80229,0.00015,17.24699]
[1777770507535,29.92,78384.31,0.0,-0.80227,0.00015,17.24837]
[1777770515592,29.92,78384.92,0.0,-0.8022,0.00015,17.24936]
[1777770520946,29.92,78385.52,0.0,-0.8021,0.00015,17.2547]
[1777770522644,29.92,78378.64,0.0,-0.80313,0.00015,17.19893]
[1777770523653,29.93,78366.89,0.0,-0.80488,0.00015,17.10355]
[1777770524657,29.93,78360.62,0.0,-0.80581,0.00015,17.05256]
[1777770530700,29.93,78359.0,0.0,-0.80604,0.00015,17.03978]
[1777770535735,29.93,78356.87,0.0,-0.80636,0.00015,17.02203]
[1777770540769,29.92,78356.8,0.0,-0.80639,0.00015,17.02067]
[1777770545808,29.92,78355.93,0.0,-0.80653,0.00015,17.01286]
[1777770550842,29.92,78358.37,0.0,-0.80618,0.00015,17.03192]
[1777770561919,29.92,78357.4,0.0,-0.80635,0.00015,17.02254]
[1777770566954,29.92,78356.64,0.0,-0.80648,0.00015,17.01578]
[1777770571989,29.91,78355.8,0.0,-0.80665,0.00015,17.0039]
[1777770577025,29.91,78354.97,0.0,-0.80678,0.00015,16.99651]
[1777770580046,29.91,78349.84,0.0,-0.80754,0.00015,16.95441]
[1777770584074,29.91,78344.56,0.0,-0.80833,0.00015,16.91105]
[1777770589110,29.91,78342.16,0.0,-0.80868,0.00015,16.89124]
[1777770597165,29.91,78340.35,0.0,-0.80895,0.00015,16.87647]
[1777770602201,29.91,78340.85,0.0,-0.80887,0.00015,16.88058]
[1777770603208,29.91,78334.96,0.0,-0.80974,0.00015,16.83245]
[1777770605222,29.91,78332.09,0.0,-0.81016,0.00015,16.80917]
[1777770610257,29.91,78330.86,0.0,-0.81032,0.00015,16.79979]
[1777770614284,29.91,78324.7,0.0,-0.81121,0.00015,16.75001]
[1777770619322,29.92,78326.06,0.0,-0.81101,0.00015,16.76142]
[1777770621649,29.92,78318.78,0.0,-0.81206,0.00015,16.70198]
[1777770625361,29.92,78330.78,0.0,-0.8103,0.00015,16.80072]
[1777770626370,29.92,78335.24,0.0,-0.80965,0.00015,16.83739]
[1777770630402,29.92,78340.94,0.0,-0.8088,0.00015,16.88454]
[1777770635434,29.92,78344.55,0.0,-0.8083,0.00015,16.91012]
[1777770640474,29.92,78347.91,0.0,-0.80779,0.00015,16.93803]
[1777770647524,29.92,78346.32,0.0,-0.80802,0.00015,16.92544]
[1777770652559,29.92,78344.11,0.0,-0.80834,0.00015,16.90756]
[1777770657594,29.92,78341.12,0.0,-0.80878,0.00015,16.88317]
[1777770662628,29.92,78339.72,0.0,-0.80899,0.00015,16.87175]
[1777770667664,29.92,78342.39,0.0,-0.80859,0.00015,16.89353]
[1777770669678,29.92,78335.41,0.0,-0.80962,0.00015,16.83648]
[1777770670685,29.92,78333.83,0.0,-0.80985,0.00015,16.82361]
[1777770675720,29.92,78336.2,0.0,-0.80951,0.00015,16.84266]
[1777770682068,29.92,78337.81,0.0,-0.80928,0.00015,16.85535]
[1777770687804,29.92,78340.22,0.0,-0.80893,0.00015,16.87469]
[1777770692839,29.92,78341.87,0.0,-0.80873,0.00015,16.88331]
[1777770698881,29.92,78341.9,0.0,-0.80873,0.00015,16.88329]
[1777770703916,29.92,78338.16,0.0,-0.80929,0.00015,16.85255]
[1777770708951,29.92,78336.77,0.0,-0.80949,0.00015,16.84117]
[1777770713986,29.92,78339.39,0.0,-0.80911,0.00015,16.8623]
[1777770719022,29.92,78337.32,0.0,-0.80942,0.00015,16.84508]
[1777770723051,29.92,78343.83,0.0,-0.80847,0.00015,16.89823]
[1777770728087,29.92,78344.2,0.0,-0.80841,0.00015,16.90126]
[1777770733121,29.92,78345.99,0.0,-0.80815,0.00015,16.91585]
[1777770738156,29.92,78345.13,0.0,-0.80827,0.00015,16.90893]
[1777770743193,29.92,78337.54,0.0,-0.80939,0.00015,16.84675]
[1777770748226,29.92,78337.9,0.0,-0.80935,0.00015,16.84931]
[1777770753261,29.92,78338.5,0.0,-0.8093,0.00015,16.84929]
[1777770758296,29.91,78334.86,0.0,-0.80984,0.00015,16.81945]
[1777770764338,29.91,78336.47,0.0,-0.8096,0.00015,16.83254]
[1777770769373,29.91,78340.06,0.0,-0.80908,0.00015,16.86167]
[1777770774409,29.91,78340.52,0.0,-0.80902,0.00015,16.86512]
[1777770782771,29.91,78339.49,0.0,-0.80918,0.00015,16.85613]
[1777770788506,29.91,78340.74,0.0,-0.809,0.00015,16.8659]
[1777770793544,29.91,78342.46,0.0,-0.80876,0.00015,16.87943]
[1777770798579,29.91,78342.48,0.0,-0.80877,0.00015,16.879]
[1777770803614,29.91,78342.71,0.0,-0.80875,0.00015,16.88026]
[1777770809657,29.91,78341.97,0.0,-0.80887,0.00015,16.87349]
[1777770811673,29.91,78350.61,0.0,-0.80764,0.00015,16.93934]
[1777770812981,29.91,78355.35,0.0,-0.80694,0.00015,16.97791]
[1777770818720,29.9,78350.19,0.0,-0.80772,0.00015,16.93489]
[1777770823756,29.9,78350.07,0.0,-0.80775,0.00015,16.9333]
[1777770828794,29.9,78350.08,0.0,-0.80776,0.00015,16.9327]
[1777770833825,29.9,78350.45,0.0,-0.80771,0.00015,16.93509]
[1777770836847,29.9,78343.63,0.0,-0.80872,0.00015,16.87902]
[1777770841882,29.9,78347.63,0.0,-0.80814,0.00015,16.91145]
[1777770844902,29.9,78350.17,0.0,-0.80777,0.00015,16.93189]
[1777770849938,29.9,78347.0,0.0,-0.80825,0.00015,16.90542]
[1777770853261,29.89,78343.29,0.0,-0.8088,0.00015,16.87481]
[1777770859001,29.89,78343.31,0.0,-0.80881,0.00015,16.87448]
[1777770865045,29.89,78344.57,0.0,-0.80863,0.00015,16.88418]
[1777770871085,29.89,78346.11,0.0,-0.80845,0.00015,16.89162]
[1777770881151,29.89,78346.32,0.0,-0.80844,0.00015,16.89241]
[1777770886193,29.89,78347.26,0.0,-0.80831,0.00015,16.8996]
[1777770891228,29.89,78352.16,0.0,-0.8076,0.00015,16.93908]
[1777770896263,29.89,78352.49,0.0,-0.80755,0.00015,16.94153]
[1777770902305,29.89,78352.77,0.0,-0.80751,0.00015,16.94409]
[1777770907340,29.89,78352.28,0.0,-0.80758,0.00015,16.94034]
[1777770912375,29.89,78351.8,0.0,-0.80764,0.00015,16.93664]
[1777770917410,29.89,78353.95,0.0,-0.80732,0.00015,16.95432]
[1777770922446,29.89,78353.92,0.0,-0.80733,0.00015,16.95408]
[1777770927481,29.89,78356.65,0.0,-0.80692,0.00015,16.9763]
[1777770932516,29.89,78361.26,0.0,-0.80628,0.00015,17.00901]
[1777770938558,29.89,78362.9,0.0,-0.80605,0.00015,17.02189]
[1777770943893,29.88,78362.59,0.0,-0.8061,0.00015,17.01891]
[1777770952657,29.88,78362.47,0.0,-0.80614,0.00015,17.01716]
[1777770957691,29.88,78361.96,0.0,-0.80622,0.00015,17.0126]
[1777770964039,29.88,78361.79,0.0,-0.80625,0.00015,17.01073]
[1777770969776,29.88,78362.27,0.0,-0.80619,0.00015,17.0141]
[1777770975818,29.88,78361.9,0.0,-0.80625,0.00015,17.01076]
[1777770977835,29.88,78371.87,0.0,-0.80477,0.00015,17.092]
[1777770978841,29.88,78371.42,0.0,-0.80484,0.00015,17.08823]
[1777770984179,29.88,78368.86,0.0,-0.80523,0.00015,17.06685]
[1777770985889,29.88,78362.17,0.0,-0.80623,0.00015,17.01211]
[1777770986896,29.88,78361.26,0.0,-0.80637,0.00015,17.00458]
[1777770991932,29.88,78359.88,0.0,-0.80661,0.00015,16.98874]
[1777770996977,29.88,78359.92,0.0,-0.8066,0.00015,16.98909]
[1777770997983,29.88,78351.88,0.0,-0.80779,0.00015,16.92334]
[1777770998990,29.88,78347.8,0.0,-0.8084,0.00015,16.88998]
[1777771004320,29.88,78349.49,0.0,-0.80814,0.00015,16.90399]
[1777771010068,29.88,78350.0,0.0,-0.80807,0.00015,16.90827]
[1777771015106,29.88,78350.46,0.0,-0.808,0.00015,16.91215]
[1777771020139,29.88,78342.14,0.0,-0.80922,0.00015,16.8442]
[1777771021145,29.88,78340.31,0.0,-0.80949,0.00015,16.8293]
[1777771026180,29.88,78340.8,0.0,-0.80941,0.00015,16.83382]
[1777771031220,29.88,78341.42,0.0,-0.80931,0.00015,16.83935]
[1777771036255,29.88,78342.37,0.0,-0.80916,0.00015,16.84752]
[1777771041290,29.88,78342.61,0.0,-0.80912,0.00015,16.84989]
[1777771043304,29.88,78336.13,0.0,-0.81008,0.00015,16.79639]
[1777771048340,29.88,78335.07,0.0,-0.81025,0.00015,16.78686]
[1777771051362,29.88,78335.41,0.0,-0.81024,0.00015,16.78463]
[1777771053376,29.88,78335.42,0.0,-0.81025,0.00015,16.78447]
[1777771058411,29.88,78328.79,0.0,-0.81122,0.00015,16.73]
[1777771060426,29.88,78321.85,0.0,-0.81223,0.00015,16.67304]
[1777771065464,29.88,78319.34,0.0,-0.8126,0.00015,16.6525]
[1777771070497,29.88,78318.37,0.0,-0.81274,0.00015,16.64468]
[1777771075533,29.88,78314.04,0.0,-0.81335,0.00015,16.60992]
[1777771076539,29.88,78307.64,0.0,-0.81427,0.00014,16.55765]
[1777771077546,29.88,78302.22,0.0,-0.81505,0.00014,16.5133]
[1777771082581,29.88,78300.73,0.0,-0.81525,0.00014,16.50209]
[1777771087617,29.88,78301.15,0.0,-0.81517,0.00014,16.50659]
[1777771092651,29.89,78303.33,0.0,-0.81484,0.00014,16.52534]
[1777771094951,29.89,78307.35,0.0,-0.81426,0.00014,16.55826]
[1777771100707,29.89,78313.12,0.0,-0.81343,0.00015,16.60525]
[1777771107756,29.88,78310.4,0.0,-0.81384,0.00014,16.58234]
[1777771112792,29.88,78310.09,0.0,-0.81393,0.00014,16.57452]
[1777771117826,29.88,78308.02,0.0,-0.81424,0.00014,16.55693]
[1777771119841,29.88,78299.81,0.0,-0.81543,0.00014,16.4893]
[1777771125161,29.88,78299.58,0.0,-0.81547,0.00014,16.48736]
[1777771128905,29.88,78293.35,0.0,-0.81637,0.00014,16.43594]
[1777771130921,29.88,78291.19,0.0,-0.81668,0.00014,16.4182]
[1777771135954,29.88,78290.93,0.0,-0.81672,0.00014,16.41569]
[1777771140988,29.88,78287.02,0.0,-0.81729,0.00014,16.38292]
[1777771146025,29.88,78285.7,0.0,-0.81749,0.00014,16.37152]
[1777771151069,29.88,78285.44,0.0,-0.81754,0.00014,16.36884]
[1777771156094,29.88,78284.88,0.0,-0.81763,0.00014,16.36367]
[1777771160122,29.87,78274.61,0.0,-0.8191,0.00014,16.27863]
[1777771161130,29.87,78266.61,0.0,-0.82024,0.00014,16.21264]
[1777771162167,29.87,78264.77,0.0,-0.8205,0.00014,16.19752]
[1777771164161,29.87,78256.63,0.0,-0.82165,0.00014,16.13032]
[1777771165442,29.87,78256.01,0.0,-0.82174,0.00014,16.1252]
[1777771172213,29.87,78254.74,0.0,-0.82195,0.00014,16.11018]
[1777771177248,29.87,78255.46,0.0,-0.82185,0.00014,16.1161]
[1777771182283,29.87,78251.93,0.0,-0.82235,0.00014,16.08694]
[1777771187318,29.87,78253.9,0.0,-0.82208,0.00014,16.10257]
[1777771192355,29.87,78255.06,0.0,-0.82193,0.00014,16.11157]
[1777771197390,29.87,78257.54,0.0,-0.82159,0.00014,16.13151]
[1777771202427,29.87,78256.74,0.0,-0.82171,0.00014,16.12437]
[1777771207459,29.87,78257.42,0.0,-0.82162,0.00014,16.12955]
[1777771212496,29.87,78258.32,0.0,-0.8215,0.00014,16.13656]
[1777771214509,29.87,78263.98,0.0,-0.82071,0.00014,16.18312]
[1777771215516,29.87,78270.32,0.0,-0.8198,0.00014,16.23564]
[1777771216523,29.87,78273.67,0.0,-0.81932,0.00014,16.26351]
[1777771221558,29.87,78275.86,0.0,-0.819,0.00014,16.28187]
[1777771227599,29.87,78273.87,0.0,-0.81928,0.00014,16.26579]
[1777771232635,29.87,78272.31,0.0,-0.81954,0.00014,16.24857]
[1777771235656,29.87,78283.19,0.0,-0.81798,0.00014,16.33825]
[1777771240691,29.87,78270.03,0.0,-0.81987,0.00014,16.2294]
[1777771245725,29.87,78275.3,0.0,-0.81912,0.00014,16.27272]
[1777771250760,29.87,78280.66,0.0,-0.81836,0.00014,16.31659]
[1777771256093,29.87,78281.94,0.0,-0.81818,0.00014,16.32674]
[1777771261839,29.87,78282.95,0.0,-0.81805,0.00014,16.33457]
[1777771266874,29.87,78282.65,0.0,-0.8181,0.00014,16.33175]
[1777771271909,29.87,78279.58,0.0,-0.81854,0.00014,16.30629]
[1777771276944,29.87,78275.79,0.0,-0.81908,0.00014,16.27494]
[1777771283992,29.87,78274.43,0.0,-0.81927,0.00014,16.26437]
[1777771294071,29.87,78272.47,0.0,-0.81955,0.00014,16.24551]
[1777771295079,29.87,78267.43,0.0,-0.82026,0.00014,16.20401]
[1777771297092,29.87,78262.75,0.0,-0.82092,0.00014,16.16557]
[1777771302127,29.87,78261.2,0.0,-0.82113,0.00014,16.15331]
[1777771309177,29.87,78261.26,0.0,-0.8211,0.00014,16.15508]
[1777771314212,29.88,78261.81,0.0,-0.82101,0.00014,16.16059]
[1777771316518,29.88,78254.74,0.0,-0.822,0.00014,16.10264]
[1777771317234,29.88,78254.74,0.0,-0.822,0.00014,16.10291]
[1777771322269,29.88,78255.46,0.0,-0.82187,0.00014,16.11026]
[1777771327303,29.88,78251.6,0.0,-0.82239,0.00014,16.07985]
[1777771329318,29.89,78249.72,0.0,-0.82264,0.00014,16.06493]
[1777771333346,29.89,78229.37,0.0,-0.82547,0.00014,15.89808]
[1777771334353,29.89,78229.37,0.0,-0.82547,0.00014,15.89815]
[1777771335364,29.89,78229.46,0.0,-0.82546,0.00014,15.89897]
[1777771339393,29.89,78224.44,0.0,-0.82615,0.00014,15.858]
[1777771343420,29.89,78218.28,0.0,-0.82698,0.00014,15.80837]
[1777771345434,29.89,78223.43,0.0,-0.82625,0.00014,15.85163]
[1777771346728,29.9,78231.39,0.0,-0.82513,0.00014,15.91806]
[1777771352483,29.9,78233.71,0.0,-0.82482,0.00014,15.93434]
[1777771356798,29.9,78238.87,0.0,-0.82406,0.00014,15.97876]
[1777771362553,29.91,78236.88,0.0,-0.82431,0.00014,15.96417]
[1777771367592,29.91,78239.03,0.0,-0.82398,0.00014,15.98387]
[1777771372626,29.92,78237.05,0.0,-0.82421,0.00014,15.96972]
[1777771377661,29.92,78238.15,0.0,-0.82401,0.00014,15.98166]
[1777771382697,29.93,78240.74,0.0,-0.82361,0.00014,16.00543]
[1777771387731,29.93,78242.45,0.0,-0.82333,0.00014,16.02187]
[1777771392767,29.94,78241.95,0.0,-0.82336,0.00014,16.02003]
[1777771397802,29.94,78241.49,0.0,-0.82338,0.00014,16.01859]
[1777771403843,29.95,78241.85,0.0,-0.82328,0.00014,16.02444]
[1777771408879,29.95,78242.99,0.0,-0.82308,0.00014,16.03616]
[1777771413914,29.96,78243.07,0.0,-0.82307,0.00014,16.03447]
[1777771418949,29.96,78240.83,0.0,-0.82334,0.00014,16.01826]
[1777771423984,29.97,78241.87,0.0,-0.82315,0.00014,16.02911]
[1777771427292,29.97,78249.86,0.0,-0.82201,0.00014,16.09608]
[1777771433047,29.97,78253.78,0.0,-0.82142,0.00014,16.13041]
[1777771437362,29.98,78259.13,0.0,-0.82064,0.00014,16.17574]
[1777771440099,29.98,78262.35,0.0,-0.82017,0.00014,16.20314]
[1777771442110,29.98,78270.58,0.0,-0.81899,0.00014,16.27152]
[1777771443118,29.98,78272.38,0.0,-0.81873,0.00014,16.28667]
[1777771447432,29.98,78270.2,0.0,-0.81902,0.00014,16.26998]
[1777771454195,29.99,78267.12,0.0,-0.81942,0.00014,16.24664]
[1777771457502,29.99,78262.09,0.0,-0.82012,0.00014,16.20608]
[1777771463264,29.99,78262.09,0.0,-0.82009,0.00014,16.20755]
[1777771464271,29.99,78255.74,0.0,-0.82099,0.00014,16.1556]
[1777771466284,29.99,78248.5,0.0,-0.822,0.00014,16.09642]
[1777771472332,30.0,78249.16,0.0,-0.82193,0.00014,16.09828]
[1777771477642,30.0,78251.63,0.0,-0.82156,0.00014,16.11948]
[1777771483403,30.0,78253.14,0.0,-0.82134,0.00014,16.13281]
[1777771490453,30.0,78254.26,0.0,-0.82116,0.00014,16.14299]
[1777771496496,30.0,78257.47,0.0,-0.82069,0.00014,16.17016]
[1777771501531,30.0,78258.45,0.0,-0.82054,0.00014,16.17884]
[1777771506566,30.01,78258.86,0.0,-0.82047,0.00014,16.1829]
[1777771514621,30.01,78259.05,0.0,-0.82042,0.00014,16.18576]
[1777771517932,30.01,78265.85,0.0,-0.81945,0.00014,16.24225]
[1777771519658,30.01,78267.5,0.0,-0.81921,0.00014,16.25588]
[1777771524693,30.01,78264.06,0.0,-0.81969,0.00014,16.22854]
[1777771529728,30.01,78260.73,0.0,-0.82014,0.00014,16.20205]
[1777771534764,30.02,78261.67,0.0,-0.82004,0.00014,16.20576]
[1777771539798,30.02,78259.48,0.0,-0.82034,0.00014,16.18819]
[1777771544833,30.02,78258.78,0.0,-0.82043,0.00014,16.18271]
[1777771551882,30.02,78253.31,0.0,-0.8212,0.00014,16.1381]
[1777771558932,30.02,78251.96,0.0,-0.82139,0.00014,16.12726]
[1777771563966,30.02,78249.01,0.0,-0.82181,0.00014,16.10266]
[1777771569000,30.02,78246.88,0.0,-0.82212,0.00014,16.08465]
[1777771578065,30.01,78245.55,0.0,-0.82232,0.00014,16.07278]
[1777771583099,30.01,78244.48,0.0,-0.82247,0.00014,16.06374]
[1777771588429,30.01,78242.45,0.0,-0.82276,0.00014,16.04686]
[1777771596191,30.01,78242.23,0.0,-0.82284,0.00014,16.04008]
[1777771606259,30.01,78241.64,0.0,-0.82294,0.00014,16.03416]
[1777771612304,30.01,78240.03,0.0,-0.82317,0.00014,16.0203]
[1777771618643,30.01,78239.47,0.0,-0.82326,0.00014,16.01507]
[1777771624388,30.01,78239.47,0.0,-0.82327,0.00014,16.01447]
[1777771625394,30.01,78232.46,0.0,-0.82426,0.00014,15.95669]
[1777771626402,30.01,78229.45,0.0,-0.82468,0.00014,15.93188]
[1777771629423,30.01,78225.54,0.0,-0.82522,0.00014,15.8997]
[1777771633452,30.01,78223.87,0.0,-0.82545,0.00014,15.88621]
[1777771638785,30.01,78225.1,0.0,-0.82527,0.00014,15.89695]
[1777771644528,30.01,78228.46,0.0,-0.82478,0.00014,15.92549]
[1777771649563,30.01,78229.43,0.0,-0.82463,0.00014,15.9344]
[1777771655605,30.01,78234.62,0.0,-0.82392,0.00014,15.97387]
[1777771658926,30.02,78243.03,0.0,-0.82273,0.00014,16.04375]
[1777771664668,30.02,78257.92,0.0,-0.82061,0.00014,16.16761]
[1777771665676,30.02,78267.55,0.0,-0.81924,0.00014,16.24695]
[1777771666682,30.02,78266.23,0.0,-0.81942,0.00014,16.23631]
[1777771672723,30.02,78264.27,0.0,-0.8197,0.00014,16.22041]
[1777771679068,30.02,78257.39,0.0,-0.82068,0.00014,16.16377]
[1777771684809,30.02,78255.32,0.0,-0.82097,0.00014,16.14654]
[1777771689138,30.02,78250.19,0.0,-0.8217,0.00014,16.10412]
[1777771697900,30.02,78249.01,0.0,-0.82187,0.00014,16.09415]
[1777771702935,30.02,78248.43,0.0,-0.82196,0.00014,16.08914]
[1777771707972,30.02,78253.87,0.0,-0.8212,0.00014,16.13341]
[1777771710993,30.02,78260.19,0.0,-0.8203,0.00014,16.18576]
[1777771716028,30.02,78260.04,0.0,-0.82033,0.00014,16.18121]
[1777771721063,30.02,78263.07,0.0,-0.81988,0.00014,16.20733]
[1777771726098,30.03,78263.19,0.0,-0.81984,0.00014,16.20967]
[1777771731132,30.03,78263.74,0.0,-0.81975,0.00014,16.21505]
[1777771736168,30.03,78262.93,0.0,-0.81984,0.00014,16.20945]
[1777771737175,30.03,78257.8,0.0,-0.82057,0.00014,16.1674]
[1777771743220,30.03,78255.25,0.0,-0.82092,0.00014,16.14682]
[1777771749565,30.03,78254.37,0.0,-0.82104,0.00014,16.13994]
[1777771755301,30.03,78254.1,0.0,-0.82107,0.00014,16.13804]
[1777771760336,30.03,78253.9,0.0,-0.8211,0.00014,16.1366]
[1777771768392,30.03,78253.88,0.0,-0.8211,0.00014,16.13674]
[1777771773427,30.03,78252.51,0.0,-0.82132,0.00014,16.12108]
[1777771777455,30.04,78243.45,0.0,-0.8226,0.00014,16.04672]
[1777771782490,30.03,78249.9,0.0,-0.82169,0.00014,16.09941]
[1777771787525,30.03,78255.96,0.0,-0.82085,0.00014,16.14863]
[1777771791555,30.03,78260.28,0.0,-0.82023,0.00014,16.18475]
[1777771796590,30.04,78263.04,0.0,-0.81982,0.00014,16.20831]
[1777771801624,30.04,78264.34,0.0,-0.81962,0.00014,16.21985]
[1777771804645,30.04,78251.95,0.0,-0.82137,0.00014,16.11851]
[1777771805653,30.04,78249.26,0.0,-0.82175,0.00014,16.09633]
[1777771810690,30.04,78253.02,0.0,-0.82122,0.00014,16.12694]
[1777771815723,30.04,78253.83,0.0,-0.82111,0.00014,16.13336]
[1777771821769,30.04,78255.69,0.0,-0.82085,0.00014,16.14841]
[1777771830125,30.04,78251.91,0.0,-0.82138,0.00014,16.11763]
[1777771832846,30.04,78249.92,0.0,-0.82169,0.00014,16.09696]
[1777771837881,30.04,78249.85,0.0,-0.82169,0.00014,16.09736]
[1777771842920,30.04,78250.8,0.0,-0.82154,0.00014,16.1059]
[1777771847955,30.04,78252.87,0.0,-0.82124,0.00014,16.1236]
[1777771853997,30.05,78253.74,0.0,-0.8211,0.00014,16.13167]
[1777771859035,30.05,78254.33,0.0,-0.821,0.00014,16.13734]
[1777771864070,30.05,78255.39,0.0,-0.82083,0.00014,16.14692]
[1777771869107,30.05,78254.85,0.0,-0.82089,0.00014,16.1434]
[1777771874141,30.05,78256.15,0.0,-0.82069,0.00014,16.15502]
[1777771881190,30.06,78255.85,0.0,-0.82071,0.00014,16.15394]
[1777771886226,30.06,78254.41,0.0,-0.8209,0.00014,16.14316]
[1777771888240,30.06,78248.87,0.0,-0.82167,0.00014,16.09823]
[1777771891261,30.06,78253.97,0.0,-0.82097,0.00014,16.1366]
[1777771897305,30.07,78254.84,0.0,-0.82082,0.00014,16.14532]
[1777771903392,30.07,78256.62,0.0,-0.82054,0.00014,16.16153]
[1777771904398,30.07,78251.27,0.0,-0.82129,0.00014,16.11798]
[1777771910686,30.07,78246.33,0.0,-0.82194,0.00014,16.07959]
[1777771917490,30.08,78244.05,0.0,-0.82222,0.00014,16.06332]
[1777771922524,30.08,78248.55,0.0,-0.82156,0.00014,16.10192]
[1777771927559,30.09,78253.85,0.0,-0.82079,0.00014,16.14674]
[1777771930828,30.09,78259.13,0.0,-0.82003,0.00014,16.19071]
[1777771936625,30.09,78259.42,0.0,-0.81997,0.00014,16.19429]
[1777771940898,30.09,78266.72,0.0,-0.81892,0.00014,16.25474]
[1777771942664,30.09,78266.23,0.0,-0.81899,0.00014,16.25094]
[1777771947699,30.09,78263.54,0.0,-0.81936,0.00014,16.22929]
[1777771950968,30.09,78257.7,0.0,-0.82018,0.00014,16.18175]
[1777771954748,30.09,78251.94,0.0,-0.82102,0.00014,16.13049]
[1777771957769,30.1,78246.24,0.0,-0.82182,0.00014,16.08424]
[1777771962805,30.1,78244.75,0.0,-0.82201,0.00014,16.07289]
[1777771968849,30.1,78241.22,0.0,-0.82249,0.00014,16.04509]
[1777771973882,30.1,78238.97,0.0,-0.82279,0.00014,16.0275]
[1777771975895,30.1,78237.96,0.0,-0.82292,0.00014,16.01965]
[1777771981180,30.11,78241.58,0.0,-0.82239,0.00014,16.05051]
[1777771986973,30.11,78246.33,0.0,-0.8217,0.00014,16.09085]
[1777771992014,30.11,78245.92,0.0,-0.82174,0.00014,16.08865]
[1777771997043,30.11,78247.68,0.0,-0.82147,0.00014,16.10438]
[1777772002078,30.12,78249.99,0.0,-0.82112,0.00014,16.12467]
[1777772007113,30.12,78252.27,0.0,-0.82077,0.00014,16.14473]
[1777772015172,30.12,78252.69,0.0,-0.82072,0.00014,16.14551]
[1777772020207,30.13,78254.67,0.0,-0.82042,0.00014,16.1629]
[1777772025240,30.13,78256.08,0.0,-0.8202,0.00014,16.1756]
[1777772031532,30.13,78254.16,0.0,-0.82044,0.00014,16.16154]
[1777772037324,30.14,78256.2,0.0,-0.82013,0.00014,16.17954]
[1777772042358,30.14,78251.82,0.0,-0.82072,0.00014,16.14501]
[1777772047395,30.14,78251.41,0.0,-0.82075,0.00014,16.14325]
[1777772053435,30.15,78252.77,0.0,-0.82053,0.00014,16.15596]
[1777772058471,30.15,78251.52,0.0,-0.82069,0.00014,16.14708]
[1777772063505,30.15,78249.14,0.0,-0.821,0.00014,16.12897]
[1777772067534,30.15,78242.69,0.0,-0.82188,0.00014,16.07748]
[1777772070556,30.16,78236.89,0.0,-0.82267,0.00014,16.03113]
[1777772075590,30.16,78236.96,0.0,-0.82267,0.00014,16.02883]
[1777772080625,30.16,78235.35,0.0,-0.82287,0.00014,16.01732]
[1777772085660,30.17,78229.97,0.0,-0.82359,0.00014,15.97503]
[1777772090695,30.17,78226.62,0.0,-0.82402,0.00014,15.94944]
[1777772095730,30.17,78225.86,0.0,-0.82409,0.00014,15.94508]
[1777772102023,30.18,78224.02,0.0,-0.82431,0.00014,15.93217]
[1777772107815,30.18,78222.19,0.0,-0.82453,0.00014,15.91926]
[1777772116877,30.19,78221.49,0.0,-0.82458,0.00014,15.91644]
[1777772122163,30.19,78222.03,0.0,-0.82448,0.00014,15.92233]
[1777772127957,30.2,78219.75,0.0,-0.82476,0.00014,15.90536]
[1777772132990,30.2,78218.37,0.0,-0.82497,0.00014,15.89087]
[1777772138028,30.2,78217.85,0.0,-0.82502,0.00014,15.88804]
[1777772143066,30.21,78217.97,0.0,-0.82497,0.00014,15.89044]
[1777772148098,30.21,78218.33,0.0,-0.8249,0.00014,15.89479]
[1777772153134,30.21,78219.09,0.0,-0.82477,0.00014,15.90238]
[1777772162447,30.22,78219.62,0.0,-0.82466,0.00014,15.90914]
[1777772172515,30.22,78220.45,0.0,-0.82449,0.00014,15.91856]
[1777772179315,30.23,78220.47,0.0,-0.82446,0.00014,15.92053]
[1777772187371,30.23,78220.72,0.0,-0.82439,0.00014,15.92459]
[1777772192655,30.23,78220.77,0.0,-0.82439,0.00014,15.9219]
[1777772199456,30.24,78221.13,0.0,-0.82432,0.00014,15.92635]
[1777772204491,30.24,78220.56,0.0,-0.82438,0.00014,15.92294]
[1777772208519,30.24,78210.03,0.0,-0.82581,0.00014,15.83794]
[1777772209526,30.24,78207.24,0.0,-0.8262,0.00014,15.81529]
[1777772214560,30.24,78208.65,0.0,-0.82599,0.00014,15.82765]
[1777772219597,30.25,78208.4,0.0,-0.82601,0.00014,15.82629]
[1777772224633,30.25,78205.02,0.0,-0.82646,0.00014,15.79931]
[1777772226649,30.25,78193.76,0.0,-0.828,0.00014,15.70755]
[1777772231679,30.25,78191.67,0.0,-0.82829,0.00014,15.69061]
[1777772236715,30.25,78189.98,0.0,-0.82852,0.00014,15.67692]
[1777772241750,30.25,78188.2,0.0,-0.82875,0.00014,15.66258]
[1777772245778,30.25,78183.07,0.0,-0.82945,0.00014,15.6208]
[1777772250813,30.25,78178.9,0.0,-0.83001,0.00014,15.58716]
[1777772255848,30.25,78177.08,0.0,-0.83028,0.00014,15.56841]
[1777772258869,30.25,78169.91,0.0,-0.83124,0.00014,15.51045]
[1777772259878,30.25,78159.22,0.0,-0.83268,0.00013,15.42335]
[1777772264912,30.26,78156.54,0.0,-0.833,0.00013,15.40349]
[1777772269947,30.26,78156.92,0.0,-0.83292,0.00013,15.40866]
[1777772274982,30.27,78156.03,0.0,-0.833,0.00013,15.40358]
[1777772277030,30.27,78143.63,0.0,-0.83464,0.00013,15.30286]
[1777772278013,30.27,78143.26,0.0,-0.83469,0.00013,15.30022]
[1777772282049,30.27,78138.24,0.0,-0.83533,0.00013,15.26081]
[1777772285067,30.27,78143.88,0.0,-0.83456,0.00013,15.30795]
[1777772286079,30.27,78147.65,0.0,-0.83405,0.00013,15.33909]
[1777772288090,30.28,78150.94,0.0,-0.8336,0.00013,15.36688]
[1777772291109,30.28,78158.44,0.0,-0.83257,0.00013,15.42946]
[1777772292116,30.28,78162.77,0.0,-0.83198,0.00013,15.46521]
[1777772296145,30.28,78167.89,0.0,-0.83127,0.00014,15.5082]
[1777772299165,30.28,78175.28,0.0,-0.83026,0.00014,15.56947]
[1777772304199,30.29,78174.59,0.0,-0.83033,0.00014,15.56503]
[1777772309235,30.29,78172.59,0.0,-0.83058,0.00014,15.55]
[1777772314271,30.29,78170.38,0.0,-0.83089,0.00014,15.52877]
[1777772319305,30.3,78170.36,0.0,-0.83087,0.00014,15.52997]
[1777772324342,30.3,78167.7,0.0,-0.83121,0.00014,15.50941]
[1777772325347,30.3,78159.01,0.0,-0.83238,0.00013,15.43859]
[1777772326358,30.3,78152.37,0.0,-0.83326,0.00013,15.38461]
[1777772327361,30.3,78151.11,0.0,-0.83343,0.00013,15.37467]
[1777772332396,30.3,78148.95,0.0,-0.83368,0.00013,15.35894]
[1777772337431,30.31,78154.79,0.0,-0.83287,0.00013,15.40862]
[1777772342467,30.31,78159.86,0.0,-0.83216,0.00013,15.45187]
[1777772343721,30.31,78161.41,0.0,-0.83194,0.00013,15.46483]
[1777772349516,30.32,78161.59,0.0,-0.83189,0.00013,15.46803]
[1777772354551,30.32,78159.64,0.0,-0.83213,0.00013,15.45364]
[1777772360593,30.32,78160.06,0.0,-0.83204,0.00013,15.45898]
[1777772366635,30.33,78158.73,0.0,-0.83219,0.00013,15.44998]
[1777772371670,30.33,78157.87,0.0,-0.83231,0.00013,15.43988]
[1777772376706,30.33,78157.18,0.0,-0.83238,0.00013,15.43578]
[1777772381741,30.34,78160.08,0.0,-0.83197,0.00013,15.46087]
[1777772386778,30.34,78163.2,0.0,-0.83152,0.00013,15.48773]
[1777772392819,30.34,78162.28,0.0,-0.83162,0.00013,15.48177]
[1777772399869,30.35,78161.35,0.0,-0.83172,0.00013,15.47597]
[1777772407923,30.35,78159.57,0.0,-0.83192,0.00013,15.46351]
[1777772409938,30.35,78165.32,0.0,-0.83114,0.00013,15.51083]
[1777772413973,30.35,78172.85,0.0,-0.83011,0.00014,15.57298]
[1777772414973,30.35,78186.43,0.0,-0.82826,0.00014,15.6838]
[1777772415982,30.35,78194.23,0.0,-0.82719,0.00014,15.74761]
[1777772421016,30.36,78197.53,0.0,-0.82672,0.00014,15.77574]
[1777772426051,30.36,78201.38,0.0,-0.82616,0.00014,15.80892]
[1777772427060,30.36,78186.8,0.0,-0.82815,0.00014,15.69034]
[1777772428065,30.36,78181.17,0.0,-0.82892,0.00014,15.64457]
[1777772433101,30.36,78181.86,0.0,-0.82885,0.00014,15.64611]
[1777772438138,30.36,78189.44,0.0,-0.82781,0.00014,15.70826]
[1777772443173,30.36,78187.14,0.0,-0.82812,0.00014,15.68965]
[1777772448210,30.36,78188.34,0.0,-0.82796,0.00014,15.69951]
[1777772450222,30.36,78194.08,0.0,-0.82717,0.00014,15.74623]
[1777772455259,30.36,78198.87,0.0,-0.82652,0.00014,15.78505]
[1777772460294,30.36,78198.97,0.0,-0.82651,0.00014,15.78583]
[1777772465329,30.36,78203.35,0.0,-0.82591,0.00014,15.82133]
[1777772470364,30.36,78202.99,0.0,-0.82597,0.00014,15.81805]
[1777772476405,30.36,78202.52,0.0,-0.82605,0.00014,15.81334]
[1777772482451,30.36,78202.58,0.0,-0.82603,0.00014,15.81421]
[1777772487488,30.36,78202.25,0.0,-0.82606,0.00014,15.81219]
[1777772489500,30.36,78194.91,0.0,-0.82707,0.00014,15.7526]
[1777772490508,30.36,78190.97,0.0,-0.8276,0.00014,15.72062]
[1777772495541,30.36,78186.23,0.0,-0.82829,0.00014,15.67744]
[1777772502591,30.36,78187.02,0.0,-0.82818,0.00014,15.68395]
[1777772507626,30.36,78191.42,0.0,-0.82758,0.00014,15.71975]
[1777772512661,30.36,78191.68,0.0,-0.82755,0.00014,15.7217]
[1777772517696,30.36,78192.01,0.0,-0.82751,0.00014,15.72419]
[1777772524995,30.36,78193.12,0.0,-0.82736,0.00014,15.73279]
[1777772530790,30.36,78196.16,0.0,-0.82695,0.00014,15.75718]
[1777772535825,30.36,78196.23,0.0,-0.82695,0.00014,15.75723]
[1777772542874,30.36,78198.09,0.0,-0.82671,0.00014,15.77153]
[1777772547909,30.36,78200.04,0.0,-0.82645,0.00014,15.78678]
[1777772552945,30.35,78199.4,0.0,-0.82659,0.00014,15.77622]
[1777772559999,30.35,78198.6,0.0,-0.82672,0.00014,15.76878]
[1777772565028,30.35,78197.77,0.0,-0.82684,0.00014,15.76127]
[1777772573085,30.35,78199.08,0.0,-0.82668,0.00014,15.77089]
[1777772578122,30.35,78198.95,0.0,-0.82671,0.00014,15.76919]
[1777772583155,30.34,78201.87,0.0,-0.82632,0.00014,15.79229]
[1777772588189,30.34,78203.58,0.0,-0.8261,0.00014,15.80548]
[1777772593225,30.34,78204.67,0.0,-0.82596,0.00014,15.81363]
[1777772599266,30.34,78206.18,0.0,-0.82577,0.00014,15.82505]
[1777772605568,30.34,78206.37,0.0,-0.82576,0.00014,15.82575]
[1777772611351,30.34,78207.32,0.0,-0.82567,0.00014,15.82861]
[1777772612358,30.34,78200.94,0.0,-0.82655,0.00014,15.77668]
[1777772613365,30.34,78196.35,0.0,-0.82718,0.00014,15.73939]
[1777772618400,30.34,78195.98,0.0,-0.82723,0.00014,15.73622]
[1777772623436,30.34,78198.29,0.0,-0.82692,0.00014,15.75479]
[1777772628475,30.34,78202.51,0.0,-0.82634,0.00014,15.7888]
[1777772632504,30.34,78210.69,0.0,-0.82522,0.00014,15.85508]
[1777772637538,30.33,78215.33,0.0,-0.82459,0.00014,15.89236]
[1777772642574,30.33,78220.17,0.0,-0.82393,0.00014,15.93157]
[1777772647619,30.33,78221.44,0.0,-0.82376,0.00014,15.9416]
[1777772652646,30.33,78221.83,0.0,-0.82371,0.00014,15.9445]
[1777772657680,30.33,78223.11,0.0,-0.82351,0.00014,15.95575]
[1777772662716,30.34,78223.72,0.0,-0.82342,0.00014,15.96139]
[1777772667751,30.34,78222.97,0.0,-0.82351,0.00014,15.9559]
[1777772672786,30.34,78220.81,0.0,-0.82384,0.00014,15.93434]
[1777772678827,30.34,78219.37,0.0,-0.82402,0.00014,15.92361]
[1777772683862,30.34,78220.06,0.0,-0.82391,0.00014,15.93008]
[1777772692927,30.34,78221.02,0.0,-0.82377,0.00014,15.93807]
[1777772697961,30.34,78222.96,0.0,-0.82352,0.00014,15.95299]
[1777772702999,30.34,78224.63,0.0,-0.8233,0.00014,15.96566]
[1777772708034,30.34,78220.94,0.0,-0.82383,0.00014,15.93477]
[1777772713069,30.34,78221.05,0.0,-0.82383,0.00014,15.93493]
[1777772718106,30.33,78220.24,0.0,-0.82395,0.00014,15.92762]
[1777772723138,30.33,78218.88,0.0,-0.82415,0.00014,15.91576]
[1777772728174,30.33,78215.67,0.0,-0.82461,0.00014,15.88909]
[1777772733209,30.33,78216.19,0.0,-0.82457,0.00014,15.88898]
[1777772738243,30.33,78219.22,0.0,-0.82415,0.00014,15.91391]
[1777772743279,30.33,78220.83,0.0,-0.82392,0.00014,15.92721]
[1777772748316,30.33,78221.02,0.0,-0.8239,0.00014,15.92805]
[1777772753349,30.33,78219.73,0.0,-0.82409,0.00014,15.91692]
[1777772758386,30.33,78217.73,0.0,-0.82438,0.00014,15.90009]
[1777772765435,30.33,78215.93,0.0,-0.82464,0.00014,15.88472]
[1777772772484,30.33,78213.93,0.0,-0.82493,0.00014,15.8678]
[1777772779533,30.32,78212.73,0.0,-0.82511,0.00014,15.85747]
[1777772786834,30.32,78211.81,0.0,-0.82524,0.00014,15.84954]
[1777772793635,30.32,78216.84,0.0,-0.82458,0.00014,15.8861]
[1777772798671,30.32,78219.25,0.0,-0.82424,0.00014,15.906]
[1777772802699,30.33,78224.93,0.0,-0.82345,0.00014,15.95236]
[1777772810756,30.33,78225.98,0.0,-0.82328,0.00014,15.96212]
[1777772817050,30.33,78227.84,0.0,-0.82303,0.00014,15.97714]
[1777772822843,30.33,78233.49,0.0,-0.82224,0.00014,16.02291]
[1777772824853,30.33,78238.97,0.0,-0.82148,0.00014,16.06728]
[1777772829889,30.33,78241.66,0.0,-0.82111,0.00014,16.08891]
[1777772830895,30.33,78247.62,0.0,-0.82027,0.00014,16.13744]
[1777772832908,30.33,78254.98,0.0,-0.81924,0.00014,16.19724]
[1777772837188,30.33,78266.73,0.0,-0.81758,0.00014,16.29248]
[1777772838951,30.33,78267.58,0.0,-0.81746,0.00014,16.29917]
[1777772843986,30.32,78270.36,0.0,-0.81708,0.00014,16.32099]
[1777772854056,30.32,78268.86,0.0,-0.81736,0.00014,16.30269]
[1777772855063,30.32,78256.26,0.0,-0.81915,0.00014,16.20021]
[1777772856070,30.32,78253.49,0.0,-0.81954,0.00014,16.17763]
[1777772861105,30.32,78254.11,0.0,-0.81945,0.00014,16.18247]
[1777772866140,30.32,78256.03,0.0,-0.81919,0.00014,16.19786]
[1777772871175,30.32,78259.95,0.0,-0.81864,0.00014,16.22947]
[1777772875203,30.32,78266.96,0.0,-0.81765,0.00014,16.2861]
[1777772877468,30.32,78268.35,0.0,-0.81746,0.00014,16.29699]
[1777772883260,30.32,78265.97,0.0,-0.81781,0.00014,16.27698]
[1777772887540,30.31,78259.74,0.0,-0.8187,0.00014,16.22573]
[1777772893329,30.31,78257.33,0.0,-0.81905,0.00014,16.20553]
[1777772896350,30.31,78251.98,0.0,-0.81981,0.00014,16.16172]
[1777772901385,30.31,78253.72,0.0,-0.81958,0.00014,16.17543]
[1777772906420,30.31,78255.24,0.0,-0.81937,0.00014,16.18738]
[1777772911455,30.31,78255.61,0.0,-0.81936,0.00014,16.18537]
[1777772916491,30.31,78252.14,0.0,-0.81986,0.00014,16.15679]
[1777772921525,30.31,78250.19,0.0,-0.82014,0.00014,16.14052]
[1777772927567,30.31,78248.94,0.0,-0.82033,0.00014,16.12982]
[1777772932602,30.31,78246.89,0.0,-0.82062,0.00014,16.11284]
[1777772937894,30.31,78247.35,0.0,-0.82056,0.00014,16.1163]
[1777772942672,30.3,78234.54,0.0,-0.82236,0.00014,16.0115]
[1777772943681,30.3,78231.08,0.0,-0.82285,0.00014,15.98315]
[1777772948713,30.3,78231.4,0.0,-0.82281,0.00014,15.98516]
[1777772953749,30.3,78230.82,0.0,-0.8229,0.00014,15.97988]
[1777772960806,30.3,78230.83,0.0,-0.82292,0.00014,15.97921]
[1777772965837,30.3,78235.24,0.0,-0.82231,0.00014,16.01453]
[1777772969865,30.3,78240.33,0.0,-0.82161,0.00014,16.05565]
[1777772970872,30.3,78246.84,0.0,-0.82069,0.00014,16.10858]
[1777772971880,30.3,78249.04,0.0,-0.82042,0.00014,16.12184]
[1777772974901,30.3,78254.9,0.0,-0.8196,0.00014,16.16945]
[1777772976914,30.3,78261.17,0.0,-0.81872,0.00014,16.22026]
[1777772978929,30.3,78263.76,0.0,-0.81836,0.00014,16.24101]
[1777772988246,30.29,78261.68,0.0,-0.81868,0.00014,16.22253]
[1777772997053,30.29,78260.66,0.0,-0.81885,0.00014,16.21265]
[1777773002089,30.29,78261.87,0.0,-0.8187,0.00014,16.2216]
[1777773007123,30.29,78256.74,0.0,-0.81943,0.00014,16.17913]
[1777773012160,30.28,78256.58,0.0,-0.81947,0.00014,16.17732]
[1777773017194,30.28,78254.1,0.0,-0.81982,0.00014,16.15675]
[1777773024243,30.28,78253.42,0.0,-0.81992,0.00014,16.1509]
[1777773029278,30.28,78253.24,0.0,-0.81995,0.00014,16.14926]
[1777773035320,30.28,78253.9,0.0,-0.8199,0.00014,16.14985]
[1777773040355,30.28,78253.89,0.0,-0.81991,0.00014,16.14956]
[1777773047404,30.28,78254.56,0.0,-0.81982,0.00014,16.15475]
[1777773052439,30.28,78254.57,0.0,-0.81982,0.00014,16.15455]
[1777773057475,30.28,78254.42,0.0,-0.81985,0.00014,16.15301]
[1777773062513,30.28,78251.97,0.0,-0.82019,0.00014,16.13287]
[1777773067544,30.28,78251.46,0.0,-0.82027,0.00014,16.12864]
[1777773072580,30.28,78252.47,0.0,-0.82013,0.00014,16.13676]
[1777773076610,30.28,78247.45,0.0,-0.82084,0.00014,16.09576]
[1777773078622,30.28,78240.74,0.0,-0.82178,0.00014,16.04109]
[1777773083659,30.28,78238.32,0.0,-0.82212,0.00014,16.02132]
[1777773088692,30.28,78234.65,0.0,-0.82264,0.00014,15.99106]
[1777773093727,30.28,78234.49,0.0,-0.8227,0.00014,15.98486]
[1777773099769,30.28,78233.86,0.0,-0.8228,0.00014,15.97931]
[1777773106819,30.27,78232.83,0.0,-0.82296,0.00014,15.96978]
[1777773114874,30.27,78232.75,0.0,-0.82299,0.00014,15.96772]
[1777773122936,30.27,78231.35,0.0,-0.82322,0.00014,15.95483]
[1777773127966,30.27,78231.2,0.0,-0.82325,0.00014,15.95267]
[1777773133001,30.26,78231.27,0.0,-0.82326,0.00014,15.95225]
[1777773138036,30.26,78231.4,0.0,-0.82326,0.00014,15.9523]
[1777773143076,30.26,78231.28,0.0,-0.82329,0.00014,15.95032]
[1777773148105,30.26,78231.88,0.0,-0.82323,0.00014,15.95421]
[1777773153143,30.26,78232.96,0.0,-0.82313,0.00014,15.95769]
[1777773158176,30.25,78232.9,0.0,-0.82314,0.00014,15.95682]
[1777773163212,30.25,78232.43,0.0,-0.82321,0.00014,15.95287]
[1777773169513,30.25,78232.25,0.0,-0.82325,0.00014,15.95084]
[1777773175297,30.25,78232.75,0.0,-0.82318,0.00014,15.95443]
[1777773180335,30.25,78233.07,0.0,-0.82315,0.00014,15.95673]
[1777773185371,30.25,78238.23,0.0,-0.82243,0.00014,15.9985]
[1777773187384,30.25,78242.15,0.0,-0.82188,0.00014,16.03047]
[1777773194434,30.25,78240.84,0.0,-0.82207,0.00014,16.01952]
[1777773199725,30.25,78242.61,0.0,-0.82183,0.00014,16.03348]
[1777773205513,30.25,78238.28,0.0,-0.82245,0.00014,15.99759]
[1777773208534,30.25,78229.51,0.0,-0.82368,0.00014,15.92561]
[1777773209795,30.25,78224.93,0.0,-0.82432,0.00014,15.88787]
[1777773216590,30.24,78223.26,0.0,-0.8246,0.00014,15.8689]
[1777773221626,30.24,78222.98,0.0,-0.82465,0.00014,15.866]
[1777773229935,30.24,78223.96,0.0,-0.82453,0.00014,15.87323]
[1777773240010,30.24,78225.69,0.0,-0.82431,0.00014,15.88646]
[1777773246801,30.24,78227.45,0.0,-0.82407,0.00014,15.90018]
[1777773253849,30.24,78228.22,0.0,-0.82398,0.00014,15.90574]
[1777773258884,30.24,78229.54,0.0,-0.8238,0.00014,15.91596]
[1777773263919,30.23,78228.52,0.0,-0.82395,0.00014,15.90719]
[1777773269961,30.23,78228.83,0.0,-0.82392,0.00014,15.9092]
[1777773277010,30.23,78227.53,0.0,-0.82415,0.00014,15.89341]
[1777773287076,30.23,78227.35,0.0,-0.82419,0.00014,15.89124]
[1777773295137,30.23,78226.69,0.0,-0.82429,0.00014,15.88534]
[1777773300427,30.23,78226.26,0.0,-0.82435,0.00014,15.88153]
[1777773306213,30.23,78225.05,0.0,-0.82453,0.00014,15.87124]
[1777773311250,30.23,78224.96,0.0,-0.82454,0.00014,15.87026]
[1777773316286,30.23,78225.42,0.0,-0.82448,0.00014,15.8738]
[1777773322328,30.23,78225.84,0.0,-0.82443,0.00014,15.87718]
[1777773328370,30.23,78222.57,0.0,-0.82487,0.00014,15.85079]
[1777773333405,30.23,78223.11,0.0,-0.82483,0.00014,15.85117]
[1777773339446,30.23,78224.62,0.0,-0.8246,0.00014,15.86428]
[1777773344482,30.23,78225.88,0.0,-0.82442,0.00014,15.8752]
[1777773349517,30.23,78226.61,0.0,-0.82431,0.00014,15.88177]
[1777773354551,30.23,78231.51,0.0,-0.82361,0.00014,15.92238]
[1777773360847,30.24,78231.67,0.0,-0.82358,0.00014,15.92441]
[1777773366639,30.24,78233.56,0.0,-0.82331,0.00014,15.94]
[1777773375699,30.24,78233.81,0.0,-0.82327,0.00014,15.94215]
[1777773380987,30.24,78239.16,0.0,-0.82252,0.00014,15.98649]
[1777773387782,30.24,78239.25,0.0,-0.82249,0.00014,15.98782]
[1777773397853,30.24,78239.19,0.0,-0.82252,0.00014,15.98387]
[1777773402888,30.24,78241.78,0.0,-0.82215,0.00014,16.00544]
[1777773407926,30.24,78242.05,0.0,-0.8221,0.00014,16.00802]
[1777773412966,30.24,78241.34,0.0,-0.8222,0.00014,16.00261]
[1777773421270,30.25,78241.29,0.0,-0.82219,0.00014,16.00286]
[1777773427064,30.25,78239.56,0.0,-0.82242,0.00014,15.98927]
[1777773432100,30.25,78239.61,0.0,-0.82241,0.00014,15.99016]
[1777773437137,30.25,78239.43,0.0,-0.82243,0.00014,15.98917]
[1777773447205,30.25,78239.89,0.0,-0.82234,0.00014,15.99386]
[1777773452240,30.25,78239.48,0.0,-0.82243,0.00014,15.98635]
[1777773459290,30.25,78239.32,0.0,-0.82244,0.00014,15.98569]
[1777773466338,30.25,78238.9,0.0,-0.8225,0.00014,15.98261]
[1777773471621,30.26,78238.8,0.0,-0.82251,0.00014,15.98195]
[1777773480433,30.26,78238.8,0.0,-0.8225,0.00014,15.98223]
[1777773485471,30.26,78238.25,0.0,-0.82258,0.00014,15.97788]
[1777773491762,30.26,78238.36,0.0,-0.82256,0.00014,15.97889]
[1777773497556,30.26,78238.1,0.0,-0.82259,0.00014,15.97683]
[1777773503597,30.26,78238.03,0.0,-0.8226,0.00014,15.97636]
[1777773508632,30.26,78234.41,0.0,-0.8231,0.00014,15.94705]
[1777773515681,30.26,78234.61,0.0,-0.82311,0.00014,15.9444]
[1777773520718,30.26,78237.11,0.0,-0.82276,0.00014,15.96498]
[1777773525751,30.26,78236.63,0.0,-0.82282,0.00014,15.96129]
[1777773530809,30.26,78237.08,0.0,-0.82275,0.00014,15.96521]
[1777773539864,30.26,78237.25,0.0,-0.82272,0.00014,15.96709]
[1777773544899,30.26,78237.05,0.0,-0.82274,0.00014,15.96578]
[1777773549934,30.26,78235.52,0.0,-0.82295,0.00014,15.9537]
[1777773555975,30.26,78236.57,0.0,-0.82279,0.00014,15.96274]
[1777773561010,30.26,78237.49,0.0,-0.82266,0.00014,15.97067]
[1777773569067,30.26,78237.86,0.0,-0.8226,0.00014,15.9742]
[1777773574102,30.27,78238.01,0.0,-0.82261,0.00014,15.9711]
[1777773579137,30.27,78240.97,0.0,-0.82219,0.00014,15.9954]
[1777773584172,30.27,78241.71,0.0,-0.82209,0.00014,16.00157]
[1777773592227,30.27,78241.11,0.0,-0.82217,0.00014,15.9969]
[1777773596256,30.27,78231.14,0.0,-0.82356,0.00014,15.91571]
[1777773597263,30.27,78224.94,0.0,-0.82442,0.00014,15.8652]
[1777773602298,30.27,78211.0,0.0,-0.82635,0.00014,15.7516]
[1777773602542,30.27,78201.43,0.0,-0.82766,0.00014,15.67343]
[1777773604312,30.27,78201.43,0.0,-0.82766,0.00014,15.67359]
[1777773609347,30.27,78196.15,0.0,-0.82837,0.00014,15.63111]
[1777773614382,30.27,78194.26,0.0,-0.82862,0.00014,15.61659]
[1777773618410,30.27,78187.13,0.0,-0.82958,0.00014,15.55915]
[1777773623446,30.28,78185.19,0.0,-0.82982,0.00014,15.54455]
[1777773628481,30.28,78177.58,0.0,-0.83084,0.00014,15.48317]
[1777773633516,30.28,78175.62,0.0,-0.83114,0.00014,15.46296]
[1777773638556,30.28,78173.39,0.0,-0.83143,0.00014,15.44505]
[1777773640570,30.28,78189.26,0.0,-0.82928,0.00014,15.57469]
[1777773641576,30.28,78200.48,0.0,-0.82774,0.00014,15.66657]
[1777773642821,30.28,78203.53,0.0,-0.82732,0.00014,15.69158]
[1777773648628,30.28,78201.99,0.0,-0.82752,0.00014,15.67934]
[1777773653662,30.28,78201.33,0.0,-0.82761,0.00014,15.67414]
[1777773658697,30.28,78201.16,0.0,-0.82763,0.00014,15.67278]
[1777773663735,30.28,78197.98,0.0,-0.82807,0.00014,15.6468]
[1777773668768,30.28,78203.28,0.0,-0.82734,0.00014,15.69009]
[1777773673803,30.28,78207.23,0.0,-0.8268,0.00014,15.72201]
[1777773678839,30.28,78210.25,0.0,-0.82639,0.00014,15.74621]
[1777773679847,30.28,78219.14,0.0,-0.82517,0.00014,15.81867]
[1777773681859,30.28,78224.22,0.0,-0.82447,0.00014,15.8598]
[1777773686895,30.28,78220.6,0.0,-0.82499,0.00014,15.82928]
[1777773691929,30.27,78220.91,0.0,-0.825,0.00014,15.82611]
[1777773696965,30.27,78228.12,0.0,-0.82401,0.00014,15.88404]
[1777773700994,30.27,78233.38,0.0,-0.82328,0.00014,15.92718]
[1777773709050,30.27,78230.13,0.0,-0.82374,0.00014,15.9002]
[1777773714088,30.27,78230.18,0.0,-0.82374,0.00014,15.89991]
[1777773720127,30.27,78227.41,0.0,-0.82414,0.00014,15.87669]
[1777773722141,30.27,78221.1,0.0,-0.82502,0.00014,15.82501]
[1777773723409,30.27,78214.58,0.0,-0.82593,0.00014,15.77165]
[1777773725162,30.27,78213.0,0.0,-0.82615,0.00014,15.75863]
[1777773730197,30.27,78217.5,0.0,-0.82553,0.00014,15.79515]
[1777773735232,30.27,78219.01,0.0,-0.82533,0.00014,15.80704]
[1777773741274,30.26,78221.2,0.0,-0.82503,0.00014,15.82419]
[1777773747316,30.26,78222.45,0.0,-0.82487,0.00014,15.8338]
[1777773752351,30.26,78225.06,0.0,-0.82456,0.00014,15.84985]
[1777773754365,30.26,78228.96,0.0,-0.82402,0.00014,15.88115]
[1777773759400,30.26,78230.72,0.0,-0.8238,0.00014,15.89462]
[1777773764434,30.26,78230.17,0.0,-0.82389,0.00014,15.88891]
[1777773769470,30.25,78229.4,0.0,-0.82402,0.00014,15.88138]
[1777773773497,30.25,78221.41,0.0,-0.82515,0.00014,15.81513]
[1777773775514,30.25,78219.05,0.0,-0.82549,0.00014,15.79527]
[1777773781554,30.25,78215.71,0.0,-0.82596,0.00014,15.76724]
[1777773786589,30.25,78216.92,0.0,-0.82581,0.00014,15.77652]
[1777773791624,30.25,78218.37,0.0,-0.82561,0.00014,15.78787]
[1777773793903,30.25,78223.62,0.0,-0.82489,0.00014,15.83036]
[1777773798673,30.24,78226.25,0.0,-0.82454,0.00014,15.85092]
[1777773803973,30.24,78229.45,0.0,-0.82412,0.00014,15.87589]
[1777773809750,30.24,78229.05,0.0,-0.8242,0.00014,15.87107]
[1777773820828,30.23,78228.47,0.0,-0.82437,0.00014,15.85885]
[1777773825862,30.23,78226.32,0.0,-0.82469,0.00014,15.83999]
[1777773830897,30.23,78225.27,0.0,-0.82486,0.00014,15.83013]
[1777773835932,30.22,78225.13,0.0,-0.8249,0.00014,15.82775]
[1777773842980,30.22,78224.67,0.0,-0.825,0.00014,15.82206]
[1777773848017,30.22,78224.48,0.0,-0.82504,0.00014,15.81956]
[1777773853052,30.21,78224.48,0.0,-0.82506,0.00014,15.81841]
[1777773860101,30.21,78224.43,0.0,-0.8251,0.00014,15.81638]
[1777773865139,30.21,78227.58,0.0,-0.82467,0.00014,15.84149]
[1777773870171,30.21,78229.31,0.0,-0.82445,0.00014,15.85445]
[1777773871178,30.21,78234.45,0.0,-0.82378,0.00014,15.89155]
[1777773874463,30.2,78238.09,0.0,-0.82328,0.00014,15.92032]
[1777773880241,30.2,78239.66,0.0,-0.82308,0.00014,15.93231]
[1777773886283,30.2,78238.99,0.0,-0.82319,0.00014,15.92596]
[1777773891318,30.2,78238.19,0.0,-0.82331,0.00014,15.9187]
[1777773897359,30.2,78237.32,0.0,-0.82344,0.00014,15.9111]
[1777773903404,30.2,78237.24,0.0,-0.82346,0.00014,15.90995]
[1777773908439,30.2,78234.16,0.0,-0.8239,0.00014,15.88453]
[1777773914747,30.2,78234.82,0.0,-0.82381,0.00014,15.88978]
[1777773921533,30.2,78236.61,0.0,-0.82356,0.00014,15.90428]
[1777773926566,30.2,78237.59,0.0,-0.82343,0.00014,15.91216]
[1777773931601,30.2,78238.29,0.0,-0.82337,0.00014,15.91317]
[1777773936635,30.2,78238.64,0.0,-0.82332,0.00014,15.91595]
[1777773941670,30.2,78238.65,0.0,-0.82332,0.00014,15.91593]
[1777773946706,30.2,78238.81,0.0,-0.8233,0.00014,15.91713]
[1777773952748,30.19,78239.0,0.0,-0.82328,0.00014,15.91852]
[1777773957783,30.19,78236.82,0.0,-0.82358,0.00014,15.90058]
[1777773962825,30.19,78237.01,0.0,-0.82356,0.00014,15.90198]
[1777773966850,30.19,78244.75,0.0,-0.82248,0.00014,15.96523]
[1777773968862,30.19,78244.98,0.0,-0.82244,0.00014,15.96735]
[1777773972911,30.2,78262.2,0.0,-0.82,0.00014,16.10834]
[1777773975173,30.2,78267.7,0.0,-0.81922,0.00014,16.1536]
[1777773976932,30.2,78269.89,0.0,-0.81891,0.00014,16.17132]
[1777773978948,30.2,78278.53,0.0,-0.81769,0.00014,16.24145]
[1777773983983,30.19,78279.23,0.0,-0.8176,0.00014,16.24619]
[1777773985244,30.19,78266.03,0.0,-0.81948,0.00014,16.1384]
[1777773985997,30.19,78266.03,0.0,-0.81948,0.00014,16.13834]
[1777773991032,30.19,78261.38,0.0,-0.82018,0.00014,16.09572]
[1777773996068,30.19,78261.13,0.0,-0.82022,0.00014,16.09365]
[1777774005385,30.19,78259.68,0.0,-0.82042,0.00014,16.08194]
[1777774011172,30.19,78257.76,0.0,-0.82069,0.00014,16.06644]
[1777774022246,30.19,78254.14,0.0,-0.82119,0.00014,16.03748]
[1777774032317,30.2,78252.95,0.0,-0.82134,0.00014,16.02847]
[1777774037355,30.2,78254.92,0.0,-0.82106,0.00014,16.04486]
[1777774043396,30.2,78254.57,0.0,-0.8211,0.00014,16.04234]
[1777774048431,30.2,78254.01,0.0,-0.82118,0.00014,16.03804]
[1777774054474,30.2,78253.03,0.0,-0.82135,0.00014,16.02576]
[1777774060517,30.2,78251.94,0.0,-0.8215,0.00014,16.01727]
[1777774065805,30.2,78251.93,0.0,-0.82149,0.00014,16.0175]
[1777774073607,30.2,78251.51,0.0,-0.82154,0.00014,16.01438]
[1777774081663,30.2,78252.0,0.0,-0.82147,0.00014,16.0186]
[1777774087705,30.2,78251.1,0.0,-0.8216,0.00014,16.01143]
[1777774093746,30.2,78250.31,0.0,-0.8217,0.00014,16.00517]
[1777774098782,30.2,78250.57,0.0,-0.82166,0.00014,16.00746]
[1777774104824,30.2,78250.71,0.0,-0.82164,0.00014,16.00875]
[1777774112880,30.2,78250.8,0.0,-0.82166,0.00014,16.00511]
[1777774117915,30.2,78248.03,0.0,-0.82205,0.00014,15.98263]
[1777774123957,30.2,78246.04,0.0,-0.82234,0.00014,15.96599]
[1777774130001,30.2,78246.79,0.0,-0.82224,0.00014,15.97174]
[1777774136297,30.2,78247.16,0.0,-0.82218,0.00014,15.97481]
[1777774142083,30.2,78247.62,0.0,-0.82212,0.00014,15.97862]
[1777774147119,30.2,78251.57,0.0,-0.82156,0.00014,16.01093]
[1777774150141,30.2,78260.17,0.0,-0.82035,0.00014,16.08106]
[1777774155177,30.2,78264.34,0.0,-0.81977,0.00014,16.11466]
[1777774161218,30.2,78268.58,0.0,-0.81917,0.00014,16.14887]
[1777774166507,30.2,78271.48,0.0,-0.81877,0.00014,16.17225]
[1777774174309,30.2,78272.37,0.0,-0.81868,0.00014,16.17486]
[1777774179346,30.2,78264.25,0.0,-0.81983,0.00014,16.10842]
[1777774180351,30.2,78255.75,0.0,-0.82104,0.00014,16.03894]
[1777774186650,30.2,78253.96,0.0,-0.8213,0.00014,16.02385]
[1777774192434,30.2,78252.06,0.0,-0.82157,0.00014,16.00797]
[1777774197470,30.2,78251.75,0.0,-0.82162,0.00014,16.00509]
[1777774202505,30.2,78251.36,0.0,-0.82169,0.00014,16.00147]
[1777774211568,30.19,78250.93,0.0,-0.82176,0.00014,15.99709]
[1777774216860,30.19,78250.63,0.0,-0.82181,0.00014,15.99411]
[1777774222647,30.19,78250.86,0.0,-0.82179,0.00014,15.99536]
[1777774223652,30.19,78242.46,0.0,-0.82297,0.00014,15.92668]
[1777774224658,30.19,78233.96,0.0,-0.82416,0.00014,15.85723]
[1777774225666,30.19,78217.05,0.0,-0.82651,0.00014,15.71874]
[1777774226930,30.19,78201.01,0.0,-0.82873,0.00014,15.58738]
[1777774231709,30.19,78189.66,0.0,-0.83032,0.00014,15.48983]
[1777774232724,30.19,78181.37,0.0,-0.83145,0.00014,15.42188]
[1777774238772,30.19,78181.23,0.0,-0.83145,0.00014,15.42147]
[1777774243848,30.19,78177.48,0.0,-0.83196,0.00014,15.39125]
[1777774248884,30.2,78178.66,0.0,-0.83177,0.00014,15.40215]
[1777774253918,30.2,78179.88,0.0,-0.83159,0.00014,15.41313]
[1777774258953,30.2,78180.15,0.0,-0.83153,0.00014,15.41673]
[1777774263988,30.21,78181.02,0.0,-0.83138,0.00014,15.42594]
[1777774272046,30.21,78181.96,0.0,-0.8312,0.00014,15.43632]
[1777774277289,30.21,78182.9,0.0,-0.83106,0.00014,15.44526]
[1777774285140,30.22,78183.62,0.0,-0.83093,0.00014,15.45254]
[1777774290182,30.22,78184.27,0.0,-0.83082,0.00014,15.45936]
[1777774295211,30.22,78184.58,0.0,-0.83078,0.00014,15.45948]
[1777774300246,30.23,78184.72,0.0,-0.83074,0.00014,15.46172]
[1777774305281,30.23,78184.76,0.0,-0.83072,0.00014,15.46276]
[1777774311324,30.23,78184.51,0.0,-0.83074,0.00014,15.46178]
[1777774317568,30.23,78184.78,0.0,-0.83068,0.00014,15.46501]
[1777774324414,30.24,78185.66,0.0,-0.83055,0.00014,15.47334]
[1777774330455,30.24,78185.94,0.0,-0.83049,0.00014,15.47669]
[1777774335490,30.24,78185.65,0.0,-0.8305,0.00014,15.47612]
[1777774344554,30.25,78185.72,0.0,-0.83044,0.00014,15.47949]
[1777774349590,30.25,78186.14,0.0,-0.83037,0.00014,15.48392]
[1777774354624,30.25,78186.62,0.0,-0.83032,0.00014,15.48417]
[1777774361673,30.25,78185.27,0.0,-0.83048,0.00014,15.47455]
[1777774366708,30.26,78182.24,0.0,-0.83087,0.00014,15.45093]
[1777774367918,30.26,78176.34,0.0,-0.83167,0.00014,15.40298]
[1777774373757,30.26,78176.71,0.0,-0.83159,0.00014,15.40801]
[1777774376782,30.26,78152.95,0.0,-0.83478,0.00013,15.2144]
[1777774381813,30.27,78152.33,0.0,-0.83484,0.00013,15.21057]
[1777774385841,30.27,78146.07,0.0,-0.83566,0.00013,15.16047]
[1777774390877,30.27,78140.57,0.0,-0.83637,0.00013,15.11696]
[1777774391884,30.27,78128.71,0.0,-0.83794,0.00013,15.02012]
[1777774396920,30.27,78123.89,0.0,-0.83858,0.00013,14.98074]
[1777774401954,30.27,78127.18,0.0,-0.83814,0.00013,15.00785]
[1777774403967,30.27,78127.52,0.0,-0.83809,0.00013,15.01083]
[1777774409002,30.27,78126.2,0.0,-0.83826,0.00013,15.00046]
[1777774413031,30.27,78118.06,0.0,-0.83936,0.00013,14.92948]
[1777774414038,30.27,78115.94,0.0,-0.83964,0.00013,14.91222]
[1777774418065,30.27,78100.85,0.0,-0.84161,0.00013,14.78917]
[1777774423100,30.28,78103.66,0.0,-0.84123,0.00013,14.81322]
[1777774428136,30.28,78105.34,0.0,-0.84099,0.00013,14.82795]
[1777774431158,30.28,78115.74,0.0,-0.83962,0.00013,14.91346]
[1777774436194,30.28,78119.9,0.0,-0.83907,0.00013,14.9477]
[1777774437201,30.28,78128.91,0.0,-0.83788,0.00013,15.02145]
[1777774438205,30.28,78130.56,0.0,-0.83766,0.00013,15.03493]
[1777774441227,30.28,78136.0,0.0,-0.83694,0.00013,15.07964]
[1777774446261,30.28,78138.31,0.0,-0.83661,0.00013,15.0998]
[1777774451298,30.29,78142.19,0.0,-0.83607,0.00013,15.13301]
[1777774454320,30.29,78147.49,0.0,-0.83534,0.00013,15.17738]
[1777774457341,30.29,78153.39,0.0,-0.83454,0.00013,15.22608]
[1777774458563,30.29,78162.08,0.0,-0.83337,0.00013,15.29751]
[1777774462376,30.29,78161.92,0.0,-0.83339,0.00013,15.29655]
[1777774464389,30.29,78168.0,0.0,-0.83256,0.00014,15.34639]
[1777774469425,30.29,78171.06,0.0,-0.83215,0.00014,15.37159]
[1777774476475,30.29,78171.84,0.0,-0.83207,0.00014,15.37359]
[1777774481513,30.29,78178.18,0.0,-0.83121,0.00014,15.4256]
[1777774486549,30.29,78178.97,0.0,-0.8311,0.00014,15.43217]
[1777774491584,30.29,78177.89,0.0,-0.83124,0.00014,15.42361]
[1777774496620,30.29,78179.78,0.0,-0.83098,0.00014,15.43928]
[1777774501654,30.29,78183.98,0.0,-0.83041,0.00014,15.47366]
[1777774507696,30.29,78186.75,0.0,-0.83003,0.00014,15.49629]
[1777774512730,30.29,78187.61,0.0,-0.82991,0.00014,15.50364]
[1777774518987,30.3,78186.86,0.0,-0.83,0.00014,15.49836]
[1777774524815,30.3,78186.77,0.0,-0.83001,0.00014,15.49779]
[1777774529850,30.3,78186.63,0.0,-0.83002,0.00014,15.49719]
[1777774534885,30.3,78184.6,0.0,-0.83031,0.00014,15.4771]
[1777774540928,30.3,78184.9,0.0,-0.83025,0.00014,15.48114]
[1777774545963,30.3,78184.95,0.0,-0.83023,0.00014,15.48201]
[1777774550998,30.3,78184.75,0.0,-0.83026,0.00014,15.48048]
[1777774556033,30.31,78190.22,0.0,-0.82949,0.00014,15.52628]
[1777774561068,30.31,78189.19,0.0,-0.82961,0.00014,15.51916]
[1777774566104,30.31,78189.41,0.0,-0.82956,0.00014,15.52227]
[1777774571138,30.31,78189.97,0.0,-0.82946,0.00014,15.52812]
[1777774576173,30.32,78189.96,0.0,-0.82944,0.00014,15.52928]
[1777774582216,30.32,78189.91,0.0,-0.82942,0.00014,15.53011]
[1777774587251,30.32,78190.61,0.0,-0.82931,0.00014,15.53703]
[1777774592285,30.32,78189.82,0.0,-0.82944,0.00014,15.52701]
[1777774597323,30.33,78187.0,0.0,-0.8298,0.00014,15.50498]
[1777774602358,30.33,78187.85,0.0,-0.82967,0.00014,15.51305]
[1777774607391,30.33,78187.26,0.0,-0.82973,0.00014,15.50906]
[1777774612427,30.33,78186.71,0.0,-0.8298,0.00014,15.5053]
[1777774617461,30.33,78186.33,0.0,-0.82984,0.00014,15.50287]
[1777774622497,30.33,78186.13,0.0,-0.82986,0.00014,15.50172]
[1777774628539,30.34,78185.69,0.0,-0.8299,0.00014,15.49902]
[1777774633573,30.34,78184.18,0.0,-0.83009,0.00014,15.48742]
[1777774638609,30.34,78177.37,0.0,-0.83101,0.00014,15.43268]
[1777774641629,30.34,78174.98,0.0,-0.83133,0.00014,15.41332]
[1777774646665,30.34,78174.04,0.0,-0.83146,0.00014,15.40563]
[1777774651700,30.34,78163.64,0.0,-0.8329,0.00013,15.31609]
[1777774652707,30.34,78154.55,0.0,-0.83412,0.00013,15.24198]
[1777774653714,30.34,78147.55,0.0,-0.83506,0.00013,15.18501]
[1777774654722,30.34,78138.78,0.0,-0.83622,0.00013,15.11344]
[1777774656736,30.34,78149.92,0.0,-0.83473,0.00013,15.2048]
[1777774657742,30.34,78151.11,0.0,-0.83457,0.00013,15.2147]
[1777774659974,30.34,78142.08,0.0,-0.83577,0.00013,15.14131]
[1777774661771,30.34,78140.14,0.0,-0.83602,0.00013,15.12592]
[1777774665799,30.35,78133.53,0.0,-0.83688,0.00013,15.07289]
[1777774670838,30.35,78134.95,0.0,-0.83668,0.00013,15.08539]
[1777774675871,30.35,78132.55,0.0,-0.83698,0.00013,15.06664]
[1777774680906,30.35,78132.19,0.0,-0.83702,0.00013,15.06461]
[1777774685942,30.35,78132.67,0.0,-0.83693,0.00013,15.06982]
[1777774690976,30.36,78130.44,0.0,-0.8372,0.00013,15.05314]
[1777774697019,30.36,78130.31,0.0,-0.8372,0.00013,15.0534]
[1777774702053,30.36,78130.07,0.0,-0.83721,0.00013,15.05276]
[1777774707088,30.36,78127.89,0.0,-0.83747,0.00013,15.03635]
[1777774714138,30.37,78127.81,0.0,-0.8375,0.00013,15.03262]
[1777774719173,30.37,78126.62,0.0,-0.83764,0.00013,15.02385]
[1777774724207,30.37,78126.26,0.0,-0.83767,0.00013,15.02178]
[1777774729244,30.37,78127.39,0.0,-0.83751,0.00013,15.03171]
[1777774733271,30.37,78120.44,0.0,-0.83843,0.00013,14.97503]
[1777774735285,30.37,78114.99,0.0,-0.83914,0.00013,14.93061]
[1777774740535,30.37,78111.43,0.0,-0.83961,0.00013,14.90189]
[1777774745360,30.37,78105.69,0.0,-0.84035,0.00013,14.85554]
[1777774751403,30.38,78105.13,0.0,-0.84041,0.00013,14.85187]
[1777774756438,30.38,78114.42,0.0,-0.83918,0.00013,14.92819]
[1777774761473,30.38,78115.5,0.0,-0.83904,0.00013,14.9371]
[1777774766507,30.38,78115.17,0.0,-0.83908,0.00013,14.93454]
[1777774771543,30.38,78116.76,0.0,-0.83891,0.00013,14.94293]
[1777774776578,30.38,78114.75,0.0,-0.83917,0.00013,14.9266]
[1777774777584,30.38,78103.73,0.0,-0.84062,0.00013,14.8368]
[1777774778593,30.38,78103.54,0.0,-0.84064,0.00013,14.8354]
[1777774783628,30.38,78102.16,0.0,-0.84081,0.00013,14.8248]
[1777774788663,30.38,78101.99,0.0,-0.84082,0.00013,14.82428]
[1777774793700,30.38,78101.3,0.0,-0.84089,0.00013,14.81974]
[1777774798734,30.39,78100.02,0.0,-0.84104,0.00013,14.8103]
[1777774800956,30.39,78109.25,0.0,-0.83983,0.00013,14.88576]
[1777774802764,30.39,78110.86,0.0,-0.83961,0.00013,14.89941]
[1777774807799,30.39,78111.53,0.0,-0.83951,0.00013,14.90537]
[1777774812834,30.39,78121.95,0.0,-0.83813,0.00013,14.9907]
[1777774813842,30.39,78119.84,0.0,-0.83841,0.00013,14.97348]
[1777774818877,30.39,78117.45,0.0,-0.83873,0.00013,14.95403]
[1777774823911,30.39,78114.97,0.0,-0.83905,0.00013,14.93393]
[1777774828947,30.39,78112.8,0.0,-0.83933,0.00013,14.91654]
[1777774833982,30.39,78113.12,0.0,-0.83932,0.00013,14.91482]
[1777774838009,30.39,78107.43,0.0,-0.84006,0.00013,14.86874]
[1777774843046,30.39,78106.76,0.0,-0.84014,0.00013,14.86396]
[1777774850097,30.4,78108.79,0.0,-0.83986,0.00013,14.88157]
[1777774855130,30.4,78109.99,0.0,-0.83969,0.00013,14.89194]
[1777774860166,30.4,78112.94,0.0,-0.83929,0.00013,14.91653]
[1777774865200,30.4,78114.5,0.0,-0.83908,0.00013,14.92963]
[1777774870235,30.4,78114.55,0.0,-0.83907,0.00013,14.93039]
[1777774876277,30.4,78114.24,0.0,-0.8391,0.00013,14.92826]
[1777774881518,30.4,78113.82,0.0,-0.83915,0.00013,14.92516]
[1777774891588,30.4,78112.95,0.0,-0.8393,0.00013,14.91415]
[1777774898430,30.4,78112.61,0.0,-0.83933,0.00013,14.91202]
[1777774904472,30.4,78111.51,0.0,-0.83946,0.00013,14.90373]
[1777774909508,30.41,78114.87,0.0,-0.83901,0.00013,14.93156]
[1777774915550,30.41,78115.34,0.0,-0.83894,0.00013,14.93588]
[1777774921592,30.41,78115.29,0.0,-0.83894,0.00013,14.93596]
[1777774926626,30.41,78115.04,0.0,-0.83897,0.00013,14.93437]
[1777774931661,30.41,78114.86,0.0,-0.83898,0.00013,14.93335]
[1777774936696,30.41,78114.63,0.0,-0.83901,0.00013,14.93194]
[1777774941943,30.41,78114.74,0.0,-0.83898,0.00013,14.9333]
[1777774947774,30.41,78114.59,0.0,-0.839,0.00013,14.93263]
[1777774952013,30.41,78106.47,0.0,-0.84009,0.00013,14.86221]
[1777774952810,30.41,78106.47,0.0,-0.84009,0.00013,14.86238]
[1777774957844,30.42,78104.26,0.0,-0.84036,0.00013,14.84542]
[1777774963886,30.42,78104.22,0.0,-0.84035,0.00013,14.84633]
[1777774968924,30.42,78105.57,0.0,-0.84015,0.00013,14.85829]
[1777774973957,30.42,78105.21,0.0,-0.84019,0.00013,14.85632]
[1777774978992,30.42,78106.11,0.0,-0.84005,0.00013,14.86458]
[1777774985034,30.43,78104.87,0.0,-0.8402,0.00013,14.85561]
[1777774990080,30.43,78105.18,0.0,-0.84014,0.00013,14.85906]
[1777774995116,30.43,78105.63,0.0,-0.84007,0.00013,14.86362]
[1777775000150,30.43,78106.21,0.0,-0.83998,0.00013,14.86919]
[1777775005185,30.43,78105.78,0.0,-0.84002,0.00013,14.86648]
[1777775010222,30.43,78105.96,0.0,-0.83998,0.00013,14.86887]
[1777775016262,30.44,78106.22,0.0,-0.83997,0.00013,14.86722]
[1777775021300,30.44,78106.36,0.0,-0.83994,0.00013,14.86907]
[1777775027343,30.44,78105.63,0.0,-0.84002,0.00013,14.86398]
[1777775032574,30.44,78106.09,0.0,-0.83995,0.00013,14.86841]
[1777775038419,30.44,78106.09,0.0,-0.83994,0.00013,14.86923]
[1777775043454,30.44,78101.77,0.0,-0.84049,0.00013,14.83487]
[1777775048488,30.45,78102.58,0.0,-0.84037,0.00013,14.84237]
[1777775053524,30.45,78103.53,0.0,-0.84023,0.00013,14.85097]
[1777775058558,30.45,78104.24,0.0,-0.84012,0.00013,14.85759]
[1777775063594,30.45,78105.51,0.0,-0.83994,0.00013,14.86871]
[1777775069636,30.45,78109.84,0.0,-0.83937,0.00013,14.90468]
[1777775074671,30.45,78108.4,0.0,-0.83958,0.00013,14.8888]
[1777775082730,30.46,78109.26,0.0,-0.83946,0.00013,14.89654]
[1777775086754,30.46,78114.32,0.0,-0.83879,0.00013,14.93795]
[1777775092798,30.46,78113.28,0.0,-0.83892,0.00013,14.92971]
[1777775101861,30.46,78111.48,0.0,-0.83915,0.00013,14.91549]
[1777775109916,30.46,78110.25,0.0,-0.83931,0.00013,14.90606]
[1777775114952,30.46,78108.05,0.0,-0.83959,0.00013,14.88861]
[1777775119989,30.46,78105.53,0.0,-0.83991,0.00013,14.86863]
[1777775125023,30.46,78104.57,0.0,-0.84002,0.00013,14.86147]
[1777775133282,30.46,78103.1,0.0,-0.84023,0.00013,14.84628]
[1777775142143,30.47,78103.12,0.0,-0.84018,0.00013,14.84957]
[1777775148185,30.48,78100.79,0.0,-0.84045,0.00013,14.83274]
[1777775153422,30.48,78099.41,0.0,-0.84059,0.00013,14.8237]
[1777775162282,30.49,78098.88,0.0,-0.84061,0.00013,14.82226]
[1777775167318,30.49,78097.98,0.0,-0.8407,0.00013,14.81675]
[1777775173563,30.49,78098.1,0.0,-0.84064,0.00013,14.8204]
[1777775179429,30.5,78097.84,0.0,-0.84063,0.00013,14.82067]
[1777775184464,30.5,78097.15,0.0,-0.84069,0.00013,14.81714]
[1777775189499,30.51,78097.27,0.0,-0.84064,0.00013,14.82022]
[1777775194534,30.51,78097.14,0.0,-0.84066,0.00013,14.81666]
[1777775199569,30.52,78096.51,0.0,-0.84071,0.00013,14.81374]
[1777775204605,30.52,78096.54,0.0,-0.84067,0.00013,14.81619]
[1777775211653,30.53,78095.83,0.0,-0.84071,0.00013,14.81353]
[1777775217694,30.53,78095.15,0.0,-0.84075,0.00013,14.81067]
[1777775222733,30.54,78094.68,0.0,-0.84078,0.00013,14.80906]
[1777775229779,30.54,78094.36,0.0,-0.84077,0.00013,14.80955]
[1777775234815,30.55,78096.52,0.0,-0.84045,0.00013,14.82923]
[1777775235822,30.55,78102.59,0.0,-0.83965,0.00013,14.8788]
[1777775238843,30.55,78095.96,0.0,-0.8405,0.00013,14.82608]
[1777775244053,30.55,78093.08,0.0,-0.84084,0.00013,14.80487]
[1777775249920,30.56,78093.14,0.0,-0.84079,0.00013,14.80793]
[1777775254955,30.56,78093.6,0.0,-0.84074,0.00013,14.80912]
[1777775259991,30.57,78093.59,0.0,-0.8407,0.00013,14.81114]
[1777775266033,30.57,78093.03,0.0,-0.84074,0.00013,14.80897]
[1777775271067,30.58,78091.48,0.0,-0.84091,0.00013,14.79831]
[1777775276102,30.58,78091.15,0.0,-0.84092,0.00013,14.79747]
[1777775281138,30.58,78090.53,0.0,-0.84097,0.00013,14.79423]
[1777775286173,30.59,78089.62,0.0,-0.84106,0.00013,14.78855]
[1777775291208,30.59,78089.07,0.0,-0.84111,0.00013,14.78574]
[1777775296243,30.59,78088.96,0.0,-0.84109,0.00013,14.78643]
[1777775304473,30.6,78088.37,0.0,-0.84113,0.00013,14.78409]
[1777775312355,30.6,78088.98,0.0,-0.84105,0.00013,14.78667]
[1777775317390,30.61,78087.39,0.0,-0.84123,0.00013,14.77526]
[1777775322427,30.61,78085.4,0.0,-0.84145,0.00013,14.76158]
[1777775328476,30.62,78085.09,0.0,-0.84146,0.00013,14.76114]
[1777775334685,30.62,78083.23,0.0,-0.84164,0.00013,14.74948]
[1777775343579,30.63,78083.74,0.0,-0.84153,0.00013,14.75644]
[1777775353647,30.63,78084.07,0.0,-0.84144,0.00013,14.76219]
[1777775359694,30.64,78082.29,0.0,-0.84164,0.00013,14.74965]
[1777775364898,30.64,78081.55,0.0,-0.84171,0.00013,14.74522]
[1777775373792,30.65,78081.73,0.0,-0.84168,0.00013,14.74495]
[1777775379833,30.65,78080.77,0.0,-0.84176,0.00013,14.73932]
[1777775385037,30.66,78080.28,0.0,-0.8418,0.00013,14.73716]
[1777775395107,30.66,78080.28,0.0,-0.84174,0.00013,14.74077]
[1777775400979,30.67,78080.36,0.0,-0.84169,0.00013,14.74358]
[1777775406022,30.67,78080.37,0.0,-0.84166,0.00013,14.74547]
[1777775414071,30.68,78080.41,0.0,-0.84161,0.00013,14.74869]
[1777775419106,30.68,78080.01,0.0,-0.84163,0.00013,14.74728]
[1777775425322,30.69,78079.84,0.0,-0.84162,0.00013,14.74809]
[1777775431190,30.69,78079.68,0.0,-0.84164,0.00013,14.74432]
[1777775437233,30.69,78079.51,0.0,-0.84163,0.00013,14.74514]
[1777775443274,30.7,78079.76,0.0,-0.84156,0.00013,14.74933]
[1777775448309,30.7,78080.91,0.0,-0.84138,0.00013,14.76037]
[1777775453345,30.71,78082.78,0.0,-0.84111,0.00013,14.77717]
[1777775458381,30.71,78082.64,0.0,-0.8411,0.00013,14.77765]
[1777775464423,30.71,78082.24,0.0,-0.84112,0.00013,14.77635]
[1777775469458,30.72,78082.07,0.0,-0.84112,0.00013,14.77659]
[1777775474493,30.72,78081.67,0.0,-0.84115,0.00013,14.77497]
[1777775479530,30.72,78081.67,0.0,-0.84112,0.00013,14.77657]
[1777775485742,30.73,78082.61,0.0,-0.84096,0.00013,14.78628]
[1777775491612,30.73,78085.42,0.0,-0.84061,0.00013,14.80574]
[1777775497653,30.73,78088.93,0.0,-0.84013,0.00013,14.83562]
[1777775502689,30.74,78093.16,0.0,-0.83955,0.00013,14.87201]
[1777775507724,30.74,78096.43,0.0,-0.83909,0.00013,14.90041]
[1777775510747,30.75,78102.01,0.0,-0.83833,0.00013,14.9471]
[1777775511753,30.75,78107.51,0.0,-0.83761,0.00013,14.99183]
[1777775517795,30.75,78111.04,0.0,-0.8371,0.00013,15.02255]
[1777775524843,30.76,78114.53,0.0,-0.83661,0.00013,15.05304]
[1777775529877,30.76,78116.59,0.0,-0.83631,0.00013,15.07119]
[1777775536096,30.76,78118.76,0.0,-0.83599,0.00013,15.09046]
[1777775541963,30.77,78119.79,0.0,-0.83583,0.00013,15.10046]
[1777775544983,30.77,78131.47,0.0,-0.83428,0.00013,15.19522]
[1777775549022,30.77,78138.02,0.0,-0.8334,0.00013,15.2485]
[1777775552031,30.77,78129.91,0.0,-0.83451,0.00013,15.17876]
[1777775558074,30.77,78129.29,0.0,-0.83458,0.00013,15.17439]
[1777775563109,30.77,78129.25,0.0,-0.83458,0.00013,15.17446]
[1777775568144,30.77,78129.79,0.0,-0.8345,0.00013,15.17913]
[1777775576377,30.77,78129.85,0.0,-0.83448,0.00013,15.18011]
[1777775582242,30.77,78128.94,0.0,-0.8346,0.00013,15.17319]
[1777775587277,30.77,78128.67,0.0,-0.83463,0.00013,15.1714]
[1777775592312,30.78,78129.14,0.0,-0.83456,0.00013,15.17554]
[1777775596340,30.78,78135.22,0.0,-0.83375,0.00013,15.22488]
[1777775598354,30.78,78140.3,0.0,-0.83307,0.00013,15.26604]
[1777775602381,30.78,78149.88,0.0,-0.83178,0.00013,15.3436]
[1777775603389,30.78,78150.22,0.0,-0.83173,0.00013,15.34636]
[1777775605402,30.78,78156.59,0.0,-0.83088,0.00013,15.3978]
[1777775606410,30.78,78147.1,0.0,-0.83215,0.00013,15.32137]
[1777775607417,30.78,78145.38,0.0,-0.83238,0.00013,15.30754]
[1777775612451,30.78,78147.24,0.0,-0.83218,0.00013,15.31735]
[1777775618494,30.78,78146.74,0.0,-0.83225,0.00013,15.31269]
[1777775625542,30.78,78147.4,0.0,-0.83217,0.00013,15.3177]
[1777775630577,30.77,78147.71,0.0,-0.83213,0.00013,15.32006]
[1777775636798,30.77,78152.28,0.0,-0.83153,0.00013,15.35646]
[1777775642662,30.77,78152.91,0.0,-0.83145,0.00013,15.36096]
[1777775647701,30.77,78150.64,0.0,-0.83176,0.00013,15.34228]
[1777775652732,30.77,78150.48,0.0,-0.83178,0.00013,15.34148]
[1777775659781,30.78,78149.05,0.0,-0.83195,0.00013,15.33095]
[1777775667008,30.78,78149.16,0.0,-0.83192,0.00013,15.33287]
[1777775672872,30.78,78149.63,0.0,-0.83189,0.00013,15.33259]
[1777775677906,30.78,78149.64,0.0,-0.83187,0.00013,15.33339]
[1777775683948,30.78,78149.28,0.0,-0.83191,0.00013,15.33126]
[1777775691002,30.78,78149.33,0.0,-0.83188,0.00013,15.33256]
[1777775697218,30.79,78149.32,0.0,-0.83187,0.00013,15.33322]
[1777775706110,30.79,78149.29,0.0,-0.83186,0.00013,15.33411]
[1777775709131,30.79,78137.58,0.0,-0.83341,0.00013,15.24017]
[1777775711145,30.79,78131.63,0.0,-0.83421,0.00013,15.19222]
[1777775717358,30.79,78131.52,0.0,-0.83422,0.00013,15.19121]
[1777775723229,30.79,78129.68,0.0,-0.83447,0.00013,15.17636]
[1777775730278,30.79,78129.6,0.0,-0.83448,0.00013,15.17579]
[1777775735315,30.79,78125.24,0.0,-0.83509,0.00013,15.13624]
[1777775740347,30.79,78123.5,0.0,-0.83531,0.00013,15.12278]
[1777775745382,30.79,78126.51,0.0,-0.8349,0.00013,15.14744]
[1777775750418,30.79,78128.66,0.0,-0.83461,0.00013,15.1651]
[1777775757467,30.79,78129.11,0.0,-0.83455,0.00013,15.16911]
[1777775762502,30.79,78129.31,0.0,-0.83452,0.00013,15.17101]
[1777775767537,30.79,78129.03,0.0,-0.83455,0.00013,15.16904]
[1777775772572,30.79,78128.78,0.0,-0.83458,0.00013,15.16732]
[1777775778614,30.79,78127.56,0.0,-0.83473,0.00013,15.1579]
[1777775783653,30.8,78123.55,0.0,-0.83525,0.00013,15.12608]
[1777775788683,30.8,78123.7,0.0,-0.83522,0.00013,15.12786]
[1777775794727,30.8,78124.95,0.0,-0.83509,0.00013,15.13393]
[1777775799761,30.8,78126.96,0.0,-0.83481,0.00013,15.15062]
[1777775806810,30.8,78126.91,0.0,-0.83481,0.00013,15.15083]
[1777775813861,30.8,78126.76,0.0,-0.83482,0.00013,15.15018]
[1777775818897,30.8,78124.51,0.0,-0.83511,0.00013,15.13245]
[1777775823934,30.8,78124.57,0.0,-0.8351,0.00013,15.13335]
[1777775828968,30.8,78122.31,0.0,-0.83539,0.00013,15.11563]
[1777775837025,30.81,78122.48,0.0,-0.83535,0.00013,15.1178]
[1777775843066,30.81,78122.25,0.0,-0.83537,0.00013,15.11665]
[1777775847095,30.81,78117.04,0.0,-0.83605,0.00013,15.07522]
[1777775852130,30.81,78115.04,0.0,-0.83635,0.00013,15.0542]
[1777775857165,30.81,78115.28,0.0,-0.83633,0.00013,15.05591]
[1777775862201,30.81,78116.36,0.0,-0.83619,0.00013,15.06437]
[1777775868410,30.81,78115.51,0.0,-0.8363,0.00013,15.05729]
[1777775875291,30.81,78112.85,0.0,-0.83665,0.00013,15.03583]
[1777775880326,30.81,78111.97,0.0,-0.83677,0.00013,15.0288]
[1777775885361,30.81,78112.29,0.0,-0.83673,0.00013,15.03144]
[1777775891403,30.81,78113.3,0.0,-0.83659,0.00013,15.03959]
[1777775896439,30.81,78113.23,0.0,-0.8366,0.00013,15.03905]
[1777775901474,30.81,78113.83,0.0,-0.83652,0.00013,15.04388]
[1777775906510,30.81,78116.11,0.0,-0.83622,0.00013,15.06218]
[1777775911545,30.81,78116.67,0.0,-0.83619,0.00013,15.06188]
[1777775916579,30.81,78115.12,0.0,-0.8364,0.00013,15.04936]
[1777775924635,30.81,78115.52,0.0,-0.83634,0.00013,15.0525]
[1777775929670,30.81,78115.99,0.0,-0.83628,0.00013,15.05622]
[1777775934705,30.81,78116.58,0.0,-0.83621,0.00013,15.06089]
[1777775939741,30.81,78116.63,0.0,-0.8362,0.00013,15.06121]
[1777775948972,30.8,78116.61,0.0,-0.83621,0.00013,15.06089]
[1777775959042,30.8,78116.77,0.0,-0.83619,0.00013,15.06201]
[1777775969113,30.8,78116.85,0.0,-0.83618,0.00013,15.06248]
[1777775975992,30.8,78116.94,0.0,-0.83621,0.00013,15.05842]
[1777775982034,30.8,78116.1,0.0,-0.83632,0.00013,15.05162]
[1777775989253,30.8,78116.08,0.0,-0.83632,0.00013,15.05143]
[1777775995126,30.8,78116.45,0.0,-0.83628,0.00013,15.05439]
[1777775999323,30.8,78121.68,0.0,-0.83559,0.00013,15.09636]
[1777776005197,30.8,78122.28,0.0,-0.83552,0.00013,15.10085]
[1777776009394,30.8,78127.43,0.0,-0.83484,0.00013,15.14185]
[1777776019464,30.8,78127.67,0.0,-0.83483,0.00013,15.1424]
[1777776025337,30.8,78124.59,0.0,-0.83524,0.00013,15.11741]
[1777776026345,30.8,78131.05,0.0,-0.83439,0.00013,15.16947]
[1777776027351,30.8,78133.51,0.0,-0.83406,0.00013,15.18929]
[1777776029535,30.8,78139.12,0.0,-0.83332,0.00013,15.23438]
[1777776035408,30.8,78138.5,0.0,-0.83344,0.00013,15.22461]
[1777776040441,30.8,78139.16,0.0,-0.83335,0.00013,15.22995]
[1777776042455,30.8,78131.9,0.0,-0.83431,0.00013,15.1717]
[1777776047491,30.8,78129.31,0.0,-0.83465,0.00013,15.15149]
[1777776052526,30.8,78128.03,0.0,-0.8348,0.00013,15.14194]
[1777776057561,30.8,78126.15,0.0,-0.83504,0.00013,15.12767]
[1777776062595,30.81,78127.52,0.0,-0.83484,0.00013,15.13959]
[1777776069815,30.81,78127.89,0.0,-0.83477,0.00013,15.1438]
[1777776079885,30.81,78128.44,0.0,-0.83467,0.00013,15.15]
[1777776086764,30.81,78131.23,0.0,-0.83428,0.00013,15.17351]
[1777776097840,30.82,78131.14,0.0,-0.83431,0.00013,15.16935]
[1777776103883,30.82,78128.56,0.0,-0.83464,0.00013,15.14911]
[1777776108917,30.82,78127.17,0.0,-0.83482,0.00013,15.13833]
[1777776113953,30.82,78126.04,0.0,-0.83496,0.00013,15.12964]
[1777776118987,30.82,78125.31,0.0,-0.83505,0.00013,15.1242]
[1777776126050,30.82,78125.5,0.0,-0.83502,0.00013,15.1263]
[1777776134095,30.82,78124.44,0.0,-0.83515,0.00013,15.11838]
[1777776138123,30.82,78118.95,0.0,-0.83587,0.00013,15.07464]
[1777776143158,30.82,78117.53,0.0,-0.83604,0.00013,15.06385]
[1777776148197,30.83,78117.97,0.0,-0.83597,0.00013,15.06803]
[1777776153231,30.83,78117.48,0.0,-0.83607,0.00013,15.06007]
[1777776160461,30.83,78118.03,0.0,-0.83598,0.00013,15.06515]
[1777776166323,30.83,78116.63,0.0,-0.83615,0.00013,15.05466]
[1777776171357,30.83,78115.78,0.0,-0.83626,0.00013,15.04831]
[1777776176395,30.83,78115.7,0.0,-0.83628,0.00013,15.04722]
[1777776181427,30.83,78115.94,0.0,-0.83625,0.00013,15.04872]
[1777776186463,30.83,78115.98,0.0,-0.83625,0.00013,15.04859]
[1777776192505,30.83,78116.25,0.0,-0.83623,0.00013,15.05016]
[1777776200741,30.83,78116.75,0.0,-0.83617,0.00013,15.05346]
[1777776206603,30.82,78117.2,0.0,-0.83612,0.00013,15.05652]
[1777776211638,30.82,78117.35,0.0,-0.83615,0.00013,15.05262]
[1777776220881,30.82,78117.44,0.0,-0.83615,0.00013,15.05275]
[1777776226743,30.82,78117.85,0.0,-0.8361,0.00013,15.05568]
[1777776231780,30.82,78119.53,0.0,-0.83588,0.00013,15.06889]
[1777776236813,30.82,78120.5,0.0,-0.83576,0.00013,15.07628]
[1777776242856,30.82,78120.17,0.0,-0.83582,0.00013,15.07307]
[1777776247890,30.82,78119.97,0.0,-0.83585,0.00013,15.07091]
[1777776252925,30.82,78120.55,0.0,-0.83579,0.00013,15.07493]
[1777776257960,30.82,78118.59,0.0,-0.83606,0.00013,15.05855]
[1777776262996,30.81,78117.34,0.0,-0.83623,0.00013,15.04802]
[1777776270046,30.81,78115.77,0.0,-0.83644,0.00013,15.03486]
[1777776276087,30.81,78116.27,0.0,-0.83642,0.00013,15.03385]
[1777776281122,30.81,78114.14,0.0,-0.83671,0.00013,15.01646]
[1777776287163,30.81,78113.96,0.0,-0.83673,0.00013,15.01488]
[1777776292199,30.81,78114.57,0.0,-0.83665,0.00013,15.01969]
[1777776297234,30.81,78114.59,0.0,-0.83665,0.00013,15.01978]
[1777776302269,30.81,78118.62,0.0,-0.83612,0.00013,15.05217]
[1777776304283,30.81,78124.97,0.0,-0.83529,0.00013,15.10313]
[1777776311516,30.81,78126.68,0.0,-0.83508,0.00013,15.11603]
[1777776317374,30.81,78124.94,0.0,-0.83532,0.00013,15.10122]
[1777776324425,30.81,78123.05,0.0,-0.83559,0.00013,15.08502]
[1777776329461,30.8,78117.43,0.0,-0.83634,0.00013,15.03911]
[1777776331657,30.8,78116.15,0.0,-0.83655,0.00013,15.02391]
[1777776337516,30.8,78116.4,0.0,-0.83652,0.00013,15.02557]
[1777776342551,30.8,78114.77,0.0,-0.83674,0.00013,15.01215]
[1777776348593,30.8,78115.41,0.0,-0.83666,0.00013,15.01703]
[1777776355642,30.8,78116.32,0.0,-0.83655,0.00013,15.02401]
[1777776360677,30.8,78116.65,0.0,-0.83651,0.00013,15.02647]
[1777776365712,30.8,78116.62,0.0,-0.83651,0.00013,15.02606]
[1777776371937,30.8,78116.81,0.0,-0.83649,0.00013,15.02748]
[1777776378804,30.8,78117.07,0.0,-0.83646,0.00013,15.02949]
[1777776383839,30.8,78121.83,0.0,-0.83583,0.00013,15.06771]
[1777776388873,30.8,78122.8,0.0,-0.83571,0.00013,15.07518]
[1777776393908,30.8,78124.58,0.0,-0.83551,0.00013,15.0851]
[1777776398942,30.8,78123.42,0.0,-0.83565,0.00013,15.07645]
[1777776403978,30.8,78122.67,0.0,-0.83575,0.00013,15.07038]
[1777776408007,30.8,78117.08,0.0,-0.83648,0.00013,15.02603]
[1777776414048,30.8,78117.09,0.0,-0.83648,0.00013,15.02599]
[1777776419083,30.8,78117.37,0.0,-0.83645,0.00013,15.02792]
[1777776424118,30.8,78117.77,0.0,-0.8364,0.00013,15.0308]
[1777776429153,30.8,78120.17,0.0,-0.83609,0.00013,15.04966]
[1777776436202,30.8,78119.72,0.0,-0.83616,0.00013,15.04541]
[1777776441237,30.8,78119.47,0.0,-0.8362,0.00013,15.04295]
[1777776446272,30.8,78118.97,0.0,-0.83627,0.00013,15.0385]
[1777776452497,30.8,78118.98,0.0,-0.83632,0.00013,15.03343]
[1777776461380,30.79,78118.99,0.0,-0.83633,0.00013,15.03281]
[1777776471450,30.79,78118.93,0.0,-0.83635,0.00013,15.03158]
[1777776476487,30.79,78118.95,0.0,-0.83635,0.00013,15.03137]
[1777776481522,30.79,78118.97,0.0,-0.83636,0.00013,15.03116]
[1777776486556,30.79,78118.8,0.0,-0.83639,0.00013,15.02941]
[1777776492779,30.79,78119.76,0.0,-0.83627,0.00013,15.03658]
[1777776498640,30.79,78124.96,0.0,-0.83558,0.00013,15.07886]
[1777776503675,30.79,78125.8,0.0,-0.83546,0.00013,15.08603]
[1777776508710,30.79,78129.22,0.0,-0.835,0.00013,15.11382]
[1777776517777,30.79,78129.56,0.0,-0.83499,0.00013,15.11226]
[1777776522994,30.79,78129.63,0.0,-0.83498,0.00013,15.11309]
[1777776528854,30.79,78129.29,0.0,-0.83502,0.00013,15.11065]
[1777776530877,30.79,78138.76,0.0,-0.83376,0.00013,15.18689]
[1777776531883,30.79,78147.86,0.0,-0.83254,0.00013,15.26008]
[1777776536918,30.79,78143.96,0.0,-0.83307,0.00013,15.22854]
[1777776541953,30.79,78144.8,0.0,-0.83296,0.00013,15.23511]
[1777776546988,30.79,78145.24,0.0,-0.83291,0.00013,15.23832]
[1777776552024,30.79,78146.3,0.0,-0.83277,0.00013,15.24655]
[1777776557059,30.79,78145.5,0.0,-0.83288,0.00013,15.23987]
[1777776562094,30.79,78148.34,0.0,-0.83251,0.00013,15.26238]
[1777776567129,30.79,78148.43,0.0,-0.83249,0.00013,15.26323]
[1777776572164,30.79,78143.53,0.0,-0.83317,0.00013,15.2201]
[1777776577199,30.79,78145.75,0.0,-0.83286,0.00013,15.23877]
[1777776582234,30.8,78145.56,0.0,-0.83287,0.00013,15.23801]
[1777776587269,30.8,78145.44,0.0,-0.83287,0.00013,15.23779]
[1777776592304,30.8,78147.28,0.0,-0.83262,0.00013,15.25325]
[1777776597338,30.8,78152.71,0.0,-0.83188,0.00013,15.29729]
[1777776602373,30.8,78150.28,0.0,-0.83221,0.00013,15.27794]
[1777776608417,30.8,78148.92,0.0,-0.83238,0.00013,15.26734]
[1777776613628,30.8,78148.79,0.0,-0.8324,0.00013,15.26648]
[1777776619494,30.8,78147.04,0.0,-0.83263,0.00013,15.25258]
[1777776624529,30.8,78147.08,0.0,-0.83262,0.00013,15.25309]
[1777776629564,30.8,78147.08,0.0,-0.83262,0.00013,15.25327]
[1777776634599,30.8,78147.0,0.0,-0.83266,0.00013,15.24811]
[1777776639637,30.8,78147.41,0.0,-0.83261,0.00013,15.25156]
[1777776646682,30.8,78147.23,0.0,-0.83264,0.00013,15.24947]
[1777776651719,30.8,78146.91,0.0,-0.8327,0.00013,15.24622]
[1777776656754,30.8,78145.23,0.0,-0.83293,0.00013,15.2321]
[1777776660782,30.8,78138.9,0.0,-0.83378,0.00013,15.1808]
[1777776665821,30.8,78139.69,0.0,-0.83368,0.00013,15.187]
[1777776670851,30.8,78140.89,0.0,-0.83352,0.00013,15.19657]
[1777776675887,30.8,78142.6,0.0,-0.83329,0.00013,15.21022]
[1777776680922,30.8,78144.13,0.0,-0.83309,0.00013,15.22239]
[1777776685957,30.8,78144.81,0.0,-0.833,0.00013,15.22765]
[1777776690992,30.8,78144.87,0.0,-0.833,0.00013,15.22791]
[1777776696027,30.8,78144.54,0.0,-0.83309,0.00013,15.22036]
[1777776701062,30.79,78144.93,0.0,-0.83304,0.00013,15.22324]
[1777776704268,30.79,78150.18,0.0,-0.83234,0.00013,15.26546]
[1777776708111,30.8,78154.62,0.0,-0.83174,0.00013,15.30135]
[1777776713146,30.8,78154.1,0.0,-0.83181,0.00013,15.2973]
[1777776719188,30.8,78153.02,0.0,-0.83195,0.00013,15.28888]
[1777776724410,30.8,78155.04,0.0,-0.83167,0.00013,15.30528]
[1777776730265,30.8,78154.7,0.0,-0.83172,0.00013,15.30269]
[1777776735300,30.8,78154.44,0.0,-0.83175,0.00013,15.30073]
[1777776741341,30.8,78154.38,0.0,-0.83176,0.00013,15.30041]
[1777776744555,30.8,78168.95,0.0,-0.82979,0.00014,15.41758]
[1777776745369,30.8,78168.95,0.0,-0.8298,0.00014,15.41746]
[1777776749398,30.8,78174.28,0.0,-0.82908,0.00014,15.45978]
[1777776753426,30.8,78182.08,0.0,-0.82807,0.00014,15.51763]
[1777776758460,30.8,78182.4,0.0,-0.82802,0.00014,15.52034]
[1777776763496,30.8,78179.76,0.0,-0.82838,0.00014,15.49922]
[1777776768531,30.8,78180.14,0.0,-0.82832,0.00014,15.50237]
[1777776774573,30.8,78179.61,0.0,-0.82839,0.00014,15.49831]
[1777776779613,30.8,78182.53,0.0,-0.82799,0.00014,15.52193]
[1777776784647,30.8,78182.47,0.0,-0.828,0.00014,15.52147]
[1777776790688,30.8,78181.97,0.0,-0.82807,0.00014,15.51741]
[1777776799758,30.8,78182.36,0.0,-0.82802,0.00014,15.52036]
[1777776800769,30.8,78173.59,0.0,-0.82921,0.00014,15.44987]
[1777776801773,30.8,78170.67,0.0,-0.8296,0.00014,15.42647]
[1777776806807,30.8,78171.36,0.0,-0.8295,0.00014,15.43256]
[1777776812849,30.8,78172.28,0.0,-0.8294,0.00014,15.43606]
[1777776815058,30.8,78178.82,0.0,-0.82851,0.00014,15.48889]
[1777776816876,30.8,78178.72,0.0,-0.82853,0.00014,15.48805]
[1777776821912,30.8,78177.61,0.0,-0.82867,0.00014,15.47958]
[1777776825940,30.8,78180.07,0.0,-0.82833,0.00014,15.49953]
[1777776835198,30.8,78177.0,0.0,-0.82875,0.00014,15.47498]
[1777776841046,30.8,78176.33,0.0,-0.82884,0.00014,15.46963]
[1777776843060,30.8,78167.35,0.0,-0.83005,0.00013,15.39751]
[1777776848095,30.8,78168.77,0.0,-0.82985,0.00014,15.40938]
[1777776855339,30.8,78170.73,0.0,-0.82958,0.00014,15.42575]
[1777776861186,30.81,78172.53,0.0,-0.82933,0.00014,15.44057]
[1777776866221,30.81,78174.06,0.0,-0.82911,0.00014,15.45325]
[1777776871256,30.81,78175.6,0.0,-0.82894,0.00014,15.46122]
[1777776876291,30.81,78177.84,0.0,-0.82863,0.00014,15.47942]
[1777776881326,30.81,78178.54,0.0,-0.82853,0.00014,15.48523]
[1777776888375,30.81,78178.71,0.0,-0.8285,0.00014,15.48682]
[1777776893410,30.81,78179.67,0.0,-0.82837,0.00014,15.49467]
[1777776898445,30.81,78181.25,0.0,-0.82816,0.00014,15.50747]
[1777776905688,30.81,78181.41,0.0,-0.82813,0.00014,15.50882]
[1777776912542,30.81,78181.42,0.0,-0.82813,0.00014,15.50894]
[1777776917577,30.81,78181.25,0.0,-0.82815,0.00014,15.50758]
[1777776922614,30.81,78181.28,0.0,-0.82815,0.00014,15.50783]
[1777776927649,30.81,78181.33,0.0,-0.82814,0.00014,15.50822]
[1777776928656,30.81,78175.87,0.0,-0.82888,0.00014,15.46444]
[1777776933690,30.81,78172.06,0.0,-0.82943,0.00014,15.42968]
[1777776939732,30.81,78172.5,0.0,-0.82936,0.00014,15.43393]
[1777776945774,30.81,78174.08,0.0,-0.82913,0.00014,15.4473]
[1777776950809,30.81,78175.01,0.0,-0.82899,0.00014,15.45536]
[1777776956042,30.82,78175.06,0.0,-0.82898,0.00014,15.45641]
[1777776961889,30.82,78171.5,0.0,-0.82944,0.00014,15.42864]
[1777776962895,30.82,78165.28,0.0,-0.83028,0.00013,15.37872]
[1777776963901,30.82,78163.63,0.0,-0.83051,0.00013,15.36533]
[1777776968939,30.82,78161.98,0.0,-0.83074,0.00013,15.35139]
[1777776973975,30.81,78158.42,0.0,-0.83124,0.00013,15.32179]
[1777776979012,30.81,78157.68,0.0,-0.83136,0.00013,15.31479]
[1777776981031,30.81,78151.54,0.0,-0.83219,0.00013,15.26503]
[1777776986266,30.81,78149.98,0.0,-0.83241,0.00013,15.25175]
[1777776992109,30.81,78152.24,0.0,-0.83216,0.00013,15.26435]
[1777776997144,30.81,78151.87,0.0,-0.83222,0.00013,15.26059]
[1777777003185,30.8,78151.1,0.0,-0.83234,0.00013,15.25375]
[1777777008220,30.8,78150.58,0.0,-0.83242,0.00013,15.24903]
[1777777014277,30.8,78150.27,0.0,-0.83247,0.00013,15.24587]
[1777777020318,30.8,78149.33,0.0,-0.83261,0.00013,15.23734]
[1777777025353,30.8,78149.07,0.0,-0.83266,0.00013,15.23462]
[1777777030391,30.8,78148.74,0.0,-0.83271,0.00013,15.23152]
[1777777036616,30.8,78148.36,0.0,-0.83277,0.00013,15.22803]
[1777777044488,30.79,78148.2,0.0,-0.8328,0.00013,15.22615]
[1777777049524,30.79,78149.86,0.0,-0.83258,0.00013,15.23912]
[1777777055567,30.79,78150.36,0.0,-0.83256,0.00013,15.23799]
[1777777061608,30.79,78150.59,0.0,-0.83254,0.00013,15.2394]
[1777777066827,30.79,78151.06,0.0,-0.83248,0.00013,15.2428]
[1777777076897,30.79,78151.28,0.0,-0.83247,0.00013,15.24381]
[1777777081750,30.79,78157.14,0.0,-0.83169,0.00013,15.29051]
[1777777086968,30.79,78154.9,0.0,-0.832,0.00013,15.27178]
[1777777092826,30.79,78154.22,0.0,-0.8321,0.00013,15.26554]
[1777777097860,30.78,78157.6,0.0,-0.83166,0.00013,15.29206]
[1777777102894,30.78,78157.53,0.0,-0.83169,0.00013,15.29069]
[1777777107932,30.78,78156.29,0.0,-0.83187,0.00013,15.27995]
[1777777112965,30.78,78155.45,0.0,-0.83203,0.00013,15.26782]
[1777777120024,30.78,78152.67,0.0,-0.83242,0.00013,15.24465]
[1777777127249,30.78,78152.66,0.0,-0.83243,0.00013,15.24385]
[1777777136128,30.77,78152.6,0.0,-0.83245,0.00013,15.24246]
[1777777141162,30.77,78152.61,0.0,-0.83246,0.00013,15.24205]
[1777777147389,30.77,78152.44,0.0,-0.83249,0.00013,15.24009]
[1777777154252,30.77,78152.42,0.0,-0.83251,0.00013,15.23926]
[1777777163316,30.77,78152.73,0.0,-0.83248,0.00013,15.24086]
[1777777170364,30.77,78153.19,0.0,-0.83243,0.00013,15.24382]
[1777777176407,30.77,78152.77,0.0,-0.83254,0.00013,15.23516]
[1777777186478,30.76,78152.96,0.0,-0.83253,0.00013,15.23569]
[1777777191513,30.76,78152.26,0.0,-0.83263,0.00013,15.22957]
[1777777197739,30.76,78152.33,0.0,-0.83263,0.00013,15.22949]
[1777777203601,30.76,78146.44,0.0,-0.83343,0.00013,15.18164]
[1777777208633,30.76,78144.28,0.0,-0.83372,0.00013,15.16423]
[1777777211653,30.76,78149.64,0.0,-0.833,0.00013,15.20733]
[1777777216688,30.76,78149.0,0.0,-0.83309,0.00013,15.202]
[1777777221723,30.76,78148.58,0.0,-0.83315,0.00013,15.19853]
[1777777226761,30.76,78148.93,0.0,-0.8331,0.00013,15.20125]
[1777777231793,30.76,78147.97,0.0,-0.83327,0.00013,15.18872]
[1777777236828,30.76,78150.66,0.0,-0.83291,0.00013,15.21022]
[1777777243878,30.76,78150.65,0.0,-0.83292,0.00013,15.20988]
[1777777248912,30.76,78149.88,0.0,-0.83302,0.00013,15.20355]
[1777777258984,30.76,78150.0,0.0,-0.83301,0.00013,15.20416]
[1777777266033,30.76,78150.08,0.0,-0.83301,0.00013,15.20424]
[1777777271069,30.76,78151.02,0.0,-0.8329,0.00013,15.21139]
[1777777278117,30.75,78150.95,0.0,-0.83292,0.00013,15.21019]
[1777777284159,30.75,78150.74,0.0,-0.83295,0.00013,15.20798]
[1777777290201,30.75,78150.94,0.0,-0.83293,0.00013,15.20905]
[1777777292217,30.75,78156.75,0.0,-0.8322,0.00013,15.25106]
[1777777293224,30.75,78163.06,0.0,-0.83135,0.00013,15.30182]
[1777777294234,30.75,78166.55,0.0,-0.83088,0.00013,15.32981]
[1777777300274,30.75,78166.88,0.0,-0.83086,0.00013,15.33131]
[1777777308515,30.75,78165.87,0.0,-0.83101,0.00013,15.32215]
[1777777313365,30.75,78158.96,0.0,-0.83195,0.00013,15.26586]
[1777777315379,30.74,78156.72,0.0,-0.83226,0.00013,15.24757]
[1777777321421,30.74,78155.55,0.0,-0.83242,0.00013,15.23752]
[1777777326458,30.74,78153.35,0.0,-0.83273,0.00013,15.21926]
[1777777331491,30.74,78151.46,0.0,-0.83299,0.00013,15.20361]
[1777777338725,30.74,78152.75,0.0,-0.83283,0.00013,15.21332]
[1777777347603,30.74,78153.01,0.0,-0.8328,0.00013,15.21474]
[1777777353645,30.74,78153.6,0.0,-0.83277,0.00013,15.21435]
[1777777358865,30.74,78153.52,0.0,-0.83279,0.00013,15.2133]
[1777777363715,30.74,78147.68,0.0,-0.83358,0.00013,15.16599]
[1777777364723,30.74,78144.71,0.0,-0.83397,0.00013,15.14208]
[1777777371771,30.74,78146.44,0.0,-0.83374,0.00013,15.15613]
[1777777379007,30.74,78148.11,0.0,-0.83351,0.00013,15.16969]
[1777777382848,30.74,78142.41,0.0,-0.83427,0.00013,15.12388]
[1777777387883,30.74,78139.64,0.0,-0.83463,0.00013,15.10201]
[1777777392918,30.74,78134.41,0.0,-0.83532,0.00013,15.06063]
[1777777399148,30.74,78135.37,0.0,-0.83517,0.00013,15.06938]
[1777777405003,30.74,78136.41,0.0,-0.83502,0.00013,15.07867]
[1777777410050,30.74,78138.82,0.0,-0.83469,0.00013,15.09883]
[1777777416080,30.75,78140.95,0.0,-0.83443,0.00013,15.11199]
[1777777421114,30.75,78141.15,0.0,-0.83439,0.00013,15.11421]
[1777777426149,30.75,78139.87,0.0,-0.83455,0.00013,15.10459]
[1777777434204,30.75,78138.03,0.0,-0.83477,0.00013,15.09106]
[1777777439240,30.75,78138.05,0.0,-0.83476,0.00013,15.09211]
[1777777445281,30.76,78138.07,0.0,-0.83473,0.00013,15.09338]
[1777777450321,30.76,78139.29,0.0,-0.83456,0.00013,15.10416]
[1777777455352,30.76,78140.01,0.0,-0.83444,0.00013,15.1109]
[1777777461394,30.76,78140.33,0.0,-0.83438,0.00013,15.11459]
[1777777466434,30.76,78140.11,0.0,-0.8344,0.00013,15.11378]
[1777777471466,30.77,78140.14,0.0,-0.83441,0.00013,15.11031]
[1777777479710,30.77,78136.59,0.0,-0.83486,0.00013,15.08339]
[1777777483550,30.77,78132.88,0.0,-0.83533,0.00013,15.05453]
[1777777489781,30.78,78132.1,0.0,-0.83541,0.00013,15.04984]
[1777777495635,30.78,78129.64,0.0,-0.83571,0.00013,15.03173]
[1777777500669,30.78,78128.27,0.0,-0.83587,0.00013,15.02213]
[1777777506711,30.79,78127.56,0.0,-0.83593,0.00013,15.01811]
[1777777511746,30.79,78126.13,0.0,-0.8361,0.00013,15.00798]
[1777777517788,30.79,78124.92,0.0,-0.83623,0.00013,14.99989]
[1777777522824,30.79,78124.66,0.0,-0.83624,0.00013,14.99912]
[1777777528865,30.8,78124.13,0.0,-0.83629,0.00013,14.99639]
[1777777534906,30.8,78124.16,0.0,-0.83629,0.00013,14.99368]
[1777777540131,30.8,78123.95,0.0,-0.8363,0.00013,14.99319]
[1777777547998,30.81,78123.72,0.0,-0.8363,0.00013,14.99321]
[1777777552026,30.81,78130.26,0.0,-0.83543,0.00013,15.0459]
[1777777560271,30.81,78131.75,0.0,-0.83522,0.00013,15.05878]
[1777777568140,30.81,78130.81,0.0,-0.83536,0.00013,15.0505]
[1777777578209,30.81,78129.72,0.0,-0.83551,0.00013,15.04099]
[1777777584250,30.81,78129.52,0.0,-0.83552,0.00013,15.0404]
[1777777589285,30.81,78129.08,0.0,-0.83557,0.00013,15.03773]
[1777777595328,30.81,78128.57,0.0,-0.83568,0.00013,15.02858]
[1777777601395,30.81,78128.61,0.0,-0.83567,0.00013,15.02929]
[1777777606429,30.81,78128.36,0.0,-0.83568,0.00013,15.0282]
[1777777611468,30.81,78127.92,0.0,-0.83573,0.00013,15.02559]
[1777777617509,30.81,78128.02,0.0,-0.83571,0.00013,15.02632]
[1777777630765,30.82,78126.58,0.0,-0.83587,0.00013,15.01711]
[1777777636647,30.82,78125.42,0.0,-0.836,0.00013,15.00895]
[1777777641682,30.82,78125.35,0.0,-0.83599,0.00013,15.00944]
[1777777646718,30.83,78126.47,0.0,-0.83583,0.00013,15.01944]
[1777777651752,30.83,78126.45,0.0,-0.83585,0.00013,15.01556]
[1777777656788,30.83,78126.2,0.0,-0.83587,0.00013,15.01453]
[1777777661822,30.83,78127.56,0.0,-0.83567,0.00013,15.02634]
[1777777666857,30.83,78127.58,0.0,-0.83565,0.00013,15.02741]
[1777777672899,30.83,78127.37,0.0,-0.83568,0.00013,15.02608]
[1777777677935,30.83,78129.46,0.0,-0.83541,0.00013,15.0425]
[1777777683977,30.83,78130.21,0.0,-0.83532,0.00013,15.04801]
[1777777691188,30.83,78129.94,0.0,-0.83535,0.00013,15.04589]
[1777777697068,30.83,78134.81,0.0,-0.83469,0.00013,15.08575]
[1777777703112,30.84,78137.96,0.0,-0.83426,0.00013,15.11162]
[1777777708147,30.84,78139.33,0.0,-0.83408,0.00013,15.12302]
[1777777709154,30.84,78146.03,0.0,-0.83318,0.00013,15.17691]
[1777777714188,30.84,78149.79,0.0,-0.83272,0.00013,15.20231]
[1777777719223,30.84,78149.54,0.0,-0.83276,0.00013,15.20013]
[1777777724258,30.84,78149.47,0.0,-0.83277,0.00013,15.1994]
[1777777726272,30.84,78143.69,0.0,-0.83354,0.00013,15.15298]
[1777777731468,30.84,78143.33,0.0,-0.83359,0.00013,15.15016]
[1777777737349,30.84,78145.49,0.0,-0.8333,0.00013,15.16753]
[1777777742384,30.84,78149.81,0.0,-0.83272,0.00013,15.202]
[1777777747419,30.83,78153.22,0.0,-0.83228,0.00013,15.22896]
[1777777752454,30.83,78154.17,0.0,-0.83216,0.00013,15.23604]
[1777777757488,30.83,78153.82,0.0,-0.83222,0.00013,15.23259]
[1777777762524,30.83,78153.63,0.0,-0.83225,0.00013,15.23045]
[1777777767558,30.83,78148.1,0.0,-0.833,0.00013,15.18551]
[1777777772597,30.83,78146.95,0.0,-0.8332,0.00013,15.17119]
[1777777780651,30.83,78146.83,0.0,-0.83323,0.00013,15.16951]
[1777777788708,30.83,78146.66,0.0,-0.83326,0.00013,15.16737]
[1777777793743,30.82,78147.02,0.0,-0.83322,0.00013,15.16974]
[1777777797771,30.82,78152.31,0.0,-0.83253,0.00013,15.21174]
[1777777802806,30.82,78154.17,0.0,-0.83229,0.00013,15.22599]
[1777777805829,30.82,78147.41,0.0,-0.8332,0.00013,15.1713]
[1777777812033,30.82,78147.12,0.0,-0.83325,0.00013,15.16852]
[1777777822104,30.82,78147.12,0.0,-0.83326,0.00013,15.1675]
[1777777828991,30.82,78149.25,0.0,-0.83299,0.00013,15.18389]
[1777777837044,30.81,78150.7,0.0,-0.83285,0.00013,15.19001]
[1777777842246,30.81,78141.03,0.0,-0.83415,0.00013,15.11177]
[1777777844093,30.81,78138.54,0.0,-0.83448,0.00013,15.09165]
[1777777851143,30.81,78137.72,0.0,-0.83459,0.00013,15.0853]
[1777777856177,30.81,78131.54,0.0,-0.83541,0.00013,15.03568]
[1777777861214,30.81,78132.46,0.0,-0.83528,0.00013,15.04321]
[1777777866247,30.81,78129.57,0.0,-0.83566,0.00013,15.02031]
[1777777871282,30.82,78128.21,0.0,-0.83583,0.00013,15.00975]
[1777777876319,30.82,78125.82,0.0,-0.83614,0.00013,14.99092]
[1777777881352,30.82,78122.6,0.0,-0.83657,0.00013,14.96496]
[1777777887394,30.81,78122.97,0.0,-0.83653,0.00013,14.96723]
[1777777892596,30.81,78122.83,0.0,-0.8366,0.00013,14.9611]
[1777777902666,30.81,78122.72,0.0,-0.83662,0.00013,14.95944]
[1777777909548,30.81,78121.67,0.0,-0.83675,0.00013,14.95183]
[1777777914584,30.82,78121.6,0.0,-0.83674,0.00013,14.95206]
[1777777920626,30.82,78121.76,0.0,-0.83671,0.00013,14.9543]
[1777777925661,30.82,78125.9,0.0,-0.83615,0.00013,14.98824]
[1777777930696,30.82,78125.71,0.0,-0.83616,0.00013,14.98734]
[1777777936738,30.82,78125.06,0.0,-0.83624,0.00013,14.98292]
[1777777942780,30.82,78125.29,0.0,-0.83619,0.00013,14.98562]
[1777777947816,30.83,78125.69,0.0,-0.83613,0.00013,14.98958]
[1777777952850,30.83,78124.67,0.0,-0.8363,0.00013,14.97674]
[1777777957886,30.83,78124.82,0.0,-0.83629,0.00013,14.97764]
[1777777963089,30.82,78123.52,0.0,-0.83646,0.00013,14.96689]
[1777777968964,30.82,78123.52,0.0,-0.83647,0.00013,14.96654]
[1777777979036,30.82,78123.45,0.0,-0.83649,0.00013,14.96532]
[1777777985078,30.82,78122.54,0.0,-0.83659,0.00013,14.95903]
[1777777992129,30.83,78122.53,0.0,-0.83657,0.00013,14.96013]
[1777777997165,30.83,78121.97,0.0,-0.83663,0.00013,14.95646]
[1777778003371,30.83,78121.67,0.0,-0.83666,0.00013,14.95505]
[1777778010256,30.83,78121.67,0.0,-0.83664,0.00013,14.95622]
[1777778019323,30.84,78120.04,0.0,-0.83686,0.00013,14.93993]
[1777778024359,30.84,78119.07,0.0,-0.83698,0.00013,14.93296]
[1777778029394,30.84,78117.56,0.0,-0.83716,0.00013,14.92158]
[1777778035436,30.84,78117.85,0.0,-0.83711,0.00013,14.92485]
[1777778040471,30.84,78118.33,0.0,-0.83704,0.00013,14.92943]
[1777778049534,30.85,78117.44,0.0,-0.83713,0.00013,14.92372]
[1777778058598,30.85,78116.64,0.0,-0.83721,0.00013,14.91859]
[1777778063791,30.85,78115.24,0.0,-0.83738,0.00013,14.90808]
[1777778071685,30.85,78115.24,0.0,-0.8374,0.00013,14.90456]
[1777778079745,30.86,78114.94,0.0,-0.83742,0.00013,14.90333]
[1777778086793,30.86,78114.58,0.0,-0.83745,0.00013,14.90145]
[1777778092835,30.86,78114.54,0.0,-0.83744,0.00013,14.90199]
[1777778098880,30.86,78114.46,0.0,-0.83744,0.00013,14.9022]
[1777778104074,30.86,78114.76,0.0,-0.83741,0.00013,14.9041]
[1777778109958,30.86,78114.3,0.0,-0.83748,0.00013,14.89979]
[1777778114992,30.86,78113.96,0.0,-0.83753,0.00013,14.8966]
[1777778120032,30.86,78114.76,0.0,-0.83743,0.00013,14.90304]
[1777778125067,30.86,78118.03,0.0,-0.83699,0.00013,14.92994]
[1777778134284,30.86,78118.9,0.0,-0.83689,0.00013,14.93342]
[1777778140169,30.86,78120.07,0.0,-0.83672,0.00013,14.9437]
[1777778145205,30.87,78118.28,0.0,-0.83694,0.00013,14.93015]
[1777778150240,30.87,78117.32,0.0,-0.83706,0.00013,14.92308]
[1777778155274,30.87,78118.31,0.0,-0.83694,0.00013,14.93062]
[1777778160313,30.86,78120.0,0.0,-0.83672,0.00013,14.9437]
[1777778165347,30.86,78120.39,0.0,-0.83668,0.00013,14.94629]
[1777778174565,30.86,78120.8,0.0,-0.83664,0.00013,14.94861]
[1777778184635,30.86,78121.05,0.0,-0.83663,0.00013,14.94944]
[1777778190523,30.86,78120.76,0.0,-0.83668,0.00013,14.94658]
[1777778195558,30.86,78120.7,0.0,-0.83673,0.00013,14.94088]
[1777778201601,30.86,78121.24,0.0,-0.83667,0.00013,14.94457]
[1777778206636,30.85,78120.92,0.0,-0.83672,0.00013,14.94135]
[1777778213691,30.85,78120.9,0.0,-0.83674,0.00013,14.94043]
[1777778223758,30.85,78120.83,0.0,-0.83677,0.00013,14.93881]
[1777778230810,30.85,78120.38,0.0,-0.83684,0.00013,14.93447]
[1777778239872,30.85,78120.37,0.0,-0.83685,0.00013,14.93349]
[1777778245055,30.85,78120.23,0.0,-0.83688,0.00013,14.93187]
[1777778251956,30.84,78120.23,0.0,-0.83693,0.00013,14.92649]
[1777778257998,30.84,78118.02,0.0,-0.83723,0.00013,14.9083]
[1777778266058,30.85,78118.07,0.0,-0.8372,0.00013,14.91006]
[1777778272098,30.85,78118.74,0.0,-0.8371,0.00013,14.91641]
[1777778278140,30.85,78119.13,0.0,-0.83703,0.00013,14.92048]
[1777778283174,30.85,78119.01,0.0,-0.83705,0.00013,14.91932]
[1777778289217,30.85,78118.53,0.0,-0.83712,0.00013,14.91495]
[1777778294252,30.85,78119.08,0.0,-0.83706,0.00013,14.91894]
[1777778300294,30.85,78118.9,0.0,-0.83709,0.00013,14.91697]
[1777778305476,30.85,78118.69,0.0,-0.83712,0.00013,14.91484]
[1777778311371,30.84,78118.51,0.0,-0.83719,0.00013,14.90819]
[1777778316406,30.84,78118.56,0.0,-0.83719,0.00013,14.90818]
[1777778321441,30.84,78118.53,0.0,-0.83721,0.00013,14.90754]
[1777778327483,30.84,78118.18,0.0,-0.83726,0.00013,14.90425]
[1777778332518,30.84,78118.35,0.0,-0.83724,0.00013,14.90522]
[1777778338561,30.84,78118.45,0.0,-0.83724,0.00013,14.90555]
[1777778345761,30.84,78118.3,0.0,-0.83724,0.00013,14.90547]
[1777778353665,30.85,78118.6,0.0,-0.83718,0.00013,14.90914]
[1777778362728,30.85,78118.49,0.0,-0.83717,0.00013,14.90964]
[1777778369777,30.85,78118.27,0.0,-0.83718,0.00013,14.90895]
[1777778375969,30.85,78118.17,0.0,-0.83722,0.00013,14.90451]
[1777778381861,30.85,78118.13,0.0,-0.83721,0.00013,14.9051]
[1777778389916,30.86,78118.12,0.0,-0.83719,0.00013,14.90624]
[1777778396109,30.86,78117.46,0.0,-0.83726,0.00013,14.90187]
[1777778403008,30.86,78117.46,0.0,-0.83724,0.00013,14.90295]
[1777778409050,30.86,78117.57,0.0,-0.83721,0.00013,14.90475]
[1777778415092,30.87,78117.82,0.0,-0.83716,0.00013,14.90764]
[1777778420127,30.87,78117.85,0.0,-0.83715,0.00013,14.90861]
[1777778425162,30.87,78117.44,0.0,-0.83719,0.00013,14.90605]
[1777778430198,30.87,78117.69,0.0,-0.83714,0.00013,14.90878]
[1777778436389,30.87,78117.95,0.0,-0.83713,0.00013,14.90711]
[1777778443288,30.87,78117.95,0.0,-0.83711,0.00013,14.90826]
[1777778448323,30.88,78121.54,0.0,-0.83663,0.00013,14.93784]
[1777778456531,30.88,78118.14,0.0,-0.83706,0.00013,14.91169]
[1777778462420,30.88,78115.86,0.0,-0.83734,0.00013,14.89402]
[1777778467456,30.88,78116.0,0.0,-0.83732,0.00013,14.89532]
[1777778473501,30.88,78118.43,0.0,-0.83699,0.00013,14.91572]
[1777778478541,30.88,78119.56,0.0,-0.83683,0.00013,14.92538]
[1777778483575,30.88,78119.2,0.0,-0.83687,0.00013,14.92313]
[1777778488608,30.89,78116.38,0.0,-0.83723,0.00013,14.90121]
[1777778493644,30.89,78115.86,0.0,-0.83732,0.00013,14.8931]
[1777778505728,30.89,78115.22,0.0,-0.83737,0.00013,14.88974]
[1777778511770,30.89,78114.78,0.0,-0.83742,0.00013,14.88704]
[1777778516950,30.89,78115.0,0.0,-0.83738,0.00013,14.88959]
[1777778527020,30.9,78114.75,0.0,-0.83739,0.00013,14.88885]
[1777778533928,30.9,78114.59,0.0,-0.8374,0.00013,14.88831]
[1777778539968,30.9,78113.99,0.0,-0.83746,0.00013,14.88423]
[1777778545003,30.9,78114.69,0.0,-0.83736,0.00013,14.89056]
[1777778553058,30.9,78114.13,0.0,-0.83746,0.00013,14.88232]
[1777778564136,30.91,78114.09,0.0,-0.83744,0.00013,14.88326]
[1777778569171,30.91,78113.91,0.0,-0.83747,0.00013,14.88159]
[1777778577373,30.9,78112.36,0.0,-0.83768,0.00013,14.86878]
[1777778583269,30.9,78110.54,0.0,-0.83792,0.00013,14.85372]
[1777778588304,30.9,78111.24,0.0,-0.83784,0.00013,14.85906]
[1777778593339,30.9,78111.61,0.0,-0.83779,0.00013,14.86185]
[1777778600389,30.9,78111.81,0.0,-0.83777,0.00013,14.86332]
[1777778603409,30.9,78107.99,0.0,-0.83827,0.00013,14.8328]
[1777778608444,30.9,78107.83,0.0,-0.83828,0.00013,14.83181]
[1777778613480,30.9,78108.37,0.0,-0.83826,0.00013,14.83085]
[1777778618515,30.9,78108.34,0.0,-0.83828,0.00013,14.82985]
[1777778623550,30.9,78108.18,0.0,-0.83831,0.00013,14.82789]
[1777778630599,30.9,78108.19,0.0,-0.83832,0.00013,14.82715]
[1777778635634,30.9,78108.02,0.0,-0.83835,0.00013,14.82525]
[1777778641685,30.9,78107.69,0.0,-0.83841,0.00013,14.82203]
[1777778646713,30.89,78107.7,0.0,-0.83841,0.00013,14.82168]
[1777778651747,30.89,78105.61,0.0,-0.83869,0.00013,14.8045]
[1777778656782,30.89,78104.72,0.0,-0.83881,0.00013,14.79714]
[1777778661817,30.89,78107.28,0.0,-0.83848,0.00013,14.81742]
[1777778666852,30.89,78107.4,0.0,-0.83847,0.00013,14.81807]
[1777778671886,30.89,78106.31,0.0,-0.83866,0.00013,14.8043]
[1777778676922,30.89,78106.52,0.0,-0.83864,0.00013,14.80572]
[1777778681957,30.89,78106.67,0.0,-0.83862,0.00013,14.80666]
[1777778686992,30.89,78106.18,0.0,-0.83869,0.00013,14.80248]
[1777778692030,30.89,78106.5,0.0,-0.83865,0.00013,14.80481]
[1777778697065,30.89,78106.83,0.0,-0.83861,0.00013,14.80721]
[1777778702099,30.89,78106.48,0.0,-0.83866,0.00013,14.80415]
[1777778707135,30.89,78106.69,0.0,-0.83864,0.00013,14.80559]
[1777778715191,30.89,78107.08,0.0,-0.8386,0.00013,14.80826]
[1777778721237,30.89,78107.25,0.0,-0.83858,0.00013,14.80936]
[1777778727277,30.89,78107.13,0.0,-0.8386,0.00013,14.80804]
[1777778732310,30.88,78106.6,0.0,-0.83871,0.00013,14.79886]
[1777778737347,30.88,78107.03,0.0,-0.83866,0.00013,14.80209]
[1777778743387,30.88,78107.16,0.0,-0.83865,0.00013,14.80286]
[1777778748571,30.88,78107.19,0.0,-0.83865,0.00013,14.80287]
[1777778755472,30.88,78107.41,0.0,-0.83862,0.00013,14.80431]
[1777778760507,30.88,78107.84,0.0,-0.83857,0.00013,14.80751]
[1777778765542,30.88,78107.72,0.0,-0.83859,0.00013,14.80629]
[1777778770577,30.88,78105.64,0.0,-0.83887,0.00013,14.78938]
[1777778775611,30.88,78105.19,0.0,-0.83893,0.00013,14.78567]
[1777778782660,30.88,78105.78,0.0,-0.83885,0.00013,14.79024]
[1777778788858,30.88,78105.47,0.0,-0.8389,0.00013,14.78763]
[1777778795751,30.88,78106.02,0.0,-0.83887,0.00013,14.78721]
[1777778800787,30.88,78105.61,0.0,-0.83892,0.00013,14.78383]
[1777778805823,30.88,78105.18,0.0,-0.83898,0.00013,14.78033]
[1777778811865,30.88,78105.5,0.0,-0.83894,0.00013,14.78284]
[1777778816899,30.88,78105.66,0.0,-0.83892,0.00013,14.78408]
[1777778819075,30.88,78110.67,0.0,-0.83826,0.00013,14.82415]
[1777778827977,30.88,78110.34,0.0,-0.83832,0.00013,14.82064]
[1777778830998,30.88,78115.47,0.0,-0.83765,0.00013,14.86145]
[1777778836033,30.87,78117.57,0.0,-0.83739,0.00013,14.87745]
[1777778841068,30.87,78118.09,0.0,-0.83734,0.00013,14.88082]
[1777778842074,30.87,78123.71,0.0,-0.8366,0.00013,14.92578]
[1777778844089,30.87,78122.72,0.0,-0.83674,0.00013,14.91739]
[1777778849285,30.87,78119.65,0.0,-0.83716,0.00013,14.89141]
[1777778855167,30.87,78114.48,0.0,-0.8379,0.00013,14.84403]
[1777778859356,30.86,78112.14,0.0,-0.83822,0.00013,14.82434]
[1777778865237,30.86,78112.02,0.0,-0.83825,0.00013,14.82258]
[1777778870272,30.86,78111.68,0.0,-0.83831,0.00013,14.81915]
[1777778879495,30.86,78110.13,0.0,-0.83853,0.00013,14.8056]
[1777778887392,30.86,78109.31,0.0,-0.83865,0.00013,14.79832]
[1777778894440,30.86,78109.24,0.0,-0.83867,0.00013,14.79722]
[1777778899635,30.86,78109.24,0.0,-0.83868,0.00013,14.79684]
[1777778905517,30.86,78109.34,0.0,-0.83867,0.00013,14.7972]
[1777778910552,30.85,78109.87,0.0,-0.83861,0.00013,14.8011]
[1777778915587,30.85,78110.04,0.0,-0.83863,0.00013,14.79744]
[1777778921631,30.85,78111.76,0.0,-0.83841,0.00013,14.81077]
[1777778927672,30.85,78111.63,0.0,-0.83844,0.00013,14.80922]
[1777778934722,30.85,78111.06,0.0,-0.83852,0.00013,14.80414]
[1777778938749,30.85,78115.9,0.0,-0.83789,0.00013,14.84252]
[1777778944792,30.85,78114.81,0.0,-0.83805,0.00013,14.83289]
[1777778949985,30.85,78114.71,0.0,-0.83808,0.00013,14.83128]
[1777778953855,30.84,78109.62,0.0,-0.83876,0.00013,14.78976]
[1777778959897,30.84,78109.53,0.0,-0.83878,0.00013,14.78821]
[1777778964936,30.84,78109.71,0.0,-0.83877,0.00013,14.7889]
[1777778970125,30.84,78107.76,0.0,-0.83904,0.00013,14.77234]
[1777778977020,30.84,78106.18,0.0,-0.8393,0.00013,14.75397]
[1777778982054,30.84,78105.84,0.0,-0.83936,0.00013,14.75072]
[1777778990269,30.84,78106.6,0.0,-0.83927,0.00013,14.75614]
[1777778993131,30.83,78101.19,0.0,-0.83998,0.00013,14.71244]
[1777778995145,30.83,78095.38,0.0,-0.84074,0.00013,14.66579]
[1777779000338,30.84,78097.82,0.0,-0.84041,0.00013,14.68571]
[1777779006222,30.84,78099.9,0.0,-0.84014,0.00013,14.70284]
[1777779009246,30.84,78106.86,0.0,-0.83922,0.00013,14.75892]
[1777779014280,30.84,78108.19,0.0,-0.83905,0.00013,14.76956]
[1777779019317,30.84,78109.39,0.0,-0.83889,0.00013,14.77915]
[1777779024352,30.84,78109.39,0.0,-0.83889,0.00013,14.77908]
[1777779030548,30.84,78109.33,0.0,-0.8389,0.00013,14.77853]
[1777779036438,30.84,78110.17,0.0,-0.83883,0.00013,14.78054]
[1777779042480,30.84,78110.03,0.0,-0.83885,0.00013,14.77937]
[1777779046507,30.84,78104.76,0.0,-0.83954,0.00013,14.73706]
[1777779051542,30.84,78105.16,0.0,-0.83949,0.00013,14.74047]
[1777779056577,30.84,78105.43,0.0,-0.83945,0.00013,14.74275]
[1777779061611,30.84,78107.98,0.0,-0.83911,0.00013,14.76326]
[1777779066651,30.84,78110.24,0.0,-0.83882,0.00013,14.78124]
[1777779071690,30.84,78110.1,0.0,-0.83884,0.00013,14.77992]
[1777779076717,30.84,78110.82,0.0,-0.83875,0.00013,14.78547]
[1777779084772,30.83,78110.53,0.0,-0.8388,0.00013,14.7828]
[1777779089808,30.83,78110.2,0.0,-0.83884,0.00013,14.77995]
[1777779094847,30.83,78114.67,0.0,-0.8383,0.00013,14.81086]
[1777779100886,30.83,78116.09,0.0,-0.83813,0.00013,14.82158]
[1777779106929,30.83,78115.15,0.0,-0.83826,0.00013,14.81349]
[1777779115992,30.83,78117.76,0.0,-0.83792,0.00013,14.83415]
[1777779121028,30.83,78115.77,0.0,-0.83819,0.00013,14.81793]
[1777779126063,30.83,78115.65,0.0,-0.83821,0.00013,14.81671]
[1777779131252,30.83,78116.33,0.0,-0.83812,0.00013,14.8219]
[1777779137140,30.83,78116.68,0.0,-0.83809,0.00013,14.8241]
[1777779143182,30.83,78116.91,0.0,-0.83807,0.00013,14.82507]
[1777779151394,30.82,78115.8,0.0,-0.83827,0.00013,14.81028]
[1777779161465,30.82,78115.48,0.0,-0.83833,0.00013,14.80712]
[1777779170372,30.82,78113.61,0.0,-0.83858,0.00013,14.79175]
[1777779176415,30.82,78117.42,0.0,-0.83807,0.00013,14.82267]
[1777779178429,30.82,78123.77,0.0,-0.83723,0.00013,14.87379]
[1777779181449,30.82,78121.88,0.0,-0.83748,0.00013,14.8585]
[1777779190513,30.82,78123.35,0.0,-0.8373,0.00013,14.87005]
[1777779194541,30.82,78128.56,0.0,-0.83661,0.00013,14.91171]
[1777779199576,30.82,78128.35,0.0,-0.83664,0.00013,14.90962]
[1777779204611,30.82,78130.13,0.0,-0.83642,0.00013,14.92352]
[1777779209646,30.82,78130.55,0.0,-0.83637,0.00013,14.92637]
[1777779214681,30.82,78131.39,0.0,-0.83631,0.00013,14.92797]
[1777779219716,30.82,78132.81,0.0,-0.83613,0.00013,14.93889]
[1777779224751,30.81,78134.36,0.0,-0.83593,0.00013,14.95079]
[1777779227772,30.81,78142.33,0.0,-0.83488,0.00013,15.01439]
[1777779232808,30.81,78145.36,0.0,-0.83449,0.00013,15.0377]
[1777779237843,30.81,78150.74,0.0,-0.83378,0.00013,15.08046]
[1777779240864,30.81,78159.44,0.0,-0.83262,0.00013,15.1502]
[1777779245899,30.81,78158.86,0.0,-0.8327,0.00013,15.14507]
[1777779250933,30.81,78159.45,0.0,-0.83263,0.00013,15.14937]
[1777779255968,30.81,78159.55,0.0,-0.83262,0.00013,15.14976]
[1777779261004,30.81,78161.31,0.0,-0.83239,0.00013,15.16344]
[1777779266039,30.81,78160.91,0.0,-0.83246,0.00013,15.15979]
[1777779272082,30.8,78162.56,0.0,-0.83228,0.00013,15.16785]
[1777779277116,30.8,78161.93,0.0,-0.83237,0.00013,15.16242]
[1777779282320,30.8,78160.64,0.0,-0.83255,0.00013,15.15176]
[1777779290211,30.8,78157.94,0.0,-0.83292,0.00013,15.12981]
[1777779296252,30.8,78157.46,0.0,-0.83298,0.00013,15.12589]
[1777779301287,30.8,78158.22,0.0,-0.83288,0.00013,15.13197]
[1777779306324,30.8,78158.04,0.0,-0.83291,0.00013,15.13048]
[1777779311360,30.8,78160.02,0.0,-0.83264,0.00013,15.14632]
[1777779316394,30.8,78159.87,0.0,-0.83267,0.00013,15.14491]
[1777779321430,30.8,78164.15,0.0,-0.8321,0.00013,15.17899]
[1777779323443,30.8,78165.87,0.0,-0.83187,0.00013,15.19253]
[1777779328478,30.8,78165.19,0.0,-0.83197,0.00013,15.18659]
[1777779333513,30.8,78167.98,0.0,-0.83164,0.00014,15.20393]
[1777779338550,30.8,78167.68,0.0,-0.83169,0.00014,15.20094]
[1777779344589,30.8,78166.59,0.0,-0.83185,0.00013,15.19149]
[1777779349625,30.79,78165.79,0.0,-0.83197,0.00013,15.18447]
[1777779354660,30.79,78167.78,0.0,-0.83171,0.00014,15.19988]
[1777779357682,30.79,78173.0,0.0,-0.831,0.00014,15.24172]
[1777779362902,30.79,78163.68,0.0,-0.83227,0.00013,15.16615]
[1777779364732,30.79,78161.37,0.0,-0.83259,0.00013,15.1474]
[1777779372972,30.79,78165.8,0.0,-0.83201,0.00013,15.18163]
[1777779379837,30.79,78162.33,0.0,-0.8325,0.00013,15.15292]
[1777779384871,30.79,78161.75,0.0,-0.83258,0.00013,15.14781]
[1777779389907,30.78,78162.39,0.0,-0.8325,0.00013,15.15271]
[1777779395949,30.78,78161.85,0.0,-0.83262,0.00013,15.14345]
[1777779400984,30.78,78161.01,0.0,-0.83273,0.00013,15.13647]
[1777779406019,30.78,78160.7,0.0,-0.83278,0.00013,15.13377]
[1777779412060,30.78,78159.9,0.0,-0.83289,0.00013,15.12712]
[1777779417096,30.78,78159.64,0.0,-0.83293,0.00013,15.12488]
[1777779423324,30.78,78158.71,0.0,-0.83305,0.00013,15.11726]
[1777779433392,30.78,78158.38,0.0,-0.8331,0.00013,15.11442]
[1777779440259,30.78,78157.78,0.0,-0.83318,0.00013,15.1095]
[1777779447309,30.78,78158.14,0.0,-0.83314,0.00013,15.11231]
[1777779450328,30.78,78164.55,0.0,-0.83228,0.00013,15.16376]
[1777779455365,30.78,78164.39,0.0,-0.83235,0.00013,15.15726]
[1777779460398,30.78,78163.8,0.0,-0.83244,0.00013,15.1519]
[1777779465434,30.78,78162.48,0.0,-0.83262,0.00013,15.14066]
[1777779470477,30.78,78162.41,0.0,-0.83264,0.00013,15.13956]
[1777779476519,30.78,78161.3,0.0,-0.8328,0.00013,15.13008]
[1777779481554,30.77,78161.3,0.0,-0.83281,0.00013,15.12967]
[1777779491620,30.77,78160.48,0.0,-0.83293,0.00013,15.12239]
[1777779498672,30.77,78159.28,0.0,-0.8331,0.00013,15.11239]
[1777779503895,30.77,78158.25,0.0,-0.83324,0.00013,15.10392]
[1777779511764,30.77,78158.0,0.0,-0.83332,0.00013,15.09697]
[1777779520826,30.77,78157.75,0.0,-0.83335,0.00013,15.09484]
[1777779526868,30.77,78157.71,0.0,-0.83336,0.00013,15.09446]
[1777779534107,30.77,78157.78,0.0,-0.83335,0.00013,15.09499]
[1777779541974,30.77,78157.91,0.0,-0.83333,0.00013,15.09603]
[1777779548017,30.77,78158.04,0.0,-0.83331,0.00013,15.09708]
[1777779553052,30.77,78157.55,0.0,-0.83338,0.00013,15.09316]
[1777779562115,30.77,78157.79,0.0,-0.83335,0.00013,15.09514]
[1777779567151,30.77,78157.89,0.0,-0.83333,0.00013,15.09598]
[1777779574388,30.77,78158.03,0.0,-0.83335,0.00013,15.09246]
[1777779580242,30.77,78158.35,0.0,-0.83331,0.00013,15.09509]
[1777779587291,30.77,78158.44,0.0,-0.8333,0.00013,15.09588]
[1777779594527,30.77,78158.2,0.0,-0.83333,0.00013,15.09402]
[1777779602395,30.77,78158.71,0.0,-0.83326,0.00013,15.09819]
[1777779610453,30.77,78158.66,0.0,-0.83326,0.00013,15.09784]
[1777779622533,30.77,78158.57,0.0,-0.83327,0.00013,15.09721]
[1777779628577,30.77,78158.51,0.0,-0.83328,0.00013,15.09678]
[1777779633613,30.77,78158.58,0.0,-0.83331,0.00013,15.09268]
[1777779634807,30.77,78151.17,0.0,-0.8343,0.00013,15.03306]
[1777779644878,30.77,78150.46,0.0,-0.83438,0.00013,15.02827]
[1777779654959,30.78,78152.7,0.0,-0.83407,0.00013,15.04713]
[1777779665028,30.77,78154.3,0.0,-0.83387,0.00013,15.05929]
[1777779672887,30.77,78155.54,0.0,-0.83371,0.00013,15.06884]
[1777779677922,30.77,78155.26,0.0,-0.83374,0.00013,15.06692]
[1777779685168,30.77,78155.33,0.0,-0.83373,0.00013,15.06753]
[1777779692020,30.77,78156.19,0.0,-0.83366,0.00013,15.06936]
[1777779705309,30.77,78156.72,0.0,-0.83358,0.00013,15.07402]
[1777779711153,30.77,78157.29,0.0,-0.83351,0.00013,15.0785]
[1777779721220,30.77,78157.29,0.0,-0.83351,0.00013,15.07824]
[1777779730286,30.77,78157.23,0.0,-0.83353,0.00013,15.07737]
[1777779735519,30.77,78158.46,0.0,-0.83337,0.00013,15.08695]
[1777779742372,30.77,78158.38,0.0,-0.83338,0.00013,15.08581]
[1777779747406,30.77,78158.31,0.0,-0.8334,0.00013,15.08487]
[1777779752441,30.77,78158.29,0.0,-0.83345,0.00013,15.07962]
[1777779758483,30.77,78158.37,0.0,-0.83345,0.00013,15.07979]
[1777779765730,30.76,78157.98,0.0,-0.83354,0.00013,15.07448]
[1777779774595,30.76,78158.05,0.0,-0.83357,0.00013,15.07229]
[1777779782653,30.75,78158.12,0.0,-0.83361,0.00013,15.07045]
[1777779789700,30.75,78157.7,0.0,-0.83369,0.00013,15.06521]
[1777779795939,30.75,78158.3,0.0,-0.83364,0.00013,15.0686]
[1777779806010,30.74,78157.95,0.0,-0.83372,0.00013,15.06358]
[1777779811856,30.74,78158.06,0.0,-0.83377,0.00013,15.05851]
[1777779823938,30.73,78158.05,0.0,-0.83381,0.00013,15.05614]
[1777779831997,30.73,78158.13,0.0,-0.83382,0.00013,15.05534]
[1777779839046,30.73,78157.86,0.0,-0.83388,0.00013,15.05197]
[1777779842103,30.73,78142.76,0.0,-0.8359,0.00013,14.93017]
[1777779843110,30.73,78123.63,0.0,-0.83844,0.00013,14.77594]
[1777779844118,30.73,78117.87,0.0,-0.8392,0.00013,14.72951]
[1777779846310,30.73,78117.06,0.0,-0.8393,0.00013,14.72325]
[1777779852174,30.73,78115.74,0.0,-0.83948,0.00013,14.71246]
[1777779857209,30.73,78113.22,0.0,-0.83981,0.00013,14.69198]
[1777779863251,30.73,78113.23,0.0,-0.83982,0.00013,14.69181]
[1777779868286,30.73,78113.25,0.0,-0.83982,0.00013,14.69172]
[1777779873321,30.73,78112.56,0.0,-0.83995,0.00013,14.68115]
[1777779878359,30.73,78112.67,0.0,-0.83994,0.00013,14.68172]
[1777779883391,30.73,78113.0,0.0,-0.83991,0.00013,14.68402]
[1777779893457,30.72,78112.91,0.0,-0.83993,0.00013,14.68253]
[1777779899503,30.72,78113.09,0.0,-0.83992,0.00013,14.68343]
[1777779904538,30.72,78112.15,0.0,-0.84005,0.00013,14.6754]
[1777779909573,30.72,78112.39,0.0,-0.84002,0.00013,14.67689]
[1777779916801,30.72,78112.46,0.0,-0.84002,0.00013,14.67682]
[1777779922664,30.72,78116.12,0.0,-0.83955,0.00013,14.70572]
[1777779928705,30.72,78115.92,0.0,-0.83959,0.00013,14.7033]
[1777779934748,30.71,78115.61,0.0,-0.83969,0.00013,14.69529]
[1777779940793,30.71,78115.27,0.0,-0.83974,0.00013,14.6918]
[1777779945825,30.71,78114.02,0.0,-0.83992,0.00013,14.68118]
[1777779950860,30.71,78114.71,0.0,-0.83984,0.00013,14.68618]
[1777779955895,30.71,78115.84,0.0,-0.8397,0.00013,14.69464]
[1777779960930,30.71,78117.05,0.0,-0.83955,0.00013,14.70367]
[1777779965964,30.71,78117.25,0.0,-0.83954,0.00013,14.70451]
[1777779971000,30.7,78121.5,0.0,-0.83899,0.00013,14.7379]
[1777779977042,30.7,78123.01,0.0,-0.83881,0.00013,14.7491]
[1777779982077,30.7,78127.48,0.0,-0.83822,0.00013,14.78529]
[1777779987292,30.7,78134.38,0.0,-0.8373,0.00013,14.841]
[1777779993154,30.7,78137.51,0.0,-0.83693,0.00013,14.86145]
[1777779998189,30.7,78138.03,0.0,-0.83686,0.00013,14.86567]
[1777780004231,30.7,78138.68,0.0,-0.83677,0.00013,14.87098]
[1777780011280,30.7,78139.85,0.0,-0.83661,0.00013,14.8805]
[1777780015308,30.7,78145.05,0.0,-0.83592,0.00013,14.9225]
[1777780020343,30.7,78145.06,0.0,-0.83592,0.00013,14.92257]
[1777780025377,30.7,78145.24,0.0,-0.83589,0.00013,14.92413]
[1777780030425,30.7,78145.72,0.0,-0.83583,0.00013,14.92816]
[1777780037644,30.7,78146.44,0.0,-0.83572,0.00013,14.93431]
[1777780044523,30.7,78146.85,0.0,-0.83566,0.00013,14.93784]
[1777780050565,30.71,78148.05,0.0,-0.8355,0.00013,14.94764]
[1777780055600,30.71,78147.74,0.0,-0.83558,0.00013,14.94054]
[1777780060635,30.71,78149.05,0.0,-0.8354,0.00013,14.95121]
[1777780067854,30.71,78149.18,0.0,-0.83538,0.00013,14.95237]
[1777780075740,30.71,78149.81,0.0,-0.8353,0.00013,14.95758]
[1777780081783,30.71,78149.95,0.0,-0.83528,0.00013,14.9588]
[1777780087994,30.71,78150.02,0.0,-0.83527,0.00013,14.9594]
[1777780098064,30.71,78150.11,0.0,-0.83526,0.00013,14.96006]
[1777780102929,30.71,78157.54,0.0,-0.83426,0.00013,15.01975]
[1777780108134,30.7,78162.26,0.0,-0.83364,0.00013,15.05719]
[1777780114006,30.7,78161.4,0.0,-0.83381,0.00013,15.04488]
[1777780122062,30.7,78161.36,0.0,-0.83383,0.00013,15.0438]
[1777780129112,30.7,78160.61,0.0,-0.83394,0.00013,15.03714]
[1777780134147,30.7,78160.06,0.0,-0.83402,0.00013,15.03234]
[1777780140188,30.7,78160.62,0.0,-0.83395,0.00013,15.03639]
[1777780146230,30.7,78164.61,0.0,-0.83342,0.00013,15.06793]
[1777780151265,30.7,78167.66,0.0,-0.83302,0.00014,15.09194]
[1777780156299,30.69,78167.68,0.0,-0.83303,0.00014,15.09136]
[1777780161335,30.69,78167.47,0.0,-0.83307,0.00014,15.08895]
[1777780162342,30.69,78177.23,0.0,-0.83175,0.00014,15.16777]
[1777780164355,30.69,78171.19,0.0,-0.83257,0.00014,15.11911]
[1777780170398,30.69,78170.15,0.0,-0.8327,0.00014,15.11096]
[1777780176440,30.69,78168.69,0.0,-0.83293,0.00014,15.09483]
[1777780182482,30.69,78169.24,0.0,-0.83285,0.00014,15.09967]
[1777780187516,30.7,78170.61,0.0,-0.83266,0.00014,15.11095]
[1777780192556,30.7,78169.24,0.0,-0.83285,0.00014,15.10005]
[1777780197595,30.7,78168.92,0.0,-0.83289,0.00014,15.0977]
[1777780202627,30.7,78168.56,0.0,-0.83293,0.00014,15.09503]
[1777780207664,30.7,78163.58,0.0,-0.8336,0.00013,15.05522]
[1777780212700,30.7,78162.44,0.0,-0.83374,0.00013,15.04648]
[1777780217732,30.7,78162.31,0.0,-0.83375,0.00013,15.04578]
[1777780224782,30.7,78161.28,0.0,-0.83389,0.00013,15.03788]
[1777780229817,30.7,78161.46,0.0,-0.83386,0.00013,15.03954]
[1777780234851,30.7,78161.09,0.0,-0.83394,0.00013,15.03199]
[1777780239051,30.7,78166.92,0.0,-0.83316,0.00014,15.07912]
[1777780239892,30.7,78166.92,0.0,-0.83316,0.00014,15.07908]
[1777780244927,30.7,78168.68,0.0,-0.83292,0.00014,15.09302]
[1777780249962,30.7,78168.31,0.0,-0.83298,0.00014,15.08997]
[1777780256004,30.7,78170.63,0.0,-0.83266,0.00014,15.10872]
[1777780261038,30.7,78171.17,0.0,-0.83259,0.00014,15.11317]
[1777780266074,30.7,78171.06,0.0,-0.8326,0.00014,15.1124]
[1777780276141,30.7,78171.05,0.0,-0.8326,0.00014,15.1126]
[1777780283193,30.7,78171.32,0.0,-0.83255,0.00014,15.11509]
[1777780289403,30.7,78171.63,0.0,-0.83251,0.00014,15.11793]
[1777780296287,30.7,78171.76,0.0,-0.83252,0.00014,15.11468]
[1777780301323,30.7,78171.6,0.0,-0.83254,0.00014,15.11363]
[1777780307365,30.7,78172.56,0.0,-0.8324,0.00014,15.12167]
[1777780312400,30.71,78169.85,0.0,-0.83277,0.00014,15.10007]
[1777780319613,30.7,78169.15,0.0,-0.83287,0.00014,15.09396]
[1777780324483,30.71,78174.55,0.0,-0.83213,0.00014,15.13783]
[1777780325491,30.71,78175.6,0.0,-0.83199,0.00014,15.14629]
[1777780330525,30.7,78174.76,0.0,-0.8321,0.00014,15.13945]
[1777780336568,30.71,78174.03,0.0,-0.8322,0.00014,15.13361]
[1777780341602,30.71,78176.69,0.0,-0.83183,0.00014,15.1555]
[1777780346637,30.71,78174.9,0.0,-0.83207,0.00014,15.14135]
[1777780353688,30.71,78175.55,0.0,-0.83202,0.00014,15.14221]
[1777780355701,30.71,78183.88,0.0,-0.83088,0.00014,15.20951]
[1777780356708,30.71,78186.62,0.0,-0.83051,0.00014,15.23159]
[1777780362749,30.71,78188.29,0.0,-0.83029,0.00014,15.2447]
[1777780367784,30.71,78188.78,0.0,-0.83023,0.00014,15.2484]
[1777780372819,30.71,78189.13,0.0,-0.83018,0.00014,15.25093]
[1777780380038,30.7,78188.93,0.0,-0.83022,0.00014,15.24892]
[1777780385911,30.7,78185.26,0.0,-0.83072,0.00014,15.21909]
[1777780390946,30.7,78186.16,0.0,-0.8306,0.00014,15.22637]
[1777780392960,30.7,78175.41,0.0,-0.83206,0.00014,15.13971]
[1777780393967,30.7,78169.25,0.0,-0.83289,0.00014,15.09014]
[1777780399002,30.71,78167.21,0.0,-0.83316,0.00014,15.0741]
[1777780404038,30.71,78168.59,0.0,-0.83297,0.00014,15.08543]
[1777780409073,30.71,78167.11,0.0,-0.83317,0.00014,15.07355]
[1777780414109,30.71,78166.65,0.0,-0.83327,0.00014,15.06543]
[1777780417129,30.71,78173.04,0.0,-0.8324,0.00014,15.11703]
[1777780422164,30.71,78170.95,0.0,-0.83269,0.00014,15.10009]
[1777780427199,30.71,78170.15,0.0,-0.8328,0.00014,15.09352]
[1777780432234,30.71,78169.94,0.0,-0.83283,0.00014,15.09164]
[1777780437268,30.71,78168.19,0.0,-0.83307,0.00014,15.07724]
[1777780442303,30.7,78167.87,0.0,-0.83312,0.00014,15.07433]
[1777780447339,30.7,78165.81,0.0,-0.8334,0.00013,15.05735]
[1777780453381,30.7,78165.01,0.0,-0.83352,0.00013,15.05045]
[1777780459422,30.7,78165.66,0.0,-0.83344,0.00013,15.05519]
[1777780466472,30.7,78169.55,0.0,-0.83292,0.00014,15.08596]
[1777780471507,30.7,78174.44,0.0,-0.83231,0.00014,15.12018]
[1777780476542,30.7,78176.89,0.0,-0.83199,0.00014,15.13939]
[1777780481579,30.7,78175.91,0.0,-0.83213,0.00014,15.1311]
[1777780486612,30.7,78176.4,0.0,-0.83207,0.00014,15.13469]
[1777780492657,30.7,78179.92,0.0,-0.83159,0.00014,15.1628]
[1777780498699,30.7,78181.6,0.0,-0.83137,0.00014,15.17621]
[1777780503747,30.7,78183.42,0.0,-0.83112,0.00014,15.1908]
[1777780509777,30.7,78183.98,0.0,-0.83105,0.00014,15.19526]
[1777780515827,30.7,78185.31,0.0,-0.83086,0.00014,15.20597]
[1777780521019,30.7,78185.94,0.0,-0.83078,0.00014,15.21109]
[1777780526909,30.7,78186.25,0.0,-0.83073,0.00014,15.21367]
[1777780531940,30.7,78185.47,0.0,-0.83088,0.00014,15.20273]
[1777780541159,30.7,78185.73,0.0,-0.83084,0.00014,15.20486]
[1777780547045,30.7,78185.31,0.0,-0.8309,0.00014,15.20153]
[1777780549059,30.7,78179.34,0.0,-0.83171,0.00014,15.1534]
[1777780555103,30.7,78177.24,0.0,-0.832,0.00014,15.13653]
[1777780561299,30.7,78178.03,0.0,-0.83189,0.00014,15.14285]
[1777780567187,30.7,78177.89,0.0,-0.83191,0.00014,15.14192]
[1777780572223,30.7,78179.71,0.0,-0.83165,0.00014,15.15692]
[1777780577258,30.7,78180.84,0.0,-0.8315,0.00014,15.16621]
[1777780582293,30.7,78182.48,0.0,-0.83127,0.00014,15.17956]
[1777780587328,30.7,78183.77,0.0,-0.83109,0.00014,15.19004]
[1777780595384,30.7,78183.89,0.0,-0.83111,0.00014,15.18646]
[1777780600419,30.7,78181.22,0.0,-0.83147,0.00014,15.16517]
[1777780605456,30.7,78179.15,0.0,-0.83175,0.00014,15.14885]
[1777780610489,30.7,78179.18,0.0,-0.83174,0.00014,15.14951]
[1777780615524,30.7,78179.72,0.0,-0.83166,0.00014,15.15422]
[1777780621722,30.7,78180.04,0.0,-0.83161,0.00014,15.15718]
[1777780628614,30.7,78181.2,0.0,-0.83144,0.00014,15.16689]
[1777780639690,30.7,78182.93,0.0,-0.8312,0.00014,15.18104]
[1777780644729,30.7,78185.45,0.0,-0.83086,0.00014,15.20136]
[1777780649764,30.7,78185.35,0.0,-0.83088,0.00014,15.20043]
[1777780662002,30.7,78183.71,0.0,-0.83114,0.00014,15.18249]
[1777780668899,30.7,78183.69,0.0,-0.83114,0.00014,15.18236]
[1777780673935,30.7,78183.76,0.0,-0.83113,0.00014,15.18279]
[1777780679977,30.7,78183.85,0.0,-0.83113,0.00014,15.18304]
[1777780687026,30.7,78183.79,0.0,-0.83115,0.00014,15.18202]
[1777780692214,30.7,78183.9,0.0,-0.83114,0.00014,15.18246]
[1777780700117,30.7,78184.11,0.0,-0.83112,0.00014,15.18364]
[1777780705152,30.7,78185.29,0.0,-0.83097,0.00014,15.19265]
[1777780710187,30.7,78189.1,0.0,-0.83046,0.00014,15.22282]
[1777780715223,30.7,78188.92,0.0,-0.83053,0.00014,15.21599]
[1777780720257,30.69,78188.19,0.0,-0.83064,0.00014,15.20952]
[1777780725291,30.69,78184.78,0.0,-0.83111,0.00014,15.18173]
[1777780732494,30.69,78184.91,0.0,-0.8311,0.00014,15.18269]
[1777780738383,30.69,78184.77,0.0,-0.83112,0.00014,15.1816]
[1777780743418,30.69,78184.67,0.0,-0.83113,0.00014,15.18097]
[1777780748453,30.7,78185.95,0.0,-0.83093,0.00014,15.19235]
[1777780754495,30.7,78186.2,0.0,-0.83088,0.00014,15.19552]
[1777780759530,30.7,78186.66,0.0,-0.8308,0.00014,15.20026]
[1777780764565,30.7,78186.71,0.0,-0.83077,0.00014,15.20173]
[1777780769600,30.71,78187.98,0.0,-0.83058,0.00014,15.21304]
[1777780776650,30.71,78187.93,0.0,-0.8306,0.00014,15.20943]
[1777780781684,30.71,78189.36,0.0,-0.83039,0.00014,15.22196]
[1777780787725,30.71,78189.07,0.0,-0.83041,0.00014,15.22081]
[1777780792916,30.72,78187.01,0.0,-0.83067,0.00014,15.20521]
[1777780800822,30.72,78185.03,0.0,-0.83091,0.00014,15.19117]
[1777780805852,30.72,78181.31,0.0,-0.83139,0.00014,15.16251]
[1777780810887,30.73,78176.79,0.0,-0.83198,0.00014,15.12757]
[1777780814919,30.73,78170.35,0.0,-0.83284,0.00014,15.0764]
[1777780817939,30.73,78162.53,0.0,-0.83389,0.00013,15.0138]
[1777780823125,30.73,78159.95,0.0,-0.83422,0.00013,14.99385]
[1777780829018,30.73,78159.75,0.0,-0.83423,0.00013,14.99316]
[1777780834054,30.73,78163.03,0.0,-0.83382,0.00013,15.01563]
[1777780839089,30.73,78160.25,0.0,-0.83418,0.00013,14.99404]
[1777780844124,30.74,78157.75,0.0,-0.8345,0.00013,14.97485]
[1777780850166,30.74,78157.26,0.0,-0.83455,0.00013,14.97204]
[1777780855201,30.74,78158.35,0.0,-0.83438,0.00013,14.98168]
[1777780860237,30.74,78159.04,0.0,-0.83428,0.00013,14.98804]
[1777780865273,30.74,78161.93,0.0,-0.83388,0.00013,15.01209]
[1777780870308,30.75,78166.63,0.0,-0.83323,0.00014,15.05062]
[1777780871319,30.75,78173.15,0.0,-0.83235,0.00014,15.10323]
[1777780872324,30.75,78172.99,0.0,-0.83237,0.00014,15.10198]
[1777780876351,30.75,78177.2,0.0,-0.8318,0.00014,15.13587]
[1777780882392,30.75,78177.27,0.0,-0.83179,0.00014,15.13647]
[1777780887429,30.75,78177.38,0.0,-0.83177,0.00014,15.13732]
[1777780892464,30.75,78173.83,0.0,-0.8323,0.00014,15.10394]
[1777780897499,30.75,78170.55,0.0,-0.83274,0.00014,15.07747]
[1777780904694,30.75,78170.14,0.0,-0.8328,0.00014,15.07407]
[1777780911597,30.75,78166.28,0.0,-0.83332,0.00013,15.04282]
[1777780917638,30.74,78164.51,0.0,-0.83357,0.00013,15.02833]
[1777780922674,30.74,78172.44,0.0,-0.8325,0.00014,15.09184]
[1777780926701,30.74,78177.58,0.0,-0.83181,0.00014,15.13261]
[1777780931737,30.74,78178.09,0.0,-0.83176,0.00014,15.13599]
[1777780937779,30.74,78178.99,0.0,-0.83165,0.00014,15.14245]
[1777780944976,30.74,78180.41,0.0,-0.83147,0.00014,15.15304]
[1777780950869,30.74,78181.49,0.0,-0.83133,0.00014,15.16106]
[1777780956911,30.73,78181.45,0.0,-0.83139,0.00014,15.15538]
[1777780961971,30.73,78177.94,0.0,-0.83187,0.00014,15.12671]
[1777780963984,30.73,78170.02,0.0,-0.83295,0.00014,15.06283]
[1777780973052,30.73,78165.62,0.0,-0.83355,0.00013,15.02697]
[1777780980103,30.73,78163.74,0.0,-0.83381,0.00013,15.01147]
[1777780985259,30.73,78161.54,0.0,-0.83411,0.00013,14.99351]
[1777780991178,30.73,78161.28,0.0,-0.83415,0.00013,14.99114]
[1777780996214,30.73,78160.32,0.0,-0.83428,0.00013,14.98316]
[1777781002254,30.73,78159.87,0.0,-0.83437,0.00013,14.97832]
[1777781007290,30.73,78158.01,0.0,-0.83464,0.00013,14.96197]
[1777781012325,30.72,78154.84,0.0,-0.83511,0.00013,14.93126]
[1777781017361,30.72,78153.55,0.0,-0.83529,0.00013,14.9207]
[1777781025540,30.72,78154.19,0.0,-0.8352,0.00013,14.9262]
[1777781031455,30.72,78154.19,0.0,-0.8352,0.00013,14.92594]
[1777781038507,30.72,78155.05,0.0,-0.83508,0.00013,14.93327]
[1777781043542,30.73,78155.3,0.0,-0.83504,0.00013,14.9356]
[1777781052604,30.73,78156.85,0.0,-0.83482,0.00013,14.94873]
[1777781055751,30.73,78162.64,0.0,-0.83404,0.00013,14.99565]
[1777781062675,30.73,78163.01,0.0,-0.83398,0.00013,14.99925]
[1777781070730,30.73,78162.36,0.0,-0.83405,0.00013,14.99476]
[1777781075891,30.73,78165.31,0.0,-0.83368,0.00013,15.01428]
[1777781080800,30.73,78161.55,0.0,-0.83418,0.00013,14.98458]
[1777781085961,30.73,78159.29,0.0,-0.83448,0.00013,14.96682]
[1777781096031,30.73,78158.83,0.0,-0.83454,0.00013,14.9629]
[1777781101954,30.73,78156.94,0.0,-0.8348,0.00013,14.94775]
[1777781106989,30.73,78158.31,0.0,-0.83461,0.00013,14.95878]
[1777781115045,30.73,78160.64,0.0,-0.83429,0.00013,14.97829]
[1777781122094,30.74,78161.9,0.0,-0.83409,0.00013,14.98979]
[1777781127132,30.74,78161.79,0.0,-0.83409,0.00013,14.98993]
[1777781133175,30.74,78161.2,0.0,-0.83419,0.00013,14.98174]
[1777781142238,30.75,78162.4,0.0,-0.83399,0.00013,14.99333]
[1777781148280,30.75,78163.63,0.0,-0.83381,0.00013,15.00447]
[1777781153315,30.75,78163.98,0.0,-0.83374,0.00013,15.00827]
[1777781158352,30.75,78163.74,0.0,-0.83376,0.00013,15.00732]
[1777781163385,30.75,78163.46,0.0,-0.83379,0.00013,15.00518]
[1777781168420,30.75,78159.46,0.0,-0.83433,0.00013,14.97299]
[1777781174463,30.76,78159.77,0.0,-0.83427,0.00013,14.9768]
[1777781181514,30.76,78160.35,0.0,-0.83417,0.00013,14.98286]
[1777781186667,30.76,78163.4,0.0,-0.83374,0.00013,15.00854]
[1777781192588,30.76,78160.44,0.0,-0.83417,0.00013,14.98036]
[1777781197625,30.77,78161.59,0.0,-0.83399,0.00013,14.99073]
[1777781206807,30.77,78161.14,0.0,-0.83402,0.00013,14.98934]
[1777781216879,30.77,78159.17,0.0,-0.83424,0.00013,14.97587]
[1777781222804,30.78,78158.88,0.0,-0.83425,0.00013,14.97499]
[1777781228845,30.78,78158.55,0.0,-0.83427,0.00013,14.97382]
[1777781237020,30.79,78158.6,0.0,-0.83423,0.00013,14.97617]
[1777781247090,30.79,78158.29,0.0,-0.83423,0.00013,14.97611]
[1777781254023,30.79,78158.29,0.0,-0.83424,0.00013,14.97307]
[1777781259056,30.8,78161.07,0.0,-0.83385,0.00013,14.9965]
[1777781264091,30.8,78159.18,0.0,-0.83409,0.00013,14.9824]
[1777781272147,30.8,78157.46,0.0,-0.83429,0.00013,14.97046]
[1777781274162,30.8,78147.85,0.0,-0.83557,0.00013,14.89358]
[1777781279197,30.8,78147.68,0.0,-0.83558,0.00013,14.89281]
[1777781287371,30.81,78146.43,0.0,-0.83573,0.00013,14.88381]
[1777781293293,30.81,78145.3,0.0,-0.83586,0.00013,14.87563]
[1777781298335,30.81,78142.97,0.0,-0.83616,0.00013,14.85779]
[1777781305382,30.81,78142.53,0.0,-0.8362,0.00013,14.85556]
[1777781310418,30.82,78143.16,0.0,-0.8361,0.00013,14.86153]
[1777781317582,30.82,78142.52,0.0,-0.8362,0.00013,14.85289]
[1777781323513,30.82,78142.21,0.0,-0.83623,0.00013,14.85146]
[1777781328543,30.82,78138.91,0.0,-0.83665,0.00013,14.82582]
[1777781330558,30.82,78133.95,0.0,-0.8373,0.00013,14.78641]
[1777781335602,30.82,78136.54,0.0,-0.83696,0.00013,14.80722]
[1777781340637,30.82,78138.34,0.0,-0.83672,0.00013,14.82175]
[1777781347818,30.82,78140.54,0.0,-0.83642,0.00013,14.83962]
[1777781353729,30.82,78139.38,0.0,-0.83657,0.00013,14.83051]
[1777781357888,30.82,78124.72,0.0,-0.83851,0.00013,14.71288]
[1777781359773,30.82,78122.11,0.0,-0.83886,0.00013,14.69198]
[1777781365815,30.83,78120.42,0.0,-0.83907,0.00013,14.67916]
[1777781370847,30.83,78116.98,0.0,-0.83951,0.00013,14.6519]
[1777781375884,30.83,78116.0,0.0,-0.83967,0.00013,14.63987]
[1777781380918,30.83,78113.84,0.0,-0.83995,0.00013,14.62309]
[1777781385954,30.83,78112.08,0.0,-0.84017,0.00013,14.60964]
[1777781391995,30.83,78107.38,0.0,-0.84077,0.00013,14.57288]
[1777781397031,30.84,78103.21,0.0,-0.8413,0.00013,14.5403]
[1777781403084,30.84,78099.47,0.0,-0.84176,0.00013,14.51137]
[1777781408239,30.84,78097.15,0.0,-0.84205,0.00013,14.49367]
[1777781414150,30.84,78094.13,0.0,-0.84243,0.00013,14.47053]
[1777781419187,30.84,78092.67,0.0,-0.8426,0.00013,14.45974]
[1777781424222,30.85,78093.8,0.0,-0.84244,0.00013,14.46957]
[1777781429261,30.85,78095.1,0.0,-0.84226,0.00013,14.48062]
[1777781434291,30.85,78097.53,0.0,-0.84198,0.00013,14.49573]
[1777781439327,30.85,78095.52,0.0,-0.84224,0.00013,14.47989]
[1777781444362,30.85,78098.64,0.0,-0.84183,0.00013,14.50518]
[1777781449395,30.85,78101.47,0.0,-0.84146,0.00013,14.52803]
[1777781458589,30.85,78104.3,0.0,-0.84108,0.00013,14.55084]
[1777781464504,30.85,78104.4,0.0,-0.84107,0.00013,14.55162]
[1777781469539,30.85,78104.69,0.0,-0.84103,0.00013,14.55398]
[1777781474574,30.85,78105.23,0.0,-0.84096,0.00013,14.55836]
[1777781481623,30.85,78105.08,0.0,-0.84098,0.00013,14.55726]
[1777781487665,30.85,78105.92,0.0,-0.84087,0.00013,14.56407]
[1777781492700,30.85,78103.54,0.0,-0.84122,0.00013,14.54035]
[1777781497735,30.85,78104.04,0.0,-0.84115,0.00013,14.54465]
[1777781502770,30.85,78104.24,0.0,-0.84112,0.00013,14.54654]
[1777781508944,30.85,78106.0,0.0,-0.84088,0.00013,14.56102]
[1777781514853,30.85,78106.89,0.0,-0.84076,0.00013,14.56854]
[1777781523916,30.85,78107.94,0.0,-0.84061,0.00013,14.57751]
[1777781529086,30.85,78106.04,0.0,-0.84085,0.00013,14.56272]
[1777781537009,30.86,78106.99,0.0,-0.84071,0.00013,14.57119]
[1777781542043,30.86,78108.11,0.0,-0.84056,0.00013,14.58079]
[1777781549226,30.86,78110.58,0.0,-0.84022,0.00013,14.60132]
[1777781555138,30.86,78114.51,0.0,-0.83974,0.00013,14.62862]
[1777781560169,30.86,78113.92,0.0,-0.83981,0.00013,14.6241]
[1777781565203,30.86,78114.87,0.0,-0.83968,0.00013,14.63191]
[1777781576282,30.86,78114.13,0.0,-0.83978,0.00013,14.62623]
[1777781581317,30.86,78113.58,0.0,-0.83985,0.00013,14.62189]
[1777781586351,30.86,78113.26,0.0,-0.83989,0.00013,14.61941]
[1777781595414,30.86,78113.2,0.0,-0.83989,0.00013,14.61905]
[1777781604477,30.86,78112.52,0.0,-0.83998,0.00013,14.61373]
[1777781609647,30.86,78112.48,0.0,-0.83998,0.00013,14.61346]
[1777781615553,30.86,78112.25,0.0,-0.84005,0.00013,14.60697]
[1777781620590,30.86,78112.26,0.0,-0.84005,0.00013,14.60712]
[1777781623611,30.86,78120.19,0.0,-0.83901,0.00013,14.67086]
[1777781628646,30.86,78121.81,0.0,-0.83879,0.00013,14.68379]
[1777781633682,30.86,78123.28,0.0,-0.8386,0.00013,14.69543]
[1777781638716,30.86,78122.27,0.0,-0.83874,0.00013,14.68716]
[1777781643751,30.86,78123.01,0.0,-0.83864,0.00013,14.69291]
[1777781648786,30.86,78123.84,0.0,-0.83854,0.00013,14.69934]
[1777781660012,30.86,78123.93,0.0,-0.83854,0.00013,14.69931]
[1777781666913,30.86,78125.68,0.0,-0.83833,0.00013,14.7123]
[1777781671948,30.86,78126.89,0.0,-0.83822,0.00013,14.71645]
[1777781676983,30.85,78126.36,0.0,-0.8383,0.00013,14.71137]
[1777781682018,30.85,78121.61,0.0,-0.83894,0.00013,14.67275]
[1777781689067,30.85,78120.63,0.0,-0.83908,0.00013,14.66418]
[1777781694102,30.85,78120.65,0.0,-0.83908,0.00013,14.66393]
[1777781699137,30.85,78120.6,0.0,-0.8391,0.00013,14.66316]
[1777781705182,30.85,78120.09,0.0,-0.83917,0.00013,14.65862]
[1777781710358,30.85,78119.86,0.0,-0.83921,0.00013,14.6564]
[1777781719279,30.85,78118.9,0.0,-0.83935,0.00013,14.64804]
[1777781720431,30.85,78139.03,0.0,-0.83667,0.00013,14.81031]
[1777781727334,30.85,78136.12,0.0,-0.83705,0.00013,14.78724]
[1777781729348,30.85,78147.76,0.0,-0.8355,0.00013,14.88074]
[1777781733376,30.85,78153.46,0.0,-0.83478,0.00013,14.92162]
[1777781738410,30.85,78155.68,0.0,-0.83448,0.00013,14.93927]
[1777781743446,30.85,78156.19,0.0,-0.83442,0.00013,14.94325]
[1777781749488,30.85,78155.78,0.0,-0.83447,0.00013,14.93994]
[1777781758551,30.85,78156.13,0.0,-0.83442,0.00013,14.94288]
[1777781766608,30.85,78156.1,0.0,-0.83443,0.00013,14.94279]
[1777781772648,30.85,78155.87,0.0,-0.83445,0.00013,14.9411]
[1777781780852,30.85,78155.77,0.0,-0.83446,0.00013,14.94053]
[1777781790923,30.85,78155.57,0.0,-0.83448,0.00013,14.93927]
[1777781800993,30.85,78155.54,0.0,-0.83452,0.00013,14.9347]
[1777781811924,30.85,78155.41,0.0,-0.83453,0.00013,14.93415]
[1777781818977,30.85,78155.17,0.0,-0.83455,0.00013,14.93278]
[1777781824010,30.86,78155.39,0.0,-0.8345,0.00013,14.93595]
[1777781828039,30.86,78161.63,0.0,-0.83364,0.00013,14.98728]
[1777781831204,30.86,78158.06,0.0,-0.8341,0.00013,14.95966]
[1777781834081,30.86,78153.47,0.0,-0.8347,0.00013,14.92365]
[1777781839116,30.86,78154.06,0.0,-0.8346,0.00013,14.92971]
[1777781844152,30.87,78156.74,0.0,-0.83422,0.00013,14.95244]
[1777781850193,30.87,78158.19,0.0,-0.834,0.00013,14.96558]
[1777781856237,30.87,78159.69,0.0,-0.83381,0.00013,14.97433]
[1777781861416,30.88,78160.54,0.0,-0.83367,0.00013,14.98297]
[1777781867314,30.88,78160.56,0.0,-0.83364,0.00013,14.98483]
[1777781873357,30.88,78160.71,0.0,-0.83359,0.00013,14.9876]
[1777781878392,30.89,78160.96,0.0,-0.83353,0.00013,14.99081]
[1777781883427,30.89,78160.92,0.0,-0.83352,0.00013,14.99161]
[1777781888462,30.89,78160.96,0.0,-0.8335,0.00013,14.99303]
[1777781893504,30.89,78160.84,0.0,-0.83349,0.00013,14.99311]
[1777781900546,30.9,78159.38,0.0,-0.83366,0.00013,14.98294]
[1777781905581,30.9,78162.39,0.0,-0.83324,0.00013,15.00801]
[1777781910616,30.9,78158.44,0.0,-0.83376,0.00013,14.97742]
[1777781915651,30.9,78156.51,0.0,-0.83404,0.00013,14.95841]
[1777781920686,30.91,78158.34,0.0,-0.83377,0.00013,14.97432]
[1777781926728,30.91,78158.72,0.0,-0.83369,0.00013,14.97889]
[1777781931906,30.91,78159.47,0.0,-0.83357,0.00013,14.98618]
[1777781937805,30.92,78160.02,0.0,-0.83347,0.00013,14.99211]
[1777781942840,30.92,78160.62,0.0,-0.83336,0.00013,14.9982]
[1777781948884,30.92,78160.58,0.0,-0.83334,0.00013,14.99943]
[1777781958952,30.93,78160.87,0.0,-0.83326,0.00013,15.00437]
[1777781972186,30.93,78161.58,0.0,-0.83315,0.00013,15.00839]
[1777781982115,30.94,78161.58,0.0,-0.8331,0.00013,15.01125]
[1777781989164,30.95,78161.14,0.0,-0.83313,0.00013,15.00977]
[1777781995206,30.95,78161.2,0.0,-0.83311,0.00013,15.01068]
[1777782001249,30.95,78161.06,0.0,-0.83312,0.00013,15.00999]
[1777782002399,30.95,78170.48,0.0,-0.83185,0.00014,15.08566]
[1777782003263,30.95,78170.48,0.0,-0.83184,0.00014,15.08588]
[1777782005276,30.95,78162.9,0.0,-0.83286,0.00013,15.02539]
[1777782010311,30.95,78162.31,0.0,-0.83292,0.00013,15.02201]
[1777782016354,30.96,78163.62,0.0,-0.83271,0.00013,15.03442]
[1777782021387,30.96,78162.28,0.0,-0.83286,0.00013,15.02515]
[1777782026423,30.96,78162.79,0.0,-0.83277,0.00013,15.03055]
[1777782031458,30.96,78157.67,0.0,-0.83349,0.00013,14.98563]
[1777782032609,30.96,78153.44,0.0,-0.83405,0.00013,14.95194]
[1777782039515,30.96,78153.19,0.0,-0.83409,0.00013,14.94972]
[1777782048576,30.96,78153.63,0.0,-0.83403,0.00013,14.95339]
[1777782052756,30.96,78165.13,0.0,-0.83248,0.00013,15.04533]
[1777782053612,30.96,78165.13,0.0,-0.83248,0.00013,15.04526]
[1777782058648,30.96,78164.25,0.0,-0.83261,0.00013,15.03782]
[1777782063684,30.96,78165.56,0.0,-0.83242,0.00013,15.0489]
[1777782068718,30.96,78164.11,0.0,-0.83261,0.00013,15.03778]
[1777782073754,30.97,78162.65,0.0,-0.8328,0.00013,15.02655]
[1777782081810,30.97,78161.75,0.0,-0.83291,0.00013,15.02001]
[1777782089866,30.97,78160.52,0.0,-0.83306,0.00013,15.01081]
[1777782094902,30.97,78159.65,0.0,-0.83322,0.00013,14.99943]
[1777782100943,30.97,78159.48,0.0,-0.83323,0.00013,14.99841]
[1777782105978,30.97,78162.84,0.0,-0.83278,0.00013,15.02542]
[1777782112020,30.97,78161.43,0.0,-0.83296,0.00013,15.0143]
[1777782117055,30.97,78166.4,0.0,-0.83229,0.00013,15.05413]
[1777782122090,30.97,78169.48,0.0,-0.83188,0.00014,15.0788]
[1777782127125,30.97,78173.18,0.0,-0.83138,0.00014,15.10837]
[1777782129138,30.97,78179.42,0.0,-0.83053,0.00014,15.15813]
[1777782134173,30.97,78181.46,0.0,-0.83026,0.00014,15.17408]
[1777782139214,30.97,78181.69,0.0,-0.83024,0.00014,15.17554]
[1777782145250,30.97,78182.08,0.0,-0.83019,0.00014,15.17823]
[1777782150286,30.97,78182.79,0.0,-0.8301,0.00014,15.18357]
[1777782156328,30.97,78183.18,0.0,-0.83009,0.00014,15.18154]
[1777782161362,30.97,78183.52,0.0,-0.83005,0.00014,15.18395]
[1777782166398,30.97,78184.35,0.0,-0.82995,0.00014,15.19025]
[1777782171432,30.96,78185.02,0.0,-0.82986,0.00014,15.19525]
[1777782176468,30.96,78184.77,0.0,-0.8299,0.00014,15.19292]
[1777782181502,30.96,78184.92,0.0,-0.82989,0.00014,15.19379]
[1777782186538,30.96,78188.19,0.0,-0.82945,0.00014,15.21958]
[1777782191573,30.96,78188.06,0.0,-0.82947,0.00014,15.21807]
[1777782197614,30.96,78187.78,0.0,-0.82952,0.00014,15.21537]
[1777782202650,30.96,78189.14,0.0,-0.82934,0.00014,15.22596]
[1777782207688,30.96,78189.54,0.0,-0.82929,0.00014,15.22893]
[1777782212723,30.96,78190.27,0.0,-0.82923,0.00014,15.22984]
[1777782217759,30.96,78190.42,0.0,-0.82921,0.00014,15.23094]
[1777782222793,30.96,78189.86,0.0,-0.82929,0.00014,15.22638]
[1777782227830,30.96,78189.89,0.0,-0.82929,0.00014,15.22658]
[1777782232864,30.96,78189.47,0.0,-0.82934,0.00014,15.22319]
[1777782238911,30.96,78190.86,0.0,-0.82915,0.00014,15.23424]
[1777782244115,30.96,78189.36,0.0,-0.82936,0.00014,15.22219]
[1777782249984,30.96,78189.25,0.0,-0.82938,0.00014,15.22129]
[1777782255019,30.96,78191.61,0.0,-0.82905,0.00014,15.24015]
[1777782261060,30.96,78195.38,0.0,-0.82854,0.00014,15.27023]
[1777782266095,30.96,78195.47,0.0,-0.82853,0.00014,15.27086]
[1777782274325,30.96,78193.57,0.0,-0.82883,0.00014,15.25097]
[1777782280201,30.96,78194.6,0.0,-0.82869,0.00014,15.25925]
[1777782285236,30.96,78194.74,0.0,-0.82867,0.00014,15.2604]
[1777782290271,30.96,78196.87,0.0,-0.82838,0.00014,15.27734]
[1777782295306,30.96,78198.61,0.0,-0.82814,0.00014,15.29107]
[1777782300342,30.96,78200.67,0.0,-0.82787,0.00014,15.30703]
[1777782305380,30.95,78200.0,0.0,-0.82797,0.00014,15.30115]
[1777782313431,30.95,78199.19,0.0,-0.8281,0.00014,15.29362]
[1777782324679,30.95,78197.63,0.0,-0.82834,0.00014,15.27922]
[1777782330551,30.95,78200.55,0.0,-0.82796,0.00014,15.30142]
[1777782335586,30.94,78196.01,0.0,-0.82863,0.00014,15.25999]
[1777782340622,30.94,78194.91,0.0,-0.82878,0.00014,15.25123]
[1777782343642,30.94,78189.55,0.0,-0.82952,0.00014,15.20813]
[1777782344820,30.94,78182.9,0.0,-0.83043,0.00014,15.15491]
[1777782346663,30.94,78181.86,0.0,-0.83057,0.00014,15.1465]
[1777782354889,30.94,78180.21,0.0,-0.83081,0.00014,15.13267]
[1777782362775,30.94,78180.61,0.0,-0.83077,0.00014,15.1351]
[1777782368819,30.94,78179.92,0.0,-0.83087,0.00014,15.12894]
[1777782370831,30.94,78185.97,0.0,-0.83005,0.00014,15.1771]
[1777782372847,30.94,78189.55,0.0,-0.82957,0.00014,15.20535]
[1777782377881,30.94,78194.29,0.0,-0.82894,0.00014,15.24215]
[1777782382918,30.93,78193.98,0.0,-0.82901,0.00014,15.23838]
[1777782387953,30.93,78196.69,0.0,-0.82865,0.00014,15.25929]
[1777782392988,30.93,78197.35,0.0,-0.82861,0.00014,15.25899]
[1777782398023,30.93,78197.6,0.0,-0.82859,0.00014,15.26021]
[1777782403058,30.93,78198.1,0.0,-0.82854,0.00014,15.26347]
[1777782415309,30.92,78198.88,0.0,-0.82847,0.00014,15.2672]
[1777782422193,30.92,78197.56,0.0,-0.82868,0.00014,15.25545]
[1777782427228,30.92,78196.93,0.0,-0.82877,0.00014,15.24987]
[1777782432263,30.92,78197.4,0.0,-0.82872,0.00014,15.25312]
[1777782438305,30.91,78198.31,0.0,-0.8286,0.00014,15.2598]
[1777782442332,30.91,78204.2,0.0,-0.8278,0.00014,15.30656]
[1777782447368,30.91,78205.89,0.0,-0.82757,0.00014,15.31965]
[1777782455591,30.91,78208.81,0.0,-0.82722,0.00014,15.33763]
[1777782459452,30.91,78215.26,0.0,-0.82634,0.00014,15.38886]
[1777782464487,30.91,78216.54,0.0,-0.82617,0.00014,15.39866]
[1777782469522,30.91,78216.1,0.0,-0.82623,0.00014,15.39513]
[1777782474557,30.91,78217.33,0.0,-0.82606,0.00014,15.40486]
[1777782480599,30.91,78218.74,0.0,-0.82588,0.00014,15.41555]
[1777782481606,30.91,78224.78,0.0,-0.82504,0.00014,15.46368]
[1777782489662,30.9,78224.43,0.0,-0.82511,0.00014,15.45962]
[1777782494696,30.9,78226.32,0.0,-0.82485,0.00014,15.4746]
[1777782499732,30.9,78231.88,0.0,-0.82408,0.00014,15.51894]
[1777782505941,30.9,78234.68,0.0,-0.82369,0.00014,15.54126]
[1777782511817,30.9,78229.67,0.0,-0.82443,0.00014,15.49652]
[1777782516015,30.9,78225.82,0.0,-0.82497,0.00014,15.46548]
[1777782521886,30.9,78226.54,0.0,-0.82487,0.00014,15.47088]
[1777782526921,30.9,78221.54,0.0,-0.82557,0.00014,15.4307]
[1777782536155,30.9,78221.07,0.0,-0.82564,0.00014,15.42686]
[1777782542032,30.9,78222.86,0.0,-0.82539,0.00014,15.44137]
[1777782547067,30.9,78223.09,0.0,-0.82535,0.00014,15.44333]
[1777782552102,30.9,78223.13,0.0,-0.82535,0.00014,15.44376]
[1777782558144,30.9,78222.58,0.0,-0.82542,0.00014,15.4397]
[1777782566365,30.91,78222.65,0.0,-0.8254,0.00014,15.4408]
[1777782572243,30.91,78222.67,0.0,-0.82543,0.00014,15.43653]
[1777782582313,30.91,78222.6,0.0,-0.82543,0.00014,15.43671]
[1777782589362,30.91,78223.45,0.0,-0.8253,0.00014,15.44396]
[1777782596576,30.91,78222.12,0.0,-0.82547,0.00014,15.43384]
[1777782602452,30.91,78222.75,0.0,-0.82538,0.00014,15.4393]
[1777782607488,30.91,78222.47,0.0,-0.82541,0.00014,15.43741]
[1777782614703,30.91,78222.67,0.0,-0.82538,0.00014,15.43948]
[1777782621586,30.91,78222.76,0.0,-0.82536,0.00014,15.44066]
[1777782626621,30.91,78225.19,0.0,-0.82501,0.00014,15.46039]
[1777782629642,30.91,78230.56,0.0,-0.82426,0.00014,15.50338]
[1777782634677,30.91,78231.8,0.0,-0.82413,0.00014,15.50857]
[1777782639713,30.91,78225.62,0.0,-0.82499,0.00014,15.45941]
[1777782644747,30.92,78222.72,0.0,-0.82538,0.00014,15.43675]
[1777782649783,30.92,78222.71,0.0,-0.82537,0.00014,15.43714]
[1777782654817,30.92,78222.8,0.0,-0.82535,0.00014,15.43829]
[1777782661866,30.92,78222.71,0.0,-0.82536,0.00014,15.43812]
[1777782668920,30.92,78222.76,0.0,-0.82534,0.00014,15.43901]
[1777782674122,30.92,78222.82,0.0,-0.82533,0.00014,15.4398]
[1777782679994,30.92,78226.07,0.0,-0.82487,0.00014,15.46605]
[1777782687043,30.92,78225.86,0.0,-0.8249,0.00014,15.46453]
[1777782692078,30.92,78230.21,0.0,-0.82433,0.00014,15.49459]
[1777782697113,30.92,78234.26,0.0,-0.82376,0.00014,15.52693]
[1777782702148,30.92,78237.49,0.0,-0.82331,0.00014,15.55261]
[1777782709198,30.92,78237.3,0.0,-0.82334,0.00014,15.55096]
[1777782714403,30.92,78239.04,0.0,-0.8231,0.00014,15.56478]
[1777782717253,30.92,78233.81,0.0,-0.82383,0.00014,15.52304]
[1777782722288,30.92,78230.84,0.0,-0.82424,0.00014,15.4996]
[1777782726317,30.92,78225.67,0.0,-0.82495,0.00014,15.45872]
[1777782730345,30.92,78217.1,0.0,-0.82613,0.00014,15.39078]
[1777782734544,30.93,78209.92,0.0,-0.82711,0.00014,15.33436]
[1777782741424,30.93,78207.37,0.0,-0.82745,0.00014,15.31468]
[1777782746458,30.93,78203.17,0.0,-0.82801,0.00014,15.28192]
[1777782753507,30.93,78200.99,0.0,-0.82833,0.00014,15.2609]
[1777782761563,30.94,78198.34,0.0,-0.82867,0.00014,15.24098]
[1777782771632,30.94,78195.91,0.0,-0.82898,0.00014,15.22306]
[1777782778683,30.94,78192.24,0.0,-0.82946,0.00014,15.19479]
[1777782784893,30.94,78191.51,0.0,-0.82955,0.00014,15.18987]
[1777782790766,30.94,78190.64,0.0,-0.82965,0.00014,15.1838]
[1777782797815,30.95,78190.38,0.0,-0.82967,0.00014,15.18274]
[1777782805033,30.95,78190.25,0.0,-0.82967,0.00014,15.18266]
[1777782812922,30.95,78190.03,0.0,-0.82972,0.00014,15.17722]
[1777782817957,30.95,78191.42,0.0,-0.82952,0.00014,15.18899]
[1777782822992,30.95,78191.43,0.0,-0.82952,0.00014,15.18894]
[1777782828026,30.95,78190.47,0.0,-0.82966,0.00014,15.18097]
[1777782833061,30.95,78190.43,0.0,-0.82967,0.00014,15.18035]
[1777782839103,30.95,78190.51,0.0,-0.82966,0.00014,15.18059]
[1777782844139,30.95,78191.12,0.0,-0.82959,0.00014,15.18511]
[1777782849345,30.95,78189.98,0.0,-0.82973,0.00014,15.1766]
[1777782855216,30.95,78189.67,0.0,-0.82976,0.00014,15.17485]
[1777782863272,30.95,78189.81,0.0,-0.82972,0.00014,15.17691]
[1777782869488,30.96,78189.38,0.0,-0.82977,0.00014,15.17418]
[1777782879560,30.96,78189.16,0.0,-0.82982,0.00014,15.16899]
[1777782889630,30.96,78188.94,0.0,-0.82984,0.00014,15.16747]
[1777782895495,30.96,78189.57,0.0,-0.82976,0.00014,15.17214]
[1777782901539,30.96,78189.37,0.0,-0.82981,0.00014,15.16924]
[1777782909771,30.95,78189.39,0.0,-0.82984,0.00014,15.1679]
[1777782918657,30.95,78189.1,0.0,-0.82991,0.00014,15.16368]
[1777782926713,30.94,78189.39,0.0,-0.8299,0.00014,15.16431]
[1777782929912,30.94,78181.09,0.0,-0.83104,0.00014,15.0974]
[1777782936783,30.94,78179.01,0.0,-0.83138,0.00014,15.07517]
[1777782941820,30.94,78176.97,0.0,-0.83167,0.00014,15.05779]
[1777782946852,30.94,78176.2,0.0,-0.8318,0.00014,15.05058]
[1777782952895,30.93,78176.67,0.0,-0.83176,0.00014,15.05305]
[1777782959117,30.93,78176.7,0.0,-0.83178,0.00014,15.05192]
[1777782964980,30.93,78177.01,0.0,-0.83176,0.00014,15.05303]
[1777782970015,30.93,78178.58,0.0,-0.83157,0.00014,15.06435]
[1777782975050,30.92,78185.82,0.0,-0.8306,0.00014,15.12089]
[1777782980085,30.92,78183.3,0.0,-0.83098,0.00014,15.09914]
[1777782990161,30.91,78183.21,0.0,-0.83104,0.00014,15.0955]
[1777782999221,30.91,78181.81,0.0,-0.83131,0.00014,15.07713]
[1777783004257,30.9,78182.07,0.0,-0.8313,0.00014,15.07791]
[1777783009467,30.9,78184.14,0.0,-0.83104,0.00014,15.09319]
[1777783015333,30.9,78183.23,0.0,-0.83119,0.00014,15.0843]
[1777783026407,30.89,78183.25,0.0,-0.83124,0.00014,15.08162]
[1777783031446,30.89,78180.79,0.0,-0.83159,0.00014,15.06071]
[1777783037487,30.89,78181.5,0.0,-0.83152,0.00014,15.06501]
[1777783047557,30.88,78181.7,0.0,-0.83153,0.00014,15.06432]
[1777783054607,30.88,78182.01,0.0,-0.83156,0.00014,15.06046]
[1777783059820,30.88,78183.0,0.0,-0.83145,0.00014,15.06702]
[1777783067698,30.87,78182.97,0.0,-0.83148,0.00014,15.06518]
[1777783068705,30.87,78195.49,0.0,-0.82977,0.00014,15.16542]
[1777783069891,30.87,78202.59,0.0,-0.82881,0.00014,15.22179]
[1777783075755,30.87,78202.81,0.0,-0.8288,0.00014,15.2223]
[1777783080790,30.86,78202.93,0.0,-0.82881,0.00014,15.22195]
[1777783081797,30.86,78195.73,0.0,-0.8298,0.00014,15.16388]
[1777783082803,30.86,78194.79,0.0,-0.82994,0.00014,15.1558]
[1777783090030,30.86,78192.46,0.0,-0.83029,0.00014,15.13533]
[1777783100100,30.85,78191.55,0.0,-0.83046,0.00014,15.12561]
[1777783106970,30.85,78190.04,0.0,-0.83069,0.00014,15.11187]
[1777783112008,30.85,78189.19,0.0,-0.83087,0.00014,15.09918]
[1777783120241,30.84,78188.44,0.0,-0.831,0.00014,15.09149]
[1777783130311,30.84,78187.7,0.0,-0.83113,0.00014,15.08352]
[1777783139195,30.84,78187.07,0.0,-0.83125,0.00014,15.07669]
[1777783145237,30.83,78186.69,0.0,-0.83132,0.00014,15.07251]
[1777783150456,30.83,78186.71,0.0,-0.83134,0.00014,15.07172]
[1777783156314,30.83,78186.57,0.0,-0.83138,0.00014,15.06948]
[1777783161349,30.83,78186.09,0.0,-0.83146,0.00014,15.06474]
[1777783168398,30.82,78185.91,0.0,-0.8315,0.00014,15.06206]
[1777783175447,30.82,78185.72,0.0,-0.83159,0.00014,15.05458]
[1777783181489,30.82,78185.68,0.0,-0.83161,0.00014,15.05326]
[1777783189729,30.82,78185.67,0.0,-0.83164,0.00014,15.05187]
[1777783198608,30.81,78185.61,0.0,-0.83167,0.00014,15.04993]
[1777783203643,30.81,78185.73,0.0,-0.83167,0.00014,15.0501]
[1777783208865,30.81,78185.55,0.0,-0.83171,0.00014,15.04786]
[1777783214721,30.81,78185.55,0.0,-0.83172,0.00014,15.04692]
[1777783219755,30.81,78185.95,0.0,-0.83168,0.00014,15.04936]
[1777783229005,30.8,78185.77,0.0,-0.83173,0.00014,15.04636]
[1777783239075,30.8,78185.69,0.0,-0.83181,0.00014,15.03946]
[1777783244938,30.8,78186.39,0.0,-0.83173,0.00014,15.04434]
[1777783246951,30.8,78181.13,0.0,-0.83245,0.00014,15.00177]
[1777783247960,30.8,78174.34,0.0,-0.83337,0.00014,14.94709]
[1777783249145,30.8,78173.23,0.0,-0.83352,0.00014,14.93812]
[1777783259215,30.79,78176.83,0.0,-0.83308,0.00014,14.96475]
[1777783266085,30.79,78178.24,0.0,-0.83289,0.00014,14.97573]
[1777783275149,30.79,78179.72,0.0,-0.8327,0.00014,14.98699]
[1777783282198,30.79,78180.5,0.0,-0.8326,0.00014,14.99269]
[1777783289425,30.79,78181.94,0.0,-0.83242,0.00014,15.00362]
[1777783296296,30.79,78182.77,0.0,-0.83236,0.00014,15.00487]
[1777783301332,30.78,78182.93,0.0,-0.83234,0.00014,15.00566]
[1777783309568,30.78,78183.36,0.0,-0.8323,0.00014,15.00832]
[1777783315431,30.78,78183.54,0.0,-0.83229,0.00014,15.00916]
[1777783320465,30.78,78183.88,0.0,-0.83225,0.00014,15.01138]
[1777783329711,30.78,78184.12,0.0,-0.83223,0.00014,15.01237]
[1777783335570,30.78,78184.47,0.0,-0.8322,0.00014,15.01456]
[1777783341615,30.78,78184.56,0.0,-0.83219,0.00014,15.01464]
[1777783349851,30.77,78184.67,0.0,-0.83219,0.00014,15.01468]
[1777783355713,30.77,78184.89,0.0,-0.83222,0.00014,15.01107]
[1777783365780,30.77,78184.92,0.0,-0.83223,0.00014,15.0103]
[1777783370818,30.77,78185.52,0.0,-0.83216,0.00014,15.01461]
[1777783380061,30.77,78185.08,0.0,-0.83223,0.00014,15.01015]
[1777783390136,30.77,78182.69,0.0,-0.83257,0.00014,14.99007]
[1777783395994,30.76,78180.78,0.0,-0.83284,0.00014,14.97431]
[1777783403042,30.76,78179.01,0.0,-0.83308,0.00014,14.95989]
[1777783409085,30.76,78179.13,0.0,-0.83307,0.00014,14.96074]
[1777783415127,30.76,78179.39,0.0,-0.83308,0.00014,14.95796]
[1777783420345,30.76,78179.91,0.0,-0.83301,0.00014,14.96203]
[1777783429226,30.76,78180.1,0.0,-0.83298,0.00014,14.96335]
[1777783434261,30.76,78180.17,0.0,-0.83298,0.00014,14.9638]
[1777783440485,30.76,78180.42,0.0,-0.83294,0.00014,14.96571]
[1777783447352,30.76,78179.4,0.0,-0.83308,0.00014,14.95744]
[1777783456415,30.76,78179.58,0.0,-0.83306,0.00014,14.95889]
[1777783461450,30.76,78178.31,0.0,-0.83323,0.00014,14.94875]
[1777783466485,30.76,78178.29,0.0,-0.83323,0.00014,14.94875]
[1777783475548,30.76,78178.1,0.0,-0.83329,0.00014,14.94285]
[1777783480766,30.76,78176.78,0.0,-0.83346,0.00014,14.9325]
[1777783487633,30.77,78175.93,0.0,-0.83357,0.00014,14.9261]
[1777783495689,30.77,78175.95,0.0,-0.83356,0.00014,14.92681]
[1777783501732,30.77,78176.11,0.0,-0.83353,0.00014,14.92856]
[1777783508779,30.77,78176.31,0.0,-0.83349,0.00014,14.93073]
[1777783515008,30.77,78180.76,0.0,-0.83288,0.00014,14.96703]
[1777783521872,30.77,78180.31,0.0,-0.83294,0.00014,14.96372]
[1777783526907,30.77,78179.73,0.0,-0.83301,0.00014,14.95922]
[1777783531942,30.77,78173.22,0.0,-0.83393,0.00014,14.9023]
[1777783536976,30.77,78175.71,0.0,-0.83361,0.00014,14.9217]
[1777783542012,30.77,78173.99,0.0,-0.83385,0.00014,14.9071]
[1777783547054,30.77,78171.93,0.0,-0.83414,0.00014,14.8898]
[1777783553093,30.77,78170.51,0.0,-0.83433,0.00014,14.87857]
[1777783558128,30.77,78169.91,0.0,-0.8344,0.00014,14.87431]
[1777783569389,30.77,78166.59,0.0,-0.83483,0.00014,14.849]
[1777783579459,30.77,78166.18,0.0,-0.83486,0.00014,14.84695]
[1777783588337,30.78,78164.2,0.0,-0.83511,0.00013,14.83237]
[1777783595388,30.78,78162.44,0.0,-0.83536,0.00013,14.81473]
[1777783600424,30.78,78162.32,0.0,-0.83536,0.00013,14.81474]
[1777783609669,30.79,78162.29,0.0,-0.83533,0.00013,14.81628]
[1777783618548,30.79,78162.0,0.0,-0.83534,0.00013,14.81576]
[1777783626607,30.79,78163.18,0.0,-0.83515,0.00013,14.82695]
[1777783631640,30.8,78163.96,0.0,-0.83503,0.00013,14.83416]
[1777783633654,30.8,78170.67,0.0,-0.83412,0.00014,14.88836]
[1777783635668,30.8,78163.79,0.0,-0.83505,0.00013,14.83335]
[1777783640704,30.8,78162.76,0.0,-0.83517,0.00013,14.82585]
[1777783645738,30.8,78161.11,0.0,-0.83538,0.00013,14.81334]
[1777783651780,30.8,78160.46,0.0,-0.83549,0.00013,14.80421]
[1777783656815,30.8,78160.49,0.0,-0.83548,0.00013,14.80513]
[1777783666885,30.81,78160.19,0.0,-0.8355,0.00013,14.80397]
[1777783672927,30.81,78159.89,0.0,-0.83553,0.00013,14.80229]
[1777783677963,30.81,78159.78,0.0,-0.83553,0.00013,14.802]
[1777783689235,30.81,78159.08,0.0,-0.8356,0.00013,14.79775]
[1777783697096,30.81,78159.12,0.0,-0.83558,0.00013,14.79918]
[1777783706159,30.82,78159.12,0.0,-0.83555,0.00013,14.8005]
[1777783714214,30.82,78159.18,0.0,-0.83556,0.00013,14.79745]
[1777783719444,30.82,78158.36,0.0,-0.83566,0.00013,14.79169]
[1777783725293,30.82,78155.69,0.0,-0.836,0.00013,14.77129]
[1777783730327,30.83,78155.16,0.0,-0.83605,0.00013,14.76817]
[1777783735361,30.83,78147.09,0.0,-0.83711,0.00013,14.70459]
[1777783737376,30.83,78144.79,0.0,-0.83741,0.00013,14.68685]
[1777783742413,30.83,78144.62,0.0,-0.83742,0.00013,14.68635]
[1777783747446,30.83,78145.14,0.0,-0.83733,0.00013,14.69165]
[1777783752482,30.84,78146.05,0.0,-0.83718,0.00013,14.70053]
[1777783757517,30.84,78147.19,0.0,-0.83701,0.00013,14.71083]
[1777783758524,30.84,78139.76,0.0,-0.838,0.00013,14.65126]
[1777783761547,30.84,78134.54,0.0,-0.83869,0.00013,14.60962]
[1777783766580,30.84,78132.03,0.0,-0.839,0.00013,14.59044]
[1777783774636,30.85,78132.08,0.0,-0.83901,0.00013,14.58741]
[1777783779864,30.85,78133.03,0.0,-0.83887,0.00013,14.59578]
[1777783785713,30.85,78131.7,0.0,-0.83904,0.00013,14.58603]
[1777783792763,30.85,78131.79,0.0,-0.83901,0.00013,14.5878]
[1777783797797,30.85,78131.79,0.0,-0.83899,0.00013,14.58853]
[1777783802832,30.85,78131.77,0.0,-0.83898,0.00013,14.58908]
[1777783807867,30.86,78131.67,0.0,-0.83899,0.00013,14.58899]
[1777783812903,30.86,78131.58,0.0,-0.83898,0.00013,14.58932]
[1777783820146,30.86,78131.41,0.0,-0.83898,0.00013,14.58953]
[1777783830216,30.87,78131.26,0.0,-0.83896,0.00013,14.59053]
[1777783836065,30.87,78131.49,0.0,-0.83895,0.00013,14.58893]
[1777783841100,30.87,78131.65,0.0,-0.83891,0.00013,14.59128]
[1777783847141,30.87,78131.47,0.0,-0.83891,0.00013,14.59111]
[1777783852178,30.88,78131.84,0.0,-0.83884,0.00013,14.59512]
[1777783860426,30.88,78131.71,0.0,-0.83883,0.00013,14.59569]
[1777783866271,30.88,78131.71,0.0,-0.83881,0.00013,14.59686]
[1777783873324,30.88,78131.69,0.0,-0.83879,0.00013,14.59805]
[1777783880566,30.89,78131.57,0.0,-0.83879,0.00013,14.59841]
[1777783886416,30.89,78131.46,0.0,-0.83878,0.00013,14.59863]
[1777783891455,30.89,78131.69,0.0,-0.83878,0.00013,14.59662]
[1777783896488,30.89,78131.75,0.0,-0.83875,0.00013,14.59799]
[1777783901523,30.9,78131.87,0.0,-0.83872,0.00013,14.59976]
[1777783910776,30.9,78131.82,0.0,-0.8387,0.00013,14.60098]
[1777783916628,30.9,78133.42,0.0,-0.83847,0.00013,14.61477]
[1777783919840,30.9,78139.88,0.0,-0.83761,0.00013,14.66694]
[1777783926699,30.9,78139.55,0.0,-0.83764,0.00013,14.66479]
[1777783932741,30.9,78138.81,0.0,-0.83774,0.00013,14.65927]
[1777783937780,30.9,78138.18,0.0,-0.83781,0.00013,14.65457]
[1777783944827,30.9,78142.2,0.0,-0.83728,0.00013,14.68686]
[1777783949860,30.9,78140.97,0.0,-0.83744,0.00013,14.67703]
[1777783955102,30.9,78140.19,0.0,-0.83758,0.00013,14.66606]
[1777783961945,30.9,78139.47,0.0,-0.83768,0.00013,14.66036]
[1777783967987,30.9,78140.19,0.0,-0.83758,0.00013,14.66612]
[1777783973023,30.9,78141.97,0.0,-0.83735,0.00013,14.68029]
[1777783978058,30.9,78144.34,0.0,-0.83704,0.00013,14.69903]
[1777783984100,30.9,78144.73,0.0,-0.83699,0.00013,14.7019]
[1777783991148,30.9,78146.19,0.0,-0.8368,0.00013,14.71333]
[1777783996183,30.9,78148.33,0.0,-0.83651,0.00013,14.73029]
[1777784002226,30.9,78152.21,0.0,-0.836,0.00013,14.761]
[1777784008268,30.9,78156.87,0.0,-0.83539,0.00013,14.79767]
[1777784013306,30.9,78156.93,0.0,-0.83543,0.00013,14.79271]
[1777784019346,30.9,78157.75,0.0,-0.83533,0.00013,14.79853]
[1777784024382,30.9,78157.52,0.0,-0.83538,0.00013,14.79611]
[1777784029418,30.89,78158.09,0.0,-0.83531,0.00013,14.80016]
[1777784035703,30.89,78158.67,0.0,-0.83524,0.00013,14.80421]
[1777784045773,30.89,78158.5,0.0,-0.83528,0.00013,14.80187]
[1777784051569,30.89,78157.58,0.0,-0.83541,0.00013,14.79392]
[1777784060633,30.89,78156.64,0.0,-0.83555,0.00013,14.78563]
[1777784065913,30.89,78156.61,0.0,-0.83557,0.00013,14.78489]
[1777784075983,30.89,78156.23,0.0,-0.83567,0.00013,14.77628]
[1777784081779,30.88,78155.1,0.0,-0.83583,0.00013,14.76686]
[1777784091847,30.88,78154.14,0.0,-0.83597,0.00013,14.75857]
[1777784101920,30.88,78154.46,0.0,-0.83593,0.00013,14.76057]
[1777784111987,30.88,78154.82,0.0,-0.8359,0.00013,14.76287]
[1777784118032,30.88,78154.94,0.0,-0.83589,0.00013,14.76337]
[1777784126333,30.88,78154.81,0.0,-0.83592,0.00013,14.76166]
[1777784132131,30.88,78154.81,0.0,-0.83597,0.00013,14.75639]
[1777784138172,30.88,78155.05,0.0,-0.83594,0.00013,14.75775]
[1777784143207,30.88,78153.84,0.0,-0.83611,0.00013,14.74767]
[1777784148241,30.88,78152.24,0.0,-0.83633,0.00013,14.73458]
[1777784156544,30.88,78150.96,0.0,-0.8365,0.00013,14.72426]
[1777784163347,30.88,78151.62,0.0,-0.83641,0.00013,14.72972]
[1777784174424,30.88,78151.7,0.0,-0.83639,0.00013,14.73105]
[1777784176438,30.88,78139.66,0.0,-0.83799,0.00013,14.63463]
[1777784177445,30.88,78138.4,0.0,-0.83816,0.00013,14.62474]
[1777784182480,30.88,78136.29,0.0,-0.83842,0.00013,14.60899]
[1777784187515,30.88,78136.76,0.0,-0.83834,0.00013,14.61379]
[1777784195570,30.88,78138.15,0.0,-0.83817,0.00013,14.62138]
[1777784201613,30.89,78138.31,0.0,-0.83814,0.00013,14.62353]
[1777784206897,30.89,78140.81,0.0,-0.83779,0.00013,14.64428]
[1777784212690,30.89,78141.47,0.0,-0.8377,0.00013,14.65018]
[1777784219741,30.89,78140.93,0.0,-0.83776,0.00013,14.64637]
[1777784224774,30.89,78143.64,0.0,-0.83739,0.00013,14.66828]
[1777784231825,30.89,78143.62,0.0,-0.83739,0.00013,14.66822]
[1777784237107,30.89,78141.74,0.0,-0.83764,0.00013,14.65322]
[1777784242899,30.89,78141.25,0.0,-0.83771,0.00013,14.64936]
[1777784252969,30.89,78141.22,0.0,-0.83775,0.00013,14.64439]
[1777784258009,30.89,78141.6,0.0,-0.83769,0.00013,14.6481]
[1777784266063,30.9,78141.84,0.0,-0.83764,0.00013,14.65102]
[1777784271100,30.9,78140.96,0.0,-0.83775,0.00013,14.64459]
[1777784277387,30.9,78140.32,0.0,-0.83782,0.00013,14.64021]
[1777784284190,30.9,78139.99,0.0,-0.83785,0.00013,14.63844]
[1777784291240,30.9,78139.9,0.0,-0.83785,0.00013,14.63859]
[1777784296278,30.9,78139.9,0.0,-0.83784,0.00013,14.63919]
[1777784301310,30.9,78140.4,0.0,-0.83776,0.00013,14.64379]
[1777784307597,30.91,78147.28,0.0,-0.83683,0.00013,14.69948]
[1777784313393,30.91,78150.12,0.0,-0.83648,0.00013,14.7181]
[1777784318429,30.91,78151.94,0.0,-0.83623,0.00013,14.73336]
[1777784325487,30.91,78153.45,0.0,-0.83601,0.00013,14.74647]
[1777784334551,30.91,78154.58,0.0,-0.83583,0.00013,14.7569]
[1777784338579,30.91,78148.7,0.0,-0.83661,0.00013,14.71047]
[1777784343614,30.92,78146.32,0.0,-0.83691,0.00013,14.69259]
[1777784348649,30.92,78147.02,0.0,-0.83679,0.00013,14.69935]
[1777784353684,30.92,78145.31,0.0,-0.837,0.00013,14.68675]
[1777784359726,30.92,78144.06,0.0,-0.83715,0.00013,14.67804]
[1777784365768,30.93,78142.72,0.0,-0.8373,0.00013,14.66862]
[1777784371810,30.93,78141.93,0.0,-0.83743,0.00013,14.6588]
[1777784378094,30.93,78140.94,0.0,-0.83754,0.00013,14.65215]
[1777784382887,30.94,78145.97,0.0,-0.83685,0.00013,14.69343]
[1777784386915,30.94,78148.78,0.0,-0.83647,0.00013,14.71642]
[1777784391950,30.94,78151.04,0.0,-0.83616,0.00013,14.73497]
[1777784396986,30.94,78153.25,0.0,-0.83585,0.00013,14.75304]
[1777784402025,30.94,78150.49,0.0,-0.83622,0.00013,14.73122]
[1777784404038,30.94,78148.22,0.0,-0.83652,0.00013,14.71328]
[1777784412094,30.94,78148.12,0.0,-0.83651,0.00013,14.7135]
[1777784418374,30.94,78148.61,0.0,-0.83643,0.00013,14.71831]
[1777784424177,30.94,78149.14,0.0,-0.83635,0.00013,14.72318]
[1777784429213,30.95,78149.11,0.0,-0.83634,0.00013,14.72369]
[1777784434252,30.95,78151.55,0.0,-0.83605,0.00013,14.73908]
[1777784435257,30.95,78156.59,0.0,-0.83537,0.00013,14.77948]
[1777784443315,30.95,78160.51,0.0,-0.83484,0.00013,14.81104]
[1777784448585,30.95,78162.77,0.0,-0.83453,0.00013,14.82912]
[1777784454391,30.95,78164.91,0.0,-0.83425,0.00013,14.84617]
[1777784460433,30.95,78166.8,0.0,-0.83399,0.00014,14.86109]
[1777784468730,30.95,78166.51,0.0,-0.83404,0.00014,14.85856]
[1777784477552,30.95,78166.67,0.0,-0.83402,0.00014,14.85971]
[1777784483594,30.95,78167.14,0.0,-0.83395,0.00014,14.86345]
[1777784488632,30.95,78171.74,0.0,-0.83333,0.00014,14.9003]
[1777784496689,30.95,78168.73,0.0,-0.83378,0.00014,14.87165]
[1777784501723,30.95,78167.01,0.0,-0.83401,0.00014,14.85788]
[1777784506759,30.95,78165.68,0.0,-0.83419,0.00013,14.84712]
[1777784511792,30.95,78164.43,0.0,-0.83436,0.00013,14.83688]
[1777784518842,30.95,78162.36,0.0,-0.83465,0.00013,14.81996]
[1777784525891,30.94,78161.63,0.0,-0.83475,0.00013,14.81374]
[1777784531933,30.94,78160.37,0.0,-0.83493,0.00013,14.80325]
[1777784537975,30.94,78160.05,0.0,-0.83498,0.00013,14.80022]
[1777784543010,30.94,78160.4,0.0,-0.83494,0.00013,14.80257]
[1777784546031,30.94,78165.74,0.0,-0.83422,0.00013,14.84564]
[1777784551065,30.94,78164.8,0.0,-0.83437,0.00013,14.83427]
[1777784556103,30.95,78163.61,0.0,-0.83451,0.00013,14.8257]
[1777784562142,30.95,78163.45,0.0,-0.83451,0.00013,14.82549]
[1777784566171,30.95,78166.61,0.0,-0.83408,0.00014,14.85122]
[1777784571206,30.95,78165.55,0.0,-0.83422,0.00013,14.84279]
[1777784578255,30.95,78168.37,0.0,-0.83384,0.00014,14.86521]
[1777784583290,30.95,78165.29,0.0,-0.83426,0.00013,14.84046]
[1777784589572,30.95,78163.2,0.0,-0.83455,0.00013,14.82364]
[1777784598402,30.95,78161.58,0.0,-0.83475,0.00013,14.81145]
[1777784599641,30.95,78172.7,0.0,-0.83325,0.00014,14.90054]
[1777784600409,30.95,78173.15,0.0,-0.83318,0.00014,14.9042]
[1777784605448,30.95,78175.5,0.0,-0.83286,0.00014,14.92333]
[1777784610487,30.95,78177.33,0.0,-0.8326,0.00014,14.93846]
[1777784616528,30.95,78181.54,0.0,-0.83206,0.00014,14.96799]
[1777784623577,30.96,78184.53,0.0,-0.83164,0.00014,14.99267]
[1777784629853,30.96,78184.88,0.0,-0.83158,0.00014,14.99614]
[1777784636669,30.96,78185.92,0.0,-0.83142,0.00014,15.00529]
[1777784637676,30.96,78178.94,0.0,-0.83237,0.00014,14.9495]
[1777784642710,30.96,78176.48,0.0,-0.8327,0.00014,14.93015]
[1777784647745,30.96,78180.24,0.0,-0.83218,0.00014,14.96095]
[1777784651775,30.96,78189.8,0.0,-0.83086,0.00014,15.03804]
[1777784656808,30.96,78193.42,0.0,-0.83036,0.00014,15.06727]
[1777784661843,30.96,78192.5,0.0,-0.83048,0.00014,15.06023]
[1777784666878,30.97,78195.83,0.0,-0.83002,0.00014,15.08713]
[1777784671913,30.97,78198.7,0.0,-0.82967,0.00014,15.1055]
[1777784677955,30.97,78196.95,0.0,-0.8299,0.00014,15.09185]
[1777784682990,30.97,78197.99,0.0,-0.82975,0.00014,15.1007]
[1777784688024,30.97,78198.53,0.0,-0.82966,0.00014,15.10561]
[1777784694068,30.97,78198.54,0.0,-0.82965,0.00014,15.10635]
[1777784699104,30.97,78205.38,0.0,-0.8287,0.00014,15.16134]
[1777784701118,30.97,78209.37,0.0,-0.82815,0.00014,15.19321]
[1777784707160,30.97,78209.18,0.0,-0.82819,0.00014,15.19142]
[1777784712195,30.97,78209.92,0.0,-0.82809,0.00014,15.19685]
[1777784718243,30.97,78210.85,0.0,-0.82797,0.00014,15.20369]
[1777784725293,30.97,78211.61,0.0,-0.82788,0.00014,15.20904]
[1777784730590,30.97,78212.13,0.0,-0.82782,0.00014,15.21259]
[1777784739391,30.96,78213.26,0.0,-0.82772,0.00014,15.21609]
[1777784745433,30.96,78213.65,0.0,-0.82767,0.00014,15.21865]
[1777784750729,30.96,78214.1,0.0,-0.82762,0.00014,15.22169]
[1777784759532,30.96,78214.13,0.0,-0.82763,0.00014,15.22112]
[1777784766581,30.96,78214.62,0.0,-0.82757,0.00014,15.22445]
[1777784778670,30.96,78216.05,0.0,-0.8274,0.00014,15.23479]
[1777784783701,30.95,78216.98,0.0,-0.82727,0.00014,15.24177]
[1777784788737,30.95,78217.84,0.0,-0.82716,0.00014,15.24818]
[1777784793771,30.95,78218.0,0.0,-0.82719,0.00014,15.24422]
[1777784801083,30.95,78219.47,0.0,-0.827,0.00014,15.25534]
[1777784806863,30.95,78219.59,0.0,-0.82699,0.00014,15.25568]
[1777784813911,30.95,78219.55,0.0,-0.82701,0.00014,15.25464]
[1777784816933,30.95,78224.81,0.0,-0.82629,0.00014,15.29635]
[1777784821968,30.95,78222.92,0.0,-0.82655,0.00014,15.28094]
[1777784823982,30.95,78228.17,0.0,-0.82583,0.00014,15.32265]
[1777784824989,30.95,78233.62,0.0,-0.82507,0.00014,15.36601]
[1777784830024,30.95,78236.9,0.0,-0.8246,0.00014,15.39303]
[1777784835060,30.95,78238.35,0.0,-0.82438,0.00014,15.40521]
[1777784840094,30.95,78237.81,0.0,-0.82445,0.00014,15.40149]
[1777784845129,30.95,78237.47,0.0,-0.82448,0.00014,15.39933]
[1777784850165,30.95,78236.95,0.0,-0.82455,0.00014,15.39571]
[1777784855198,30.95,78236.16,0.0,-0.82469,0.00014,15.38508]
[1777784860235,30.96,78231.07,0.0,-0.82539,0.00014,15.34484]
[1777784861504,30.96,78221.76,0.0,-0.82669,0.00014,15.27048]
[1777784862248,30.96,78221.76,0.0,-0.82669,0.00014,15.27051]
[1777784867284,30.96,78221.2,0.0,-0.82676,0.00014,15.26632]
[1777784872317,30.96,78221.02,0.0,-0.82678,0.00014,15.26525]
[1777784877353,30.96,78221.62,0.0,-0.82669,0.00014,15.27044]
[1777784882395,30.96,78221.68,0.0,-0.82668,0.00014,15.27099]
[1777784889436,30.96,78221.59,0.0,-0.82671,0.00014,15.26966]
[1777784894472,30.96,78221.6,0.0,-0.82671,0.00014,15.26936]
[1777784901785,30.95,78221.86,0.0,-0.82668,0.00014,15.27088]
[1777784908570,30.95,78222.03,0.0,-0.82667,0.00014,15.27184]
[1777784913605,30.95,78222.38,0.0,-0.82667,0.00014,15.2695]
[1777784920654,30.95,78222.61,0.0,-0.82664,0.00014,15.27082]
[1777784925690,30.95,78213.86,0.0,-0.82786,0.00014,15.20059]
[1777784930724,30.95,78210.73,0.0,-0.82829,0.00014,15.17579]
[1777784935759,30.95,78210.68,0.0,-0.82829,0.00014,15.1756]
[1777784940795,30.95,78210.14,0.0,-0.82837,0.00014,15.17151]
[1777784945829,30.95,78210.13,0.0,-0.82836,0.00014,15.17167]
[1777784950863,30.95,78209.72,0.0,-0.82841,0.00014,15.16864]
[1777784955899,30.95,78210.47,0.0,-0.82831,0.00014,15.17487]
[1777784960935,30.95,78217.01,0.0,-0.8274,0.00014,15.22721]
[1777784965970,30.95,78216.92,0.0,-0.82742,0.00014,15.22633]
[1777784971005,30.95,78216.79,0.0,-0.82748,0.00014,15.22035]
[1777784976040,30.95,78221.39,0.0,-0.82685,0.00014,15.25667]
[1777784982083,30.95,78221.9,0.0,-0.82679,0.00014,15.26022]
[1777784992416,30.95,78222.19,0.0,-0.82676,0.00014,15.26179]
[1777785001220,30.95,78222.35,0.0,-0.82675,0.00014,15.26252]
[1777785010282,30.95,78222.45,0.0,-0.82674,0.00014,15.26286]
[1777785015320,30.95,78222.92,0.0,-0.82668,0.00014,15.26639]
[1777785020355,30.95,78222.71,0.0,-0.82671,0.00014,15.26449]
[1777785030425,30.95,78222.44,0.0,-0.82676,0.00014,15.26193]
[1777785038481,30.94,78222.03,0.0,-0.82686,0.00014,15.25363]
[1777785052836,30.94,78223.9,0.0,-0.82661,0.00014,15.26804]
[1777785059628,30.94,78228.12,0.0,-0.82603,0.00014,15.30131]
[1777785064662,30.94,78228.06,0.0,-0.82605,0.00014,15.30033]
[1777785070705,30.94,78227.85,0.0,-0.82609,0.00014,15.29799]
[1777785075740,30.94,78228.3,0.0,-0.82604,0.00014,15.30097]
[1777785080776,30.94,78223.22,0.0,-0.82675,0.00014,15.25984]
[1777785086817,30.94,78223.32,0.0,-0.82675,0.00014,15.26015]
[1777785093116,30.93,78223.64,0.0,-0.82675,0.00014,15.25735]
[1777785098903,30.93,78223.32,0.0,-0.82681,0.00014,15.25434]
[1777785103186,30.93,78214.57,0.0,-0.82802,0.00014,15.18417]
[1777785113256,30.93,78214.63,0.0,-0.82801,0.00014,15.18477]
[1777785123326,30.93,78216.0,0.0,-0.82782,0.00014,15.19569]
[1777785133396,30.93,78216.77,0.0,-0.82772,0.00014,15.20172]
[1777785143468,30.93,78217.59,0.0,-0.82761,0.00014,15.20806]
[1777785153536,30.93,78218.4,0.0,-0.82754,0.00014,15.20947]
[1777785163606,30.93,78219.07,0.0,-0.82746,0.00014,15.2145]
[1777785173421,30.93,78219.35,0.0,-0.82742,0.00014,15.21639]
[1777785179461,30.93,78222.15,0.0,-0.82704,0.00014,15.23842]
[1777785187517,30.93,78222.09,0.0,-0.82706,0.00014,15.23748]
[1777785193819,30.93,78222.42,0.0,-0.82702,0.00014,15.23976]
[1777785199602,30.93,78221.77,0.0,-0.82711,0.00014,15.2342]
[1777785205644,30.93,78221.27,0.0,-0.82719,0.00014,15.22991]
[1777785210679,30.93,78220.95,0.0,-0.82724,0.00014,15.22712]
[1777785212693,30.93,78213.86,0.0,-0.82826,0.00014,15.1656]
[1777785217728,30.93,78215.46,0.0,-0.82804,0.00014,15.1786]
[1777785224034,30.93,78215.57,0.0,-0.82802,0.00014,15.17983]
[1777785229813,30.93,78216.43,0.0,-0.82789,0.00014,15.187]
[1777785235855,30.93,78216.93,0.0,-0.82781,0.00014,15.19151]
[1777785241898,30.93,78217.63,0.0,-0.82771,0.00014,15.19766]
[1777785246930,30.93,78217.51,0.0,-0.82771,0.00014,15.19721]
[1777785251966,30.93,78225.41,0.0,-0.82661,0.00014,15.26086]
[1777785257005,30.93,78224.85,0.0,-0.82668,0.00014,15.25653]
[1777785262037,30.93,78223.74,0.0,-0.82684,0.00014,15.24777]
[1777785271099,30.93,78223.59,0.0,-0.8269,0.00014,15.24184]
[1777785276134,30.93,78222.94,0.0,-0.82699,0.00014,15.23662]
[1777785281169,30.93,78222.63,0.0,-0.82703,0.00014,15.2341]
[1777785286204,30.93,78222.45,0.0,-0.82706,0.00014,15.23259]
[1777785291238,30.93,78223.39,0.0,-0.82693,0.00014,15.23999]
[1777785299295,30.93,78223.87,0.0,-0.82687,0.00014,15.24354]
[1777785304595,30.93,78225.73,0.0,-0.82661,0.00014,15.25813]
[1777785310372,30.93,78225.73,0.0,-0.82662,0.00014,15.25776]
[1777785315408,30.93,78227.43,0.0,-0.82639,0.00014,15.27107]
[1777785322458,30.93,78227.51,0.0,-0.82639,0.00014,15.27121]
[1777785328500,30.93,78226.95,0.0,-0.82647,0.00014,15.26636]
[1777785333534,30.93,78231.01,0.0,-0.82595,0.00014,15.29354]
[1777785338570,30.93,78230.3,0.0,-0.82606,0.00014,15.28739]
[1777785344879,30.92,78227.69,0.0,-0.82643,0.00014,15.26608]
[1777785352668,30.92,78227.47,0.0,-0.82647,0.00014,15.26382]
[1777785360723,30.92,78227.55,0.0,-0.82647,0.00014,15.26407]
[1777785370795,30.92,78227.37,0.0,-0.8265,0.00014,15.26225]
[1777785375828,30.92,78231.92,0.0,-0.82587,0.00014,15.29845]
[1777785378856,30.92,78232.77,0.0,-0.82575,0.00014,15.30499]
[1777785383887,30.92,78235.1,0.0,-0.82544,0.00014,15.32306]
[1777785388923,30.92,78235.83,0.0,-0.82535,0.00014,15.32824]
[1777785395230,30.92,78234.43,0.0,-0.8256,0.00014,15.31134]
[1777785396979,30.92,78226.88,0.0,-0.82666,0.00014,15.25088]
[1777785397985,30.92,78226.79,0.0,-0.82667,0.00014,15.25011]
[1777785403019,30.92,78227.11,0.0,-0.82663,0.00014,15.25243]
[1777785408055,30.91,78226.64,0.0,-0.8267,0.00014,15.24846]
[1777785413091,30.91,78226.09,0.0,-0.82678,0.00014,15.24388]
[1777785421146,30.91,78225.98,0.0,-0.8268,0.00014,15.24273]
[1777785424167,30.91,78219.6,0.0,-0.82769,0.00014,15.19137]
[1777785425441,30.91,78216.57,0.0,-0.82812,0.00014,15.16675]
[1777785435511,30.91,78217.9,0.0,-0.82796,0.00014,15.1758]
[1777785441288,30.91,78218.8,0.0,-0.82785,0.00014,15.1821]
[1777785447329,30.9,78219.56,0.0,-0.82776,0.00014,15.18731]
[1777785452364,30.9,78220.63,0.0,-0.82767,0.00014,15.19037]
[1777785457399,30.9,78220.61,0.0,-0.82768,0.00014,15.18978]
[1777785463441,30.9,78220.98,0.0,-0.82763,0.00014,15.19243]
[1777785470490,30.9,78221.27,0.0,-0.8276,0.00014,15.19433]
[1777785475792,30.9,78224.0,0.0,-0.82724,0.00014,15.21534]
[1777785482574,30.9,78224.0,0.0,-0.82725,0.00014,15.21439]
[1777785487609,30.9,78223.19,0.0,-0.82738,0.00014,15.20726]
[1777785495671,30.89,78223.2,0.0,-0.8274,0.00014,15.20587]
[1777785505734,30.89,78223.0,0.0,-0.82746,0.00014,15.20241]
[1777785516073,30.88,78222.78,0.0,-0.82756,0.00014,15.19414]
[1777785526143,30.88,78222.61,0.0,-0.82762,0.00014,15.19091]
[1777785536213,30.88,78222.49,0.0,-0.82766,0.00014,15.18852]
[1777785546284,30.87,78222.4,0.0,-0.82771,0.00014,15.18576]
[1777785556355,30.87,78221.9,0.0,-0.82781,0.00014,15.17992]
[1777785566425,30.86,78221.98,0.0,-0.82783,0.00014,15.17878]
[1777785573206,30.86,78222.04,0.0,-0.82789,0.00014,15.17344]
[1777785575220,30.86,78216.75,0.0,-0.82863,0.00014,15.13071]
[1777785576496,30.86,78216.01,0.0,-0.82873,0.00014,15.12458]
[1777785583277,30.86,78213.96,0.0,-0.82902,0.00014,15.10763]
[1777785590326,30.86,78215.22,0.0,-0.82886,0.00014,15.1173]
[1777785596636,30.86,78216.23,0.0,-0.82873,0.00014,15.12499]
[1777785602407,30.86,78216.23,0.0,-0.82873,0.00014,15.12471]
[1777785605431,30.86,78222.34,0.0,-0.82789,0.00014,15.17338]
[1777785606706,30.86,78227.69,0.0,-0.82714,0.00014,15.21626]
[1777785612481,30.86,78226.67,0.0,-0.82729,0.00014,15.20795]
[1777785617515,30.86,78226.04,0.0,-0.82738,0.00014,15.20276]
[1777785622549,30.86,78225.08,0.0,-0.82751,0.00014,15.19492]
[1777785629601,30.85,78224.44,0.0,-0.82761,0.00014,15.18956]
[1777785636917,30.85,78223.33,0.0,-0.82781,0.00014,15.17565]
[1777785644704,30.85,78221.65,0.0,-0.82804,0.00014,15.16204]
[1777785650748,30.85,78221.56,0.0,-0.82806,0.00014,15.16128]
[1777785655781,30.85,78221.55,0.0,-0.82806,0.00014,15.1612]
[1777785660816,30.85,78221.58,0.0,-0.82805,0.00014,15.16147]
[1777785667866,30.85,78221.46,0.0,-0.82807,0.00014,15.16054]
[1777785672900,30.85,78221.37,0.0,-0.82808,0.00014,15.15987]
[1777785677936,30.85,78221.34,0.0,-0.82808,0.00014,15.15968]
[1777785682971,30.85,78221.53,0.0,-0.82806,0.00014,15.16126]
[1777785694046,30.85,78221.37,0.0,-0.82812,0.00014,15.15534]
[1777785708148,30.86,78221.29,0.0,-0.82812,0.00014,15.15501]
[1777785714190,30.86,78221.75,0.0,-0.82806,0.00014,15.15882]
[1777785719225,30.86,78221.66,0.0,-0.82807,0.00014,15.15821]
[1777785724260,30.86,78223.94,0.0,-0.82775,0.00014,15.17657]
[1777785732319,30.86,78223.54,0.0,-0.8278,0.00014,15.17337]
[1777785737622,30.86,78223.19,0.0,-0.82785,0.00014,15.17058]
[1777785743392,30.86,78222.78,0.0,-0.82791,0.00014,15.1673]
[1777785756484,30.86,78222.33,0.0,-0.82801,0.00014,15.15896]
[1777785763533,30.86,78222.47,0.0,-0.82799,0.00014,15.16014]
[1777785768568,30.86,78222.13,0.0,-0.82804,0.00014,15.15745]
[1777785776625,30.86,78221.67,0.0,-0.8281,0.00014,15.15384]
[1777785786695,30.86,78220.45,0.0,-0.82827,0.00014,15.14426]
[1777785794751,30.86,78220.72,0.0,-0.82823,0.00014,15.14658]
[1777785803814,30.86,78220.83,0.0,-0.82821,0.00014,15.14763]
[1777785808849,30.86,78220.95,0.0,-0.82819,0.00014,15.14869]
[1777785814891,30.86,78220.91,0.0,-0.82823,0.00014,15.1437]
[1777785820011,30.86,78220.49,0.0,-0.82829,0.00014,15.14048]
[1777785828259,30.86,78220.37,0.0,-0.8283,0.00014,15.13976]
[1777785835043,30.86,78220.09,0.0,-0.82834,0.00014,15.13775]
[1777785843100,30.86,78219.43,0.0,-0.82842,0.00014,15.1328]
[1777785848399,30.86,78219.89,0.0,-0.82835,0.00014,15.13668]
[1777785854177,30.86,78220.07,0.0,-0.82832,0.00014,15.13836]
[1777785860218,30.86,78219.61,0.0,-0.82838,0.00014,15.13489]
[1777785867268,30.86,78219.67,0.0,-0.82837,0.00014,15.13564]
[1777785873310,30.86,78219.08,0.0,-0.82849,0.00014,15.12636]
[1777785878609,30.86,78219.1,0.0,-0.82848,0.00014,15.12675]
[1777785885394,30.86,78219.1,0.0,-0.82848,0.00014,15.12708]
[1777785890429,30.86,78215.61,0.0,-0.82897,0.00014,15.09891]
[1777785895464,30.86,78216.46,0.0,-0.82885,0.00014,15.10549]
[1777785900499,30.86,78216.64,0.0,-0.82883,0.00014,15.10679]
[1777785905534,30.86,78217.16,0.0,-0.82876,0.00014,15.11079]
[1777785911577,30.86,78217.53,0.0,-0.82871,0.00014,15.11351]
[1777785918889,30.86,78218.64,0.0,-0.82857,0.00014,15.12201]
[1777785925676,30.86,78218.64,0.0,-0.82856,0.00014,15.12221]
[1777785932723,30.86,78219.36,0.0,-0.8285,0.00014,15.12331]
[1777785939030,30.86,78218.47,0.0,-0.82862,0.00014,15.11635]
[1777785944809,30.86,78217.31,0.0,-0.82878,0.00014,15.10725]
[1777785950851,30.86,78217.58,0.0,-0.82874,0.00014,15.10947]
[1777785959169,30.86,78218.31,0.0,-0.82865,0.00014,15.11487]
[1777785969241,30.86,78218.91,0.0,-0.82857,0.00014,15.11909]
[1777785979312,30.86,78219.63,0.0,-0.82849,0.00014,15.12419]
[1777785987109,30.86,78220.1,0.0,-0.82843,0.00014,15.12738]
[1777785992145,30.86,78220.37,0.0,-0.82844,0.00014,15.12438]
[1777785997179,30.86,78222.67,0.0,-0.82813,0.00014,15.14237]
[1777786002215,30.85,78221.83,0.0,-0.82825,0.00014,15.13517]
[1777786007251,30.85,78221.54,0.0,-0.8283,0.00014,15.13243]
[1777786012285,30.85,78223.53,0.0,-0.82803,0.00014,15.14797]
[1777786018334,30.85,78223.51,0.0,-0.82805,0.00014,15.1472]
[1777786024377,30.85,78223.3,0.0,-0.82809,0.00014,15.14486]
[1777786030419,30.85,78223.15,0.0,-0.82812,0.00014,15.14305]
[1777786035454,30.85,78223.24,0.0,-0.82812,0.00014,15.14325]
[1777786040489,30.85,78225.25,0.0,-0.82785,0.00014,15.1588]
[1777786045524,30.85,78225.0,0.0,-0.82789,0.00014,15.15617]
[1777786051566,30.84,78224.82,0.0,-0.82797,0.00014,15.14921]
[1777786056600,30.84,78224.66,0.0,-0.82799,0.00014,15.14837]
[1777786061636,30.85,78224.4,0.0,-0.82801,0.00014,15.14674]
[1777786068684,30.85,78222.87,0.0,-0.82821,0.00014,15.13517]
[1777786080016,30.85,78222.49,0.0,-0.82824,0.00014,15.13344]
[1777786083790,30.85,78217.41,0.0,-0.82894,0.00014,15.09307]
[1777786088824,30.85,78217.92,0.0,-0.82886,0.00014,15.09798]
[1777786093865,30.85,78217.98,0.0,-0.82883,0.00014,15.09942]
[1777786098901,30.86,78218.23,0.0,-0.82878,0.00014,15.1022]
[1777786103936,30.86,78221.73,0.0,-0.82829,0.00014,15.13095]
[1777786108970,30.86,78220.83,0.0,-0.8284,0.00014,15.12441]
[1777786117026,30.86,78217.18,0.0,-0.82892,0.00014,15.09183]
[1777786123067,30.86,78217.81,0.0,-0.82881,0.00014,15.09794]
[1777786130369,30.87,78218.35,0.0,-0.82872,0.00014,15.10344]
[1777786140442,30.87,78218.89,0.0,-0.82861,0.00014,15.10942]
[1777786150534,30.88,78219.05,0.0,-0.82856,0.00014,15.11241]
[1777786156300,30.88,78219.47,0.0,-0.82848,0.00014,15.11686]
[1777786164356,30.88,78219.16,0.0,-0.8285,0.00014,15.11592]
[1777786171405,30.88,78219.14,0.0,-0.82852,0.00014,15.11231]
[1777786178453,30.89,78219.31,0.0,-0.82847,0.00014,15.11494]
[1777786185503,30.89,78219.52,0.0,-0.82842,0.00014,15.11782]
[1777786190816,30.89,78219.83,0.0,-0.82836,0.00014,15.1211]
[1777786197591,30.89,78219.83,0.0,-0.82835,0.00014,15.12218]
[1777786202624,30.9,78219.91,0.0,-0.82832,0.00014,15.12356]
[1777786210956,30.9,78220.0,0.0,-0.82829,0.00014,15.12554]
[1777786218735,30.9,78220.07,0.0,-0.82826,0.00014,15.12704]
[1777786226797,30.9,78220.15,0.0,-0.82823,0.00014,15.1287]
[1777786231834,30.9,78220.42,0.0,-0.82822,0.00014,15.12669]
[1777786236869,30.91,78213.1,0.0,-0.82923,0.00014,15.06875]
[1777786238883,30.91,78208.83,0.0,-0.82981,0.00014,15.03495]
[1777786243917,30.91,78206.03,0.0,-0.83018,0.00014,15.01357]
[1777786248952,30.91,78203.56,0.0,-0.8305,0.00014,14.99488]
[1777786254994,30.91,78200.28,0.0,-0.83092,0.00014,14.97022]
[1777786260033,30.92,78198.0,0.0,-0.83121,0.00014,14.95321]
[1777786265065,30.92,78199.7,0.0,-0.83096,0.00014,14.96799]
[1777786268085,30.92,78205.78,0.0,-0.83011,0.00014,15.01718]
[1777786275135,30.92,78207.03,0.0,-0.82995,0.00014,15.02662]
[1777786281454,30.92,78208.6,0.0,-0.82973,0.00014,15.03936]
[1777786291524,30.92,78209.33,0.0,-0.82964,0.00014,15.04191]
[1777786297289,30.93,78210.73,0.0,-0.82943,0.00014,15.05403]
[1777786303331,30.93,78211.59,0.0,-0.8293,0.00014,15.06178]
[1777786309372,30.93,78213.95,0.0,-0.82896,0.00014,15.08146]
[1777786314408,30.93,78214.04,0.0,-0.82894,0.00014,15.08281]
[1777786319443,30.93,78214.23,0.0,-0.8289,0.00014,15.08497]
[1777786326493,30.93,78218.44,0.0,-0.8283,0.00014,15.11923]
[1777786331532,30.93,78217.74,0.0,-0.82839,0.00014,15.11403]
[1777786341599,30.94,78216.39,0.0,-0.82857,0.00014,15.10405]
[1777786346634,30.94,78215.92,0.0,-0.82863,0.00014,15.10066]
[1777786351947,30.94,78215.73,0.0,-0.82869,0.00014,15.09471]
[1777786360733,30.94,78215.85,0.0,-0.82866,0.00014,15.09634]
[1777786366778,30.94,78216.39,0.0,-0.82858,0.00014,15.1011]
[1777786372830,30.94,78216.88,0.0,-0.8285,0.00014,15.10544]
[1777786382161,30.94,78217.19,0.0,-0.82844,0.00014,15.10859]
[1777786389939,30.94,78216.92,0.0,-0.82847,0.00014,15.10692]
[1777786395981,30.94,78215.75,0.0,-0.82863,0.00014,15.09805]
[1777786401015,30.95,78216.15,0.0,-0.82856,0.00014,15.10164]
[1777786408064,30.95,78216.19,0.0,-0.82855,0.00014,15.10251]
[1777786415116,30.95,78216.11,0.0,-0.82859,0.00014,15.09762]
[1777786421156,30.95,78216.1,0.0,-0.82858,0.00014,15.09803]
[1777786426190,30.95,78216.1,0.0,-0.82858,0.00014,15.09843]
[1777786432514,30.95,78216.28,0.0,-0.82854,0.00014,15.10043]
[1777786438275,30.95,78217.71,0.0,-0.82834,0.00014,15.1123]
[1777786448342,30.95,78218.53,0.0,-0.82821,0.00014,15.11959]
[1777786454388,30.95,78219.35,0.0,-0.82809,0.00014,15.12658]
[1777786462724,30.96,78219.92,0.0,-0.828,0.00014,15.13174]
[1777786469494,30.96,78220.48,0.0,-0.82791,0.00014,15.13674]
[1777786481577,30.96,78220.17,0.0,-0.82798,0.00014,15.13047]
[1777786491643,30.96,78220.6,0.0,-0.8279,0.00014,15.13474]
[1777786501718,30.96,78221.01,0.0,-0.82783,0.00014,15.13882]
[1777786506754,30.96,78221.32,0.0,-0.82778,0.00014,15.14169]
[1777786511789,30.96,78221.37,0.0,-0.82777,0.00014,15.14248]
[1777786516824,30.97,78218.69,0.0,-0.82813,0.00014,15.12156]
[1777786521858,30.97,78218.76,0.0,-0.82812,0.00014,15.12219]
[1777786530921,30.96,78219.04,0.0,-0.82809,0.00014,15.12375]
[1777786535956,30.97,78219.74,0.0,-0.82803,0.00014,15.12503]
[1777786540992,30.97,78220.19,0.0,-0.82796,0.00014,15.12908]
[1777786546028,30.97,78220.19,0.0,-0.82795,0.00014,15.12952]
[1777786551063,30.97,78220.38,0.0,-0.82792,0.00014,15.13147]
[1777786556097,30.97,78220.73,0.0,-0.82786,0.00014,15.1347]
[1777786561137,30.97,78220.88,0.0,-0.82783,0.00014,15.13633]
[1777786567176,30.97,78220.98,0.0,-0.82781,0.00014,15.13765]
[1777786569190,30.97,78211.67,0.0,-0.82909,0.00014,15.0635]
[1777786570197,30.97,78210.23,0.0,-0.82929,0.00014,15.05194]
[1777786576239,30.97,78208.82,0.0,-0.82949,0.00014,15.04035]
[1777786581274,30.97,78207.29,0.0,-0.82971,0.00014,15.02779]
[1777786587316,30.97,78203.93,0.0,-0.83018,0.00014,15.00049]
[1777786589329,30.97,78209.32,0.0,-0.82944,0.00014,15.04338]
[1777786590337,30.97,78209.2,0.0,-0.82946,0.00014,15.04227]
[1777786599402,30.97,78207.2,0.0,-0.8298,0.00014,15.02007]
[1777786606450,30.96,78202.88,0.0,-0.83042,0.00014,14.9846]
[1777786611485,30.96,78201.08,0.0,-0.83067,0.00014,14.96955]
[1777786618533,30.96,78199.96,0.0,-0.83084,0.00014,14.95968]
[1777786623851,30.96,78198.63,0.0,-0.83104,0.00014,14.9484]
[1777786632631,30.96,78197.67,0.0,-0.83119,0.00014,14.93952]
[1777786640687,30.95,78196.48,0.0,-0.83137,0.00014,14.92892]
[1777786646728,30.95,78195.37,0.0,-0.83154,0.00014,14.91924]
[1777786654069,30.95,78195.29,0.0,-0.83161,0.00014,14.91283]
[1777786660824,30.95,78195.29,0.0,-0.83163,0.00014,14.9119]
[1777786665863,30.95,78194.19,0.0,-0.83179,0.00014,14.90246]
[1777786674210,30.94,78193.97,0.0,-0.83184,0.00014,14.89967]
[1777786680967,30.94,78193.53,0.0,-0.83191,0.00014,14.89551]
[1777786686003,30.94,78191.97,0.0,-0.83211,0.00014,14.88358]
[1777786691038,30.94,78188.11,0.0,-0.83265,0.00014,14.85232]
[1777786696074,30.94,78188.6,0.0,-0.83259,0.00014,14.85586]
[1777786702119,30.94,78189.83,0.0,-0.83243,0.00014,14.8652]
[1777786710175,30.94,78190.66,0.0,-0.83233,0.00014,14.87109]
[1777786716217,30.94,78190.44,0.0,-0.83241,0.00014,14.86398]
[1777786722259,30.94,78191.29,0.0,-0.8323,0.00014,14.87022]
[1777786732325,30.93,78191.41,0.0,-0.8323,0.00014,14.87019]
[1777786738371,30.93,78191.69,0.0,-0.83227,0.00014,14.87182]
[1777786744703,30.93,78191.8,0.0,-0.83227,0.00014,14.87199]
[1777786753477,30.93,78191.87,0.0,-0.83228,0.00014,14.87175]
[1777786759519,30.93,78191.97,0.0,-0.83227,0.00014,14.87195]
[1777786764843,30.93,78192.03,0.0,-0.83227,0.00014,14.87185]
[1777786770593,30.93,78192.03,0.0,-0.83228,0.00014,14.87128]
[1777786782688,30.92,78192.14,0.0,-0.83233,0.00014,14.8662]
[1777786787721,30.92,78192.22,0.0,-0.83233,0.00014,14.86636]
[1777786793763,30.92,78192.26,0.0,-0.83233,0.00014,14.8661]
[1777786799805,30.92,78192.31,0.0,-0.83234,0.00014,14.86594]
[1777786805125,30.92,78192.29,0.0,-0.83235,0.00014,14.86534]
[1777786811892,30.92,78192.3,0.0,-0.83235,0.00014,14.86483]
[1777786816924,30.92,78192.29,0.0,-0.83237,0.00014,14.86396]
[1777786823973,30.91,78192.16,0.0,-0.83242,0.00014,14.86117]
[1777786834044,30.91,78191.71,0.0,-0.83255,0.00014,14.85082]
[1777786841092,30.91,78190.93,0.0,-0.83268,0.00014,14.8436]
[1777786846127,30.9,78190.61,0.0,-0.83273,0.00014,14.8405]
[1777786851162,30.9,78189.92,0.0,-0.83283,0.00014,14.83454]
[1777786861232,30.9,78189.7,0.0,-0.83288,0.00014,14.83205]
[1777786872306,30.9,78188.98,0.0,-0.83299,0.00014,14.82559]
[1777786877344,30.9,78191.88,0.0,-0.8326,0.00014,14.84853]
[1777786885693,30.9,78192.24,0.0,-0.83255,0.00014,14.85094]
[1777786895763,30.9,78194.66,0.0,-0.83227,0.00014,14.86503]
[1777786905833,30.9,78195.4,0.0,-0.83218,0.00014,14.87053]
[1777786910580,30.9,78200.41,0.0,-0.83149,0.00014,14.9105]
[1777786915903,30.9,78200.49,0.0,-0.83149,0.00014,14.9106]
[1777786922662,30.89,78198.85,0.0,-0.83172,0.00014,14.89727]
[1777786932730,30.89,78198.55,0.0,-0.83177,0.00014,14.8942]
[1777786938775,30.89,78197.01,0.0,-0.83199,0.00014,14.8816]
[1777786943810,30.89,78196.44,0.0,-0.83207,0.00014,14.87683]
[1777786951866,30.89,78196.37,0.0,-0.83212,0.00014,14.87134]
[1777786956900,30.89,78197.58,0.0,-0.83195,0.00014,14.88156]
[1777786961937,30.89,78197.23,0.0,-0.83199,0.00014,14.87915]
[1777786968985,30.89,78196.88,0.0,-0.83203,0.00014,14.87671]
[1777786975029,30.9,78196.35,0.0,-0.83209,0.00014,14.87304]
[1777786986399,30.9,78195.86,0.0,-0.83212,0.00014,14.87143]
[1777786992147,30.9,78192.05,0.0,-0.83262,0.00014,14.84221]
[1777786999197,30.9,78189.84,0.0,-0.83293,0.00014,14.82422]
[1777787004232,30.9,78190.93,0.0,-0.83278,0.00014,14.83263]
[1777787010273,30.9,78189.35,0.0,-0.83301,0.00014,14.81967]
[1777787015308,30.9,78190.47,0.0,-0.8329,0.00014,14.82357]
[1777787021352,30.9,78189.96,0.0,-0.83297,0.00014,14.81917]
[1777787026386,30.9,78190.4,0.0,-0.83292,0.00014,14.8224]
[1777787036456,30.9,78190.34,0.0,-0.83294,0.00014,14.82127]
[1777787046819,30.9,78190.94,0.0,-0.83287,0.00014,14.82531]
[1777787056889,30.9,78189.93,0.0,-0.83302,0.00014,14.8163]
[1777787066959,30.89,78189.53,0.0,-0.83309,0.00014,14.81225]
[1777787074729,30.89,78189.02,0.0,-0.83321,0.00014,14.80279]
[1777787079762,30.89,78188.75,0.0,-0.83326,0.00014,14.80024]
[1777787085804,30.89,78188.96,0.0,-0.83324,0.00014,14.80146]
[1777787091849,30.89,78188.81,0.0,-0.83327,0.00014,14.79978]
[1777787097169,30.89,78188.8,0.0,-0.83328,0.00014,14.79923]
[1777787101918,30.89,78182.83,0.0,-0.8341,0.00014,14.75097]
[1777787102931,30.89,78180.49,0.0,-0.83442,0.00014,14.73201]
[1777787108966,30.89,78181.38,0.0,-0.83431,0.00014,14.73866]
[1777787114003,30.89,78182.14,0.0,-0.83421,0.00014,14.74449]
[1777787119042,30.88,78184.29,0.0,-0.83392,0.00014,14.76157]
[1777787124078,30.88,78185.62,0.0,-0.83374,0.00014,14.77205]
[1777787129112,30.88,78185.5,0.0,-0.83376,0.00014,14.771]
[1777787134148,30.89,78186.02,0.0,-0.83371,0.00014,14.77152]
[1777787143212,30.89,78185.7,0.0,-0.83371,0.00014,14.77115]
[1777787151267,30.89,78186.92,0.0,-0.83352,0.00014,14.78238]
[1777787157593,30.89,78186.54,0.0,-0.83357,0.00014,14.77938]
[1777787168386,30.89,78186.87,0.0,-0.83352,0.00014,14.78212]
[1777787177449,30.9,78186.69,0.0,-0.83355,0.00014,14.78076]
[1777787182483,30.9,78190.58,0.0,-0.83301,0.00014,14.81215]
[1777787187802,30.9,78190.69,0.0,-0.83298,0.00014,14.81403]
[1777787198601,30.9,78190.88,0.0,-0.83296,0.00014,14.81288]
[1777787204643,30.9,78191.56,0.0,-0.83285,0.00014,14.81939]
[1777787215720,30.91,78191.55,0.0,-0.83281,0.00014,14.82119]
[1777787220755,30.91,78191.59,0.0,-0.83279,0.00014,14.82233]
[1777787226797,30.91,78191.59,0.0,-0.83278,0.00014,14.82329]
[1777787234852,30.92,78189.69,0.0,-0.83301,0.00014,14.8094]
[1777787243916,30.92,78189.44,0.0,-0.83302,0.00014,14.80884]
[1777787248951,30.92,78189.56,0.0,-0.83299,0.00014,14.81062]
[1777787253986,30.92,78190.12,0.0,-0.83294,0.00014,14.81113]
[1777787259020,30.92,78190.03,0.0,-0.83294,0.00014,14.81125]
[1777787265068,30.93,78189.85,0.0,-0.83294,0.00014,14.81101]
[1777787278434,30.93,78189.7,0.0,-0.83293,0.00014,14.81193]
[1777787284197,30.93,78189.62,0.0,-0.83292,0.00014,14.81223]
[1777787290240,30.94,78189.54,0.0,-0.83292,0.00014,14.81227]
[1777787295273,30.93,78189.92,0.0,-0.83288,0.00014,14.81493]
[1777787300308,30.93,78189.65,0.0,-0.83291,0.00014,14.81287]
[1777787306353,30.94,78189.67,0.0,-0.83289,0.00014,14.81399]
[1777787313399,30.94,78189.63,0.0,-0.83294,0.00014,14.80901]
[1777787318717,30.94,78189.79,0.0,-0.83292,0.00014,14.8099]
[1777787324473,30.94,78189.79,0.0,-0.8329,0.00014,14.81082]
[1777787331524,30.94,78189.63,0.0,-0.83291,0.00014,14.81059]
[1777787336560,30.94,78189.85,0.0,-0.83287,0.00014,14.81306]
[1777787342602,30.94,78189.64,0.0,-0.83289,0.00014,14.8117]
[1777787347639,30.94,78196.16,0.0,-0.83199,0.00014,14.86412]
[1777787353678,30.95,78196.74,0.0,-0.8319,0.00014,14.86968]
[1777787358998,30.95,78195.63,0.0,-0.83203,0.00014,14.86159]
[1777787364756,30.95,78194.84,0.0,-0.83212,0.00014,14.85624]
[1777787370798,30.95,78194.2,0.0,-0.8322,0.00014,14.85158]
[1777787379861,30.95,78193.99,0.0,-0.83227,0.00014,14.84553]
[1777787387917,30.95,78192.75,0.0,-0.83243,0.00014,14.836]
[1777787396980,30.95,78192.15,0.0,-0.83252,0.00014,14.83069]
[1777787402015,30.95,78191.46,0.0,-0.83263,0.00014,14.82424]
[1777787408057,30.95,78191.23,0.0,-0.83268,0.00014,14.82129]
[1777787413091,30.94,78191.01,0.0,-0.83273,0.00014,14.81862]
[1777787419420,30.94,78190.33,0.0,-0.83284,0.00014,14.81194]
[1777787429490,30.94,78190.3,0.0,-0.83288,0.00014,14.81001]
[1777787433232,30.94,78199.35,0.0,-0.83168,0.00014,14.87727]
[1777787434239,30.94,78201.5,0.0,-0.83139,0.00014,14.89438]
[1777787439560,30.94,78205.47,0.0,-0.83085,0.00014,14.92575]
[1777787446324,30.94,78205.47,0.0,-0.83083,0.00014,14.92664]
[1777787447333,30.94,78212.17,0.0,-0.82991,0.00014,14.98034]
[1777787453374,30.94,78214.97,0.0,-0.82951,0.00014,15.00341]
[1777787459701,30.94,78218.89,0.0,-0.82895,0.00014,15.03539]
[1777787465457,30.94,78216.81,0.0,-0.82923,0.00014,15.01951]
[1777787475528,30.95,78220.07,0.0,-0.82875,0.00014,15.04718]
[1777787485598,30.95,78223.64,0.0,-0.82822,0.00014,15.07739]
[1777787491640,30.95,78228.42,0.0,-0.82758,0.00014,15.11167]
[1777787498729,30.95,78228.81,0.0,-0.82751,0.00014,15.11595]
[1777787503764,30.96,78229.81,0.0,-0.82735,0.00014,15.12481]
[1777787508799,30.96,78230.24,0.0,-0.82727,0.00014,15.12913]
[1777787515851,30.96,78232.76,0.0,-0.8269,0.00014,15.15033]
[1777787521890,30.96,78232.3,0.0,-0.82695,0.00014,15.14755]
[1777787526926,30.96,78232.2,0.0,-0.82695,0.00014,15.14748]
[1777787536996,30.97,78231.94,0.0,-0.82696,0.00014,15.14683]
[1777787543038,30.97,78232.04,0.0,-0.82693,0.00014,15.14845]
[1777787549080,30.97,78232.02,0.0,-0.82692,0.00014,15.14908]
[1777787560403,30.98,78231.65,0.0,-0.82699,0.00014,15.14293]
[1777787568213,30.98,78231.73,0.0,-0.82696,0.00014,15.14449]
[1777787578279,30.98,78231.69,0.0,-0.82694,0.00014,15.14543]
[1777787584325,30.98,78231.76,0.0,-0.82692,0.00014,15.14671]
[1777787590613,30.98,78231.97,0.0,-0.82688,0.00014,15.1492]
[1777787600683,30.99,78232.03,0.0,-0.82685,0.00014,15.1508]
[1777787610753,30.99,78232.26,0.0,-0.8268,0.00014,15.15372]
[1777787620823,30.99,78232.31,0.0,-0.82681,0.00014,15.15038]
[1777787629642,30.99,78232.41,0.0,-0.82678,0.00014,15.15213]
[1777787634677,30.99,78232.21,0.0,-0.8268,0.00014,15.15107]
[1777787639712,31.0,78233.42,0.0,-0.82662,0.00014,15.16117]
[1777787644747,31.0,78234.59,0.0,-0.82645,0.00014,15.17093]
[1777787651034,31.0,78234.48,0.0,-0.82646,0.00014,15.1704]
[1777787656832,31.0,78234.08,0.0,-0.82651,0.00014,15.16748]
[1777787663882,31.0,78233.64,0.0,-0.82657,0.00014,15.1642]
[1777787668917,31.0,78233.2,0.0,-0.82663,0.00014,15.1608]
[1777787676973,31.0,78233.17,0.0,-0.82667,0.00014,15.15588]
[1777787682013,31.0,78232.84,0.0,-0.82671,0.00014,15.15333]
[1777787691076,31.0,78232.65,0.0,-0.82674,0.00014,15.1519]
[1777787698126,31.0,78232.82,0.0,-0.82671,0.00014,15.15329]
[1777787703162,31.0,78232.17,0.0,-0.82681,0.00014,15.1481]
[1777787711457,31.0,78231.76,0.0,-0.82686,0.00014,15.14492]
[1777787721527,31.0,78231.81,0.0,-0.82685,0.00014,15.14547]
[1777787731600,31.0,78231.87,0.0,-0.82688,0.00014,15.1414]
[1777787741671,31.0,78231.77,0.0,-0.82689,0.00014,15.141]
[1777787747468,31.0,78231.81,0.0,-0.82688,0.00014,15.14157]
[1777787753511,31.0,78231.48,0.0,-0.82692,0.00014,15.13927]
[1777787761813,31.0,78231.82,0.0,-0.82686,0.00014,15.14246]
[1777787767612,31.0,78231.74,0.0,-0.82687,0.00014,15.14213]
[1777787773650,31.01,78232.02,0.0,-0.82682,0.00014,15.14466]
[1777787780702,31.01,78232.08,0.0,-0.82681,0.00014,15.14547]
[1777787789764,31.01,78232.14,0.0,-0.82679,0.00014,15.14636]
[1777787799834,31.01,78231.88,0.0,-0.82686,0.00014,15.13997]
[1777787805877,31.01,78231.74,0.0,-0.82687,0.00014,15.13917]
[1777787810911,31.01,78231.69,0.0,-0.82688,0.00014,15.13903]
[1777787816955,31.01,78231.66,0.0,-0.82687,0.00014,15.13911]
[1777787822234,31.01,78232.09,0.0,-0.82681,0.00014,15.14278]
[1777787828033,31.01,78232.83,0.0,-0.8267,0.00014,15.14893]
[1777787833069,31.01,78232.39,0.0,-0.82676,0.00014,15.14562]
[1777787838105,31.01,78232.76,0.0,-0.8267,0.00014,15.14877]
[1777787843139,31.01,78232.83,0.0,-0.82669,0.00014,15.14951]
[1777787853206,31.01,78232.87,0.0,-0.82672,0.00014,15.14532]
[1777787858244,31.01,78232.6,0.0,-0.82676,0.00014,15.1433]
[1777787870373,31.01,78232.28,0.0,-0.8268,0.00014,15.14106]
[1777787876420,31.01,78232.04,0.0,-0.82683,0.00014,15.13928]
[1777787882655,31.01,78231.93,0.0,-0.82684,0.00014,15.13853]
[1777787889511,31.01,78231.94,0.0,-0.82684,0.00014,15.13874]
[1777787896560,31.02,78232.4,0.0,-0.82677,0.00014,15.1425]
[1777787902795,31.02,78232.31,0.0,-0.82678,0.00014,15.14186]
[1777787908646,31.02,78240.52,0.0,-0.82563,0.00014,15.20731]
[1777787909655,31.02,78242.85,0.0,-0.82531,0.00014,15.22579]
[1777787914687,31.01,78237.4,0.0,-0.82612,0.00014,15.17726]
[1777787919723,31.01,78235.37,0.0,-0.82641,0.00014,15.16077]
[1777787927779,31.01,78233.79,0.0,-0.82664,0.00014,15.1477]
[1777787933005,31.01,78230.66,0.0,-0.82708,0.00014,15.12252]
[1777787943075,31.01,78229.06,0.0,-0.82731,0.00014,15.10937]
[1777787950944,31.01,78228.87,0.0,-0.82734,0.00014,15.10754]
[1777787955979,31.01,78228.22,0.0,-0.82744,0.00014,15.10217]
[1777787961016,31.01,78227.6,0.0,-0.82753,0.00014,15.09702]
[1777787970079,31.01,78227.57,0.0,-0.82754,0.00014,15.09643]
[1777787980146,31.01,78227.06,0.0,-0.82765,0.00014,15.08717]
[1777787987197,31.01,78227.23,0.0,-0.82764,0.00014,15.08828]
[1777787993425,31.01,78227.25,0.0,-0.82764,0.00014,15.08825]
[1777788001293,31.01,78227.25,0.0,-0.82764,0.00014,15.08799]
[1777788006333,31.01,78223.64,0.0,-0.82814,0.00014,15.05914]
[1777788011366,31.01,78222.97,0.0,-0.82824,0.00014,15.05381]
[1777788016404,31.01,78223.45,0.0,-0.82817,0.00014,15.05757]
[1777788023454,31.01,78222.76,0.0,-0.82827,0.00014,15.05179]
[1777788028488,31.01,78221.01,0.0,-0.82852,0.00014,15.03761]
[1777788033708,31.0,78221.19,0.0,-0.82854,0.00014,15.03415]
[1777788039566,31.0,78222.12,0.0,-0.82841,0.00014,15.04156]
[1777788044601,31.01,78220.64,0.0,-0.82861,0.00014,15.02992]
[1777788047623,31.01,78217.66,0.0,-0.82902,0.00014,15.00641]
[1777788053850,31.01,78219.37,0.0,-0.82877,0.00014,15.02067]
[1777788059720,31.01,78220.66,0.0,-0.82858,0.00014,15.03162]
[1777788064755,31.01,78221.91,0.0,-0.8284,0.00014,15.04217]
[1777788070799,31.01,78221.43,0.0,-0.82845,0.00014,15.03908]
[1777788075834,31.01,78219.68,0.0,-0.82868,0.00014,15.02574]
[1777788080867,31.01,78218.36,0.0,-0.82885,0.00014,15.01581]
[1777788085902,31.02,78216.82,0.0,-0.82906,0.00014,15.00408]
[1777788094178,31.01,78208.83,0.0,-0.83021,0.00014,14.93512]
[1777788100000,31.01,78206.49,0.0,-0.83054,0.00014,14.916]
[1777788106042,31.01,78205.4,0.0,-0.8307,0.00014,14.907]
[1777788112085,31.01,78203.02,0.0,-0.83103,0.00014,14.88788]
[1777788122155,31.01,78202.62,0.0,-0.83108,0.00014,14.88472]
[1777788127190,31.01,78201.57,0.0,-0.83122,0.00014,14.87649]
[1777788132223,31.01,78201.61,0.0,-0.83122,0.00014,14.877]
[1777788137263,31.01,78201.59,0.0,-0.83121,0.00014,14.87706]
[1777788144527,31.01,78201.89,0.0,-0.83117,0.00014,14.87979]
[1777788154597,31.02,78202.05,0.0,-0.83118,0.00014,14.87679]
[1777788162437,31.02,78202.15,0.0,-0.83115,0.00014,14.87808]
[1777788167472,31.02,78202.24,0.0,-0.83114,0.00014,14.8791]
[1777788172507,31.02,78202.08,0.0,-0.83115,0.00014,14.87816]
[1777788181571,31.02,78202.37,0.0,-0.8311,0.00014,14.88104]
[1777788183585,31.02,78188.6,0.0,-0.83299,0.00014,14.77114]
[1777788184592,31.02,78187.83,0.0,-0.8331,0.00014,14.76501]
[1777788190634,31.02,78186.76,0.0,-0.83324,0.00014,14.75658]
[1777788198693,31.02,78186.72,0.0,-0.83324,0.00014,14.75639]
[1777788203726,31.02,78186.39,0.0,-0.83329,0.00014,14.75388]
[1777788209767,31.02,78190.28,0.0,-0.83275,0.00014,14.78496]
[1777788215017,31.02,78189.52,0.0,-0.8329,0.00014,14.77402]
[1777788220844,31.02,78189.11,0.0,-0.83296,0.00014,14.77067]
[1777788225879,31.02,78187.45,0.0,-0.83319,0.00014,14.75736]
[1777788231922,31.02,78186.88,0.0,-0.83326,0.00014,14.75285]
[1777788235157,31.02,78181.71,0.0,-0.83397,0.00014,14.71175]
[1777788241995,31.02,78179.92,0.0,-0.8342,0.00014,14.69784]
[1777788247041,31.02,78179.93,0.0,-0.8342,0.00014,14.69824]
[1777788252076,31.02,78180.5,0.0,-0.83411,0.00014,14.70314]
[1777788259131,31.02,78181.11,0.0,-0.83402,0.00014,14.70859]
[1777788264159,31.02,78181.68,0.0,-0.83393,0.00014,14.71351]
[1777788269195,31.03,78182.17,0.0,-0.83386,0.00014,14.7178]
[1777788274231,31.03,78182.35,0.0,-0.83387,0.00014,14.7148]
[1777788282286,31.03,78181.95,0.0,-0.83391,0.00014,14.71231]
[1777788288328,31.03,78182.27,0.0,-0.83386,0.00014,14.7154]
[1777788293363,31.03,78182.39,0.0,-0.83384,0.00014,14.71681]
[1777788300412,31.03,78182.51,0.0,-0.83381,0.00014,14.7184]
[1777788305649,31.03,78186.58,0.0,-0.83325,0.00014,14.75129]
[1777788313504,31.03,78185.77,0.0,-0.83335,0.00014,14.74526]
[1777788321621,31.03,78185.28,0.0,-0.83341,0.00014,14.74181]
[1777788322580,31.04,78167.56,0.0,-0.83581,0.00014,14.60075]
[1777788323584,31.04,78143.65,0.0,-0.83901,0.00013,14.41027]
[1777788328619,31.04,78143.25,0.0,-0.83904,0.00013,14.40837]
[1777788333654,31.04,78147.22,0.0,-0.83856,0.00013,14.43515]
[1777788339697,31.04,78147.21,0.0,-0.83857,0.00013,14.43446]
[1777788345740,31.04,78147.02,0.0,-0.8386,0.00013,14.43232]
[1777788351780,31.03,78146.85,0.0,-0.83864,0.00013,14.43034]
[1777788356008,31.04,78153.19,0.0,-0.83778,0.00013,14.48128]
[1777788361852,31.04,78152.51,0.0,-0.83787,0.00013,14.47623]
[1777788370914,31.04,78152.91,0.0,-0.83781,0.00013,14.47975]
[1777788376147,31.04,78156.31,0.0,-0.83735,0.00013,14.50701]
[1777788378968,31.04,78161.25,0.0,-0.83669,0.00013,14.54633]
[1777788385012,31.04,78161.23,0.0,-0.8367,0.00013,14.54574]
[1777788390046,31.04,78157.5,0.0,-0.8372,0.00013,14.51579]
[1777788395081,31.04,78157.49,0.0,-0.83725,0.00013,14.51081]
[1777788400116,31.04,78158.41,0.0,-0.83712,0.00013,14.51811]
[1777788405150,31.04,78158.55,0.0,-0.83711,0.00013,14.51909]
[1777788412200,31.03,78158.77,0.0,-0.83708,0.00013,14.52051]
[1777788419249,31.03,78158.85,0.0,-0.83708,0.00013,14.52073]
[1777788425291,31.03,78158.95,0.0,-0.83708,0.00013,14.52099]
[1777788436569,31.03,78159.25,0.0,-0.83705,0.00013,14.52241]
[1777788442412,31.03,78151.15,0.0,-0.83815,0.00013,14.45724]
[1777788447446,31.03,78148.01,0.0,-0.83857,0.00013,14.43224]
[1777788453491,31.03,78147.96,0.0,-0.83861,0.00013,14.42715]
[1777788458523,31.03,78148.03,0.0,-0.83861,0.00013,14.42743]
[1777788464565,31.03,78148.27,0.0,-0.83857,0.00013,14.42959]
[1777788469600,31.03,78148.82,0.0,-0.8385,0.00013,14.43418]
[1777788474636,31.03,78149.11,0.0,-0.83845,0.00013,14.43671]
[1777788479670,31.03,78152.69,0.0,-0.83797,0.00013,14.46532]
[1777788484706,31.03,78154.16,0.0,-0.83778,0.00013,14.47695]
[1777788489741,31.03,78154.05,0.0,-0.83779,0.00013,14.47594]
[1777788495781,31.03,78153.93,0.0,-0.83784,0.00013,14.47333]
[1777788502832,31.02,78153.52,0.0,-0.83793,0.00013,14.46809]
[1777788508875,31.02,78152.19,0.0,-0.83814,0.00013,14.45579]
[1777788517133,31.01,78152.46,0.0,-0.83818,0.00013,14.45085]
[1777788522975,31.01,78151.26,0.0,-0.83837,0.00013,14.43958]
[1777788524986,31.01,78144.41,0.0,-0.83929,0.00013,14.38435]
[1777788527203,31.01,78143.57,0.0,-0.83941,0.00013,14.37726]
[1777788533044,31.01,78141.54,0.0,-0.8397,0.00013,14.36003]
[1777788534051,31.01,78136.43,0.0,-0.84038,0.00013,14.31909]
[1777788539089,31.0,78135.65,0.0,-0.84049,0.00013,14.31248]
[1777788544121,31.0,78135.0,0.0,-0.84059,0.00013,14.30692]
[1777788549157,31.0,78137.25,0.0,-0.84029,0.00013,14.32454]
[1777788554193,31.0,78133.57,0.0,-0.84079,0.00013,14.29492]
[1777788565269,31.0,78134.53,0.0,-0.84066,0.00013,14.30232]
[1777788572318,31.0,78137.85,0.0,-0.84027,0.00013,14.32385]
[1777788577553,31.0,78139.28,0.0,-0.84008,0.00013,14.33517]
[1777788587623,31.0,78136.67,0.0,-0.84043,0.00013,14.31429]
[1777788594472,31.0,78132.64,0.0,-0.84096,0.00013,14.28228]
[1777788600515,31.0,78132.28,0.0,-0.841,0.00013,14.27955]
[1777788605551,31.0,78130.49,0.0,-0.84124,0.00013,14.26544]
[1777788614613,31.0,78130.43,0.0,-0.84124,0.00013,14.26519]
[1777788617834,31.0,78140.83,0.0,-0.83986,0.00013,14.34828]
[1777788618646,31.0,78140.83,0.0,-0.83986,0.00013,14.34817]
[1777788620655,31.0,78147.61,0.0,-0.83896,0.00013,14.402]
[1777788626697,31.0,78148.31,0.0,-0.83889,0.00013,14.40654]
[1777788633747,31.0,78149.91,0.0,-0.83873,0.00013,14.41325]
[1777788636768,31.0,78144.57,0.0,-0.83946,0.00013,14.37018]
[1777788642811,31.0,78144.07,0.0,-0.83953,0.00013,14.3656]
[1777788647848,30.99,78144.5,0.0,-0.83948,0.00013,14.3686]
[1777788652883,30.99,78144.75,0.0,-0.83946,0.00013,14.37019]
[1777788658114,30.99,78145.02,0.0,-0.83943,0.00013,14.37196]
[1777788663960,30.99,78144.41,0.0,-0.83951,0.00013,14.36668]
[1777788672016,30.99,78145.34,0.0,-0.8394,0.00013,14.37357]
[1777788678058,30.99,78145.63,0.0,-0.83937,0.00013,14.37549]
[1777788683092,30.99,78145.64,0.0,-0.83937,0.00013,14.37526]
[1777788688325,30.99,78145.95,0.0,-0.83934,0.00013,14.37742]
[1777788694169,30.99,78145.49,0.0,-0.83944,0.00013,14.36857]
[1777788699205,30.99,78144.35,0.0,-0.8396,0.00013,14.35923]
[1777788704242,30.99,78144.21,0.0,-0.83962,0.00013,14.35794]
[1777788710282,30.99,78143.56,0.0,-0.83971,0.00013,14.35259]
[1777788718535,30.99,78144.2,0.0,-0.83963,0.00013,14.35749]
[1777788728604,30.99,78144.14,0.0,-0.83964,0.00013,14.35675]
[1777788738675,30.98,78144.12,0.0,-0.83965,0.00013,14.35629]
[1777788747543,30.98,78144.09,0.0,-0.83966,0.00013,14.35588]
[1777788756606,30.98,78144.41,0.0,-0.83966,0.00013,14.3535]
[1777788761640,30.98,78144.08,0.0,-0.8397,0.00013,14.35089]
[1777788768885,30.98,78145.05,0.0,-0.83957,0.00013,14.35881]
[1777788774730,30.98,78145.33,0.0,-0.83953,0.00013,14.36127]
[1777788779767,30.99,78147.07,0.0,-0.83929,0.00013,14.37543]
[1777788784801,30.99,78146.69,0.0,-0.83934,0.00013,14.3726]
[1777788790843,30.99,78146.62,0.0,-0.83934,0.00013,14.37232]
[1777788795878,30.99,78146.42,0.0,-0.83937,0.00013,14.37097]
[1777788800914,30.99,78145.2,0.0,-0.83952,0.00013,14.36149]
[1777788805948,30.99,78140.71,0.0,-0.84012,0.00013,14.326]
[1777788810983,30.99,78138.87,0.0,-0.84035,0.00013,14.31175]
[1777788816020,30.99,78137.25,0.0,-0.8406,0.00013,14.29442]
[1777788821056,30.99,78135.28,0.0,-0.84086,0.00013,14.27914]
[1777788826090,30.99,78134.45,0.0,-0.84096,0.00013,14.27296]
[1777788831125,30.99,78133.6,0.0,-0.84106,0.00013,14.2666]
[1777788839376,30.99,78132.66,0.0,-0.84118,0.00013,14.25974]
[1777788845223,31.0,78127.41,0.0,-0.84186,0.00013,14.21838]
[1777788850258,31.0,78126.95,0.0,-0.84191,0.00013,14.21536]
[1777788855293,31.0,78127.11,0.0,-0.84188,0.00013,14.21735]
[1777788860329,31.0,78125.18,0.0,-0.84212,0.00013,14.20271]
[1777788865364,31.0,78126.85,0.0,-0.84189,0.00013,14.21683]
[1777788870400,31.0,78124.52,0.0,-0.84218,0.00013,14.19901]
[1777788876442,31.01,78122.17,0.0,-0.84251,0.00013,14.17658]
[1777788885506,31.01,78118.99,0.0,-0.8429,0.00013,14.15311]
[1777788896584,31.02,78118.88,0.0,-0.84288,0.00013,14.15457]
[1777788901619,31.02,78117.62,0.0,-0.84302,0.00013,14.14555]
[1777788906654,31.02,78122.55,0.0,-0.84236,0.00013,14.18599]
[1777788908668,31.02,78125.11,0.0,-0.84201,0.00013,14.2067]
[1777788913703,31.02,78120.84,0.0,-0.84257,0.00013,14.1733]
[1777788918739,31.02,78120.35,0.0,-0.84262,0.00013,14.17014]
[1777788923773,31.02,78119.54,0.0,-0.84271,0.00013,14.1644]
[1777788930008,31.03,78119.28,0.0,-0.84273,0.00013,14.16331]
[1777788935857,31.03,78119.02,0.0,-0.84279,0.00013,14.15707]
[1777788944921,31.03,78119.17,0.0,-0.84275,0.00013,14.1596]
[1777788950149,31.03,78117.96,0.0,-0.8429,0.00013,14.15067]
[1777788958016,31.04,78118.0,0.0,-0.84287,0.00013,14.15218]
[1777788963052,31.04,78118.12,0.0,-0.84285,0.00013,14.15388]
[1777788968087,31.04,78119.33,0.0,-0.84267,0.00013,14.16422]
[1777788973122,31.04,78119.26,0.0,-0.84267,0.00013,14.16432]
[1777788980359,31.04,78118.56,0.0,-0.84275,0.00013,14.15968]
[1777788990460,31.04,78118.6,0.0,-0.84272,0.00013,14.16135]
[1777788996289,31.05,78118.35,0.0,-0.84278,0.00013,14.15532]
[1777789002330,31.05,78118.03,0.0,-0.84281,0.00013,14.15354]
[1777789007364,31.05,78118.62,0.0,-0.84272,0.00013,14.15887]
[1777789017432,31.05,78118.66,0.0,-0.8427,0.00013,14.16035]
[1777789024484,31.05,78118.69,0.0,-0.84268,0.00013,14.16136]
[1777789034770,31.06,78118.01,0.0,-0.84275,0.00013,14.15712]
[1777789044839,31.06,78118.23,0.0,-0.84272,0.00013,14.15891]
[1777789054909,31.06,78118.4,0.0,-0.84272,0.00013,14.15667]
[1777789060739,31.06,78118.28,0.0,-0.84272,0.00013,14.15652]
[1777789067786,31.06,78117.97,0.0,-0.84277,0.00013,14.15363]
[1777789072823,31.06,78117.4,0.0,-0.84285,0.00013,14.14863]
[1777789077857,31.06,78117.63,0.0,-0.84283,0.00013,14.14998]
[1777789085119,31.06,78117.84,0.0,-0.84282,0.00013,14.15081]
[1777789095189,31.05,78118.13,0.0,-0.8428,0.00013,14.15199]
[1777789101018,31.05,78120.18,0.0,-0.84254,0.00013,14.16775]
[1777789106052,31.05,78119.13,0.0,-0.84269,0.00013,14.15867]
[1777789115331,31.05,78119.79,0.0,-0.84267,0.00013,14.15772]
[1777789121157,31.05,78119.46,0.0,-0.84272,0.00013,14.1543]
[1777789132232,31.04,78119.38,0.0,-0.84276,0.00013,14.15236]
[1777789137270,31.04,78119.36,0.0,-0.84276,0.00013,14.15185]
[1777789145541,31.04,78119.09,0.0,-0.8428,0.00013,14.14956]
[1777789151368,31.04,78119.01,0.0,-0.84282,0.00013,14.14862]
[1777789156403,31.04,78118.85,0.0,-0.84284,0.00013,14.14709]
[1777789161439,31.04,78117.24,0.0,-0.84306,0.00013,14.13404]
[1777789167480,31.04,78117.86,0.0,-0.84298,0.00013,14.13853]
[1777789172515,31.04,78117.7,0.0,-0.84305,0.00013,14.13225]
[1777789177550,31.04,78117.82,0.0,-0.84303,0.00013,14.13318]
[1777789182585,31.04,78115.19,0.0,-0.84339,0.00013,14.11191]
[1777789188627,31.04,78116.01,0.0,-0.84328,0.00013,14.11848]
[1777789195892,31.04,78115.95,0.0,-0.84328,0.00013,14.11821]
[1777789201721,31.04,78116.92,0.0,-0.84315,0.00013,14.12613]
[1777789206754,31.04,78116.21,0.0,-0.84325,0.00013,14.12011]
[1777789211789,31.04,78116.6,0.0,-0.8432,0.00013,14.12285]
[1777789226109,31.04,78115.91,0.0,-0.84331,0.00013,14.11648]
[1777789236182,31.03,78116.05,0.0,-0.84334,0.00013,14.11216]
[1777789243006,31.03,78116.55,0.0,-0.84328,0.00013,14.11582]
[1777789249048,31.03,78116.65,0.0,-0.84328,0.00013,14.11629]
[1777789254083,31.03,78117.08,0.0,-0.84322,0.00013,14.11943]
[1777789260125,31.03,78116.16,0.0,-0.84335,0.00013,14.1118]
[1777789265160,31.03,78116.27,0.0,-0.84334,0.00013,14.11245]
[1777789270194,31.03,78116.44,0.0,-0.84332,0.00013,14.11358]
[1777789276461,31.03,78116.7,0.0,-0.84329,0.00013,14.11531]
[1777789285299,31.03,78117.78,0.0,-0.84316,0.00013,14.12345]
[1777789290335,31.03,78117.52,0.0,-0.8432,0.00013,14.1211]
[1777789296603,31.03,78117.53,0.0,-0.84324,0.00013,14.11604]
[1777789304433,31.03,78117.79,0.0,-0.84322,0.00013,14.11771]
[1777789316743,31.03,78118.04,0.0,-0.84319,0.00013,14.11907]
[1777789325582,31.02,78118.26,0.0,-0.84317,0.00013,14.12035]
[1777789336887,31.02,78118.25,0.0,-0.84318,0.00013,14.11976]
[1777789342700,31.02,78118.51,0.0,-0.84315,0.00013,14.12158]
[1777789347736,31.02,78118.27,0.0,-0.84319,0.00013,14.11948]
[1777789350757,31.02,78112.79,0.0,-0.84391,0.00013,14.07572]
[1777789355793,31.02,78114.6,0.0,-0.84371,0.00013,14.0854]
[1777789361833,31.02,78115.4,0.0,-0.8436,0.00013,14.09182]
[1777789366870,31.02,78118.14,0.0,-0.84324,0.00013,14.11366]
[1777789377167,31.02,78122.05,0.0,-0.84273,0.00013,14.14481]
[1777789382992,31.02,78121.44,0.0,-0.84281,0.00013,14.13988]
[1777789391047,31.02,78120.41,0.0,-0.84295,0.00013,14.13168]
[1777789396082,31.02,78118.35,0.0,-0.84322,0.00013,14.11526]
[1777789401117,31.02,78117.57,0.0,-0.84332,0.00013,14.10883]
[1777789406152,31.02,78118.09,0.0,-0.84328,0.00013,14.11176]
[1777789414207,31.02,78117.68,0.0,-0.84341,0.00013,14.10168]
[1777789420250,31.01,78118.8,0.0,-0.84328,0.00013,14.10916]
[1777789426292,31.01,78118.98,0.0,-0.84328,0.00013,14.10909]
[1777789432333,31.01,78118.75,0.0,-0.84334,0.00013,14.10576]
[1777789437591,31.0,78118.71,0.0,-0.84337,0.00013,14.10397]
[1777789444417,31.0,78118.93,0.0,-0.84337,0.00013,14.10402]
[1777789451469,31.0,78117.45,0.0,-0.84359,0.00013,14.09058]
[1777789456503,30.99,78117.71,0.0,-0.84358,0.00013,14.09153]
[1777789463553,30.99,78116.69,0.0,-0.84374,0.00013,14.08192]
[1777789475634,30.99,78115.29,0.0,-0.844,0.00013,14.06362]
[1777789480672,30.98,78113.99,0.0,-0.84418,0.00013,14.05239]
[1777789486714,30.98,78113.84,0.0,-0.84422,0.00013,14.05028]
[1777789491750,30.98,78113.44,0.0,-0.84428,0.00013,14.04641]
[1777789498011,30.98,78113.71,0.0,-0.84426,0.00013,14.04778]
[1777789503837,30.98,78106.14,0.0,-0.84526,0.00013,13.98668]
[1777789508872,30.98,78106.28,0.0,-0.84525,0.00013,13.98756]
[1777789513904,30.98,78105.84,0.0,-0.84531,0.00013,13.98387]
[1777789518941,30.98,78106.04,0.0,-0.84529,0.00013,13.98534]
[1777789523974,30.98,78102.6,0.0,-0.84574,0.00013,13.95777]
[1777789529009,30.98,78101.68,0.0,-0.84586,0.00013,13.95041]
[1777789534043,30.98,78098.02,0.0,-0.84637,0.00013,13.91639]
[1777789537068,30.98,78091.75,0.0,-0.84719,0.00013,13.86648]
[1777789538074,30.98,78091.19,0.0,-0.84726,0.00013,13.86213]
[1777789543112,30.98,78091.65,0.0,-0.84719,0.00013,13.86649]
[1777789548362,30.98,78081.47,0.0,-0.84849,0.00013,13.78616]
[1777789550174,30.98,78080.93,0.0,-0.84855,0.00013,13.78239]
[1777789555208,30.98,78080.11,0.0,-0.84863,0.00013,13.77729]
[1777789562259,30.99,78078.72,0.0,-0.84878,0.00013,13.76819]
[1777789567293,30.99,78077.18,0.0,-0.84895,0.00013,13.75736]
[1777789572329,30.99,78075.22,0.0,-0.84918,0.00013,13.7432]
[1777789577363,31.0,78071.67,0.0,-0.84961,0.00013,13.71646]
[1777789582398,31.0,78073.76,0.0,-0.84931,0.00013,13.73474]
[1777789587434,31.0,78076.29,0.0,-0.84896,0.00013,13.7564]
[1777789592468,31.01,78075.48,0.0,-0.84909,0.00013,13.74649]
[1777789597503,31.01,78075.45,0.0,-0.84907,0.00013,13.74767]
[1777789602538,31.01,78075.24,0.0,-0.84907,0.00013,13.74739]
[1777789608790,31.02,78075.2,0.0,-0.84904,0.00013,13.749]
[1777789614622,31.02,78081.46,0.0,-0.84821,0.00013,13.80046]
[1777789619659,31.02,78082.72,0.0,-0.84804,0.00013,13.81135]
[1777789625699,31.02,78080.77,0.0,-0.84827,0.00013,13.79675]
[1777789630734,31.03,78082.31,0.0,-0.84805,0.00013,13.81017]
[1777789632748,31.03,78076.83,0.0,-0.84875,0.00013,13.76732]
[1777789637783,31.03,78073.92,0.0,-0.84908,0.00013,13.74645]
[1777789643825,31.04,78073.95,0.0,-0.84904,0.00013,13.74903]
[1777789649071,31.04,78073.78,0.0,-0.84903,0.00013,13.74959]
[1777789655911,31.05,78073.88,0.0,-0.84901,0.00013,13.74828]
[1777789662961,31.05,78073.78,0.0,-0.84898,0.00013,13.75024]
[1777789669211,31.06,78074.87,0.0,-0.8488,0.00013,13.76125]
[1777789674038,31.06,78085.85,0.0,-0.84737,0.00013,13.84959]
[1777789679072,31.06,78087.43,0.0,-0.84716,0.00013,13.86258]
[1777789684108,31.06,78087.12,0.0,-0.8472,0.00013,13.86032]
[1777789689142,31.06,78085.47,0.0,-0.84741,0.00013,13.84734]
[1777789694177,31.06,78083.23,0.0,-0.8477,0.00013,13.82969]
[1777789699213,31.06,78082.58,0.0,-0.84778,0.00013,13.82467]
[1777789706262,31.06,78082.34,0.0,-0.8478,0.00013,13.82295]
[1777789712304,31.06,78081.42,0.0,-0.84796,0.00013,13.81092]
[1777789717339,31.06,78082.26,0.0,-0.84785,0.00013,13.81765]
[1777789723381,31.06,78081.72,0.0,-0.84792,0.00013,13.81334]
[1777789729634,31.06,78081.38,0.0,-0.84797,0.00013,13.81062]
[1777789735464,31.06,78087.41,0.0,-0.84718,0.00013,13.85898]
[1777789740500,31.07,78087.63,0.0,-0.84714,0.00013,13.86152]
[1777789746545,31.07,78086.8,0.0,-0.84724,0.00013,13.85555]
[1777789751578,31.07,78084.16,0.0,-0.84757,0.00013,13.83508]
[1777789756612,31.07,78084.08,0.0,-0.84757,0.00013,13.83502]
[1777789762655,31.07,78082.64,0.0,-0.84774,0.00013,13.82431]
[1777789769918,31.07,78082.84,0.0,-0.8477,0.00013,13.82681]
[1777789775745,31.07,78081.28,0.0,-0.84794,0.00013,13.81009]
[1777789780781,31.07,78081.58,0.0,-0.84789,0.00013,13.81317]
[1777789785817,31.08,78081.58,0.0,-0.84787,0.00013,13.81391]
[1777789793872,31.08,78081.86,0.0,-0.84781,0.00013,13.81756]
[1777789800128,31.08,78082.92,0.0,-0.84766,0.00013,13.82695]
[1777789810197,31.08,78083.07,0.0,-0.84762,0.00013,13.82973]
[1777789816027,31.09,78086.69,0.0,-0.84713,0.00013,13.85949]
[1777789821063,31.09,78088.39,0.0,-0.84691,0.00013,13.87294]
[1777789827105,31.09,78088.16,0.0,-0.84695,0.00013,13.87053]
[1777789832140,31.08,78087.3,0.0,-0.84711,0.00013,13.85843]
[1777789837176,31.08,78089.19,0.0,-0.84687,0.00013,13.87348]
[1777789846239,31.09,78090.78,0.0,-0.84664,0.00013,13.88732]
[1777789847246,31.09,78096.23,0.0,-0.84593,0.00013,13.93078]
[1777789857315,31.09,78100.92,0.0,-0.84531,0.00013,13.96864]
[1777789862352,31.09,78105.02,0.0,-0.84477,0.00013,14.00153]
[1777789868394,31.09,78106.78,0.0,-0.84454,0.00013,14.01592]
[1777789873428,31.09,78108.12,0.0,-0.84436,0.00013,14.02688]
[1777789881486,31.09,78109.08,0.0,-0.84422,0.00013,14.03496]
[1777789890757,31.09,78111.9,0.0,-0.84385,0.00013,14.05787]
[1777789900828,31.09,78112.51,0.0,-0.8438,0.00013,14.0583]
[1777789910897,31.09,78113.53,0.0,-0.84366,0.00013,14.06683]
[1777789920967,31.09,78114.26,0.0,-0.84356,0.00013,14.073]
[1777789928818,31.1,78115.06,0.0,-0.84345,0.00013,14.07964]
[1777789935867,31.1,78116.96,0.0,-0.8432,0.00013,14.09489]
[1777789941156,31.1,78117.13,0.0,-0.84317,0.00013,14.09634]
[1777789946944,31.1,78120.12,0.0,-0.84278,0.00013,14.12016]
[1777789949965,31.1,78131.77,0.0,-0.84123,0.00013,14.21326]
[1777789951226,31.1,78132.87,0.0,-0.84113,0.00013,14.21715]
[1777789957016,31.1,78133.45,0.0,-0.84105,0.00013,14.22176]
[1777789962053,31.1,78131.32,0.0,-0.84134,0.00013,14.20479]
[1777789970106,31.1,78132.28,0.0,-0.84121,0.00013,14.21239]
[1777789975141,31.1,78131.58,0.0,-0.8413,0.00013,14.20681]
[1777789981438,31.1,78131.13,0.0,-0.84136,0.00013,14.20327]
[1777789991508,31.1,78131.75,0.0,-0.84128,0.00013,14.20826]
[1777789993269,31.1,78135.58,0.0,-0.84076,0.00013,14.23941]
[1777789998305,31.1,78135.81,0.0,-0.8407,0.00013,14.24273]
[1777790004349,31.1,78136.76,0.0,-0.84055,0.00013,14.25186]
[1777790011398,31.11,78135.0,0.0,-0.8408,0.00013,14.23474]
[1777790016433,31.11,78135.92,0.0,-0.84065,0.00013,14.24319]
[1777790021725,31.11,78137.89,0.0,-0.84037,0.00013,14.25993]
[1777790029524,31.12,78139.75,0.0,-0.8401,0.00013,14.27633]
[1777790035566,31.12,78141.53,0.0,-0.83984,0.00013,14.29157]
[1777790040600,31.12,78142.42,0.0,-0.83971,0.00013,14.29951]
[1777790045636,31.12,78140.94,0.0,-0.83989,0.00013,14.28857]
[1777790050671,31.12,78140.28,0.0,-0.83997,0.00013,14.28426]
[1777790055706,31.13,78138.02,0.0,-0.84025,0.00013,14.26714]
[1777790060741,31.13,78135.93,0.0,-0.84051,0.00013,14.25137]
[1777790065776,31.13,78136.26,0.0,-0.84046,0.00013,14.25472]
[1777790070811,31.13,78133.23,0.0,-0.84085,0.00013,14.23146]
[1777790075848,31.13,78132.64,0.0,-0.84095,0.00013,14.22276]
[1777790080880,31.13,78137.27,0.0,-0.84032,0.00013,14.26029]
[1777790085916,31.14,78135.84,0.0,-0.8405,0.00013,14.24962]
[1777790089945,31.14,78130.11,0.0,-0.84125,0.00013,14.20479]
[1777790094979,31.14,78128.47,0.0,-0.84145,0.00013,14.19293]
[1777790100018,31.14,78127.1,0.0,-0.84161,0.00013,14.18315]
[1777790107066,31.15,78125.81,0.0,-0.84176,0.00013,14.17434]
[1777790112366,31.15,78124.66,0.0,-0.84189,0.00013,14.16638]
[1777790118144,31.15,78124.12,0.0,-0.84194,0.00013,14.16302]
[1777790123179,31.15,78123.59,0.0,-0.842,0.00013,14.15969]
[1777790128214,31.15,78124.48,0.0,-0.84186,0.00013,14.16772]
[1777790134256,31.16,78123.91,0.0,-0.84197,0.00013,14.15929]
[1777790139291,31.16,78128.09,0.0,-0.84141,0.00013,14.19267]
[1777790147348,31.16,78127.58,0.0,-0.84146,0.00013,14.18952]
[1777790152646,31.16,78126.21,0.0,-0.84163,0.00013,14.17929]
[1777790162720,31.16,78124.5,0.0,-0.84183,0.00013,14.1671]
[1777790168495,31.16,78130.06,0.0,-0.84108,0.00013,14.21215]
[1777790174537,31.17,78126.94,0.0,-0.84148,0.00013,14.18841]
[1777790180580,31.17,78126.16,0.0,-0.84156,0.00013,14.18324]
[1777790185614,31.17,78125.48,0.0,-0.84164,0.00013,14.17866]
[1777790190648,31.17,78124.64,0.0,-0.84174,0.00013,14.17279]
[1777790195683,31.17,78123.8,0.0,-0.84188,0.00013,14.16203]
[1777790202997,31.18,78123.33,0.0,-0.84192,0.00013,14.1593]
[1777790209782,31.18,78122.48,0.0,-0.84202,0.00013,14.15351]
[1777790214818,31.18,78122.3,0.0,-0.84203,0.00013,14.1527]
[1777790223137,31.18,78118.23,0.0,-0.84255,0.00013,14.12131]
[1777790228915,31.18,78116.6,0.0,-0.84275,0.00013,14.10924]
[1777790234958,31.19,78117.38,0.0,-0.84263,0.00013,14.11631]
[1777790239991,31.19,78117.94,0.0,-0.84256,0.00013,14.12103]
[1777790253347,31.19,78119.25,0.0,-0.84243,0.00013,14.1265]
[1777790259124,31.19,78119.45,0.0,-0.84239,0.00013,14.12849]
[1777790269191,31.19,78119.45,0.0,-0.84238,0.00013,14.12909]
[1777790279262,31.19,78119.65,0.0,-0.84234,0.00013,14.13175]
[1777790286316,31.19,78119.8,0.0,-0.84233,0.00013,14.13219]
[1777790291351,31.19,78120.24,0.0,-0.84228,0.00013,14.13545]
[1777790298400,31.19,78124.49,0.0,-0.84171,0.00013,14.16964]
[1777790303697,31.19,78126.8,0.0,-0.8414,0.00013,14.18831]
[1777790309477,31.19,78126.8,0.0,-0.84139,0.00013,14.18865]
[1777790313767,31.19,78133.19,0.0,-0.84058,0.00013,14.23481]
[1777790321562,31.19,78133.19,0.0,-0.84057,0.00013,14.23541]
[1777790325591,31.19,78138.74,0.0,-0.83983,0.00013,14.27977]
[1777790333908,31.19,78141.02,0.0,-0.83952,0.00013,14.29845]
[1777790339688,31.2,78132.97,0.0,-0.84058,0.00013,14.23508]
[1777790345730,31.2,78132.28,0.0,-0.84065,0.00013,14.23061]
[1777790354048,31.2,78129.59,0.0,-0.84098,0.00013,14.21086]
[1777790359828,31.2,78128.56,0.0,-0.8411,0.00013,14.20394]
[1777790367884,31.21,78127.99,0.0,-0.84114,0.00013,14.20119]
[1777790372918,31.21,78127.25,0.0,-0.84126,0.00013,14.19161]
[1777790381983,31.21,78127.12,0.0,-0.84124,0.00013,14.19272]
[1777790388025,31.22,78126.74,0.0,-0.84127,0.00013,14.19114]
[1777790394328,31.22,78126.44,0.0,-0.84128,0.00013,14.1902]
[1777790402122,31.23,78126.44,0.0,-0.84125,0.00013,14.19211]
[1777790412194,31.23,78126.39,0.0,-0.84122,0.00013,14.19409]
[1777790422263,31.24,78126.23,0.0,-0.8412,0.00013,14.19518]
[1777790427301,31.24,78126.37,0.0,-0.84116,0.00013,14.19743]
[1777790433344,31.24,78126.46,0.0,-0.84117,0.00013,14.19463]
[1777790439386,31.24,78126.06,0.0,-0.8412,0.00013,14.19281]
[1777790444681,31.25,78126.14,0.0,-0.84116,0.00013,14.19481]
[1777790450464,31.25,78126.08,0.0,-0.84115,0.00013,14.19541]
[1777790456506,31.25,78125.98,0.0,-0.84114,0.00013,14.19592]
[1777790461543,31.25,78125.94,0.0,-0.84113,0.00013,14.19666]
[1777790470607,31.26,78125.92,0.0,-0.8411,0.00013,14.19836]
[1777790475643,31.26,78122.79,0.0,-0.84149,0.00013,14.17488]
[1777790480678,31.26,78119.46,0.0,-0.84193,0.00013,14.14886]
[1777790485755,31.26,78117.99,0.0,-0.84212,0.00013,14.13742]
[1777790492805,31.26,78114.17,0.0,-0.84265,0.00013,14.10288]
[1777790497841,31.26,78109.53,0.0,-0.84325,0.00013,14.06665]
[1777790505103,31.27,78107.2,0.0,-0.84354,0.00013,14.04901]
[1777790510932,31.27,78107.19,0.0,-0.84353,0.00013,14.04959]
[1777790516974,31.27,78106.04,0.0,-0.84369,0.00013,14.04017]
[1777790522009,31.27,78106.32,0.0,-0.84366,0.00013,14.04172]
[1777790530065,31.26,78106.41,0.0,-0.84367,0.00013,14.04131]
[1777790534093,31.26,78111.91,0.0,-0.84296,0.00013,14.08441]
[1777790539128,31.26,78111.99,0.0,-0.84295,0.00013,14.08494]
[1777790544162,31.26,78111.23,0.0,-0.84306,0.00013,14.07847]
[1777790554229,31.26,78110.67,0.0,-0.84318,0.00013,14.0684]
[1777790561282,31.26,78110.03,0.0,-0.84328,0.00013,14.06291]
[1777790566317,31.26,78108.61,0.0,-0.84347,0.00013,14.05137]
[1777790573367,31.26,78109.59,0.0,-0.84334,0.00013,14.05877]
[1777790583433,31.25,78109.34,0.0,-0.84339,0.00013,14.05595]
[1777790589477,31.25,78109.15,0.0,-0.84342,0.00013,14.0539]
[1777790595738,31.25,78109.11,0.0,-0.84344,0.00013,14.05296]
[1777790601562,31.25,78108.98,0.0,-0.84347,0.00013,14.05148]
[1777790606597,31.25,78109.64,0.0,-0.84339,0.00013,14.05627]
[1777790611633,31.25,78110.38,0.0,-0.84334,0.00013,14.05691]
[1777790621702,31.25,78110.55,0.0,-0.84332,0.00013,14.05778]
[1777790626737,31.25,78111.65,0.0,-0.84318,0.00013,14.06625]
[1777790628751,31.25,78116.81,0.0,-0.84251,0.00013,14.1069]
[1777790633786,31.25,78117.34,0.0,-0.84245,0.00013,14.11052]
[1777790638821,31.25,78117.37,0.0,-0.84245,0.00013,14.11024]
[1777790643856,31.24,78115.84,0.0,-0.84266,0.00013,14.0977]
[1777790648890,31.24,78115.48,0.0,-0.84271,0.00013,14.09459]
[1777790653927,31.24,78114.66,0.0,-0.84282,0.00013,14.08792]
[1777790658962,31.25,78114.97,0.0,-0.84277,0.00013,14.0915]
[1777790665004,31.25,78115.36,0.0,-0.84272,0.00013,14.09446]
[1777790672055,31.25,78115.17,0.0,-0.84278,0.00013,14.08803]
[1777790678097,31.25,78115.29,0.0,-0.84277,0.00013,14.0889]
[1777790683132,31.25,78115.61,0.0,-0.84271,0.00013,14.09253]
[1777790694210,31.25,78115.09,0.0,-0.84274,0.00013,14.09067]
[1777790699243,31.25,78114.65,0.0,-0.84278,0.00013,14.08812]
[1777790707301,31.25,78114.37,0.0,-0.84283,0.00013,14.08541]
[1777790713342,31.25,78114.19,0.0,-0.84286,0.00013,14.08359]
[1777790718380,31.25,78113.86,0.0,-0.84291,0.00013,14.08064]
[1777790725428,31.25,78114.58,0.0,-0.84282,0.00013,14.08583]
[1777790731470,31.25,78114.33,0.0,-0.8429,0.00013,14.07854]
[1777790736727,31.25,78114.26,0.0,-0.84292,0.00013,14.07762]
[1777790746797,31.25,78114.01,0.0,-0.84296,0.00013,14.07491]
[1777790756867,31.25,78113.85,0.0,-0.843,0.00013,14.07286]
[1777790762689,31.24,78113.76,0.0,-0.84301,0.00013,14.0718]
[1777790767723,31.24,78113.59,0.0,-0.84304,0.00013,14.0701]
[1777790777007,31.24,78113.56,0.0,-0.84306,0.00013,14.06918]
[1777790787077,31.24,78113.51,0.0,-0.84308,0.00013,14.0681]
[1777790797149,31.24,78113.48,0.0,-0.84313,0.00013,14.06236]
[1777790807219,31.24,78113.45,0.0,-0.84315,0.00013,14.06151]
[1777790817289,31.24,78113.43,0.0,-0.84314,0.00013,14.06223]
[1777790827359,31.24,78113.58,0.0,-0.84313,0.00013,14.06279]
[1777790837429,31.24,78113.52,0.0,-0.84314,0.00013,14.0617]
[1777790843249,31.24,78117.49,0.0,-0.84263,0.00013,14.09267]
[1777790849292,31.24,78118.77,0.0,-0.84248,0.00013,14.10206]
[1777790855334,31.23,78118.14,0.0,-0.84261,0.00013,14.09143]
[1777790862383,31.23,78117.49,0.0,-0.84272,0.00013,14.0853]
[1777790867417,31.23,78116.66,0.0,-0.84284,0.00013,14.07801]
[1777790873461,31.23,78116.22,0.0,-0.84291,0.00013,14.07367]
[1777790880510,31.23,78116.05,0.0,-0.84295,0.00013,14.0713]
[1777790885543,31.22,78115.59,0.0,-0.84302,0.00013,14.06692]
[1777790887779,31.22,78109.52,0.0,-0.84382,0.00013,14.01849]
[1777790893600,31.22,78111.41,0.0,-0.84359,0.00013,14.03291]
[1777790897849,31.22,78119.93,0.0,-0.84247,0.00013,14.09995]
[1777790900649,31.22,78122.38,0.0,-0.84216,0.00013,14.11884]
[1777790905684,31.22,78121.93,0.0,-0.84224,0.00013,14.11422]
[1777790911725,31.22,78121.72,0.0,-0.84233,0.00013,14.10652]
[1777790917989,31.21,78121.27,0.0,-0.84241,0.00013,14.10189]
[1777790928063,31.21,78120.64,0.0,-0.84252,0.00013,14.09513]
[1777790938133,31.21,78120.17,0.0,-0.8426,0.00013,14.09001]
[1777790948204,31.2,78119.84,0.0,-0.84267,0.00013,14.08615]
[1777790954023,31.2,78119.42,0.0,-0.84273,0.00013,14.08224]
[1777790964090,31.2,78119.44,0.0,-0.84275,0.00013,14.08123]
[1777790970135,31.2,78119.26,0.0,-0.84278,0.00013,14.07938]
[1777790975171,31.2,78122.95,0.0,-0.84233,0.00013,14.10413]
[1777790981212,31.2,78126.49,0.0,-0.84186,0.00013,14.13221]
[1777790986249,31.2,78127.26,0.0,-0.84176,0.00013,14.13821]
[1777790991283,31.2,78129.91,0.0,-0.8414,0.00013,14.15974]
[1777790997326,31.2,78130.7,0.0,-0.84128,0.00013,14.16708]
[1777791004375,31.2,78131.34,0.0,-0.8412,0.00013,14.17206]
[1777791012432,31.2,78134.49,0.0,-0.84079,0.00013,14.1963]
[1777791014445,31.2,78140.14,0.0,-0.84005,0.00013,14.24098]
[1777791017466,31.2,78147.99,0.0,-0.839,0.00013,14.30338]
[1777791018474,31.2,78155.49,0.0,-0.83799,0.00013,14.3631]
[1777791025522,31.2,78157.71,0.0,-0.83767,0.00013,14.38185]
[1777791031565,31.21,78158.93,0.0,-0.83754,0.00013,14.3874]
[1777791035593,31.21,78166.44,0.0,-0.83652,0.00014,14.44732]
[1777791040633,31.21,78167.42,0.0,-0.83638,0.00014,14.45514]
[1777791046671,31.21,78168.12,0.0,-0.83629,0.00014,14.46065]
[1777791055733,31.21,78167.03,0.0,-0.83644,0.00014,14.45185]
[1777791060768,31.21,78166.73,0.0,-0.83648,0.00014,14.44933]
[1777791065811,31.2,78170.0,0.0,-0.83605,0.00014,14.47498]
[1777791070837,31.2,78168.68,0.0,-0.83623,0.00014,14.46417]
[1777791075873,31.2,78168.96,0.0,-0.8362,0.00014,14.46614]
[1777791077893,31.2,78174.41,0.0,-0.83546,0.00014,14.50955]
[1777791079118,31.2,78180.71,0.0,-0.8346,0.00014,14.55984]
[1777791083935,31.21,78182.98,0.0,-0.83423,0.00014,14.58112]
[1777791089188,31.21,78185.23,0.0,-0.8339,0.00014,14.60027]
[1777791095013,31.22,78191.24,0.0,-0.83307,0.00014,14.6458]
[1777791100046,31.24,78191.11,0.0,-0.83297,0.00014,14.65156]
[1777791105082,31.24,78192.48,0.0,-0.83277,0.00014,14.66324]
[1777791110116,31.24,78193.35,0.0,-0.83263,0.00014,14.67098]
[1777791119400,31.24,78195.68,0.0,-0.83228,0.00014,14.69143]
[1777791127235,31.25,78196.78,0.0,-0.83209,0.00014,14.70206]
[1777791129470,31.25,78207.49,0.0,-0.83061,0.00014,14.78736]
[1777791130256,31.25,78207.49,0.0,-0.83061,0.00014,14.78751]
[1777791134284,31.25,78211.49,0.0,-0.83005,0.00014,14.81962]
[1777791139540,31.25,78210.97,0.0,-0.83012,0.00014,14.81589]
[1777791145361,31.26,78216.48,0.0,-0.82932,0.00014,14.86147]
[1777791147374,31.26,78211.35,0.0,-0.83002,0.00014,14.82111]
[1777791154424,31.26,78212.1,0.0,-0.82996,0.00014,14.82251]
[1777791157445,31.26,78217.38,0.0,-0.82922,0.00014,14.86444]
[1777791162480,31.26,78219.35,0.0,-0.82895,0.00014,14.88004]
[1777791163487,31.26,78227.25,0.0,-0.82785,0.00014,14.94245]
[1777791164495,31.26,78238.18,0.0,-0.82633,0.00014,15.02876]
[1777791168522,31.26,78233.04,0.0,-0.82703,0.00014,14.9888]
[1777791173557,31.26,78235.01,0.0,-0.82675,0.00014,15.0048]
[1777791176578,31.26,78240.49,0.0,-0.82598,0.00014,15.04812]
[1777791181613,31.26,78254.61,0.0,-0.82399,0.00014,15.15979]
[1777791186648,31.26,78252.21,0.0,-0.82433,0.00014,15.14114]
[1777791191682,31.26,78247.28,0.0,-0.82501,0.00014,15.1028]
[1777791198733,31.26,78245.02,0.0,-0.82531,0.00014,15.08606]
[1777791203768,31.27,78243.42,0.0,-0.82552,0.00014,15.07431]
[1777791208803,31.27,78243.49,0.0,-0.82549,0.00014,15.07578]
[1777791215852,31.27,78242.96,0.0,-0.82558,0.00014,15.06805]
[1777791220887,31.27,78246.76,0.0,-0.82503,0.00014,15.09903]
[1777791225922,31.28,78251.13,0.0,-0.8244,0.00014,15.13448]
[1777791230182,31.28,78256.44,0.0,-0.82364,0.00014,15.17703]
[1777791235992,31.28,78257.81,0.0,-0.82343,0.00014,15.18862]
[1777791243045,31.28,78255.36,0.0,-0.82376,0.00014,15.17011]
[1777791248081,31.28,78255.52,0.0,-0.82373,0.00014,15.17199]
[1777791250322,31.28,78259.3,0.0,-0.82319,0.00014,15.20193]
[1777791253116,31.28,78264.74,0.0,-0.82242,0.00014,15.24493]
[1777791257144,31.28,78270.14,0.0,-0.82165,0.00014,15.28752]
[1777791262183,31.28,78273.14,0.0,-0.82122,0.00014,15.31115]
[1777791267227,31.28,78297.73,0.0,-0.81769,0.00014,15.50516]
[1777791268234,31.29,78299.31,0.0,-0.81745,0.00014,15.51782]
[1777791270462,31.29,78292.35,0.0,-0.81845,0.00014,15.46339]
[1777791274276,31.29,78300.33,0.0,-0.81734,0.00014,15.5215]
[1777791276290,31.29,78301.43,0.0,-0.81718,0.00014,15.5303]
[1777791282333,31.29,78302.31,0.0,-0.81703,0.00014,15.53809]
[1777791287367,31.29,78306.7,0.0,-0.81639,0.00014,15.57315]
[1777791288373,31.29,78316.12,0.0,-0.81502,0.00015,15.64718]
[1777791289381,31.29,78312.21,0.0,-0.81559,0.00015,15.61646]
[1777791290604,31.29,78308.91,0.0,-0.81607,0.00015,15.5906]
[1777791296430,31.29,78307.74,0.0,-0.81623,0.00014,15.58165]
[1777791300674,31.29,78302.13,0.0,-0.81704,0.00014,15.53782]
[1777791306501,31.29,78297.36,0.0,-0.81772,0.00014,15.50076]
[1777791309521,31.29,78287.07,0.0,-0.81921,0.00014,15.41939]
[1777791312545,31.29,78281.94,0.0,-0.81995,0.00014,15.37868]
[1777791313550,31.29,78275.36,0.0,-0.82089,0.00014,15.32685]
[1777791320815,31.29,78274.18,0.0,-0.82106,0.00014,15.3174]
[1777791327647,31.29,78273.98,0.0,-0.82109,0.00014,15.31565]
[1777791332682,31.29,78272.94,0.0,-0.82128,0.00014,15.30248]
[1777791340954,31.29,78272.58,0.0,-0.82134,0.00014,15.29934]
[1777791349801,31.29,78272.1,0.0,-0.82141,0.00014,15.29526]
[1777791354835,31.29,78271.54,0.0,-0.8215,0.00014,15.2908]
[1777791358864,31.29,78265.46,0.0,-0.82236,0.00014,15.24294]
[1777791359872,31.29,78259.56,0.0,-0.82319,0.00014,15.19654]
[1777791361885,31.29,78252.31,0.0,-0.82421,0.00014,15.13972]
[1777791366920,31.29,78251.24,0.0,-0.82436,0.00014,15.13159]
[1777791371956,31.29,78257.07,0.0,-0.82353,0.00014,15.17759]
[1777791379006,31.29,78256.08,0.0,-0.82368,0.00014,15.16963]
[1777791387065,31.29,78259.25,0.0,-0.82322,0.00014,15.19519]
[1777791392101,31.29,78262.06,0.0,-0.82285,0.00014,15.21285]
[1777791397137,31.29,78263.78,0.0,-0.8226,0.00014,15.22676]
[1777791402171,31.29,78264.36,0.0,-0.82252,0.00014,15.2313]
[1777791407205,31.29,78263.4,0.0,-0.82266,0.00014,15.22348]
[1777791413249,31.29,78263.71,0.0,-0.82262,0.00014,15.22573]
[1777791418284,31.29,78267.13,0.0,-0.82214,0.00014,15.25252]
[1777791423319,31.29,78267.49,0.0,-0.82209,0.00014,15.25547]
[1777791429361,31.29,78267.92,0.0,-0.82202,0.00014,15.25911]
[1777791434395,31.29,78272.59,0.0,-0.82136,0.00014,15.29598]
[1777791441655,31.29,78272.06,0.0,-0.82143,0.00014,15.29184]
[1777791447488,31.29,78273.17,0.0,-0.82127,0.00014,15.3006]
[1777791452524,31.29,78272.92,0.0,-0.82135,0.00014,15.29374]
[1777791461795,31.29,78272.27,0.0,-0.82145,0.00014,15.28834]
[1777791466622,31.29,78263.98,0.0,-0.82263,0.00014,15.22286]
[1777791471865,31.29,78261.16,0.0,-0.82303,0.00014,15.20036]
[1777791477699,31.29,78261.6,0.0,-0.82298,0.00014,15.20359]
[1777791482735,31.29,78263.22,0.0,-0.82275,0.00014,15.21617]
[1777791492006,31.29,78265.34,0.0,-0.82246,0.00014,15.23254]
[1777791498849,31.29,78265.34,0.0,-0.82246,0.00014,15.23228]
[1777791503882,31.29,78267.73,0.0,-0.82212,0.00014,15.25095]
[1777791512145,31.29,78264.16,0.0,-0.82268,0.00014,15.2177]
[1777791517981,31.29,78263.62,0.0,-0.82276,0.00014,15.21336]
[1777791523016,31.29,78261.97,0.0,-0.82299,0.00014,15.20031]
[1777791529062,31.29,78259.79,0.0,-0.8233,0.00014,15.18318]
[1777791534095,31.29,78258.72,0.0,-0.82345,0.00014,15.17489]
[1777791540137,31.29,78258.67,0.0,-0.82345,0.00014,15.17472]
[1777791545172,31.29,78264.28,0.0,-0.82265,0.00014,15.21898]
[1777791550207,31.29,78266.7,0.0,-0.8223,0.00014,15.2386]
[1777791556253,31.29,78267.62,0.0,-0.82215,0.00014,15.24667]
[1777791562495,31.29,78267.96,0.0,-0.82209,0.00014,15.25016]
[1777791569350,31.3,78266.56,0.0,-0.82227,0.00014,15.24013]
[1777791574381,31.3,78266.55,0.0,-0.8223,0.00014,15.23596]
[1777791579419,31.3,78266.32,0.0,-0.82232,0.00014,15.23496]
[1777791585458,31.3,78266.45,0.0,-0.82228,0.00014,15.23697]
[1777791590493,31.3,78266.32,0.0,-0.82228,0.00014,15.23678]
[1777791597542,31.31,78266.24,0.0,-0.82227,0.00014,15.23734]
[1777791602785,31.31,78266.94,0.0,-0.82216,0.00014,15.24372]
[1777791603598,31.31,78266.94,0.0,-0.82216,0.00014,15.24384]
[1777791608627,31.31,78268.59,0.0,-0.82191,0.00014,15.25759]
[1777791615676,31.31,78268.99,0.0,-0.82183,0.00014,15.26164]
[1777791620711,31.31,78269.74,0.0,-0.82172,0.00014,15.26816]
[1777791625745,31.32,78271.36,0.0,-0.82147,0.00014,15.28153]
[1777791630783,31.32,78273.91,0.0,-0.8211,0.00014,15.30204]
[1777791635817,31.32,78274.62,0.0,-0.82104,0.00014,15.30317]
[1777791640852,31.32,78277.84,0.0,-0.82057,0.00014,15.32866]
[1777791643078,31.32,78283.51,0.0,-0.81976,0.00014,15.37324]
[1777791644879,31.32,78284.79,0.0,-0.81958,0.00014,15.38314]
[1777791649919,31.32,78291.43,0.0,-0.81864,0.00014,15.43472]
[1777791657975,31.31,78293.77,0.0,-0.81833,0.00014,15.45182]
[1777791663218,31.31,78296.29,0.0,-0.81798,0.00014,15.47069]
[1777791667041,31.31,78303.91,0.0,-0.81689,0.00014,15.53026]
[1777791670063,31.31,78314.72,0.0,-0.81533,0.00015,15.61475]
[1777791672076,31.31,78319.85,0.0,-0.81458,0.00015,15.65503]
[1777791677111,31.31,78322.33,0.0,-0.81422,0.00015,15.67432]
[1777791683358,31.31,78320.43,0.0,-0.8145,0.00015,15.65922]
[1777791689196,31.31,78319.17,0.0,-0.81469,0.00015,15.64909]
[1777791694230,31.31,78319.91,0.0,-0.81463,0.00015,15.64978]
[1777791703296,31.3,78321.88,0.0,-0.81436,0.00015,15.66438]
[1777791705310,31.3,78314.74,0.0,-0.8154,0.00015,15.60829]
[1777791710344,31.3,78314.84,0.0,-0.81539,0.00015,15.60891]
[1777791715380,31.3,78316.49,0.0,-0.81515,0.00015,15.62166]
[1777791720415,31.3,78317.19,0.0,-0.81506,0.00015,15.62682]
[1777791725450,31.3,78316.67,0.0,-0.81514,0.00015,15.62245]
[1777791731491,31.3,78316.74,0.0,-0.81513,0.00015,15.62265]
[1777791736526,31.3,78318.94,0.0,-0.81482,0.00015,15.63959]
[1777791739548,31.3,78325.2,0.0,-0.81391,0.00015,15.68844]
[1777791744583,31.3,78328.24,0.0,-0.81348,0.00015,15.71161]
[1777791749619,31.3,78330.42,0.0,-0.81317,0.00015,15.72793]
[1777791754654,31.29,78327.6,0.0,-0.81364,0.00015,15.7002]
[1777791759690,31.29,78325.54,0.0,-0.81396,0.00015,15.68332]
[1777791768753,31.29,78327.34,0.0,-0.81372,0.00015,15.69591]
[1777791774000,31.29,78331.56,0.0,-0.81311,0.00015,15.72893]
[1777791779832,31.29,78329.72,0.0,-0.81338,0.00015,15.71453]
[1777791784867,31.29,78329.07,0.0,-0.81347,0.00015,15.70954]
[1777791789902,31.29,78328.54,0.0,-0.81355,0.00015,15.70545]
[1777791796953,31.29,78329.05,0.0,-0.81347,0.00015,15.70947]
[1777791801988,31.29,78329.31,0.0,-0.81343,0.00015,15.71145]
[1777791807022,31.29,78328.97,0.0,-0.81349,0.00015,15.7087]
[1777791812057,31.29,78328.74,0.0,-0.81356,0.00015,15.70196]
[1777791819107,31.29,78328.46,0.0,-0.81361,0.00015,15.69964]
[1777791824361,31.29,78327.98,0.0,-0.81368,0.00015,15.6959]
[1777791830185,31.29,78326.65,0.0,-0.81387,0.00015,15.68545]
[1777791835219,31.29,78327.74,0.0,-0.81373,0.00015,15.69318]
[1777791840255,31.28,78327.16,0.0,-0.81383,0.00015,15.68788]
[1777791844503,31.28,78318.43,0.0,-0.81511,0.00015,15.61889]
[1777791848310,31.28,78314.93,0.0,-0.81563,0.00015,15.59077]
[1777791851330,31.28,78308.47,0.0,-0.81658,0.00015,15.5394]
[1777791856366,31.28,78304.3,0.0,-0.8172,0.00014,15.50575]
[1777791862409,31.28,78304.13,0.0,-0.81725,0.00014,15.5034]
[1777791867444,31.27,78306.12,0.0,-0.81697,0.00014,15.51817]
[1777791872479,31.27,78307.46,0.0,-0.81684,0.00014,15.52297]
[1777791877514,31.27,78308.93,0.0,-0.81664,0.00015,15.53366]
[1777791882550,31.27,78310.87,0.0,-0.81638,0.00015,15.54803]
[1777791887585,31.27,78310.83,0.0,-0.8164,0.00015,15.54683]
[1777791892620,31.26,78311.69,0.0,-0.81629,0.00015,15.55272]
[1777791896648,31.26,78322.6,0.0,-0.81472,0.00015,15.63766]
[1777791897654,31.26,78325.51,0.0,-0.8143,0.00015,15.66022]
[1777791902690,31.26,78323.81,0.0,-0.81457,0.00015,15.6456]
[1777791908734,31.25,78323.07,0.0,-0.81471,0.00015,15.63796]
[1777791914993,31.25,78322.1,0.0,-0.81489,0.00015,15.62853]
[1777791920817,31.24,78321.34,0.0,-0.81504,0.00015,15.62071]
[1777791923837,31.24,78327.84,0.0,-0.81411,0.00015,15.67073]
[1777791927866,31.24,78333.51,0.0,-0.8133,0.00015,15.71388]
[1777791932901,31.23,78336.03,0.0,-0.81301,0.00015,15.72685]
[1777791939950,31.23,78337.41,0.0,-0.81285,0.00015,15.7352]
[1777791945203,31.22,78339.51,0.0,-0.81258,0.00015,15.74982]
[1777791951027,31.22,78341.15,0.0,-0.81236,0.00015,15.76154]
[1777791953043,31.22,78379.95,0.0,-0.8066,0.00015,16.06489]
[1777791954051,31.22,78379.95,0.0,-0.8066,0.00015,16.06471]
[1777791955273,31.22,78372.94,0.0,-0.80766,0.00015,16.00945]
[1777791957071,31.22,78367.22,0.0,-0.80852,0.00015,15.9645]
[1777791962104,31.21,78365.57,0.0,-0.8088,0.00015,15.95023]
[1777791968145,31.21,78364.38,0.0,-0.80901,0.00015,15.93876]
[1777791973180,31.2,78364.23,0.0,-0.80907,0.00015,15.93575]
[1777791978216,31.2,78363.45,0.0,-0.80923,0.00015,15.92755]
[1777791983252,31.19,78362.21,0.0,-0.80946,0.00015,15.91567]
[1777791988287,31.19,78362.03,0.0,-0.80953,0.00015,15.91197]
[1777791993322,31.18,78373.78,0.0,-0.80786,0.00015,15.99701]
[1777791997350,31.18,78380.28,0.0,-0.80692,0.00015,16.04627]
[1777791998357,31.18,78388.64,0.0,-0.80567,0.00015,16.11119]
[1777792003393,31.17,78389.5,0.0,-0.80558,0.00015,16.11571]
[1777792008427,31.17,78389.44,0.0,-0.80563,0.00015,16.11311]
[1777792013462,31.16,78390.23,0.0,-0.80555,0.00015,16.11717]
[1777792018497,31.16,78389.57,0.0,-0.8057,0.00015,16.10988]
[1777792024539,31.13,78385.22,0.0,-0.80658,0.00015,16.06443]
[1777792029574,31.09,78383.65,0.0,-0.80712,0.00015,16.03636]
[1777792034610,31.05,78385.23,0.0,-0.80716,0.00015,16.0347]
[1777792039644,31.02,78385.34,0.0,-0.80736,0.00015,16.02489]
[1777792044693,31.02,78391.61,0.0,-0.80643,0.00015,16.07303]
[1777792045696,31.02,78407.82,0.0,-0.80398,0.00015,16.19973]
[1777792047708,31.02,78402.7,0.0,-0.80478,0.00015,16.15898]
[1777792049722,31.02,78395.86,0.0,-0.80582,0.00015,16.10485]
[1777792054758,31.02,78394.99,0.0,-0.80601,0.00015,16.0922]
[1777792059792,31.01,78395.17,0.0,-0.80601,0.00015,16.09257]
[1777792064827,31.01,78395.14,0.0,-0.80603,0.00015,16.09124]
[1777792071877,31.01,78394.93,0.0,-0.8061,0.00015,16.08804]
[1777792076911,31.0,78391.18,0.0,-0.80669,0.00015,16.05734]
[1777792081946,31.0,78391.73,0.0,-0.80664,0.00015,16.05984]
[1777792084967,31.0,78397.01,0.0,-0.80586,0.00015,16.10041]
[1777792086257,30.99,78404.21,0.0,-0.80478,0.00015,16.15641]
[1777792091009,30.99,78409.56,0.0,-0.80399,0.00015,16.19712]
[1777792096326,30.99,78413.47,0.0,-0.80343,0.00015,16.22616]
[1777792103095,30.98,78411.97,0.0,-0.80369,0.00015,16.21274]
[1777792108131,30.98,78407.34,0.0,-0.80443,0.00015,16.17462]
[1777792112161,30.98,78401.92,0.0,-0.80532,0.00015,16.12594]
[1777792114175,30.97,78400.67,0.0,-0.80552,0.00015,16.11563]
[1777792119210,30.97,78402.66,0.0,-0.80524,0.00015,16.13006]
[1777792124245,30.97,78403.28,0.0,-0.80517,0.00015,16.13377]
[1777792135323,30.96,78405.66,0.0,-0.80486,0.00015,16.14966]
[1777792140358,30.96,78403.62,0.0,-0.80519,0.00015,16.13256]
[1777792145393,30.95,78401.95,0.0,-0.80548,0.00015,16.11792]
[1777792150430,30.95,78400.62,0.0,-0.80571,0.00015,16.10591]
[1777792155465,30.95,78398.14,0.0,-0.80612,0.00015,16.08494]
[1777792158486,30.95,78393.08,0.0,-0.8069,0.00015,16.04436]
[1777792162513,30.94,78387.67,0.0,-0.80773,0.00015,16.00089]
[1777792168578,30.94,78385.67,0.0,-0.80805,0.00015,15.98406]
[1777792173613,30.94,78386.78,0.0,-0.80795,0.00015,15.98704]
[1777792178648,30.94,78386.46,0.0,-0.80801,0.00015,15.98354]
[1777792183683,30.93,78387.45,0.0,-0.80788,0.00015,15.99034]
[1777792188720,30.93,78379.67,0.0,-0.80907,0.00015,15.92797]
[1777792190737,30.93,78370.86,0.0,-0.8104,0.00015,15.85801]
[1777792195769,30.93,78371.22,0.0,-0.81037,0.00015,15.85979]
[1777792200805,30.93,78369.62,0.0,-0.81062,0.00015,15.84664]
[1777792204832,30.93,78374.96,0.0,-0.80982,0.00015,15.8889]
[1777792205839,30.93,78381.56,0.0,-0.80883,0.00015,15.94099]
[1777792210878,30.93,78383.72,0.0,-0.80851,0.00015,15.95778]
[1777792215911,30.92,78386.22,0.0,-0.80814,0.00015,15.97714]
[1777792220946,30.92,78393.16,0.0,-0.8071,0.00015,16.03144]
[1777792225981,30.92,78391.3,0.0,-0.80739,0.00015,16.01603]
[1777792231017,30.92,78390.5,0.0,-0.80757,0.00015,16.00414]
[1777792236052,30.92,78389.68,0.0,-0.80771,0.00015,15.99697]
[1777792241088,30.92,78389.09,0.0,-0.80781,0.00015,15.99165]
[1777792247381,30.91,78388.97,0.0,-0.80784,0.00015,15.98989]
[1777792257451,30.91,78388.58,0.0,-0.80793,0.00015,15.98526]
[1777792265256,30.91,78388.18,0.0,-0.80801,0.00015,15.98122]
[1777792271297,30.91,78388.0,0.0,-0.80805,0.00015,15.97913]
[1777792277591,30.9,78387.83,0.0,-0.80809,0.00015,15.97711]
[1777792283381,30.9,78387.93,0.0,-0.80808,0.00015,15.97744]
[1777792288417,30.9,78387.83,0.0,-0.80811,0.00015,15.97622]
[1777792293452,30.9,78388.54,0.0,-0.80805,0.00015,15.9765]
[1777792299493,30.9,78388.73,0.0,-0.80803,0.00015,15.97752]
[1777792304528,30.9,78377.39,0.0,-0.80975,0.00015,15.88765]
[1777792307801,30.9,78369.45,0.0,-0.81093,0.00015,15.82491]
[1777792313590,30.9,78366.82,0.0,-0.81132,0.00015,15.80451]
[1777792318630,30.9,78367.4,0.0,-0.81123,0.00015,15.80951]
[1777792323665,30.9,78369.37,0.0,-0.81092,0.00015,15.8256]
[1777792328700,30.9,78370.06,0.0,-0.81081,0.00015,15.83155]
[1777792333735,30.91,78368.95,0.0,-0.81096,0.00015,15.82326]
[1777792340784,30.9,78366.35,0.0,-0.81138,0.00015,15.8013]
[1777792345818,30.9,78367.5,0.0,-0.81123,0.00015,15.80937]
[1777792350854,30.9,78365.45,0.0,-0.81155,0.00015,15.7924]
[1777792355888,30.9,78367.31,0.0,-0.81132,0.00015,15.80167]
[1777792361932,30.89,78365.24,0.0,-0.81165,0.00015,15.78423]
[1777792367974,30.89,78362.58,0.0,-0.81207,0.00015,15.7624]
[1777792375027,30.89,78363.49,0.0,-0.81194,0.00015,15.7691]
[1777792380064,30.89,78366.34,0.0,-0.81152,0.00015,15.79129]
[1777792385105,30.89,78367.83,0.0,-0.81131,0.00015,15.8027]
[1777792391148,30.89,78364.19,0.0,-0.81185,0.00015,15.77366]
[1777792396187,30.89,78356.2,0.0,-0.81305,0.00015,15.70988]
[1777792401217,30.89,78352.46,0.0,-0.81361,0.00015,15.68007]
[1777792406253,30.89,78351.23,0.0,-0.81379,0.00015,15.67025]
[1777792408505,30.89,78340.63,0.0,-0.81536,0.00015,15.58602]
[1777792410282,30.89,78340.43,0.0,-0.81539,0.00015,15.58455]
[1777792415316,30.89,78339.02,0.0,-0.81563,0.00015,15.56899]
[1777792420351,30.89,78343.06,0.0,-0.81503,0.00015,15.6016]
[1777792425386,30.89,78341.08,0.0,-0.81531,0.00015,15.58626]
[1777792430421,30.89,78341.74,0.0,-0.81521,0.00015,15.5919]
[1777792435455,30.89,78342.29,0.0,-0.81512,0.00015,15.59664]
[1777792441498,30.89,78342.73,0.0,-0.81504,0.00015,15.60054]
[1777792446533,30.89,78343.26,0.0,-0.81496,0.00015,15.60505]
[1777792453582,30.9,78343.77,0.0,-0.81488,0.00015,15.60948]
[1777792458856,30.9,78344.9,0.0,-0.81471,0.00015,15.61871]
[1777792467680,30.9,78344.92,0.0,-0.8147,0.00015,15.61916]
[1777792472715,30.9,78344.13,0.0,-0.81485,0.00015,15.60816]
[1777792477750,30.9,78342.56,0.0,-0.81508,0.00015,15.59582]
[1777792482785,30.9,78343.57,0.0,-0.81493,0.00015,15.60396]
[1777792489067,30.9,78343.85,0.0,-0.81489,0.00015,15.60628]
[1777792494870,30.9,78344.24,0.0,-0.81483,0.00015,15.60946]
[1777792499904,30.9,78343.63,0.0,-0.81492,0.00015,15.60463]
[1777792509207,30.89,78347.97,0.0,-0.8143,0.00015,15.63784]
[1777792510981,30.89,78354.43,0.0,-0.81334,0.00015,15.68903]
[1777792516018,30.89,78357.01,0.0,-0.81297,0.00015,15.70908]
[1777792522057,30.89,78356.28,0.0,-0.81309,0.00015,15.70266]
[1777792527092,30.89,78352.75,0.0,-0.81362,0.00015,15.67421]
[1777792532128,30.89,78352.03,0.0,-0.81378,0.00015,15.66324]
[1777792539177,30.89,78351.02,0.0,-0.81394,0.00015,15.65475]
[1777792546227,30.89,78349.79,0.0,-0.81413,0.00015,15.64458]
[1777792554282,30.89,78348.39,0.0,-0.81434,0.00015,15.63308]
[1777792559568,30.89,78346.78,0.0,-0.81458,0.00015,15.62009]
[1777792562338,30.89,78339.24,0.0,-0.8157,0.00015,15.56006]
[1777792563344,30.89,78337.76,0.0,-0.81592,0.00015,15.54831]
[1777792568380,30.89,78337.32,0.0,-0.81598,0.00015,15.54501]
[1777792573415,30.89,78337.72,0.0,-0.81592,0.00015,15.54828]
[1777792578450,30.89,78338.52,0.0,-0.8158,0.00015,15.55474]
[1777792585498,30.89,78339.56,0.0,-0.81564,0.00015,15.5631]
[1777792590533,30.89,78337.93,0.0,-0.81588,0.00015,15.55025]
[1777792595569,30.89,78333.79,0.0,-0.81653,0.00015,15.51279]
[1777792600603,30.89,78329.54,0.0,-0.81714,0.00015,15.47943]
[1777792603625,30.89,78335.58,0.0,-0.81625,0.00015,15.52774]
[1777792608660,30.89,78332.81,0.0,-0.81666,0.00015,15.50584]
[1777792609925,30.89,78331.03,0.0,-0.81692,0.00015,15.49149]
[1777792615709,30.89,78330.1,0.0,-0.81707,0.00015,15.48371]
[1777792620745,30.89,78326.82,0.0,-0.81755,0.00015,15.45731]
[1777792625781,30.89,78326.91,0.0,-0.81754,0.00015,15.45775]
[1777792631822,30.89,78326.1,0.0,-0.81767,0.00015,15.45101]
[1777792636857,30.89,78324.37,0.0,-0.81793,0.00015,15.43709]
[1777792643906,30.89,78324.15,0.0,-0.81796,0.00015,15.43515]
[1777792650212,30.89,78323.09,0.0,-0.81812,0.00015,15.42653]
[1777792655990,30.89,78323.17,0.0,-0.81815,0.00015,15.42211]
[1777792668074,30.88,78322.48,0.0,-0.81826,0.00015,15.41628]
[1777792673108,30.88,78324.96,0.0,-0.8179,0.00015,15.43583]
[1777792678145,30.88,78323.54,0.0,-0.81812,0.00015,15.42424]
[1777792685193,30.88,78322.87,0.0,-0.81822,0.00015,15.41859]
[1777792690228,30.88,78322.69,0.0,-0.81825,0.00015,15.41693]
[1777792695263,30.88,78326.53,0.0,-0.81769,0.00015,15.44726]
[1777792700297,30.88,78326.7,0.0,-0.81767,0.00015,15.44819]
[1777792705333,30.88,78324.45,0.0,-0.81801,0.00015,15.42992]
[1777792710369,30.88,78324.77,0.0,-0.81797,0.00015,15.43214]
[1777792716410,30.88,78322.71,0.0,-0.81832,0.00015,15.41061]
[1777792722455,30.88,78321.76,0.0,-0.81846,0.00015,15.40283]
[1777792730773,30.88,78322.08,0.0,-0.81842,0.00015,15.40511]
[1777792736549,30.88,78321.58,0.0,-0.8185,0.00015,15.40095]
[1777792743598,30.88,78320.98,0.0,-0.81859,0.00015,15.39601]
[1777792748634,30.88,78320.89,0.0,-0.8186,0.00015,15.39519]
[1777792753669,30.88,78320.05,0.0,-0.81873,0.00015,15.38842]
[1777792760983,30.88,78320.1,0.0,-0.81872,0.00015,15.38872]
[1777792766759,30.88,78320.1,0.0,-0.81872,0.00015,15.38866]
[1777792771797,30.88,78317.69,0.0,-0.81912,0.00015,15.36458]
[1777792781123,30.88,78317.74,0.0,-0.81911,0.00015,15.36504]
[1777792791193,30.88,78318.78,0.0,-0.81896,0.00015,15.37323]
[1777792796972,30.88,78318.81,0.0,-0.81896,0.00015,15.37328]
[1777792805031,30.87,78319.12,0.0,-0.81892,0.00015,15.37541]
[1777792810069,30.87,78319.13,0.0,-0.81892,0.00015,15.37523]
[1777792816111,30.87,78321.15,0.0,-0.81863,0.00015,15.39098]
[1777792821405,30.87,78323.54,0.0,-0.81829,0.00015,15.40972]
[1777792827187,30.87,78326.86,0.0,-0.81781,0.00015,15.43569]
[1777792833230,30.87,78327.57,0.0,-0.81776,0.00015,15.43594]
[1777792841546,30.87,78327.94,0.0,-0.81772,0.00015,15.43822]
[1777792848334,30.87,78330.16,0.0,-0.8174,0.00015,15.45533]
[1777792862432,30.86,78330.74,0.0,-0.81734,0.00015,15.45888]
[1777792868478,30.86,78331.81,0.0,-0.81719,0.00015,15.46696]
[1777792881564,30.86,78333.74,0.0,-0.81692,0.00015,15.48133]
[1777792889624,30.86,78335.6,0.0,-0.81666,0.00015,15.49554]
[1777792900699,30.86,78335.38,0.0,-0.81675,0.00015,15.48812]
[1777792910769,30.86,78334.32,0.0,-0.81692,0.00015,15.47902]
[1777792916814,30.86,78333.33,0.0,-0.81707,0.00015,15.47073]
[1777792922105,30.85,78333.26,0.0,-0.81709,0.00015,15.46977]
[1777792927891,30.85,78336.83,0.0,-0.81657,0.00015,15.49786]
[1777792934941,30.85,78336.41,0.0,-0.81665,0.00015,15.49378]
[1777792939977,30.85,78336.66,0.0,-0.81662,0.00015,15.49528]
[1777792940983,30.85,78351.2,0.0,-0.81447,0.00015,15.61109]
[1777792942250,30.85,78355.94,0.0,-0.81376,0.00015,15.64867]
[1777792948033,30.85,78356.79,0.0,-0.81364,0.00015,15.65515]
[1777792953068,30.85,78355.14,0.0,-0.81393,0.00015,15.63701]
[1777792960117,30.85,78353.22,0.0,-0.81422,0.00015,15.62159]
[1777792965151,30.85,78352.02,0.0,-0.8144,0.00015,15.61195]
[1777792970187,30.85,78351.64,0.0,-0.81446,0.00015,15.60882]
[1777792972460,30.85,78360.01,0.0,-0.81322,0.00015,15.67531]
[1777792973208,30.85,78360.01,0.0,-0.81322,0.00015,15.67522]
[1777792978243,30.85,78356.08,0.0,-0.81381,0.00015,15.64364]
[1777792983278,30.85,78356.41,0.0,-0.81376,0.00015,15.64608]
[1777792988316,30.85,78356.54,0.0,-0.81375,0.00015,15.64706]
[1777792993350,30.85,78359.31,0.0,-0.81333,0.00015,15.66908]
[1777792998385,30.85,78360.33,0.0,-0.81318,0.00015,15.67714]
[1777793003421,30.85,78363.55,0.0,-0.8127,0.00015,15.70265]
[1777793008457,30.85,78362.14,0.0,-0.81292,0.00015,15.69131]
[1777793013492,30.85,78358.13,0.0,-0.81356,0.00015,15.65451]
[1777793018527,30.85,78358.61,0.0,-0.81349,0.00015,15.65832]
[1777793026583,30.85,78356.47,0.0,-0.8138,0.00015,15.64142]
[1777793032625,30.85,78355.77,0.0,-0.8139,0.00015,15.63618]
[1777793033632,30.85,78350.27,0.0,-0.81472,0.00015,15.59251]
[1777793039674,30.85,78347.27,0.0,-0.81515,0.00015,15.56903]
[1777793046723,30.85,78351.09,0.0,-0.81458,0.00015,15.59957]
[1777793052766,30.85,78351.84,0.0,-0.81447,0.00015,15.60567]
[1777793057801,30.85,78352.99,0.0,-0.8143,0.00015,15.615]
[1777793062837,30.85,78352.32,0.0,-0.81439,0.00015,15.60987]
[1777793067871,30.85,78352.02,0.0,-0.81443,0.00015,15.60773]
[1777793073164,30.85,78352.4,0.0,-0.81441,0.00015,15.60613]
[1777793078948,30.85,78351.83,0.0,-0.81449,0.00015,15.60196]
[1777793083983,30.85,78350.39,0.0,-0.8147,0.00015,15.59086]
[1777793087003,30.85,78357.0,0.0,-0.81371,0.00015,15.64362]
[1777793091033,30.85,78363.17,0.0,-0.81278,0.00015,15.69296]
[1777793093304,30.85,78367.62,0.0,-0.81211,0.00015,15.72854]
[1777793099125,30.85,78368.2,0.0,-0.81202,0.00015,15.73329]
[1777793104163,30.85,78367.35,0.0,-0.81215,0.00015,15.72651]
[1777793111214,30.85,78366.33,0.0,-0.81231,0.00015,15.71819]
[1777793112222,30.85,78359.31,0.0,-0.81336,0.00015,15.66239]
[1777793113444,30.85,78356.85,0.0,-0.81372,0.00015,15.64288]
[1777793119268,30.85,78353.69,0.0,-0.8142,0.00015,15.61742]
[1777793124306,30.85,78353.83,0.0,-0.81418,0.00015,15.61851]
[1777793129340,30.85,78351.81,0.0,-0.81448,0.00015,15.60239]
[1777793134374,30.85,78353.34,0.0,-0.8143,0.00015,15.60964]
[1777793139408,30.85,78354.86,0.0,-0.81407,0.00015,15.62175]
[1777793144451,30.85,78355.05,0.0,-0.81404,0.00015,15.62329]
[1777793150485,30.85,78355.8,0.0,-0.81393,0.00015,15.62935]
[1777793155520,30.85,78356.5,0.0,-0.81382,0.00015,15.63501]
[1777793160557,30.85,78361.52,0.0,-0.81307,0.00015,15.67495]
[1777793163794,30.85,78366.95,0.0,-0.81226,0.00015,15.7182]
[1777793169619,30.85,78368.18,0.0,-0.81207,0.00015,15.7282]
[1777793174654,30.85,78369.44,0.0,-0.81188,0.00015,15.7382]
[1777793176669,30.85,78380.63,0.0,-0.8102,0.00015,15.82679]
[1777793177674,30.85,78386.97,0.0,-0.80925,0.00015,15.87682]
[1777793182710,30.85,78388.25,0.0,-0.80908,0.00015,15.88583]
[1777793187745,30.85,78387.0,0.0,-0.80929,0.00015,15.87485]
[1777793193786,30.85,78387.52,0.0,-0.80926,0.00015,15.87387]
[1777793198823,30.85,78386.76,0.0,-0.80938,0.00015,15.86763]
[1777793203858,30.85,78387.12,0.0,-0.80933,0.00015,15.87021]
[1777793208893,30.85,78387.09,0.0,-0.80934,0.00015,15.86968]
[1777793213928,30.84,78387.41,0.0,-0.8093,0.00015,15.87187]
[1777793218963,30.84,78387.37,0.0,-0.80931,0.00015,15.87119]
[1777793223998,30.84,78384.91,0.0,-0.80969,0.00015,15.85153]
[1777793228027,30.84,78411.49,0.0,-0.80565,0.00015,16.06189]
[1777793229034,30.84,78420.01,0.0,-0.80434,0.00015,16.12903]
[1777793230039,30.84,78418.99,0.0,-0.8045,0.00015,16.12103]
[1777793235076,30.84,78417.64,0.0,-0.80472,0.00015,16.10961]
[1777793240111,30.84,78419.37,0.0,-0.80447,0.00015,16.12274]
[1777793245146,30.84,78419.1,0.0,-0.80451,0.00015,16.1204]
[1777793250181,30.84,78418.77,0.0,-0.80456,0.00015,16.11774]
[1777793255216,30.84,78421.05,0.0,-0.80425,0.00015,16.13092]
[1777793260252,30.84,78424.13,0.0,-0.80378,0.00015,16.15522]
[1777793265287,30.84,78423.72,0.0,-0.80384,0.00015,16.15207]
[1777793271329,30.84,78423.68,0.0,-0.80384,0.00015,16.15199]
[1777793277371,30.84,78421.76,0.0,-0.80413,0.00015,16.13713]
[1777793282406,30.84,78420.3,0.0,-0.80435,0.00015,16.12588]
[1777793287440,30.84,78420.02,0.0,-0.80439,0.00015,16.12395]
[1777793292481,30.84,78417.6,0.0,-0.80475,0.00015,16.10523]
[1777793297511,30.84,78417.31,0.0,-0.80479,0.00015,16.10333]
[1777793304782,30.85,78417.23,0.0,-0.80479,0.00015,16.10323]
[1777793311609,30.85,78418.07,0.0,-0.80469,0.00015,16.10554]
[1777793318658,30.85,78418.69,0.0,-0.80459,0.00015,16.11101]
[1777793323693,30.85,78419.61,0.0,-0.80444,0.00015,16.11865]
[1777793330742,30.85,78419.77,0.0,-0.8044,0.00015,16.12047]
[1777793334992,30.85,78402.57,0.0,-0.80703,0.00015,15.98491]
[1777793335779,30.85,78402.57,0.0,-0.80702,0.00015,15.98503]
[1777793340812,30.85,78399.42,0.0,-0.80749,0.00015,15.96068]
[1777793345067,30.85,78393.08,0.0,-0.80845,0.00015,15.91087]
[1777793350882,30.86,78392.24,0.0,-0.80856,0.00015,15.90486]
[1777793355136,30.86,78385.59,0.0,-0.80956,0.00015,15.85264]
[1777793362965,30.86,78383.59,0.0,-0.80984,0.00015,15.83807]
[1777793368001,30.86,78377.95,0.0,-0.81067,0.00015,15.79418]
[1777793373038,30.86,78375.03,0.0,-0.81114,0.00015,15.76691]
[1777793378072,30.87,78374.18,0.0,-0.81125,0.00015,15.76087]
[1777793385122,30.87,78375.01,0.0,-0.81111,0.00015,15.76836]
[1777793391163,30.87,78376.87,0.0,-0.81082,0.00015,15.78381]
[1777793396199,30.87,78376.73,0.0,-0.81083,0.00015,15.78325]
[1777793401235,30.87,78376.39,0.0,-0.81087,0.00015,15.78106]
[1777793407276,30.87,78376.08,0.0,-0.8109,0.00015,15.77916]
[1777793412313,30.87,78376.54,0.0,-0.81083,0.00015,15.78323]
[1777793417347,30.88,78378.31,0.0,-0.81055,0.00015,15.79767]
[1777793423390,30.88,78379.1,0.0,-0.81042,0.00015,15.8044]
[1777793428423,30.88,78380.39,0.0,-0.81022,0.00015,15.815]
[1777793435699,30.88,78380.18,0.0,-0.81028,0.00015,15.80905]
[1777793442522,30.88,78380.32,0.0,-0.81025,0.00015,15.8106]
[1777793447558,30.88,78379.41,0.0,-0.81038,0.00015,15.80378]
[1777793453600,30.88,78380.12,0.0,-0.81027,0.00015,15.80996]
[1777793459642,30.88,78379.68,0.0,-0.81032,0.00015,15.80704]
[1777793464678,30.89,78378.51,0.0,-0.81049,0.00015,15.79824]
[1777793469714,30.89,78376.4,0.0,-0.8108,0.00015,15.78188]
[1777793474749,30.89,78376.16,0.0,-0.81082,0.00015,15.78067]
[1777793479783,30.89,78379.5,0.0,-0.81031,0.00015,15.80773]
[1777793484822,30.89,78380.72,0.0,-0.81012,0.00015,15.81777]
[1777793492878,30.89,78381.52,0.0,-0.81003,0.00015,15.81967]
[1777793503956,30.89,78382.97,0.0,-0.8098,0.00015,15.83148]
[1777793506196,30.89,78407.64,0.0,-0.80606,0.00015,16.02649]
[1777793506977,30.89,78407.64,0.0,-0.80606,0.00015,16.02646]
[1777793512011,30.89,78408.69,0.0,-0.8059,0.00015,16.03467]
[1777793517046,30.89,78412.04,0.0,-0.80539,0.00015,16.06105]
[1777793522081,30.89,78414.64,0.0,-0.80499,0.00015,16.08148]
[1777793525104,30.89,78420.61,0.0,-0.80408,0.00015,16.12835]
[1777793530138,30.89,78418.97,0.0,-0.80434,0.00015,16.11503]
[1777793535173,30.89,78415.68,0.0,-0.80485,0.00015,16.0889]
[1777793540209,30.89,78416.1,0.0,-0.80479,0.00015,16.0921]
[1777793545243,30.89,78415.82,0.0,-0.80483,0.00015,16.08995]
[1777793550278,30.89,78419.25,0.0,-0.8043,0.00015,16.11708]
[1777793556320,30.89,78419.59,0.0,-0.80429,0.00015,16.11516]
[1777793561358,30.89,78420.82,0.0,-0.80409,0.00015,16.12511]
[1777793564376,30.89,78414.8,0.0,-0.80501,0.00015,16.07788]
[1777793566619,30.89,78412.29,0.0,-0.80539,0.00015,16.05834]
[1777793569411,30.89,78402.47,0.0,-0.80688,0.00015,15.98113]
[1777793570418,30.89,78400.49,0.0,-0.80718,0.00015,15.96561]
[1777793575452,30.9,78398.61,0.0,-0.80746,0.00015,15.95142]
[1777793580488,30.9,78396.71,0.0,-0.80773,0.00015,15.93689]
[1777793585523,30.9,78395.76,0.0,-0.80787,0.00015,15.92979]
[1777793590558,30.9,78393.94,0.0,-0.80814,0.00015,15.91585]
[1777793595600,30.9,78390.92,0.0,-0.80858,0.00015,15.89271]
[1777793602649,30.9,78391.71,0.0,-0.80844,0.00015,15.89986]
[1777793608691,30.9,78388.86,0.0,-0.80886,0.00015,15.87818]
[1777793613727,30.91,78387.92,0.0,-0.80903,0.00015,15.86659]
[1777793615741,30.91,78393.24,0.0,-0.80822,0.00015,15.90886]
[1777793616969,30.91,78387.16,0.0,-0.80914,0.00015,15.861]
[1777793621783,30.91,78384.64,0.0,-0.8095,0.00015,15.84168]
[1777793623796,30.91,78378.47,0.0,-0.81043,0.00015,15.79326]
[1777793629840,30.91,78376.74,0.0,-0.81066,0.00015,15.78092]
[1777793634875,30.92,78376.11,0.0,-0.81073,0.00015,15.77735]
[1777793647179,30.93,78373.47,0.0,-0.81105,0.00015,15.76017]
[1777793653000,30.93,78375.53,0.0,-0.8107,0.00015,15.77838]
[1777793658039,30.93,78375.44,0.0,-0.81069,0.00015,15.77926]
[1777793666096,30.94,78375.69,0.0,-0.8106,0.00015,15.78371]
[1777793673266,30.95,78376.17,0.0,-0.81053,0.00015,15.78474]
[1777793675277,30.95,78384.84,0.0,-0.80922,0.00015,15.85373]
[1777793680314,30.95,78380.79,0.0,-0.8098,0.00015,15.82289]
[1777793686355,30.95,78379.36,0.0,-0.80999,0.00015,15.81295]
[1777793692397,30.96,78381.72,0.0,-0.80961,0.00015,15.83282]
[1777793697432,30.96,78383.0,0.0,-0.8094,0.00015,15.84389]
[1777793704480,30.96,78383.28,0.0,-0.80933,0.00015,15.8474]
[1777793714548,30.96,78384.16,0.0,-0.80919,0.00015,15.85509]
[1777793717671,30.96,78378.48,0.0,-0.81004,0.00015,15.81015]
[1777793723613,30.97,78374.67,0.0,-0.8106,0.00015,15.7808]
[1777793729655,30.97,78370.92,0.0,-0.81115,0.00015,15.75209]
[1777793734692,30.97,78368.87,0.0,-0.81148,0.00015,15.73175]
[1777793742748,30.97,78367.39,0.0,-0.81168,0.00015,15.7212]
[1777793747880,30.97,78365.88,0.0,-0.81189,0.00015,15.70995]
[1777793753826,30.98,78364.84,0.0,-0.81203,0.00015,15.70253]
[1777793758860,30.98,78364.53,0.0,-0.81207,0.00015,15.7007]
[1777793763897,30.98,78364.18,0.0,-0.81211,0.00015,15.69854]
[1777793768931,30.98,78364.74,0.0,-0.81201,0.00015,15.70347]
[1777793776990,30.98,78364.12,0.0,-0.81209,0.00015,15.69944]
[1777793782025,30.98,78362.59,0.0,-0.81231,0.00015,15.68785]
[1777793787060,30.98,78361.83,0.0,-0.81241,0.00015,15.68236]
[1777793792094,30.99,78361.28,0.0,-0.81253,0.00015,15.67365]
[1777793797134,30.99,78360.77,0.0,-0.81259,0.00015,15.67016]
[1777793802169,30.99,78361.1,0.0,-0.81253,0.00015,15.67334]
[1777793807204,30.99,78362.56,0.0,-0.8123,0.00015,15.68551]
[1777793812239,30.99,78366.94,0.0,-0.81163,0.00015,15.72085]
[1777793817273,30.99,78370.16,0.0,-0.81114,0.00015,15.74693]
[1777793823316,31.0,78371.8,0.0,-0.81088,0.00015,15.76065]
[1777793828444,31.0,78373.34,0.0,-0.81063,0.00015,15.77342]
[1777793834393,31.0,78376.43,0.0,-0.81016,0.00015,15.79849]
[1777793839429,31.0,78377.44,0.0,-0.80999,0.00015,15.80699]
[1777793846479,31.0,78379.11,0.0,-0.80973,0.00015,15.82086]
[1777793851514,31.0,78381.0,0.0,-0.80948,0.00015,15.83138]
[1777793856549,31.0,78382.18,0.0,-0.80929,0.00015,15.84112]
[1777793864606,31.01,78382.69,0.0,-0.8092,0.00015,15.84587]
[1777793871654,31.01,78382.92,0.0,-0.80915,0.00015,15.84832]
[1777793875683,31.01,78388.23,0.0,-0.80835,0.00015,15.89042]
[1777793880718,31.01,78390.83,0.0,-0.80795,0.00015,15.91088]
[1777793885753,31.01,78389.57,0.0,-0.80814,0.00015,15.90093]
[1777793890788,31.01,78384.01,0.0,-0.80898,0.00015,15.85717]
[1777793895823,31.01,78384.5,0.0,-0.80891,0.00015,15.86108]
[1777793900860,31.01,78383.54,0.0,-0.80906,0.00015,15.85341]
[1777793905892,31.01,78381.53,0.0,-0.80936,0.00015,15.83744]
[1777793910928,31.01,78380.57,0.0,-0.80951,0.00015,15.82989]
[1777793915963,31.01,78379.29,0.0,-0.80974,0.00015,15.81498]
[1777793920998,31.01,78378.26,0.0,-0.80989,0.00015,15.80693]
[1777793926034,31.01,78379.16,0.0,-0.80976,0.00015,15.81401]
[1777793931067,31.01,78378.84,0.0,-0.80981,0.00015,15.81146]
[1777793937110,31.01,78378.22,0.0,-0.8099,0.00015,15.80666]
[1777793947177,31.01,78377.56,0.0,-0.80999,0.00015,15.80177]
[1777793955236,31.01,78373.72,0.0,-0.81056,0.00015,15.77195]
[1777793960277,31.01,78371.92,0.0,-0.81082,0.00015,15.7581]
[1777793965306,31.01,78371.5,0.0,-0.81088,0.00015,15.75513]
[1777793972354,31.01,78371.35,0.0,-0.81093,0.00015,15.74956]
[1777793977389,31.01,78369.78,0.0,-0.81116,0.00015,15.73759]
[1777793986453,31.02,78369.05,0.0,-0.81125,0.00015,15.73265]
[1777793991488,31.02,78373.13,0.0,-0.81062,0.00015,15.7657]
[1777793996523,31.02,78373.88,0.0,-0.8105,0.00015,15.77235]
[1777794001557,31.02,78373.84,0.0,-0.81049,0.00015,15.77271]
[1777794006594,31.02,78375.33,0.0,-0.81026,0.00015,15.78496]
[1777794008607,31.02,78382.24,0.0,-0.80921,0.00015,15.83968]
[1777794013643,31.03,78388.17,0.0,-0.80829,0.00015,15.88759]
[1777794019779,31.03,78391.52,0.0,-0.80776,0.00015,15.91516]
[1777794026735,31.03,78391.11,0.0,-0.80779,0.00015,15.91373]
[1777794031770,31.04,78391.44,0.0,-0.80776,0.00015,15.91266]
[1777794038818,31.04,78391.44,0.0,-0.80773,0.00015,15.9143]
[1777794040832,31.04,78384.72,0.0,-0.80873,0.00015,15.86202]
[1777794045867,31.05,78386.87,0.0,-0.80838,0.00015,15.8804]
[1777794050902,31.05,78387.69,0.0,-0.80822,0.00015,15.88831]
[1777794055937,31.05,78388.28,0.0,-0.80811,0.00015,15.89444]
[1777794060972,31.06,78388.85,0.0,-0.80799,0.00015,15.90043]
[1777794066007,31.06,78389.17,0.0,-0.80791,0.00015,15.90449]
[1777794071041,31.07,78390.29,0.0,-0.80771,0.00015,15.91485]
[1777794077084,31.07,78390.43,0.0,-0.80765,0.00015,15.9178]
[1777794083127,31.07,78389.78,0.0,-0.80771,0.00015,15.91458]
[1777794088162,31.08,78386.72,0.0,-0.80814,0.00015,15.89214]
[1777794093196,31.08,78387.03,0.0,-0.80811,0.00015,15.89104]
[1777794098231,31.09,78390.51,0.0,-0.80756,0.00015,15.91966]
[1777794103267,31.09,78393.36,0.0,-0.8071,0.00015,15.94384]
[1777794108302,31.1,78393.62,0.0,-0.80702,0.00015,15.94792]
[1777794113337,31.1,78395.27,0.0,-0.80673,0.00015,15.96254]
[1777794120484,31.1,78400.69,0.0,-0.80587,0.00015,16.00712]
[1777794128446,31.11,78403.52,0.0,-0.80539,0.00015,16.03171]
[1777794137505,31.12,78408.51,0.0,-0.80458,0.00015,16.07347]
[1777794144554,31.12,78409.76,0.0,-0.80434,0.00015,16.08539]
[1777794149589,31.13,78410.25,0.0,-0.80424,0.00015,16.09076]
[1777794155632,31.13,78410.45,0.0,-0.80421,0.00015,16.08917]
[1777794160764,31.14,78411.71,0.0,-0.80399,0.00015,16.10041]
[1777794168723,31.14,78411.8,0.0,-0.80393,0.00015,16.10334]
[1777794178794,31.15,78414.09,0.0,-0.80353,0.00015,16.1238]
[1777794183829,31.15,78413.89,0.0,-0.80354,0.00015,16.12356]
[1777794188864,31.15,78415.41,0.0,-0.80328,0.00015,16.13672]
[1777794193898,31.16,78412.38,0.0,-0.80372,0.00015,16.11432]
[1777794198933,31.16,78410.38,0.0,-0.804,0.00015,16.09998]
[1777794204976,31.17,78410.76,0.0,-0.80391,0.00015,16.10447]
[1777794207999,31.17,78405.01,0.0,-0.80477,0.00015,16.06046]
[1777794213033,31.17,78407.08,0.0,-0.80446,0.00015,16.0734]
[1777794220082,31.18,78407.55,0.0,-0.80434,0.00015,16.07943]
[1777794225117,31.18,78407.68,0.0,-0.80429,0.00015,16.08211]
[1777794231259,31.19,78406.9,0.0,-0.80437,0.00015,16.07797]
[1777794237201,31.19,78407.24,0.0,-0.80428,0.00015,16.08252]
[1777794242244,31.2,78404.32,0.0,-0.80469,0.00015,16.06118]
[1777794247279,31.2,78403.22,0.0,-0.80484,0.00015,16.05368]
[1777794252314,31.2,78403.27,0.0,-0.80481,0.00015,16.05507]
[1777794257349,31.2,78403.33,0.0,-0.80478,0.00015,16.05647]
[1777794262384,31.21,78402.71,0.0,-0.80486,0.00015,16.05254]
[1777794267420,31.21,78402.35,0.0,-0.8049,0.00015,16.05061]
[1777794272453,31.21,78401.85,0.0,-0.805,0.00015,16.04269]
[1777794276483,31.21,78387.2,0.0,-0.8072,0.00015,15.92905]
[1777794277494,31.21,78372.93,0.0,-0.80934,0.00015,15.81777]
[1777794278498,31.21,78366.34,0.0,-0.81032,0.00015,15.76634]
[1777794283533,31.22,78366.77,0.0,-0.81024,0.00015,15.77062]
[1777794288576,31.22,78368.24,0.0,-0.81001,0.00015,15.78273]
[1777794291696,31.22,78360.66,0.0,-0.81113,0.00015,15.72366]
[1777794297631,31.22,78360.61,0.0,-0.81112,0.00015,15.72405]
[1777794301767,31.22,78368.61,0.0,-0.80992,0.00015,15.78725]
[1777794303673,31.22,78371.9,0.0,-0.80943,0.00015,15.8131]
[1777794308708,31.22,78370.91,0.0,-0.80957,0.00015,15.80562]
[1777794313742,31.22,78368.83,0.0,-0.80988,0.00015,15.7893]
[1777794318778,31.22,78368.07,0.0,-0.81,0.00015,15.7832]
[1777794323813,31.22,78367.53,0.0,-0.81008,0.00015,15.77888]
[1777794328849,31.22,78371.93,0.0,-0.80942,0.00015,15.81351]
[1777794331976,31.22,78377.69,0.0,-0.8086,0.00015,15.85373]
[1777794337912,31.22,78379.78,0.0,-0.80829,0.00015,15.86984]
[1777794342951,31.22,78380.12,0.0,-0.80824,0.00015,15.87225]
[1777794352117,31.22,78380.69,0.0,-0.80817,0.00015,15.87596]
[1777794359060,31.22,78381.3,0.0,-0.8081,0.00015,15.87953]
[1777794364096,31.21,78382.12,0.0,-0.808,0.00015,15.88506]
[1777794370138,31.21,78382.52,0.0,-0.80796,0.00015,15.8871]
[1777794375173,31.21,78382.52,0.0,-0.80797,0.00015,15.88616]
[1777794380208,31.21,78382.59,0.0,-0.80798,0.00015,15.8857]
[1777794385243,31.2,78383.23,0.0,-0.80791,0.00015,15.88963]
[1777794389273,31.2,78375.85,0.0,-0.80903,0.00015,15.83104]
[1777794391287,31.2,78375.05,0.0,-0.8092,0.00015,15.81963]
[1777794396328,31.2,78376.18,0.0,-0.80904,0.00015,15.82794]
[1777794397335,31.2,78363.33,0.0,-0.81097,0.00015,15.72715]
[1777794398342,31.2,78361.73,0.0,-0.81121,0.00015,15.71463]
[1777794405392,31.2,78364.44,0.0,-0.81079,0.00015,15.73637]
[1777794410428,31.2,78361.31,0.0,-0.81125,0.00015,15.71241]
[1777794415463,31.2,78361.94,0.0,-0.81114,0.00015,15.7181]
[1777794418484,31.2,78367.75,0.0,-0.81026,0.00015,15.76407]
[1777794423519,31.21,78371.05,0.0,-0.80976,0.00015,15.79054]
[1777794430570,31.21,78372.35,0.0,-0.80955,0.00015,15.8015]
[1777794436611,31.21,78374.18,0.0,-0.80926,0.00015,15.81655]
[1777794442752,31.21,78376.16,0.0,-0.80895,0.00015,15.83292]
[1777794450710,31.21,78377.07,0.0,-0.80879,0.00015,15.84104]
[1777794458766,31.22,78377.68,0.0,-0.80872,0.00015,15.84197]
[1777794465818,31.22,78378.18,0.0,-0.80862,0.00015,15.84686]
[1777794470851,31.22,78378.55,0.0,-0.80856,0.00015,15.85044]
[1777794475887,31.22,78379.44,0.0,-0.80841,0.00015,15.85807]
[1777794481929,31.22,78379.58,0.0,-0.80837,0.00015,15.85998]
[1777794493106,31.23,78380.63,0.0,-0.80819,0.00015,15.86961]
[1777794499048,31.23,78380.11,0.0,-0.80825,0.00015,15.86632]
[1777794503176,31.23,78374.7,0.0,-0.80905,0.00015,15.82455]
[1777794505090,31.23,78371.33,0.0,-0.80955,0.00015,15.7986]
[1777794510125,31.24,78370.96,0.0,-0.80958,0.00015,15.79682]
[1777794515160,31.24,78370.14,0.0,-0.80972,0.00015,15.78671]
[1777794523317,31.24,78369.67,0.0,-0.80975,0.00015,15.78498]
[1777794529259,31.25,78368.69,0.0,-0.80987,0.00015,15.77879]
[1777794539330,31.25,78368.4,0.0,-0.80987,0.00015,15.77899]
[1777794544365,31.26,78365.22,0.0,-0.81031,0.00015,15.75546]
[1777794549400,31.26,78365.12,0.0,-0.8103,0.00015,15.75602]
[1777794557456,31.27,78365.84,0.0,-0.81015,0.00015,15.76378]
[1777794563597,31.27,78366.31,0.0,-0.81005,0.00015,15.76901]
[1777794569540,31.27,78366.31,0.0,-0.81002,0.00015,15.77053]
[1777794573667,31.28,78372.08,0.0,-0.80918,0.00015,15.81176]
[1777794575583,31.28,78375.31,0.0,-0.80869,0.00015,15.83744]
[1777794577596,31.28,78385.24,0.0,-0.80719,0.00015,15.9152]
[1777794578603,31.28,78386.17,0.0,-0.80705,0.00015,15.92258]
[1777794583738,31.28,78381.98,0.0,-0.80767,0.00015,15.89036]
[1777794589680,31.28,78380.04,0.0,-0.80796,0.00015,15.87553]
[1777794597744,31.28,78377.33,0.0,-0.80836,0.00015,15.85483]
[1777794603895,31.28,78375.16,0.0,-0.80867,0.00015,15.8383]
[1777794609830,31.28,78372.02,0.0,-0.80914,0.00015,15.81419]
[1777794618895,31.29,78371.6,0.0,-0.80918,0.00015,15.81196]
[1777794622920,31.29,78369.27,0.0,-0.80952,0.00015,15.79392]
[1777794629970,31.29,78371.11,0.0,-0.80925,0.00015,15.80839]
[1777794636012,31.29,78373.55,0.0,-0.80892,0.00015,15.8225]
[1777794641047,31.29,78375.67,0.0,-0.80861,0.00015,15.83889]
[1777794654247,31.28,78376.87,0.0,-0.80844,0.00015,15.84753]
[1777794660181,31.28,78375.2,0.0,-0.8087,0.00015,15.8342]
[1777794665215,31.28,78376.58,0.0,-0.8085,0.00015,15.84475]
[1777794671256,31.28,78378.59,0.0,-0.8082,0.00015,15.86008]
[1777794676291,31.28,78379.55,0.0,-0.80807,0.00015,15.86727]
[1777794681326,31.28,78379.55,0.0,-0.80807,0.00015,15.86696]
[1777794692403,31.28,78380.24,0.0,-0.80802,0.00015,15.8668]
[1777794697438,31.28,78379.92,0.0,-0.80808,0.00015,15.86405]
[1777794702476,31.28,78380.93,0.0,-0.80793,0.00015,15.87166]
[1777794711540,31.28,78381.12,0.0,-0.80791,0.00015,15.87267]
[1777794716576,31.28,78380.72,0.0,-0.80798,0.00015,15.86931]
[1777794722615,31.27,78380.99,0.0,-0.80794,0.00015,15.87115]
[1777794727650,31.27,78384.97,0.0,-0.80735,0.00015,15.90197]
[1777794733693,31.27,78385.39,0.0,-0.80729,0.00015,15.90469]
[1777794738728,31.27,78385.08,0.0,-0.80735,0.00015,15.90176]
[1777794743763,31.27,78381.76,0.0,-0.80786,0.00015,15.87531]
[1777794754952,31.27,78379.25,0.0,-0.8083,0.00015,15.84995]
[1777794756855,31.27,78379.25,0.0,-0.8083,0.00015,15.84997]
[1777794762897,31.27,78379.22,0.0,-0.8083,0.00015,15.84979]
[1777794767932,31.27,78377.09,0.0,-0.80862,0.00015,15.83335]
[1777794772967,31.27,78374.58,0.0,-0.80898,0.00015,15.81424]
[1777794778012,31.27,78376.37,0.0,-0.80871,0.00015,15.82867]
[1777794783043,31.27,78375.09,0.0,-0.80888,0.00015,15.81943]
[1777794788079,31.27,78375.58,0.0,-0.8088,0.00015,15.82391]
[1777794795237,31.28,78376.67,0.0,-0.80862,0.00015,15.83317]
[1777794803183,31.28,78378.59,0.0,-0.80832,0.00015,15.84892]
[1777794808218,31.28,78379.06,0.0,-0.80824,0.00015,15.85304]
[1777794814260,31.28,78379.39,0.0,-0.80822,0.00015,15.85126]
[1777794819295,31.28,78380.32,0.0,-0.80807,0.00015,15.85897]
[1777794824332,31.28,78382.5,0.0,-0.80773,0.00015,15.87637]
[1777794829365,31.28,78383.58,0.0,-0.80756,0.00015,15.88521]
[1777794834400,31.28,78383.07,0.0,-0.80763,0.00015,15.88167]
[1777794839435,31.29,78381.87,0.0,-0.8078,0.00015,15.87276]
[1777794844470,31.29,78380.24,0.0,-0.80804,0.00015,15.86059]
[1777794849508,31.29,78378.3,0.0,-0.80832,0.00015,15.84609]
[1777794854543,31.29,78377.87,0.0,-0.80837,0.00015,15.84347]
[1777794859578,31.29,78376.85,0.0,-0.8085,0.00015,15.83637]
[1777794865727,31.3,78376.7,0.0,-0.80851,0.00015,15.83614]
[1777794871662,31.3,78378.0,0.0,-0.80834,0.00015,15.84221]
[1777794880728,31.3,78377.1,0.0,-0.80844,0.00015,15.83661]
[1777794885868,31.3,78375.87,0.0,-0.80861,0.00015,15.82787]
[1777794891807,31.31,78374.54,0.0,-0.80879,0.00015,15.81855]
[1777794897849,31.31,78376.52,0.0,-0.80847,0.00015,15.83509]
[1777794902885,31.31,78374.13,0.0,-0.80881,0.00015,15.81731]
[1777794908926,31.31,78375.18,0.0,-0.80864,0.00015,15.82651]
[1777794914968,31.32,78376.23,0.0,-0.80846,0.00015,15.8356]
[1777794920023,31.32,78375.51,0.0,-0.80855,0.00015,15.8307]
[1777794925039,31.32,78375.53,0.0,-0.80854,0.00015,15.8316]
[1777794931084,31.32,78375.34,0.0,-0.8086,0.00015,15.82567]
[1777794936221,31.32,78376.44,0.0,-0.80843,0.00015,15.83465]
[1777794942159,31.32,78377.36,0.0,-0.80828,0.00015,15.84207]
[1777794947194,31.32,78377.95,0.0,-0.80819,0.00015,15.8469]
[1777794952229,31.32,78378.54,0.0,-0.8081,0.00015,15.85163]
[1777794957264,31.32,78378.96,0.0,-0.80803,0.00015,15.855]
[1777794962299,31.32,78379.21,0.0,-0.80799,0.00015,15.85703]
[1777794968342,31.32,78380.88,0.0,-0.80774,0.00015,15.87012]
[1777794973377,31.32,78380.79,0.0,-0.80775,0.00015,15.86946]
[1777794979419,31.32,78380.78,0.0,-0.80776,0.00015,15.86945]
[1777794984454,31.32,78380.61,0.0,-0.80778,0.00015,15.86817]
[1777794986573,31.32,78373.73,0.0,-0.80881,0.00015,15.81458]
[1777794987475,31.32,78373.73,0.0,-0.80881,0.00015,15.81466]
[1777794992511,31.33,78372.59,0.0,-0.80901,0.00015,15.80139]
[1777794997545,31.33,78373.63,0.0,-0.80885,0.00015,15.81004]
[1777795003587,31.33,78374.28,0.0,-0.80873,0.00015,15.816]
[1777795009629,31.33,78377.53,0.0,-0.80823,0.00015,15.84229]
[1777795015670,31.33,78377.78,0.0,-0.80817,0.00015,15.84517]
[1777795024734,31.34,78378.43,0.0,-0.80804,0.00015,15.85162]
[1777795030776,31.34,78379.2,0.0,-0.80791,0.00015,15.85856]
[1777795035811,31.34,78379.82,0.0,-0.8078,0.00015,15.86415]
[1777795040846,31.34,78379.45,0.0,-0.80784,0.00015,15.86205]
[1777795045884,31.35,78377.01,0.0,-0.80819,0.00015,15.84387]
[1777795050918,31.35,78375.35,0.0,-0.80842,0.00015,15.83179]
[1777795055954,31.35,78374.48,0.0,-0.80858,0.00015,15.82093]
[1777795060989,31.35,78376.32,0.0,-0.80829,0.00015,15.83604]
[1777795066024,31.35,78377.37,0.0,-0.80812,0.00015,15.84487]
[1777795071059,31.36,78378.15,0.0,-0.80799,0.00015,15.85159]
[1777795077213,31.36,78379.52,0.0,-0.80777,0.00015,15.86303]
[1777795086166,31.36,78380.24,0.0,-0.80764,0.00015,15.86977]
[1777795093214,31.36,78380.71,0.0,-0.80755,0.00015,15.8743]
[1777795101271,31.37,78381.95,0.0,-0.80734,0.00015,15.88494]
[1777795107423,31.37,78383.27,0.0,-0.80713,0.00015,15.89608]
[1777795113355,31.37,78383.57,0.0,-0.80711,0.00015,15.89427]
[1777795118390,31.37,78383.63,0.0,-0.80709,0.00015,15.89537]
[1777795125439,31.37,78383.75,0.0,-0.80705,0.00015,15.89717]
[1777795130474,31.37,78382.52,0.0,-0.80722,0.00015,15.88827]
[1777795137633,31.38,78382.6,0.0,-0.80719,0.00015,15.88983]
[1777795144572,31.38,78382.83,0.0,-0.80714,0.00015,15.89255]
[1777795151622,31.38,78381.33,0.0,-0.80735,0.00015,15.88181]
[1777795153634,31.38,78372.02,0.0,-0.80874,0.00015,15.80967]
[1777795161690,31.39,78368.92,0.0,-0.80918,0.00015,15.78667]
[1777795162698,31.39,78362.45,0.0,-0.81014,0.00015,15.73642]
[1777795164712,31.39,78356.25,0.0,-0.81106,0.00015,15.68848]
[1777795169747,31.39,78356.9,0.0,-0.81094,0.00015,15.69461]
[1777795175789,31.39,78359.29,0.0,-0.81061,0.00015,15.70915]
[1777795180825,31.39,78358.55,0.0,-0.81071,0.00015,15.704]
[1777795187990,31.4,78356.82,0.0,-0.81094,0.00015,15.69174]
[1777795193917,31.4,78358.19,0.0,-0.81072,0.00015,15.70348]
[1777795200515,31.4,78360.22,0.0,-0.81042,0.00015,15.71908]
[1777795202537,31.4,78358.46,0.0,-0.81068,0.00015,15.70524]
[1777795200105,31.4,78358.46,0.0,-0.81068,0.00015,15.70524]
[1777795211070,31.4,78358.46,0.0,-0.81068,0.00015,15.70524]
[1777795214079,31.4,78344.23,0.0,-0.81279,0.00015,15.59425]
[1777795219101,31.4,78340.92,0.0,-0.81328,0.00015,15.56841]
[1777795226152,31.4,78342.31,0.0,-0.81308,0.00015,15.57926]
[1777795231186,31.4,78343.53,0.0,-0.81294,0.00015,15.58389]
[1777795235214,31.4,78349.01,0.0,-0.81213,0.00015,15.62666]
[1777795238355,31.4,78355.7,0.0,-0.81114,0.00015,15.67883]
[1777795244276,31.4,78355.66,0.0,-0.81114,0.00015,15.67852]
[1777795249311,31.4,78355.62,0.0,-0.81115,0.00015,15.67821]
[1777795253339,31.4,78354.2,0.0,-0.81134,0.00015,15.66838]
[1777795258495,31.41,78353.29,0.0,-0.81143,0.00015,15.6633]
[1777795268576,31.42,78352.36,0.0,-0.81149,0.00015,15.66012]
[1777795276504,31.42,78349.6,0.0,-0.81187,0.00015,15.63984]
[1777795281539,31.42,78350.16,0.0,-0.81179,0.00015,15.6441]
[1777795286574,31.42,78352.79,0.0,-0.81141,0.00015,15.66439]
[1777795292615,31.42,78354.77,0.0,-0.81116,0.00015,15.67459]
[1777795298786,31.42,78359.05,0.0,-0.81054,0.00015,15.7075]
[1777795304699,31.42,78364.03,0.0,-0.8098,0.00015,15.74577]
[1777795309734,31.41,78366.59,0.0,-0.80943,0.00015,15.7652]
[1777795314777,31.41,78367.07,0.0,-0.80937,0.00015,15.76839]
[1777795322833,31.41,78371.08,0.0,-0.80879,0.00015,15.79862]
[1777795327868,31.41,78368.2,0.0,-0.80922,0.00015,15.77638]
[1777795333911,31.41,78369.64,0.0,-0.809,0.00015,15.78772]
[1777795335923,31.41,78375.11,0.0,-0.80818,0.00015,15.83017]
[1777795340959,31.41,78379.92,0.0,-0.80747,0.00015,15.86712]
[1777795345993,31.41,78379.6,0.0,-0.80753,0.00015,15.86408]
[1777795355060,31.41,78380.81,0.0,-0.80741,0.00015,15.86742]
[1777795367144,31.4,78381.32,0.0,-0.80736,0.00015,15.87031]
[1777795372179,31.4,78382.44,0.0,-0.80719,0.00015,15.87899]
[1777795379350,31.4,78384.81,0.0,-0.80684,0.00015,15.89687]
[1777795389422,31.4,78384.3,0.0,-0.80697,0.00015,15.89059]
[1777795399491,31.39,78383.85,0.0,-0.80706,0.00015,15.88566]
[1777795405414,31.39,78383.7,0.0,-0.80711,0.00015,15.88333]
[1777795410448,31.39,78383.51,0.0,-0.80716,0.00015,15.88083]
[1777795419636,31.38,78383.41,0.0,-0.80725,0.00015,15.87338]
[1777795426560,31.38,78383.13,0.0,-0.80732,0.00015,15.86984]
[1777795431597,31.38,78383.43,0.0,-0.80729,0.00015,15.87118]
[1777795437639,31.37,78382.23,0.0,-0.8075,0.00015,15.86064]
[1777795442673,31.37,78381.33,0.0,-0.80765,0.00015,15.85262]
[1777795445694,31.37,78387.2,0.0,-0.80678,0.00015,15.8977]
[1777795448717,31.37,78392.29,0.0,-0.80602,0.00015,15.93701]
[1777795453750,31.37,78393.41,0.0,-0.80586,0.00015,15.94509]
[1777795454757,31.37,78398.75,0.0,-0.80506,0.00015,15.98638]
[1777795457778,31.36,78403.78,0.0,-0.8043,0.00015,16.02503]
[1777795462813,31.36,78407.11,0.0,-0.8038,0.00015,16.0507]
[1777795467848,31.36,78405.34,0.0,-0.80407,0.00015,16.03673]
[1777795472883,31.36,78404.77,0.0,-0.80421,0.00015,16.02717]
[1777795477918,31.36,78406.62,0.0,-0.80393,0.00015,16.04123]
[1777795482953,31.36,78409.63,0.0,-0.80348,0.00015,16.0643]
[1777795483959,31.36,78416.13,0.0,-0.80249,0.00015,16.11457]
[1777795490124,31.36,78419.63,0.0,-0.80196,0.00015,16.14108]
[1777795496045,31.36,78408.38,0.0,-0.80369,0.00015,16.05367]
[1777795501080,31.36,78412.84,0.0,-0.80301,0.00015,16.08827]
[1777795507122,31.36,78417.95,0.0,-0.80223,0.00015,16.12782]
[1777795512158,31.36,78418.8,0.0,-0.8021,0.00015,16.13434]
[1777795515178,31.36,78426.33,0.0,-0.80095,0.00015,16.19242]
[1777795520334,31.36,78427.68,0.0,-0.80074,0.00015,16.20305]
[1777795522230,31.36,78432.84,0.0,-0.79994,0.00015,16.24301]
[1777795527264,31.36,78439.33,0.0,-0.79893,0.00015,16.29371]
[1777795533306,31.36,78442.47,0.0,-0.79847,0.00015,16.31362]
[1777795538341,31.36,78450.56,0.0,-0.79721,0.00016,16.37634]
[1777795544383,31.36,78453.34,0.0,-0.79677,0.00016,16.39795]
[1777795550424,31.37,78453.95,0.0,-0.79668,0.00016,16.40281]
[1777795556467,31.36,78455.21,0.0,-0.79648,0.00016,16.41233]
[1777795561502,31.36,78455.52,0.0,-0.79644,0.00016,16.41462]
[1777795566536,31.36,78454.75,0.0,-0.79656,0.00016,16.40873]
[1777795572583,31.36,78455.7,0.0,-0.79641,0.00016,16.41614]
[1777795577614,31.37,78456.54,0.0,-0.79627,0.00016,16.42279]
[1777795582650,31.37,78454.63,0.0,-0.79656,0.00016,16.40851]
[1777795587683,31.37,78453.94,0.0,-0.79666,0.00016,16.40363]
[1777795592718,31.37,78450.99,0.0,-0.79715,0.00016,16.37651]
[1777795597754,31.37,78453.93,0.0,-0.79668,0.00016,16.39965]
[1777795603797,31.37,78454.62,0.0,-0.79656,0.00016,16.40556]
[1777795608832,31.37,78456.28,0.0,-0.79629,0.00016,16.41883]
[1777795613868,31.37,78459.21,0.0,-0.79583,0.00016,16.44171]
[1777795618903,31.38,78455.65,0.0,-0.79638,0.00016,16.41472]
[1777795623937,31.38,78457.32,0.0,-0.79611,0.00016,16.42802]
[1777795631107,31.38,78457.62,0.0,-0.79605,0.00016,16.43096]
[1777795637028,31.38,78458.43,0.0,-0.79591,0.00016,16.43774]
[1777795642063,31.38,78463.22,0.0,-0.79515,0.00016,16.47488]
[1777795648106,31.38,78463.01,0.0,-0.79518,0.00016,16.47342]
[1777795653140,31.38,78463.36,0.0,-0.79517,0.00016,16.47124]
[1777795658176,31.38,78466.83,0.0,-0.79463,0.00016,16.49777]
[1777795665225,31.38,78467.4,0.0,-0.79454,0.00016,16.50209]
[1777795670261,31.38,78470.83,0.0,-0.79401,0.00016,16.52823]
[1777795675296,31.38,78471.89,0.0,-0.79385,0.00016,16.53581]
[1777795676304,31.38,78466.53,0.0,-0.79469,0.00016,16.49467]
[1777795681459,31.38,78465.16,0.0,-0.79492,0.00016,16.48382]
[1777795687380,31.38,78464.81,0.0,-0.79498,0.00016,16.48063]
[1777795692414,31.37,78465.24,0.0,-0.79492,0.00016,16.48344]
[1777795699465,31.37,78464.26,0.0,-0.79509,0.00016,16.47516]
[1777795704499,31.37,78464.26,0.0,-0.79511,0.00016,16.47458]
[1777795709535,31.37,78466.88,0.0,-0.79471,0.00016,16.49398]
[1777795712556,31.37,78476.38,0.0,-0.79327,0.00016,16.56144]
[1777795713563,31.37,78480.58,0.0,-0.79262,0.00016,16.59351]
[1777795718598,31.37,78477.77,0.0,-0.79306,0.00016,16.57175]
[1777795725646,31.37,78475.73,0.0,-0.79338,0.00016,16.55632]
[1777795730682,31.37,78474.28,0.0,-0.7936,0.00016,16.54542]
[1777795735717,31.37,78475.73,0.0,-0.79337,0.00016,16.55676]
[1777795740752,31.37,78475.39,0.0,-0.79342,0.00016,16.55434]
[1777795749815,31.37,78474.6,0.0,-0.79353,0.00016,16.54879]
[1777795754851,31.37,78474.89,0.0,-0.79348,0.00016,16.55123]
[1777795755857,31.37,78469.36,0.0,-0.79435,0.00016,16.5087]
[1777795756864,31.37,78461.99,0.0,-0.79551,0.00016,16.45207]
[1777795762027,31.37,78467.28,0.0,-0.79469,0.00016,16.49215]
[1777795767941,31.37,78464.63,0.0,-0.79512,0.00016,16.47128]
[1777795773983,31.37,78460.32,0.0,-0.79584,0.00016,16.43296]
[1777795781033,31.37,78461.75,0.0,-0.79562,0.00016,16.44357]
[1777795785060,31.36,78455.04,0.0,-0.79667,0.00016,16.39165]
[1777795786070,31.36,78441.56,0.0,-0.79876,0.00015,16.2879]
[1777795791102,31.37,78444.27,0.0,-0.79834,0.00015,16.30889]
[1777795796137,31.37,78447.72,0.0,-0.79781,0.00015,16.33549]
[1777795801172,31.37,78448.84,0.0,-0.79763,0.00016,16.34417]
[1777795807214,31.37,78449.61,0.0,-0.79751,0.00016,16.35013]
[1777795812379,31.37,78452.93,0.0,-0.797,0.00016,16.3757]
[1777795818291,31.37,78454.62,0.0,-0.79673,0.00016,16.3887]
[1777795823327,31.37,78455.49,0.0,-0.7966,0.00016,16.39537]
[1777795828362,31.37,78456.31,0.0,-0.79647,0.00016,16.40163]
[1777795833397,31.37,78456.6,0.0,-0.79647,0.00016,16.39893]
[1777795838433,31.37,78457.58,0.0,-0.79632,0.00016,16.40639]
[1777795844474,31.36,78458.09,0.0,-0.79624,0.00016,16.41021]
[1777795849509,31.36,78456.34,0.0,-0.79652,0.00016,16.39667]
[1777795852664,31.37,78451.25,0.0,-0.7973,0.00016,16.35768]
[1777795859581,31.37,78452.06,0.0,-0.79717,0.00016,16.36444]
[1777795864613,31.37,78453.4,0.0,-0.79695,0.00016,16.37519]
[1777795869648,31.37,78450.57,0.0,-0.79738,0.00016,16.3539]
[1777795877713,31.37,78447.0,0.0,-0.79791,0.00015,16.32744]
[1777795882746,31.37,78438.7,0.0,-0.79918,0.00015,16.26417]
[1777795887781,31.38,78438.43,0.0,-0.79921,0.00015,16.26293]
[1777795892948,31.38,78438.89,0.0,-0.79915,0.00015,16.26273]
[1777795898859,31.38,78442.44,0.0,-0.79859,0.00015,16.29101]
[1777795903893,31.38,78437.74,0.0,-0.7993,0.00015,16.25561]
[1777795908929,31.39,78435.96,0.0,-0.79955,0.00015,16.24283]
[1777795913964,31.39,78435.52,0.0,-0.79959,0.00015,16.24063]
[1777795918999,31.39,78435.02,0.0,-0.79965,0.00015,16.23784]
[1777795924035,31.39,78436.27,0.0,-0.79943,0.00015,16.24859]
[1777795929070,31.4,78436.36,0.0,-0.7994,0.00015,16.25043]
[1777795934106,31.4,78437.37,0.0,-0.79922,0.00015,16.2594]
[1777795939140,31.4,78438.0,0.0,-0.79909,0.00015,16.26546]
[1777795946189,31.41,78438.45,0.0,-0.79899,0.00015,16.27065]
[1777795951224,31.41,78437.13,0.0,-0.79921,0.00015,16.25686]
[1777795957267,31.42,78437.91,0.0,-0.79906,0.00015,16.26438]
[1777795962301,31.42,78439.27,0.0,-0.79882,0.00015,16.27609]
[1777795973508,31.43,78440.69,0.0,-0.79855,0.00015,16.28965]
[1777795983579,31.43,78442.9,0.0,-0.79816,0.00015,16.30891]
[1777795989492,31.44,78443.01,0.0,-0.79812,0.00015,16.31111]
[1777795996541,31.44,78444.46,0.0,-0.79786,0.00015,16.32377]
[1777796002584,31.44,78445.6,0.0,-0.79766,0.00015,16.33378]
[1777796007619,31.45,78455.73,0.0,-0.79607,0.00016,16.41243]
[1777796008628,31.45,78461.45,0.0,-0.79517,0.00016,16.45631]
[1777796013791,31.45,78464.15,0.0,-0.79477,0.00016,16.47317]
[1777796019703,31.45,78463.58,0.0,-0.79483,0.00016,16.47013]
[1777796024738,31.46,78463.01,0.0,-0.7949,0.00016,16.4668]
[1777796029773,31.46,78463.59,0.0,-0.79479,0.00016,16.47217]
[1777796031788,31.46,78453.86,0.0,-0.7963,0.00016,16.39813]
[1777796032794,31.46,78448.26,0.0,-0.79716,0.00015,16.35546]
[1777796034808,31.46,78445.04,0.0,-0.79765,0.00015,16.33139]
[1777796044878,31.47,78443.44,0.0,-0.79783,0.00015,16.32226]
[1777796046892,31.47,78437.07,0.0,-0.7988,0.00015,16.274]
[1777796051926,31.48,78434.66,0.0,-0.79913,0.00015,16.25717]
[1777796056962,31.48,78432.38,0.0,-0.79945,0.00015,16.24135]
[1777796064142,31.49,78428.71,0.0,-0.79996,0.00015,16.21584]
[1777796070056,31.49,78430.13,0.0,-0.79971,0.00015,16.22836]
[1777796076097,31.5,78433.15,0.0,-0.79925,0.00015,16.24853]
[1777796081136,31.5,78431.22,0.0,-0.79951,0.00015,16.23551]
[1777796087174,31.51,78429.03,0.0,-0.79981,0.00015,16.22051]
[1777796092209,31.51,78425.79,0.0,-0.80027,0.00015,16.19709]
[1777796097245,31.52,78425.93,0.0,-0.80022,0.00015,16.19962]
[1777796103286,31.52,78423.77,0.0,-0.80052,0.00015,16.18475]
[1777796109328,31.52,78423.38,0.0,-0.80054,0.00015,16.18341]
[1777796114496,31.53,78421.56,0.0,-0.80079,0.00015,16.1708]
[1777796120409,31.53,78422.15,0.0,-0.80067,0.00015,16.17697]
[1777796130480,31.54,78421.14,0.0,-0.80077,0.00015,16.17194]
[1777796132495,31.54,78427.92,0.0,-0.79976,0.00015,16.21969]
[1777796139546,31.55,78431.89,0.0,-0.79911,0.00015,16.25219]
[1777796141561,31.55,78437.39,0.0,-0.79825,0.00015,16.29493]
[1777796146594,31.55,78445.03,0.0,-0.79704,0.00015,16.35481]
[1777796151630,31.56,78451.19,0.0,-0.79606,0.00016,16.40302]
[1777796159686,31.56,78453.84,0.0,-0.79562,0.00016,16.42463]
[1777796161700,31.56,78461.73,0.0,-0.79439,0.00016,16.48502]
[1777796166734,31.56,78464.51,0.0,-0.79395,0.00016,16.50657]
[1777796171772,31.56,78463.73,0.0,-0.79406,0.00016,16.5013]
[1777796176805,31.57,78463.6,0.0,-0.79406,0.00016,16.50148]
[1777796181840,31.57,78463.45,0.0,-0.79406,0.00016,16.50146]
[1777796186875,31.57,78463.12,0.0,-0.79408,0.00016,16.49999]
[1777796191909,31.57,78462.48,0.0,-0.79421,0.00016,16.49124]
[1777796196945,31.58,78466.76,0.0,-0.79352,0.00016,16.5247]
[1777796201980,31.58,78467.06,0.0,-0.79346,0.00016,16.52775]
[1777796208022,31.58,78466.14,0.0,-0.79358,0.00016,16.52178]
[1777796213058,31.58,78465.21,0.0,-0.7937,0.00016,16.51562]
[1777796220109,31.59,78464.58,0.0,-0.79377,0.00016,16.51225]
[1777796225142,31.59,78464.29,0.0,-0.7938,0.00016,16.51106]
[1777796230177,31.59,78463.91,0.0,-0.79383,0.00016,16.50914]
[1777796235341,31.6,78464.3,0.0,-0.79375,0.00016,16.51316]
[1777796237226,31.6,78458.09,0.0,-0.79472,0.00016,16.46605]
[1777796238233,31.6,78454.33,0.0,-0.79529,0.00016,16.43762]
[1777796240247,31.6,78452.39,0.0,-0.79558,0.00016,16.42335]
[1777796245411,31.6,78453.35,0.0,-0.7954,0.00016,16.43223]
[1777796251324,31.61,78453.42,0.0,-0.7954,0.00016,16.42946]
[1777796256359,31.61,78454.27,0.0,-0.79524,0.00016,16.43724]
[1777796261394,31.62,78455.22,0.0,-0.79507,0.00016,16.44574]
[1777796266430,31.62,78451.74,0.0,-0.79558,0.00015,16.42059]
[1777796271467,31.62,78454.5,0.0,-0.79513,0.00016,16.44267]
[1777796276498,31.63,78456.16,0.0,-0.79484,0.00016,16.45688]
[1777796281534,31.63,78457.17,0.0,-0.79465,0.00016,16.46586]
[1777796291616,31.64,78457.28,0.0,-0.79458,0.00016,16.46928]
[1777796297658,31.64,78458.01,0.0,-0.79444,0.00016,16.47637]
[1777796303700,31.65,78457.97,0.0,-0.79441,0.00016,16.47761]
[1777796308735,31.65,78456.73,0.0,-0.79458,0.00016,16.4694]
[1777796313770,31.65,78454.67,0.0,-0.79492,0.00016,16.45003]
[1777796321833,31.66,78454.57,0.0,-0.79489,0.00016,16.45104]
[1777796327868,31.66,78453.86,0.0,-0.79498,0.00016,16.44689]
[1777796336047,31.72,78454.05,0.0,-0.79447,0.00015,16.47136]
[1777796341973,31.77,78453.74,0.0,-0.79416,0.00015,16.48594]
[1777796347006,31.79,78452.47,0.0,-0.79423,0.00015,16.48238]
[1777796353054,31.79,78451.95,0.0,-0.79428,0.00015,16.47995]
[1777796358090,31.8,78453.05,0.0,-0.79408,0.00015,16.48946]
[1777796366259,31.8,78451.96,0.0,-0.79421,0.00015,16.48316]
[1777796376330,31.81,78451.4,0.0,-0.79428,0.00015,16.47649]
[1777796382256,31.83,78447.75,0.0,-0.79466,0.00015,16.45776]
[1777796387293,31.84,78443.58,0.0,-0.79523,0.00015,16.43007]
[1777796391318,31.85,78438.32,0.0,-0.79601,0.00015,16.39157]
[1777796396471,31.85,78431.13,0.0,-0.79707,0.00015,16.33921]
[1777796402398,31.86,78426.46,0.0,-0.79774,0.00015,16.30563]
[1777796407430,31.86,78423.29,0.0,-0.79819,0.00015,16.28346]
[1777796411459,31.87,78432.95,0.0,-0.79668,0.00015,16.35814]
[1777796412467,31.87,78436.83,0.0,-0.79608,0.00015,16.38777]
[1777796418508,31.87,78437.78,0.0,-0.79591,0.00015,16.39635]
[1777796423543,31.9,78442.35,0.0,-0.79499,0.00015,16.44108]
[1777796428578,31.9,78442.39,0.0,-0.79496,0.00015,16.44231]
[1777796433613,31.91,78446.55,0.0,-0.79431,0.00015,16.47118]
[1777796440663,31.91,78448.47,0.0,-0.79399,0.00015,16.48702]
[1777796446822,31.92,78451.28,0.0,-0.79353,0.00015,16.50924]
[1777796452747,31.92,78451.61,0.0,-0.79345,0.00015,16.51315]
[1777796456894,31.92,78443.12,0.0,-0.79474,0.00015,16.45024]
[1777796463825,31.93,78443.63,0.0,-0.79462,0.00015,16.45583]
[1777796471882,31.93,78444.52,0.0,-0.79445,0.00015,16.46451]
[1777796477034,31.94,78445.6,0.0,-0.79425,0.00015,16.47384]
[1777796482957,31.94,78445.6,0.0,-0.79422,0.00015,16.47526]
[1777796490010,31.94,78447.05,0.0,-0.79397,0.00015,16.48776]
[1777796497175,31.95,78447.35,0.0,-0.79393,0.00015,16.48671]
[1777796503099,31.95,78448.81,0.0,-0.79368,0.00015,16.49904]
[1777796508133,31.95,78449.01,0.0,-0.79364,0.00015,16.50073]
[1777796513170,31.95,78446.08,0.0,-0.79409,0.00015,16.47892]
[1777796518206,31.95,78445.74,0.0,-0.79414,0.00015,16.47664]
[1777796522233,31.96,78440.54,0.0,-0.79493,0.00015,16.43781]
[1777796524247,31.96,78435.35,0.0,-0.79572,0.00015,16.39888]
[1777796527388,31.96,78428.54,0.0,-0.79676,0.00015,16.34785]
[1777796533310,31.96,78426.7,0.0,-0.79702,0.00015,16.33496]
[1777796538346,31.96,78426.69,0.0,-0.797,0.00015,16.3358]
[1777796546401,31.97,78424.72,0.0,-0.79727,0.00015,16.32242]
[1777796556467,31.97,78420.96,0.0,-0.79785,0.00015,16.29107]
[1777796557478,31.97,78415.12,0.0,-0.79873,0.00015,16.24728]
[1777796562514,31.98,78412.76,0.0,-0.79905,0.00015,16.23133]
[1777796567668,31.98,78410.53,0.0,-0.79934,0.00015,16.21672]
[1777796573590,31.99,78410.8,0.0,-0.79925,0.00015,16.22099]
[1777796578624,31.99,78408.58,0.0,-0.79955,0.00015,16.20603]
[1777796587808,32.0,78408.31,0.0,-0.79955,0.00015,16.20603]
[1777796593730,32.0,78411.06,0.0,-0.79911,0.00015,16.22796]
[1777796596752,32.01,78405.8,0.0,-0.79989,0.00015,16.18883]
[1777796601787,32.01,78405.68,0.0,-0.79989,0.00015,16.18902]
[1777796607948,32.01,78410.06,0.0,-0.7992,0.00015,16.22341]
[1777796618018,32.02,78413.75,0.0,-0.79864,0.00015,16.24849]
[1777796623940,32.02,78417.17,0.0,-0.79809,0.00015,16.27555]
[1777796628975,32.02,78413.23,0.0,-0.79867,0.00015,16.24684]
[1777796634010,32.03,78413.77,0.0,-0.79857,0.00015,16.25197]
[1777796639047,32.03,78413.62,0.0,-0.79857,0.00015,16.2518]
[1777796644084,32.03,78415.59,0.0,-0.79825,0.00015,16.26754]
[1777796650124,32.03,78415.7,0.0,-0.79821,0.00015,16.2693]
[1777796657173,32.04,78414.77,0.0,-0.79833,0.00015,16.26335]
[1777796663216,32.04,78414.19,0.0,-0.7984,0.00015,16.25985]
[1777796668370,32.04,78412.5,0.0,-0.79865,0.00015,16.24751]
[1777796677320,32.04,78413.63,0.0,-0.79849,0.00015,16.25251]
[1777796682351,32.05,78413.82,0.0,-0.79845,0.00015,16.25467]
[1777796688510,32.05,78414.3,0.0,-0.79836,0.00015,16.25913]
[1777796698582,32.05,78414.15,0.0,-0.79836,0.00015,16.25935]
[1777796705518,32.05,78415.23,0.0,-0.79819,0.00015,16.26769]
[1777796716591,32.06,78415.17,0.0,-0.79817,0.00015,16.26841]
[1777796721628,32.06,78415.49,0.0,-0.79811,0.00015,16.27142]
[1777796726664,32.06,78415.47,0.0,-0.7981,0.00015,16.27187]
[1777796735727,32.06,78415.28,0.0,-0.79815,0.00015,16.2667]
[1777796748932,32.07,78415.67,0.0,-0.79805,0.00015,16.27168]
[1777796754859,32.07,78415.38,0.0,-0.79807,0.00015,16.27043]
[1777796763922,32.07,78415.3,0.0,-0.79805,0.00015,16.27128]
[1777796769075,32.08,78415.05,0.0,-0.79808,0.00015,16.27021]
[1777796775000,32.08,78415.32,0.0,-0.79801,0.00015,16.27323]
[1777796784069,32.08,78414.64,0.0,-0.79809,0.00015,16.26947]
[1777796789215,32.09,78414.61,0.0,-0.79808,0.00015,16.2699]
[1777796796153,32.09,78414.65,0.0,-0.7981,0.00015,16.26617]
[1777796805216,32.09,78414.97,0.0,-0.79803,0.00015,16.26949]
[1777796810251,32.09,78414.9,0.0,-0.79803,0.00015,16.26938]
[1777796817300,32.09,78414.97,0.0,-0.79801,0.00015,16.27043]
[1777796822337,32.09,78414.7,0.0,-0.79805,0.00015,16.26874]
[1777796827370,32.09,78413.83,0.0,-0.79817,0.00015,16.26253]
[1777796833417,32.1,78409.83,0.0,-0.79876,0.00015,16.23305]
[1777796838453,32.1,78410.02,0.0,-0.79874,0.00015,16.23412]
[1777796843488,32.09,78407.75,0.0,-0.7991,0.00015,16.21608]
[1777796848523,32.09,78408.77,0.0,-0.79897,0.00015,16.22281]
[1777796853559,32.09,78406.6,0.0,-0.79936,0.00015,16.20067]
[1777796858593,32.09,78407.54,0.0,-0.79924,0.00015,16.20684]
[1777796863631,32.08,78398.51,0.0,-0.80062,0.00015,16.13784]
[1777796869789,32.08,78394.75,0.0,-0.80119,0.00015,16.10906]
[1777796875715,32.08,78396.81,0.0,-0.80089,0.00015,16.12429]
[1777796880752,32.08,78396.66,0.0,-0.80092,0.00015,16.12291]
[1777796886795,32.08,78403.39,0.0,-0.79991,0.00015,16.1734]
[1777796891832,32.08,78406.83,0.0,-0.7994,0.00015,16.19882]
[1777796899998,32.08,78408.22,0.0,-0.79921,0.00015,16.20838]
[1777796907943,32.07,78410.23,0.0,-0.79892,0.00015,16.22286]
[1777796913987,32.07,78412.5,0.0,-0.79863,0.00015,16.23441]
[1777796919018,32.07,78413.78,0.0,-0.79844,0.00015,16.2436]
[1777796924056,32.07,78414.4,0.0,-0.79836,0.00015,16.2478]
[1777796929089,32.07,78413.78,0.0,-0.79846,0.00015,16.24271]
[1777796934124,32.07,78414.76,0.0,-0.79832,0.00015,16.24966]
[1777796940279,32.07,78416.03,0.0,-0.79814,0.00015,16.25872]
[1777796946208,32.06,78416.53,0.0,-0.79808,0.00015,16.26194]
[1777796951243,32.06,78416.4,0.0,-0.7981,0.00015,16.26051]
[1777796956278,32.06,78416.72,0.0,-0.79807,0.00015,16.26248]
[1777796961313,32.06,78415.08,0.0,-0.79832,0.00015,16.2497]
[1777796967355,32.06,78415.38,0.0,-0.79829,0.00015,16.25156]
[1777796972390,32.06,78417.38,0.0,-0.79803,0.00015,16.26142]
[1777796977425,32.06,78417.73,0.0,-0.79799,0.00015,16.26369]
[1777796982460,32.06,78418.42,0.0,-0.79789,0.00015,16.2685]
[1777796988502,32.05,78418.91,0.0,-0.79783,0.00015,16.27164]
[1777796993536,32.05,78418.9,0.0,-0.79784,0.00015,16.27109]
[1777796999579,32.05,78418.68,0.0,-0.79788,0.00015,16.26884]
[1777797006628,32.05,78418.78,0.0,-0.79788,0.00015,16.26888]
[1777797017706,32.05,78419.59,0.0,-0.79778,0.00015,16.27375]
[1777797029786,32.04,78419.48,0.0,-0.79783,0.00015,16.27156]
[1777797035831,32.04,78419.4,0.0,-0.7979,0.00015,16.26538]
[1777797040982,32.04,78419.51,0.0,-0.79789,0.00015,16.26565]
[1777797046909,32.02,78419.51,0.0,-0.79802,0.00015,16.25932]
[1777797052951,32.01,78419.48,0.0,-0.79815,0.00015,16.25341]
[1777797057986,32.0,78426.66,0.0,-0.79711,0.00015,16.30481]
[1777797065037,32.0,78425.9,0.0,-0.79725,0.00015,16.29804]
[1777797071194,31.97,78425.12,0.0,-0.79757,0.00015,16.28218]
[1777797081264,31.96,78426.57,0.0,-0.79741,0.00015,16.29039]
[1777797085178,31.96,78419.14,0.0,-0.79855,0.00015,16.23394]
[1777797090215,31.96,78417.91,0.0,-0.79875,0.00015,16.22408]
[1777797095248,31.96,78414.36,0.0,-0.79934,0.00015,16.19188]
[1777797100283,31.96,78409.39,0.0,-0.8001,0.00015,16.15382]
[1777797107335,31.95,78407.64,0.0,-0.80038,0.00015,16.13995]
[1777797113376,31.95,78405.36,0.0,-0.80074,0.00015,16.12214]
[1777797118411,31.95,78402.59,0.0,-0.80116,0.00015,16.10068]
[1777797123446,31.95,78399.41,0.0,-0.80165,0.00015,16.07613]
[1777797128481,31.95,78398.36,0.0,-0.80182,0.00015,16.06778]
[1777797135530,31.95,78397.51,0.0,-0.80196,0.00015,16.06079]
[1777797140565,31.95,78396.39,0.0,-0.80214,0.00015,16.0519]
[1777797146608,31.95,78396.22,0.0,-0.80217,0.00015,16.05014]
[1777797151756,31.95,78395.72,0.0,-0.8023,0.00015,16.04103]
[1777797157684,31.94,78395.62,0.0,-0.80232,0.00015,16.03979]
[1777797169766,31.94,78395.45,0.0,-0.80237,0.00015,16.03753]
[1777797175811,31.94,78395.09,0.0,-0.80243,0.00015,16.03429]
[1777797180846,31.94,78393.96,0.0,-0.80261,0.00015,16.0253]
[1777797185881,31.94,78394.12,0.0,-0.80259,0.00015,16.02617]
[1777797190916,31.94,78393.12,0.0,-0.80275,0.00015,16.01827]
[1777797193937,31.94,78385.8,0.0,-0.80385,0.00015,15.96252]
[1777797196958,31.94,78380.78,0.0,-0.8046,0.00015,15.92438]
[1777797202107,31.94,78381.07,0.0,-0.80456,0.00015,15.92683]
[1777797208037,31.94,78379.94,0.0,-0.80471,0.00015,15.91871]
[1777797213072,31.94,78381.44,0.0,-0.80452,0.00015,15.92566]
[1777797218107,31.94,78382.45,0.0,-0.80436,0.00015,15.93384]
[1777797228177,31.94,78386.36,0.0,-0.80376,0.00015,15.96462]
[1777797233212,31.95,78385.43,0.0,-0.80388,0.00015,15.95811]
[1777797238246,31.95,78379.81,0.0,-0.80473,0.00015,15.91506]
[1777797243282,31.94,78376.87,0.0,-0.80518,0.00015,15.89241]
[1777797248316,31.94,78374.27,0.0,-0.80557,0.00015,15.87229]
[1777797254359,31.94,78371.47,0.0,-0.806,0.00015,15.85049]
[1777797258387,31.94,78365.97,0.0,-0.80682,0.00015,15.80827]
[1777797265436,31.94,78363.26,0.0,-0.80723,0.00015,15.78744]
[1777797270471,31.94,78358.84,0.0,-0.80789,0.00015,15.75342]
[1777797275505,31.94,78357.99,0.0,-0.80806,0.00015,15.74188]
[1777797280541,31.94,78356.37,0.0,-0.8083,0.00015,15.72965]
[1777797285576,31.94,78356.28,0.0,-0.80831,0.00015,15.729]
[1777797290611,31.94,78354.36,0.0,-0.80859,0.00015,15.71465]
[1777797295646,31.94,78352.85,0.0,-0.80881,0.00015,15.70338]
[1777797300681,31.94,78353.99,0.0,-0.80863,0.00015,15.71243]
[1777797305716,31.94,78355.09,0.0,-0.80846,0.00015,15.72119]
[1777797310751,31.95,78355.21,0.0,-0.80844,0.00015,15.72242]
[1777797315785,31.95,78355.64,0.0,-0.80837,0.00015,15.72575]
[1777797321827,31.94,78355.82,0.0,-0.80835,0.00015,15.7267]
[1777797328877,31.94,78356.02,0.0,-0.80833,0.00015,15.72772]
[1777797333018,31.94,78361.55,0.0,-0.80755,0.00015,15.7654]
[1777797334919,31.94,78365.75,0.0,-0.80693,0.00015,15.79752]
[1777797343088,31.94,78366.45,0.0,-0.80682,0.00015,15.80284]
[1777797349019,31.94,78365.42,0.0,-0.80698,0.00015,15.79469]
[1777797359085,31.94,78364.97,0.0,-0.80708,0.00015,15.78957]
[1777797362111,31.94,78369.0,0.0,-0.80649,0.00015,15.81992]
[1777797363229,31.94,78377.12,0.0,-0.80528,0.00015,15.88175]
[1777797369158,31.94,78378.63,0.0,-0.80507,0.00015,15.89258]
[1777797376208,31.93,78380.2,0.0,-0.80484,0.00015,15.90404]
[1777797381244,31.93,78382.58,0.0,-0.80448,0.00015,15.92232]
[1777797387287,31.93,78383.96,0.0,-0.80427,0.00015,15.93299]
[1777797393518,31.94,78384.23,0.0,-0.80427,0.00015,15.93034]
[1777797403588,31.94,78385.64,0.0,-0.80405,0.00015,15.94146]
[1777797413658,31.94,78385.81,0.0,-0.80402,0.00015,15.94319]
[1777797423728,31.94,78386.34,0.0,-0.80393,0.00015,15.94768]
[1777797429588,31.94,78386.87,0.0,-0.80384,0.00015,15.95201]
[1777797434626,31.94,78387.05,0.0,-0.80381,0.00015,15.95363]
[1777797440665,31.94,78388.05,0.0,-0.80365,0.00015,15.96156]
[1777797453941,31.94,78390.57,0.0,-0.8033,0.00015,15.97655]
[1777797464011,31.94,78390.77,0.0,-0.80326,0.00015,15.97867]
[1777797471883,31.95,78391.83,0.0,-0.80309,0.00015,15.98722]
[1777797481952,31.95,78392.17,0.0,-0.80303,0.00015,15.99042]
[1777797492025,31.95,78392.9,0.0,-0.8029,0.00015,15.99659]
[1777797499074,31.95,78397.13,0.0,-0.80226,0.00015,16.02897]
[1777797504291,31.95,78396.79,0.0,-0.80231,0.00015,16.02654]
[1777797513171,31.95,78396.66,0.0,-0.80237,0.00015,16.02094]
[1777797518206,31.95,78396.09,0.0,-0.80245,0.00015,16.01683]
[1777797523241,31.95,78395.82,0.0,-0.80248,0.00015,16.01501]
[1777797528276,31.95,78395.76,0.0,-0.80249,0.00015,16.0148]
[1777797533312,31.95,78395.64,0.0,-0.8025,0.00015,16.01414]
[1777797538347,31.95,78398.03,0.0,-0.80214,0.00015,16.03246]
[1777797545398,31.95,78398.1,0.0,-0.80212,0.00015,16.03322]
[1777797552445,31.96,78397.01,0.0,-0.80228,0.00015,16.02514]
[1777797562513,31.96,78396.83,0.0,-0.8023,0.00015,16.02403]
[1777797571579,31.96,78396.52,0.0,-0.80239,0.00015,16.01694]
[1777797581647,31.96,78397.25,0.0,-0.80228,0.00015,16.02264]
[1777797590714,31.96,78398.97,0.0,-0.80202,0.00015,16.03568]
[1777797596755,31.96,78397.35,0.0,-0.80226,0.00015,16.02329]
[1777797601793,31.96,78396.31,0.0,-0.80242,0.00015,16.01531]
[1777797606831,31.96,78395.72,0.0,-0.80251,0.00015,16.01074]
[1777797611866,31.96,78395.52,0.0,-0.80255,0.00015,16.00912]
[1777797617907,31.96,78396.59,0.0,-0.80239,0.00015,16.01711]
[1777797625139,31.95,78397.79,0.0,-0.80221,0.00015,16.02606]
[1777797635209,31.95,78401.67,0.0,-0.80167,0.00015,16.05034]
[1777797645280,31.95,78397.06,0.0,-0.80237,0.00015,16.01535]
[1777797652149,31.95,78396.03,0.0,-0.80254,0.00015,16.00689]
[1777797657182,31.95,78396.02,0.0,-0.80255,0.00015,16.00595]
[1777797665421,31.95,78394.2,0.0,-0.80286,0.00015,15.9907]
[1777797673302,31.94,78392.85,0.0,-0.80309,0.00015,15.9791]
[1777797680349,31.94,78392.45,0.0,-0.80317,0.00015,15.97492]
[1777797685562,31.94,78391.49,0.0,-0.80333,0.00015,15.96681]
[1777797691426,31.94,78391.25,0.0,-0.80343,0.00015,15.95912]
[1777797697468,31.93,78391.23,0.0,-0.80345,0.00015,15.95804]
[1777797705527,31.93,78390.53,0.0,-0.80358,0.00015,15.95152]
[1777797715591,31.93,78389.87,0.0,-0.80371,0.00015,15.94506]
[1777797721635,31.92,78389.65,0.0,-0.80376,0.00015,15.94253]
[1777797727678,31.92,78389.68,0.0,-0.80377,0.00015,15.94192]
[1777797734727,31.92,78389.35,0.0,-0.80384,0.00015,15.93844]
[1777797742784,31.92,78390.04,0.0,-0.80376,0.00015,15.94255]
[1777797748825,31.91,78389.76,0.0,-0.80382,0.00015,15.93952]
[1777797753865,31.91,78387.55,0.0,-0.80422,0.00015,15.91685]
[1777797760910,31.91,78388.45,0.0,-0.8041,0.00015,15.92272]
[1777797766126,31.91,78388.65,0.0,-0.80409,0.00015,15.92352]
[1777797775011,31.9,78389.22,0.0,-0.80403,0.00015,15.92652]
[1777797783067,31.9,78390.4,0.0,-0.80388,0.00015,15.93423]
[1777797790116,31.9,78390.15,0.0,-0.80394,0.00015,15.93118]
[1777797792130,31.9,78398.83,0.0,-0.80263,0.00015,15.99724]
[1777797797166,31.9,78400.65,0.0,-0.80236,0.00015,16.01079]
[1777797802200,31.89,78402.99,0.0,-0.80201,0.00015,16.02825]
[1777797807234,31.89,78403.77,0.0,-0.8019,0.00015,16.03384]
[1777797812271,31.89,78410.77,0.0,-0.80089,0.00015,16.08166]
[1777797814285,31.89,78417.54,0.0,-0.79987,0.00015,16.13278]
[1777797819320,31.89,78417.29,0.0,-0.79993,0.00015,16.12995]
[1777797826549,31.89,78415.65,0.0,-0.8002,0.00015,16.11636]
[1777797836620,31.88,78410.96,0.0,-0.80094,0.00015,16.07926]
[1777797842480,31.88,78409.78,0.0,-0.80114,0.00015,16.06953]
[1777797845501,31.88,78403.5,0.0,-0.8021,0.00015,16.02149]
[1777797850537,31.88,78402.91,0.0,-0.80219,0.00015,16.01679]
[1777797855571,31.88,78402.43,0.0,-0.80226,0.00015,16.01299]
[1777797860607,31.88,78403.43,0.0,-0.80212,0.00015,16.02045]
[1777797866834,31.88,78403.84,0.0,-0.80206,0.00015,16.02341]
[1777797874707,31.88,78403.49,0.0,-0.80216,0.00015,16.01576]
[1777797879742,31.88,78403.39,0.0,-0.80217,0.00015,16.01501]
[1777797886974,31.88,78403.87,0.0,-0.8021,0.00015,16.01869]
[1777797897044,31.88,78403.86,0.0,-0.8021,0.00015,16.0187]
[1777797902903,31.88,78403.85,0.0,-0.8021,0.00015,16.01869]
[1777797911966,31.88,78404.32,0.0,-0.80202,0.00015,16.02229]
[1777797917187,31.88,78404.14,0.0,-0.80205,0.00015,16.02101]
[1777797924051,31.88,78404.13,0.0,-0.80205,0.00015,16.02107]
[1777797929086,31.88,78404.03,0.0,-0.80206,0.00015,16.02046]
[1777797936134,31.88,78404.03,0.0,-0.8021,0.00015,16.01582]
[1777797941171,31.88,78404.22,0.0,-0.80206,0.00015,16.01754]
[1777797946205,31.88,78404.23,0.0,-0.80206,0.00015,16.01785]
[1777797953254,31.88,78404.26,0.0,-0.80205,0.00015,16.01842]
[1777797960303,31.88,78404.03,0.0,-0.80207,0.00015,16.01704]
[1777797966345,31.88,78404.11,0.0,-0.80205,0.00015,16.01798]
[1777797971380,31.88,78404.37,0.0,-0.80201,0.00015,16.02023]
[1777797977610,31.88,78404.97,0.0,-0.80191,0.00015,16.02514]
[1777797984470,31.89,78404.79,0.0,-0.80193,0.00015,16.02416]
[1777797991520,31.89,78404.76,0.0,-0.80197,0.00015,16.0194]
[1777797997750,31.89,78405.08,0.0,-0.80192,0.00015,16.02212]
[1777798003606,31.89,78404.32,0.0,-0.80203,0.00015,16.01658]
[1777798008641,31.89,78404.11,0.0,-0.80206,0.00015,16.01512]
[1777798017893,31.89,78404.21,0.0,-0.80204,0.00015,16.01608]
[1777798023746,31.89,78404.11,0.0,-0.80205,0.00015,16.01539]
[1777798034824,31.89,78404.04,0.0,-0.80206,0.00015,16.01488]
[1777798039859,31.89,78404.03,0.0,-0.80206,0.00015,16.01478]
[1777798044894,31.89,78404.03,0.0,-0.80206,0.00015,16.01474]
[1777798052950,31.89,78404.0,0.0,-0.80211,0.00015,16.00952]
[1777798057985,31.89,78407.18,0.0,-0.80163,0.00015,16.0336]
[1777798064029,31.89,78407.24,0.0,-0.80163,0.00015,16.03374]
[1777798075104,31.89,78405.34,0.0,-0.80193,0.00015,16.01878]
[1777798080139,31.89,78402.54,0.0,-0.80236,0.00015,15.9973]
[1777798084167,31.89,78416.07,0.0,-0.8003,0.00015,16.10024]
[1777798085174,31.89,78422.35,0.0,-0.79934,0.00015,16.14778]
[1777798090209,31.88,78420.7,0.0,-0.79961,0.00015,16.13436]
[1777798092222,31.88,78425.89,0.0,-0.79883,0.00015,16.17345]
[1777798098452,31.88,78432.35,0.0,-0.79786,0.00015,16.22141]
[1777798104306,31.88,78433.24,0.0,-0.79773,0.00015,16.22751]
[1777798106321,31.88,78438.29,0.0,-0.79696,0.00015,16.2656]
[1777798107328,31.88,78430.04,0.0,-0.79823,0.00015,16.20309]
[1777798110350,31.88,78424.54,0.0,-0.79907,0.00015,16.1614]
[1777798115383,31.88,78420.26,0.0,-0.79977,0.00015,16.12401]
[1777798120418,31.88,78417.07,0.0,-0.80025,0.00015,16.09976]
[1777798125453,31.88,78414.14,0.0,-0.8007,0.00015,16.07742]
[1777798136528,31.88,78413.05,0.0,-0.80087,0.00015,16.06895]
[1777798146598,31.88,78409.05,0.0,-0.80149,0.00015,16.03823]
[1777798151637,31.88,78405.32,0.0,-0.80206,0.00015,16.00966]
[1777798156672,31.88,78409.29,0.0,-0.80146,0.00015,16.03978]
[1777798161707,31.88,78410.54,0.0,-0.80126,0.00015,16.04933]
[1777798166742,31.88,78416.42,0.0,-0.80037,0.00015,16.09415]
[1777798170770,31.88,78412.22,0.0,-0.801,0.00015,16.06243]
[1777798179012,31.88,78415.73,0.0,-0.8005,0.00015,16.08476]
[1777798184867,31.88,78415.58,0.0,-0.80052,0.00015,16.08355]
[1777798195945,31.87,78416.7,0.0,-0.80038,0.00015,16.09096]
[1777798200981,31.88,78415.94,0.0,-0.80049,0.00015,16.08547]
[1777798207021,31.88,78412.38,0.0,-0.80102,0.00015,16.0587]
[1777798214071,31.88,78410.45,0.0,-0.80131,0.00015,16.04431]
[1777798219106,31.88,78415.86,0.0,-0.80048,0.00015,16.08562]
[1777798220118,31.88,78419.06,0.0,-0.79999,0.00015,16.10991]
[1777798225148,31.88,78424.0,0.0,-0.79925,0.00015,16.14713]
[1777798234211,31.88,78427.89,0.0,-0.79871,0.00015,16.17106]
[1777798240253,31.87,78431.31,0.0,-0.79819,0.00015,16.19659]
[1777798245288,31.87,78432.36,0.0,-0.79804,0.00015,16.20423]
[1777798253344,31.87,78434.31,0.0,-0.79775,0.00015,16.21853]
[1777798258385,31.87,78435.41,0.0,-0.79758,0.00015,16.22657]
[1777798262407,31.87,78429.02,0.0,-0.79857,0.00015,16.17797]
[1777798267442,31.87,78423.14,0.0,-0.79947,0.00015,16.1332]
[1777798272477,31.87,78420.12,0.0,-0.79993,0.00015,16.11018]
[1777798279717,31.87,78417.34,0.0,-0.80036,0.00015,16.08888]
[1777798287584,31.87,78413.53,0.0,-0.80095,0.00015,16.0597]
[1777798288590,31.87,78408.14,0.0,-0.80177,0.00015,16.01869]
[1777798296647,31.87,78405.81,0.0,-0.80216,0.00015,15.99619]
[1777798301682,31.87,78405.28,0.0,-0.80224,0.00015,15.99228]
[1777798306716,31.87,78405.79,0.0,-0.80216,0.00015,15.9963]
[1777798314773,31.87,78405.54,0.0,-0.80219,0.00015,15.99463]
[1777798320013,31.87,78406.18,0.0,-0.80209,0.00015,15.99964]
[1777798330076,31.87,78406.88,0.0,-0.80198,0.00015,16.00516]
[1777798335928,31.87,78410.45,0.0,-0.80144,0.00015,16.03246]
[1777798342976,31.87,78410.04,0.0,-0.80149,0.00015,16.02971]
[1777798350216,31.87,78414.98,0.0,-0.80073,0.00015,16.06764]
[1777798357075,31.87,78415.17,0.0,-0.80074,0.00015,16.0645]
[1777798364125,31.88,78416.72,0.0,-0.8005,0.00015,16.0766]
[1777798370356,31.88,78414.1,0.0,-0.80089,0.00015,16.05692]
[1777798376209,31.88,78411.23,0.0,-0.80132,0.00015,16.03532]
[1777798381243,31.88,78409.85,0.0,-0.80153,0.00015,16.025]
[1777798390305,31.88,78408.62,0.0,-0.80171,0.00015,16.01592]
[1777798398364,31.88,78405.51,0.0,-0.80218,0.00015,15.99247]
[1777798403398,31.88,78403.24,0.0,-0.80252,0.00015,15.97534]
[1777798408434,31.88,78402.75,0.0,-0.80259,0.00015,15.97175]
[1777798418503,31.88,78402.53,0.0,-0.80266,0.00015,15.96539]
[1777798423538,31.88,78400.68,0.0,-0.80294,0.00015,15.95142]
[1777798430777,31.88,78400.78,0.0,-0.80292,0.00015,15.95244]
[1777798436628,31.88,78399.94,0.0,-0.80304,0.00015,15.94622]
[1777798441668,31.88,78400.32,0.0,-0.80298,0.00015,15.94926]
[1777798446702,31.88,78399.9,0.0,-0.80304,0.00015,15.94617]
[1777798451737,31.88,78399.75,0.0,-0.80306,0.00015,15.94514]
[1777798456771,31.88,78399.57,0.0,-0.80309,0.00015,15.94388]
[1777798460987,31.88,78393.94,0.0,-0.80394,0.00015,15.9011]
[1777798466841,31.88,78399.5,0.0,-0.80311,0.00015,15.94302]
[1777798471877,31.88,78402.31,0.0,-0.80273,0.00015,15.95913]
[1777798477919,31.88,78405.31,0.0,-0.80227,0.00015,15.98201]
[1777798488995,31.88,78407.35,0.0,-0.80196,0.00015,15.99786]
[1777798494034,31.88,78412.03,0.0,-0.80124,0.00015,16.03373]
[1777798499068,31.88,78411.53,0.0,-0.80132,0.00015,16.0299]
[1777798504104,31.88,78409.85,0.0,-0.8016,0.00015,16.01567]
[1777798506119,31.88,78404.58,0.0,-0.80242,0.00015,15.97497]
[1777798510152,31.87,78398.96,0.0,-0.80329,0.00015,15.931]
[1777798517195,31.87,78396.71,0.0,-0.80364,0.00015,15.91315]
[1777798519209,31.87,78391.12,0.0,-0.80449,0.00015,15.87031]
[1777798525250,31.87,78386.34,0.0,-0.80522,0.00015,15.83332]
[1777798530286,31.87,78384.95,0.0,-0.80544,0.00015,15.82232]
[1777798535321,31.87,78379.91,0.0,-0.80625,0.00015,15.77848]
[1777798541547,31.87,78378.06,0.0,-0.80653,0.00015,15.76388]
[1777798547406,31.87,78376.18,0.0,-0.80682,0.00015,15.74903]
[1777798553447,31.86,78374.78,0.0,-0.80704,0.00015,15.73779]
[1777798558486,31.86,78374.41,0.0,-0.80711,0.00015,15.73452]
[1777798563526,31.86,78377.1,0.0,-0.80671,0.00015,15.75471]
[1777798569567,31.86,78376.34,0.0,-0.80684,0.00015,15.74841]
[1777798574601,31.86,78375.85,0.0,-0.80692,0.00015,15.74432]
[1777798580643,31.86,78377.53,0.0,-0.80669,0.00015,15.75576]
[1777798585678,31.85,78379.7,0.0,-0.80639,0.00015,15.77125]
[1777798589706,31.85,78374.47,0.0,-0.80719,0.00015,15.7304]
[1777798593735,31.85,78368.04,0.0,-0.80821,0.00015,15.67562]
[1777798598769,31.85,78367.62,0.0,-0.80828,0.00015,15.67188]
[1777798603803,31.85,78367.2,0.0,-0.80835,0.00015,15.66803]
[1777798608840,31.85,78368.38,0.0,-0.80819,0.00015,15.67649]
[1777798615889,31.84,78369.25,0.0,-0.80808,0.00015,15.68219]
[1777798622111,31.84,78370.12,0.0,-0.80797,0.00015,15.68794]
[1777798627975,31.84,78371.27,0.0,-0.80782,0.00015,15.69582]
[1777798635024,31.84,78370.89,0.0,-0.80789,0.00015,15.69186]
[1777798640059,31.83,78370.7,0.0,-0.80794,0.00015,15.68971]
[1777798646101,31.83,78370.55,0.0,-0.80797,0.00015,15.6877]
[1777798651136,31.83,78370.46,0.0,-0.80804,0.00015,15.68143]
[1777798656173,31.83,78371.92,0.0,-0.80784,0.00015,15.69194]
[1777798662391,31.83,78371.25,0.0,-0.80796,0.00015,15.68593]
[1777798668257,31.82,78371.17,0.0,-0.80799,0.00015,15.68444]
[1777798673292,31.82,78371.52,0.0,-0.80795,0.00015,15.68642]
[1777798677320,31.82,78377.19,0.0,-0.80711,0.00015,15.72923]
[1777798682531,31.82,78380.55,0.0,-0.80663,0.00015,15.75418]
[1777798691419,31.81,78381.96,0.0,-0.80644,0.00015,15.76374]
[1777798696453,31.81,78383.5,0.0,-0.80622,0.00015,15.7749]
[1777798701489,31.81,78385.7,0.0,-0.8059,0.00015,15.79116]
[1777798708538,31.81,78385.91,0.0,-0.80589,0.00015,15.79196]
[1777798713573,31.81,78386.26,0.0,-0.80589,0.00015,15.78917]
[1777798717608,31.81,78380.88,0.0,-0.8067,0.00015,15.74766]
[1777798722812,31.81,78378.31,0.0,-0.8071,0.00015,15.72752]
[1777798728685,31.8,78376.73,0.0,-0.80734,0.00015,15.71507]
[1777798736741,31.8,78376.4,0.0,-0.80739,0.00015,15.71244]
[1777798742953,31.81,78377.57,0.0,-0.80721,0.00015,15.72163]
[1777798748826,31.81,78378.48,0.0,-0.80707,0.00015,15.72881]
[1777798753861,31.81,78376.55,0.0,-0.80735,0.00015,15.71431]
[1777798760910,31.81,78375.93,0.0,-0.80744,0.00015,15.71011]
[1777798765944,31.81,78374.8,0.0,-0.8076,0.00015,15.70163]
[1777798773164,31.81,78374.1,0.0,-0.80775,0.00015,15.69145]
[1777798779037,31.81,78373.23,0.0,-0.80787,0.00015,15.68494]
[1777798784072,31.81,78373.22,0.0,-0.80787,0.00015,15.685]
[1777798791120,31.81,78372.59,0.0,-0.80796,0.00015,15.68039]
[1777798796156,31.81,78371.05,0.0,-0.80819,0.00015,15.66874]
[1777798801191,31.81,78370.64,0.0,-0.80825,0.00015,15.66584]
[1777798803376,31.81,78376.82,0.0,-0.80732,0.00015,15.71326]
[1777798811264,31.81,78373.96,0.0,-0.80774,0.00015,15.69153]
[1777798819318,31.81,78375.32,0.0,-0.80754,0.00015,15.70224]
[1777798825359,31.81,78374.67,0.0,-0.80763,0.00015,15.69746]
[1777798830395,31.81,78374.41,0.0,-0.80766,0.00015,15.69562]
[1777798835430,31.81,78372.67,0.0,-0.80796,0.00015,15.67757]
[1777798840464,31.81,78372.29,0.0,-0.80802,0.00015,15.67487]
[1777798851543,31.82,78371.95,0.0,-0.80806,0.00015,15.67277]
[1777798856578,31.82,78372.18,0.0,-0.80802,0.00015,15.67473]
[1777798861614,31.82,78373.08,0.0,-0.80788,0.00015,15.68178]
[1777798866651,31.82,78366.71,0.0,-0.80883,0.00015,15.6332]
[1777798871683,31.82,78362.15,0.0,-0.80951,0.00015,15.59814]
[1777798876722,31.82,78357.63,0.0,-0.81016,0.00015,15.56419]
[1777798881757,31.82,78363.3,0.0,-0.80931,0.00015,15.60847]
[1777798886792,31.82,78364.84,0.0,-0.80907,0.00015,15.62074]
[1777798891828,31.82,78364.22,0.0,-0.80919,0.00015,15.61144]
[1777798896863,31.82,78365.27,0.0,-0.80903,0.00015,15.61992]
[1777798904078,31.83,78365.12,0.0,-0.80904,0.00015,15.61944]
[1777798909955,31.83,78362.82,0.0,-0.80937,0.00015,15.60222]
[1777798921037,31.83,78361.26,0.0,-0.80958,0.00015,15.59138]
[1777798926070,31.83,78358.89,0.0,-0.80992,0.00015,15.57374]
[1777798931106,31.83,78357.37,0.0,-0.81014,0.00015,15.56268]
[1777798936141,31.84,78357.14,0.0,-0.81016,0.00015,15.56151]
[1777798941175,31.84,78356.21,0.0,-0.81028,0.00015,15.555]
[1777798946212,31.84,78356.2,0.0,-0.81027,0.00015,15.55553]
[1777798951247,31.84,78356.52,0.0,-0.81026,0.00015,15.55363]
[1777798956281,31.84,78356.5,0.0,-0.81025,0.00015,15.55407]
[1777798961317,31.84,78352.04,0.0,-0.8109,0.00015,15.52043]
[1777798966353,31.85,78351.87,0.0,-0.81091,0.00015,15.51993]
[1777798972394,31.85,78352.89,0.0,-0.81074,0.00015,15.52876]
[1777798977429,31.85,78352.24,0.0,-0.81082,0.00015,15.52445]
[1777798982464,31.85,78352.82,0.0,-0.81075,0.00015,15.52818]
[1777798984638,31.85,78359.33,0.0,-0.80979,0.00015,15.57786]
[1777798988507,31.85,78366.61,0.0,-0.80872,0.00015,15.63311]
[1777798993541,31.84,78367.77,0.0,-0.80856,0.00015,15.64129]
[1777798998577,31.84,78371.55,0.0,-0.80801,0.00015,15.66942]
[1777799003612,31.84,78372.73,0.0,-0.80786,0.00015,15.67739]
[1777799007640,31.84,78367.19,0.0,-0.8087,0.00015,15.63431]
[1777799012675,31.84,78364.04,0.0,-0.80921,0.00015,15.60525]
[1777799019724,31.84,78363.3,0.0,-0.80932,0.00015,15.59944]
[1777799024918,31.83,78363.93,0.0,-0.80924,0.00015,15.60356]
[1777799030806,31.83,78366.33,0.0,-0.8089,0.00015,15.62104]
[1777799035841,31.83,78366.48,0.0,-0.8089,0.00015,15.62137]
[1777799045059,31.83,78366.7,0.0,-0.80889,0.00015,15.62154]
[1777799051954,31.82,78366.55,0.0,-0.80894,0.00015,15.61934]
[1777799056988,31.82,78365.54,0.0,-0.8091,0.00015,15.61077]
[1777799063032,31.82,78365.03,0.0,-0.8092,0.00015,15.60596]
[1777799075269,31.81,78366.27,0.0,-0.80909,0.00015,15.60857]
[1777799079145,31.81,78360.86,0.0,-0.80991,0.00015,15.5666]
[1777799084179,31.81,78357.98,0.0,-0.81035,0.00015,15.544]
[1777799090221,31.81,78356.31,0.0,-0.81061,0.00015,15.53036]
[1777799095409,31.81,78364.32,0.0,-0.80944,0.00015,15.59103]
[1777799099284,31.81,78367.75,0.0,-0.80894,0.00015,15.61674]
[1777799104319,31.8,78369.81,0.0,-0.80865,0.00015,15.63156]
[1777799112382,31.8,78368.47,0.0,-0.80888,0.00015,15.6197]
[1777799117410,31.8,78366.42,0.0,-0.8092,0.00015,15.60308]
[1777799122445,31.79,78365.49,0.0,-0.80936,0.00015,15.59513]
[1777799129494,31.79,78365.33,0.0,-0.8094,0.00015,15.59285]
[1777799134529,31.79,78364.3,0.0,-0.80961,0.00015,15.57933]
[1777799142585,31.79,78364.12,0.0,-0.80966,0.00015,15.57694]
[1777799148627,31.79,78362.9,0.0,-0.80986,0.00015,15.56688]
[1777799154673,31.78,78362.35,0.0,-0.80995,0.00015,15.56203]
[1777799160711,31.78,78362.04,0.0,-0.81001,0.00015,15.55906]
[1777799163732,31.78,78369.63,0.0,-0.80888,0.00015,15.61705]
[1777799168767,31.78,78371.99,0.0,-0.80855,0.00015,15.63425]
[1777799172795,31.78,78377.46,0.0,-0.80775,0.00015,15.67539]
[1777799178838,31.77,78380.14,0.0,-0.80738,0.00015,15.69435]
[1777799183873,31.77,78382.84,0.0,-0.807,0.00015,15.71369]
[1777799188908,31.77,78384.99,0.0,-0.8067,0.00015,15.72879]
[1777799193944,31.76,78387.44,0.0,-0.80641,0.00015,15.74124]
[1777799199985,31.76,78388.44,0.0,-0.80629,0.00015,15.74726]
[1777799205022,31.75,78389.92,0.0,-0.80609,0.00015,15.75724]
[1777799210057,31.75,78394.75,0.0,-0.80539,0.00015,15.79286]
[1777799215092,31.75,78395.9,0.0,-0.80525,0.00015,15.80012]
[1777799220127,31.74,78395.31,0.0,-0.80537,0.00015,15.79395]
[1777799224155,31.74,78400.75,0.0,-0.80458,0.00015,15.8344]
[1777799232213,31.73,78400.16,0.0,-0.80472,0.00015,15.82743]
[1777799237248,31.73,78398.91,0.0,-0.80494,0.00015,15.81604]
[1777799242282,31.72,78398.67,0.0,-0.80501,0.00015,15.8124]
[1777799255375,31.71,78397.12,0.0,-0.80537,0.00015,15.79151]
[1777799260409,31.71,78400.06,0.0,-0.80495,0.00015,15.81283]
[1777799266602,31.7,78400.41,0.0,-0.80494,0.00015,15.81378]
[1777799273500,31.7,78402.51,0.0,-0.80465,0.00015,15.82822]
[1777799283571,31.69,78401.82,0.0,-0.8048,0.00015,15.82063]
[1777799288606,31.69,78402.33,0.0,-0.80475,0.00015,15.8234]
[1777799290619,31.69,78411.92,0.0,-0.8033,0.00015,15.89668]
[1777799295654,31.69,78412.38,0.0,-0.80324,0.00015,15.89932]
[1777799300689,31.69,78409.02,0.0,-0.80376,0.00015,15.87349]
[1777799305724,31.69,78409.53,0.0,-0.80368,0.00015,15.87745]
[1777799309752,31.69,78415.54,0.0,-0.80276,0.00015,15.92377]
[1777799310760,31.69,78421.88,0.0,-0.80179,0.00015,15.97232]
[1777799316953,31.69,78426.59,0.0,-0.80111,0.00015,16.00316]
[1777799322843,31.68,78425.65,0.0,-0.80128,0.00015,15.99512]
[1777799327877,31.68,78423.68,0.0,-0.8016,0.00015,15.97912]
[1777799332914,31.68,78421.8,0.0,-0.8019,0.00015,15.96413]
[1777799337949,31.68,78420.8,0.0,-0.80206,0.00015,15.95607]
[1777799343991,31.68,78421.37,0.0,-0.80199,0.00015,15.9596]
[1777799351040,31.67,78419.7,0.0,-0.80226,0.00015,15.946]
[1777799357233,31.67,78418.5,0.0,-0.80246,0.00015,15.93602]
[1777799364131,31.67,78419.32,0.0,-0.80235,0.00015,15.94137]
[1777799371180,31.67,78419.63,0.0,-0.80235,0.00015,15.93888]
[1777799376215,31.67,78420.69,0.0,-0.80218,0.00015,15.94716]
[1777799385278,31.67,78421.24,0.0,-0.80209,0.00015,15.95163]
[1777799395349,31.67,78421.88,0.0,-0.80199,0.00015,15.95683]
[1777799401392,31.67,78422.29,0.0,-0.80192,0.00015,15.96011]
[1777799406427,31.67,78422.82,0.0,-0.80184,0.00015,15.96425]
[1777799411461,31.67,78423.18,0.0,-0.8018,0.00015,15.96621]
[1777799413476,31.67,78418.06,0.0,-0.80259,0.00015,15.92669]
[1777799418511,31.67,78418.13,0.0,-0.80259,0.00015,15.92672]
[1777799425559,31.67,78418.88,0.0,-0.80249,0.00015,15.93178]
[1777799431602,31.67,78420.54,0.0,-0.80229,0.00015,15.93896]
[1777799437797,31.66,78421.4,0.0,-0.80217,0.00015,15.94482]
[1777799447866,31.66,78421.82,0.0,-0.80213,0.00015,15.94698]
[1777799453758,31.66,78423.03,0.0,-0.80196,0.00015,15.95559]
[1777799458793,31.66,78422.88,0.0,-0.802,0.00015,15.95387]
[1777799465842,31.66,78421.51,0.0,-0.80222,0.00015,15.94262]
[1777799470877,31.65,78422.8,0.0,-0.80203,0.00015,15.95199]
[1777799475912,31.65,78418.4,0.0,-0.80272,0.00015,15.91751]
[1777799480947,31.65,78419.47,0.0,-0.80258,0.00015,15.92455]
[1777799485982,31.65,78420.27,0.0,-0.80248,0.00015,15.92965]
[1777799490011,31.64,78412.44,0.0,-0.80369,0.00015,15.86893]
[1777799495045,31.64,78411.41,0.0,-0.80391,0.00015,15.85533]
[1777799501088,31.64,78414.2,0.0,-0.8035,0.00015,15.87586]
[1777799507130,31.64,78414.25,0.0,-0.80351,0.00015,15.87533]
[1777799513172,31.63,78413.19,0.0,-0.80369,0.00015,15.86624]
[1777799518364,31.63,78413.63,0.0,-0.80364,0.00015,15.86881]
[1777799524250,31.63,78414.68,0.0,-0.8035,0.00015,15.87583]
[1777799538504,31.62,78417.72,0.0,-0.80308,0.00015,15.89697]
[1777799544391,31.62,78418.3,0.0,-0.80301,0.00015,15.90047]
[1777799550438,31.62,78418.47,0.0,-0.80301,0.00015,15.90083]
[1777799558645,31.62,78419.07,0.0,-0.80298,0.00015,15.89925]
[1777799564531,31.61,78419.81,0.0,-0.80289,0.00015,15.90402]
[1777799570574,31.61,78420.14,0.0,-0.80286,0.00015,15.90565]
[1777799578784,31.61,78420.4,0.0,-0.80284,0.00015,15.90647]
[1777799584690,31.6,78420.72,0.0,-0.80283,0.00015,15.90715]
[1777799596774,31.59,78420.94,0.0,-0.80288,0.00015,15.90475]
[1777799606845,31.58,78421.17,0.0,-0.80292,0.00015,15.90284]
[1777799611880,31.58,78420.63,0.0,-0.80308,0.00015,15.89212]
[1777799617922,31.57,78421.14,0.0,-0.80304,0.00015,15.89412]
[1777799625978,31.57,78421.13,0.0,-0.80309,0.00015,15.89152]
[1777799635042,31.56,78421.15,0.0,-0.80315,0.00015,15.88887]
[1777799640077,31.55,78420.05,0.0,-0.80335,0.00015,15.87883]
[1777799641085,31.55,78414.75,0.0,-0.80416,0.00015,15.83774]
[1777799646119,31.55,78411.78,0.0,-0.80464,0.00015,15.81364]
[1777799651154,31.55,78411.44,0.0,-0.80471,0.00015,15.81005]
[1777799659348,31.54,78411.48,0.0,-0.80473,0.00015,15.80908]
[1777799663238,31.54,78405.76,0.0,-0.80562,0.00015,15.76441]
[1777799669418,31.54,78405.93,0.0,-0.80561,0.00015,15.76501]
[1777799675322,31.54,78406.46,0.0,-0.80558,0.00015,15.76347]
[1777799680357,31.54,78406.37,0.0,-0.80561,0.00015,15.76231]
[1777799685391,31.54,78405.55,0.0,-0.80574,0.00015,15.75553]
[1777799695462,31.54,78405.37,0.0,-0.80578,0.00015,15.75328]
[1777799701504,31.53,78406.21,0.0,-0.80567,0.00015,15.75924]
[1777799706539,31.53,78406.48,0.0,-0.80563,0.00015,15.76093]
[1777799718622,31.53,78406.67,0.0,-0.80562,0.00015,15.76157]
[1777799723659,31.53,78406.73,0.0,-0.80562,0.00015,15.76177]
[1777799729702,31.53,78406.69,0.0,-0.80563,0.00015,15.76118]
[1777799734735,31.53,78402.74,0.0,-0.80628,0.00015,15.72556]
[1777799739770,31.53,78402.1,0.0,-0.80638,0.00015,15.72052]
[1777799745812,31.53,78401.58,0.0,-0.80646,0.00015,15.71639]
[1777799750847,31.53,78400.64,0.0,-0.8066,0.00015,15.70903]
[1777799757896,31.53,78400.27,0.0,-0.80666,0.00015,15.70605]
[1777799766960,31.53,78399.31,0.0,-0.80681,0.00015,15.6985]
[1777799771995,31.53,78399.06,0.0,-0.80685,0.00015,15.69649]
[1777799777030,31.53,78398.75,0.0,-0.8069,0.00015,15.69403]
[1777799789111,31.53,78399.65,0.0,-0.80676,0.00015,15.70083]
[1777799794149,31.53,78398.85,0.0,-0.80693,0.00015,15.6896]
[1777799800332,31.53,78399.06,0.0,-0.8069,0.00015,15.69113]
[1777799806233,31.53,78399.0,0.0,-0.80691,0.00015,15.69056]
[1777799811268,31.53,78398.79,0.0,-0.80695,0.00015,15.68885]
[1777799818335,31.53,78398.66,0.0,-0.80697,0.00015,15.68774]
[1777799823370,31.52,78398.47,0.0,-0.807,0.00015,15.68619]
[1777799829413,31.52,78398.48,0.0,-0.807,0.00015,15.68619]
[1777799839483,31.52,78398.48,0.0,-0.807,0.00015,15.68604]
[1777799844517,31.52,78401.44,0.0,-0.80656,0.00015,15.7087]
[1777799850690,31.52,78400.64,0.0,-0.80668,0.00015,15.70218]
[1777799856602,31.52,78397.82,0.0,-0.80716,0.00015,15.67508]
[1777799865665,31.52,78398.2,0.0,-0.80712,0.00015,15.67746]
[1777799870830,31.52,78398.26,0.0,-0.80711,0.00015,15.67759]
[1777799880900,31.52,78398.23,0.0,-0.80714,0.00015,15.67609]
[1777799888825,31.51,78398.15,0.0,-0.80718,0.00015,15.6744]
[1777799901040,31.51,78398.27,0.0,-0.80719,0.00015,15.67367]
[1777799906952,31.51,78398.17,0.0,-0.80722,0.00015,15.67207]
[1777799915013,31.5,78398.14,0.0,-0.80729,0.00015,15.66578]
[1777799920043,31.5,78397.95,0.0,-0.80734,0.00015,15.66363]
[1777799927092,31.5,78396.08,0.0,-0.80764,0.00015,15.64822]
[1777799937158,31.5,78394.83,0.0,-0.80786,0.00015,15.63707]
[1777799947229,31.49,78392.24,0.0,-0.80828,0.00015,15.61568]
[1777799957299,31.49,78389.53,0.0,-0.80871,0.00015,15.59337]
[1777799962338,31.49,78388.57,0.0,-0.80887,0.00015,15.58528]
[1777799967373,31.49,78389.44,0.0,-0.80875,0.00015,15.5913]
[1777799972407,31.48,78390.73,0.0,-0.80862,0.00015,15.59552]
[1777799977444,31.48,78389.48,0.0,-0.80882,0.00015,15.58505]
[1777799982478,31.48,78388.11,0.0,-0.80905,0.00015,15.57369]
[1777799987513,31.48,78386.78,0.0,-0.80926,0.00015,15.56269]
[1777799994562,31.48,78385.85,0.0,-0.80942,0.00015,15.55457]
[1777799999597,31.47,78389.82,0.0,-0.80883,0.00015,15.58483]
[1777800005640,31.47,78394.23,0.0,-0.80818,0.00015,15.61823]
[1777800008662,31.47,78399.33,0.0,-0.80741,0.00015,15.65731]
[1777800013695,31.47,78402.69,0.0,-0.80692,0.00015,15.68256]
[1777800018730,31.47,78405.61,0.0,-0.80649,0.00015,15.70456]
[1777800023765,31.47,78407.85,0.0,-0.80616,0.00015,15.72097]
[1777800029807,31.46,78407.99,0.0,-0.80616,0.00015,15.72117]
[1777800038873,31.46,78408.42,0.0,-0.80616,0.00015,15.71838]
[1777800044913,31.46,78409.25,0.0,-0.80605,0.00015,15.7242]
[1777800049948,31.46,78411.27,0.0,-0.80575,0.00015,15.73933]
[1777800061025,31.45,78411.25,0.0,-0.80577,0.00015,15.73812]
[1777800067066,31.45,78411.38,0.0,-0.80576,0.00015,15.73865]
[1777800072249,31.45,78411.46,0.0,-0.80576,0.00015,15.73889]
[1777800078144,31.45,78411.49,0.0,-0.80576,0.00015,15.73862]
[1777800088211,31.45,78411.55,0.0,-0.80577,0.00015,15.7382]
[1777800099291,31.45,78411.67,0.0,-0.80582,0.00015,15.73328]
[1777800109361,31.44,78411.75,0.0,-0.80582,0.00015,15.73289]
[1777800119431,31.44,78412.09,0.0,-0.80579,0.00015,15.73462]
[1777800130505,31.44,78412.15,0.0,-0.8058,0.00015,15.73401]
[1777800137558,31.44,78411.88,0.0,-0.80586,0.00015,15.73131]
[1777800142739,31.44,78412.03,0.0,-0.80584,0.00015,15.73206]
[1777800149641,31.43,78411.82,0.0,-0.80589,0.00015,15.72987]
[1777800154677,31.43,78411.06,0.0,-0.80605,0.00015,15.7186]
[1777800156690,31.43,78418.7,0.0,-0.80489,0.00015,15.77752]
[1777800158704,31.43,78423.78,0.0,-0.80412,0.00015,15.81647]
[1777800163740,31.43,78423.07,0.0,-0.80425,0.00015,15.80999]
[1777800169783,31.43,78422.05,0.0,-0.80442,0.00015,15.80106]
[1777800174837,31.42,78419.74,0.0,-0.80479,0.00015,15.7827]
[1777800179871,31.42,78418.13,0.0,-0.80504,0.00015,15.7698]
[1777800188941,31.42,78420.46,0.0,-0.80471,0.00015,15.78691]
[1777800193975,31.42,78424.39,0.0,-0.80411,0.00015,15.81672]
[1777800199010,31.42,78429.09,0.0,-0.80341,0.00015,15.85222]
[1777800203259,31.41,78437.65,0.0,-0.80211,0.00015,15.91738]
[1777800206066,31.41,78451.54,0.0,-0.79997,0.00016,16.02369]
[1777800208079,31.41,78458.06,0.0,-0.79896,0.00016,16.07358]
[1777800213113,31.41,78459.5,0.0,-0.7988,0.00016,16.07859]
[1777800218151,31.41,78460.06,0.0,-0.79873,0.00016,16.08173]
[1777800220171,31.4,78466.56,0.0,-0.79773,0.00016,16.13115]
[1777800225200,31.4,78468.36,0.0,-0.79748,0.00016,16.14331]
[1777800230235,31.39,78469.81,0.0,-0.79729,0.00016,16.15263]
[1777800236277,31.39,78465.83,0.0,-0.79796,0.00016,16.11986]
[1777800241314,31.38,78466.83,0.0,-0.79784,0.00016,16.12575]
[1777800246347,31.38,78462.45,0.0,-0.79857,0.00016,16.0901]
[1777800251382,31.32,78462.59,0.0,-0.799,0.00016,16.06946]
[1777800257429,31.3,78462.73,0.0,-0.79911,0.00016,16.06427]
[1777800262462,31.3,78463.83,0.0,-0.79897,0.00016,16.0713]
[1777800267496,31.29,78463.32,0.0,-0.79908,0.00016,16.06562]
[1777800273752,31.29,78462.8,0.0,-0.79924,0.00016,16.05502]
[1777800279583,31.28,78453.81,0.0,-0.80068,0.00016,15.98383]
[1777800282602,31.28,78463.15,0.0,-0.79924,0.00016,16.05514]
[1777800283822,31.28,78455.72,0.0,-0.80041,0.00016,15.99725]
[1777800289651,31.28,78456.04,0.0,-0.80041,0.00016,15.99745]
[1777800294687,31.27,78456.3,0.0,-0.80041,0.00016,15.99763]
[1777800295743,31.27,78461.53,0.0,-0.7996,0.00016,16.03771]
[1777800297736,31.27,78472.42,0.0,-0.79791,0.00016,16.12095]
[1777800302774,31.26,78476.26,0.0,-0.79736,0.00016,16.14805]
[1777800303781,31.26,78470.33,0.0,-0.7983,0.00016,16.10175]
[1777800306802,31.24,78476.91,0.0,-0.7974,0.00016,16.14611]
[1777800312843,31.21,78475.35,0.0,-0.79787,0.00016,16.1233]
[1777800317880,31.21,78474.32,0.0,-0.79807,0.00016,16.11339]
[1777800322914,31.2,78475.01,0.0,-0.79801,0.00016,16.11646]
[1777800326942,31.19,78468.73,0.0,-0.79912,0.00016,16.06225]
[1777800331977,31.16,78475.17,0.0,-0.79833,0.00016,16.09829]
[1777800334172,31.16,78488.26,0.0,-0.79628,0.00016,16.19865]
[1777800338019,31.15,78497.07,0.0,-0.79492,0.00016,16.26495]
[1777800341041,31.15,78502.68,0.0,-0.79405,0.00016,16.30705]
[1777800344243,31.15,78492.48,0.0,-0.7957,0.00016,16.22701]
[1777800347082,31.14,78490.73,0.0,-0.796,0.00016,16.2124]
[1777800353124,31.14,78492.14,0.0,-0.79582,0.00016,16.22122]
[1777800359166,31.08,78489.74,0.0,-0.79664,0.00016,16.18191]
[1777800361182,31.08,78483.28,0.0,-0.79769,0.00016,16.1309]
[1777800366216,31.06,78489.25,0.0,-0.79687,0.00016,16.17078]
[1777800371251,31.01,78490.24,0.0,-0.79713,0.00016,16.15886]
[1777800376286,31.0,78490.46,0.0,-0.79713,0.00016,16.15872]
[1777800381321,30.99,78483.74,0.0,-0.79833,0.00016,16.10003]
[1777800387363,30.98,78482.54,0.0,-0.79858,0.00016,16.08809]
[1777800392398,30.97,78482.28,0.0,-0.79871,0.00016,16.07904]
[1777800398440,30.97,78482.05,0.0,-0.79878,0.00016,16.07555]
[1777800403475,30.97,78480.53,0.0,-0.79905,0.00016,16.0623]
[1777800408512,30.96,78476.97,0.0,-0.79964,0.00016,16.03318]
[1777800413545,30.96,78475.86,0.0,-0.79984,0.00016,16.02322]
[1777800419588,30.96,78473.37,0.0,-0.80026,0.00016,16.00235]
[1777800424811,30.95,78469.35,0.0,-0.80093,0.00016,15.96939]
[1777800430664,30.95,78468.34,0.0,-0.80113,0.00016,15.95965]
[1777800435699,30.94,78465.69,0.0,-0.80159,0.00016,15.93679]
[1777800440735,30.94,78465.83,0.0,-0.8016,0.00016,15.93616]
[1777800444951,30.93,78471.25,0.0,-0.80078,0.00016,15.9772]
[1777800450806,30.93,78472.04,0.0,-0.80069,0.00016,15.98134]
[1777800456848,30.92,78470.33,0.0,-0.80104,0.00016,15.96135]
[1777800461883,30.92,78473.34,0.0,-0.8006,0.00016,15.98351]
[1777800466923,30.92,78476.85,0.0,-0.80007,0.00016,16.00951]
[1777800468932,30.91,78483.82,0.0,-0.79897,0.00016,16.06359]
[1777800469938,30.91,78489.4,0.0,-0.79809,0.00016,16.10692]
[1777800472960,30.91,78494.99,0.0,-0.79722,0.00016,16.1497]
[1777800476989,30.91,78501.21,0.0,-0.79625,0.00016,16.19706]
[1777800482023,30.9,78501.83,0.0,-0.79618,0.00016,16.20049]
[1777800487059,30.9,78506.46,0.0,-0.79547,0.00016,16.23508]
[1777800493101,30.9,78510.21,0.0,-0.7949,0.00016,16.26253]
[1777800498136,30.89,78515.09,0.0,-0.79414,0.00016,16.29927]
[1777800503171,30.89,78518.62,0.0,-0.79362,0.00016,16.32474]
[1777800508206,30.88,78520.87,0.0,-0.79329,0.00016,16.34049]
[1777800514248,30.88,78522.12,0.0,-0.79318,0.00016,16.34323]
[1777800519284,30.87,78522.34,0.0,-0.79318,0.00016,16.34324]
[1777800524319,30.87,78524.2,0.0,-0.79291,0.00016,16.35596]
[1777800529353,30.86,78525.11,0.0,-0.7928,0.00016,16.36131]
[1777800534389,30.86,78526.01,0.0,-0.79269,0.00016,16.36658]
[1777800539424,30.85,78526.76,0.0,-0.79261,0.00016,16.3707]
[1777800544475,30.85,78521.35,0.0,-0.79352,0.00016,16.32702]
[1777800549504,30.84,78518.72,0.0,-0.79397,0.00016,16.30509]
[1777800554539,30.84,78516.08,0.0,-0.79443,0.00016,16.28315]
[1777800558567,30.84,78506.82,0.0,-0.79594,0.00016,16.20976]
[1777800560581,30.83,78498.97,0.0,-0.79722,0.00016,16.14764]
[1777800563603,30.83,78493.9,0.0,-0.79805,0.00016,16.10679]
[1777800567630,30.83,78488.64,0.0,-0.79893,0.00016,16.06404]
[1777800573672,30.82,78484.47,0.0,-0.79968,0.00016,16.02433]
[1777800579713,30.82,78482.98,0.0,-0.79995,0.00016,16.01063]
[1777800584750,30.81,78481.46,0.0,-0.80023,0.00016,15.99701]
[1777800589784,30.81,78481.26,0.0,-0.80029,0.00016,15.99411]
[1777800596005,30.8,78478.02,0.0,-0.80086,0.00016,15.96596]
[1777800601869,30.8,78476.07,0.0,-0.80121,0.00016,15.94865]
[1777800606914,30.79,78474.37,0.0,-0.80151,0.00016,15.93366]
[1777800613965,30.79,78474.0,0.0,-0.80162,0.00016,15.92852]
[1777800618998,30.78,78471.26,0.0,-0.80208,0.00016,15.9054]
[1777800622019,30.78,78461.87,0.0,-0.80358,0.00016,15.83059]
[1777800624033,30.78,78456.8,0.0,-0.80438,0.00016,15.79019]
[1777800629068,30.78,78455.35,0.0,-0.80463,0.00016,15.77796]
[1777800634104,30.78,78454.66,0.0,-0.80479,0.00016,15.76682]
[1777800636284,30.77,78463.05,0.0,-0.80348,0.00016,15.83275]
[1777800641153,30.77,78466.75,0.0,-0.80292,0.00016,15.86081]
[1777800645190,30.77,78473.1,0.0,-0.80194,0.00016,15.90977]
[1777800650221,30.77,78477.06,0.0,-0.80134,0.00016,15.93963]
[1777800654254,30.76,78471.79,0.0,-0.8022,0.00016,15.89708]
[1777800660295,30.76,78475.96,0.0,-0.80157,0.00016,15.92824]
[1777800665330,30.76,78472.6,0.0,-0.80213,0.00016,15.90061]
[1777800666495,30.75,78464.38,0.0,-0.80343,0.00016,15.83542]
[1777800668351,30.75,78460.71,0.0,-0.80402,0.00016,15.80589]
[1777800673386,30.75,78454.98,0.0,-0.80495,0.00016,15.75949]
[1777800681442,30.75,78456.35,0.0,-0.80476,0.00016,15.76885]
[1777800686641,30.74,78457.31,0.0,-0.80463,0.00016,15.77558]
[1777800692519,30.74,78457.58,0.0,-0.80464,0.00016,15.77198]
[1777800697553,30.74,78458.87,0.0,-0.80446,0.00016,15.78131]
[1777800702588,30.74,78452.36,0.0,-0.80549,0.00016,15.72922]
[1777800707625,30.74,78453.18,0.0,-0.80537,0.00016,15.73544]
[1777800712662,30.74,78450.34,0.0,-0.80582,0.00016,15.71294]
[1777800717698,30.74,78450.6,0.0,-0.80577,0.00016,15.71514]
[1777800722736,30.74,78451.87,0.0,-0.80557,0.00016,15.72542]
[1777800727771,30.74,78454.73,0.0,-0.80511,0.00016,15.7483]
[1777800734820,30.74,78456.16,0.0,-0.80489,0.00016,15.75977]
[1777800741869,30.74,78455.72,0.0,-0.80495,0.00016,15.75652]
[1777800747065,30.74,78452.04,0.0,-0.80552,0.00016,15.72767]
[1777800752976,30.74,78450.65,0.0,-0.80578,0.00016,15.71209]
[1777800758012,30.74,78447.71,0.0,-0.80622,0.00016,15.68945]
[1777800763046,30.75,78446.84,0.0,-0.80635,0.00016,15.68325]
[1777800769089,30.75,78447.27,0.0,-0.80626,0.00016,15.68752]
[1777800774123,30.75,78447.45,0.0,-0.80622,0.00016,15.68973]
[1777800780164,30.75,78449.66,0.0,-0.80585,0.00016,15.70803]
[1777800784194,30.75,78455.98,0.0,-0.80486,0.00016,15.75842]
[1777800789228,30.75,78456.56,0.0,-0.80476,0.00016,15.76331]
[1777800794264,30.75,78448.3,0.0,-0.80605,0.00016,15.69834]
[1777800799299,30.76,78445.75,0.0,-0.80643,0.00016,15.6787]
[1777800804335,30.76,78445.14,0.0,-0.80653,0.00016,15.67381]
[1777800809370,30.76,78438.12,0.0,-0.80762,0.00016,15.61843]
[1777800814411,30.76,78438.12,0.0,-0.80766,0.00016,15.61383]
[1777800819442,30.76,78436.54,0.0,-0.8079,0.00016,15.60146]
[1777800824477,30.76,78435.63,0.0,-0.80802,0.00016,15.59502]
[1777800829511,30.76,78434.05,0.0,-0.80825,0.00016,15.58325]
[1777800834548,30.76,78434.22,0.0,-0.80821,0.00016,15.58557]
[1777800840590,30.76,78436.4,0.0,-0.80787,0.00016,15.60293]
[1777800845624,30.77,78437.75,0.0,-0.80764,0.00016,15.61445]
[1777800849652,30.77,78444.09,0.0,-0.80665,0.00016,15.66466]
[1777800854689,30.77,78445.22,0.0,-0.80648,0.00016,15.67347]
[1777800859724,30.77,78448.53,0.0,-0.80596,0.00016,15.69988]
[1777800864760,30.77,78451.26,0.0,-0.80553,0.00016,15.72157]
[1777800869795,30.77,78457.01,0.0,-0.80463,0.00016,15.7671]
[1777800870802,30.77,78462.71,0.0,-0.80373,0.00016,15.81208]
[1777800874831,30.77,78468.01,0.0,-0.80294,0.00016,15.84886]
[1777800879865,30.77,78467.34,0.0,-0.80305,0.00016,15.84347]
[1777800884901,30.77,78472.51,0.0,-0.80224,0.00016,15.88391]
[1777800887922,30.76,78478.51,0.0,-0.8013,0.00016,15.9307]
[1777800890942,30.76,78480.13,0.0,-0.80105,0.00016,15.94283]
[1777800895978,30.76,78480.36,0.0,-0.80104,0.00016,15.94337]
[1777800901012,30.76,78477.61,0.0,-0.8015,0.00016,15.92051]
[1777800906049,30.75,78473.33,0.0,-0.80219,0.00016,15.88611]
[1777800911085,30.75,78476.57,0.0,-0.80171,0.00016,15.91041]
[1777800918287,30.74,78479.16,0.0,-0.80134,0.00016,15.92848]
[1777800922163,30.74,78484.41,0.0,-0.80052,0.00016,15.96941]
[1777800927198,30.74,78489.29,0.0,-0.79976,0.00016,16.00681]
[1777800932233,30.74,78493.04,0.0,-0.79923,0.00016,16.03036]
[1777800936260,30.74,78499.5,0.0,-0.79821,0.00016,16.08034]
[1777800941298,30.73,78502.91,0.0,-0.79768,0.00016,16.10632]
[1777800946332,30.73,78507.13,0.0,-0.79702,0.00016,16.13848]
[1777800951367,30.73,78509.44,0.0,-0.79667,0.00016,16.15569]
[1777800956402,30.73,78510.7,0.0,-0.79648,0.00016,16.16474]
[1777800961438,30.72,78513.06,0.0,-0.79612,0.00016,16.18241]
[1777800966473,30.72,78514.54,0.0,-0.7959,0.00016,16.19318]
[1777800971508,30.72,78516.47,0.0,-0.7956,0.00016,16.20748]
[1777800976543,30.72,78517.22,0.0,-0.7955,0.00016,16.21256]
[1777800982587,30.72,78518.4,0.0,-0.79533,0.00016,16.22086]
[1777800988777,30.71,78519.61,0.0,-0.79515,0.00016,16.22938]
[1777800994670,30.71,78519.59,0.0,-0.79522,0.00016,16.22334]
[1777801001720,30.71,78515.34,0.0,-0.79593,0.00016,16.18912]
[1777801003734,30.71,78509.78,0.0,-0.79683,0.00016,16.14513]
[1777801005748,30.71,78516.61,0.0,-0.79573,0.00016,16.19853]
[1777801010787,30.7,78515.45,0.0,-0.79594,0.00016,16.18854]
[1777801015818,30.7,78516.32,0.0,-0.79582,0.00016,16.19435]
[1777801020853,30.7,78516.86,0.0,-0.79575,0.00016,16.19793]
[1777801025887,30.7,78516.5,0.0,-0.79582,0.00016,16.19441]
[1777801033944,30.7,78517.47,0.0,-0.79568,0.00016,16.20099]
[1777801039139,30.69,78517.73,0.0,-0.79566,0.00016,16.20231]
[1777801046029,30.69,78516.33,0.0,-0.79591,0.00016,16.19016]
[1777801053079,30.69,78515.63,0.0,-0.79608,0.00016,16.17886]
[1777801058114,30.69,78511.81,0.0,-0.79671,0.00016,16.14817]
[1777801063149,30.68,78511.86,0.0,-0.79672,0.00016,16.14777]
[1777801068268,30.68,78512.21,0.0,-0.7967,0.00016,16.14899]
[1777801074310,30.68,78512.35,0.0,-0.7967,0.00016,16.14877]
[1777801079422,30.67,78512.07,0.0,-0.79676,0.00016,16.1459]
[1777801085387,30.67,78511.91,0.0,-0.79681,0.00016,16.14383]
[1777801090421,30.67,78511.65,0.0,-0.79686,0.00016,16.14113]
[1777801099564,30.67,78511.41,0.0,-0.79693,0.00016,16.13808]
[1777801105527,30.67,78511.12,0.0,-0.79699,0.00016,16.13504]
[1777801111600,30.66,78510.62,0.0,-0.79713,0.00016,16.12528]
[1777801117625,30.66,78510.71,0.0,-0.79713,0.00016,16.12538]
[1777801122662,30.66,78515.15,0.0,-0.79643,0.00016,16.15944]
[1777801127695,30.66,78518.0,0.0,-0.79598,0.00016,16.18117]
[1777801132731,30.65,78519.22,0.0,-0.7958,0.00016,16.1899]
[1777801137766,30.65,78518.85,0.0,-0.79588,0.00016,16.18632]
[1777801142802,30.65,78522.27,0.0,-0.79534,0.00016,16.21236]
[1777801147843,30.65,78524.99,0.0,-0.79492,0.00016,16.23285]
[1777801152876,30.65,78528.39,0.0,-0.79439,0.00016,16.25852]
[1777801155897,30.64,78537.55,0.0,-0.79291,0.00016,16.32954]
[1777801156903,30.64,78548.43,0.0,-0.79113,0.00016,16.41457]
[1777801157912,30.64,78548.62,0.0,-0.79111,0.00016,16.41547]
[1777801162947,30.64,78547.75,0.0,-0.79128,0.00016,16.40729]
[1777801167983,30.63,78552.45,0.0,-0.79054,0.00016,16.44241]
[1777801170060,30.63,78568.56,0.0,-0.78789,0.00017,16.56759]
[1777801171004,30.63,78568.56,0.0,-0.78794,0.00017,16.56234]
[1777801175042,30.63,78574.82,0.0,-0.78692,0.00017,16.61035]
[1777801176046,30.63,78589.28,0.0,-0.78452,0.00017,16.72206]
[1777801181082,30.63,78590.21,0.0,-0.78439,0.00017,16.72805]
[1777801184103,30.62,78571.12,0.0,-0.78758,0.00017,16.57943]
[1777801186121,30.62,78564.24,0.0,-0.78872,0.00017,16.52578]
[1777801190200,30.62,78576.29,0.0,-0.78674,0.00017,16.61897]
[1777801191151,30.62,78576.29,0.0,-0.78674,0.00017,16.61874]
[1777801196188,30.62,78572.47,0.0,-0.78739,0.00017,16.58819]
[1777801199207,30.62,78578.3,0.0,-0.78644,0.00017,16.63282]
[1777801205250,30.61,78582.01,0.0,-0.78586,0.00017,16.6599]
[1777801208288,30.61,78576.71,0.0,-0.78675,0.00017,16.61832]
[1777801209280,30.61,78568.11,0.0,-0.78818,0.00017,16.55127]
[1777801210287,30.61,78562.88,0.0,-0.78905,0.00017,16.51034]
[1777801214316,30.61,78557.31,0.0,-0.78999,0.00016,16.46602]
[1777801215322,30.61,78551.75,0.0,-0.79092,0.00016,16.42193]
[1777801220419,30.6,78549.33,0.0,-0.79135,0.00016,16.40145]
[1777801226399,30.6,78546.0,0.0,-0.79194,0.00016,16.37353]
[1777801231436,30.59,78541.53,0.0,-0.79275,0.00016,16.33208]
[1777801234455,30.59,78534.67,0.0,-0.79389,0.00016,16.27745]
[1777801236472,30.59,78529.6,0.0,-0.79472,0.00016,16.23722]
[1777801241505,30.59,78530.87,0.0,-0.79453,0.00016,16.24629]
[1777801244525,30.59,78536.63,0.0,-0.79361,0.00016,16.29093]
[1777801249560,30.58,78533.53,0.0,-0.79413,0.00016,16.26557]
[1777801258623,30.57,78534.02,0.0,-0.79411,0.00016,16.26658]
[1777801263660,30.57,78533.79,0.0,-0.79419,0.00016,16.26302]
[1777801268693,30.57,78534.78,0.0,-0.79406,0.00016,16.2691]
[1777801274735,30.56,78535.27,0.0,-0.79403,0.00016,16.27094]
[1777801279770,30.56,78535.1,0.0,-0.79409,0.00016,16.26796]
[1777801284805,30.55,78533.06,0.0,-0.79446,0.00016,16.25038]
[1777801289840,30.55,78533.95,0.0,-0.79434,0.00016,16.25588]
[1777801294874,30.54,78538.7,0.0,-0.79365,0.00016,16.28629]
[1777801299911,30.54,78535.48,0.0,-0.7942,0.00016,16.25976]
[1777801304947,30.53,78535.83,0.0,-0.79418,0.00016,16.26105]
[1777801311052,30.53,78536.04,0.0,-0.79419,0.00016,16.26067]
[1777801317037,30.53,78536.94,0.0,-0.79407,0.00016,16.2663]
[1777801324087,30.52,78536.74,0.0,-0.79415,0.00016,16.2627]
[1777801329121,30.52,78536.71,0.0,-0.79418,0.00016,16.26103]
[1777801334157,30.51,78534.52,0.0,-0.79457,0.00016,16.24252]
[1777801341265,30.51,78533.93,0.0,-0.7947,0.00016,16.23632]
[1777801347248,30.5,78532.66,0.0,-0.79493,0.00016,16.22512]
[1777801355304,30.5,78534.3,0.0,-0.79474,0.00016,16.23148]
[1777801360339,30.5,78535.31,0.0,-0.7946,0.00016,16.23842]
[1777801365374,30.49,78535.51,0.0,-0.79459,0.00016,16.23869]
[1777801370409,30.49,78535.97,0.0,-0.79455,0.00016,16.2407]
[1777801375444,30.49,78533.43,0.0,-0.795,0.00016,16.21908]
[1777801376451,30.48,78521.11,0.0,-0.79701,0.00016,16.1215]
[1777801377458,30.48,78521.6,0.0,-0.79694,0.00016,16.12519]
[1777801382492,30.48,78522.27,0.0,-0.79685,0.00016,16.12962]
[1777801387527,30.48,78527.15,0.0,-0.79607,0.00016,16.16734]
[1777801392566,30.48,78528.08,0.0,-0.79593,0.00016,16.17404]
[1777801394577,30.48,78536.56,0.0,-0.79455,0.00016,16.24086]
[1777801396591,30.48,78536.9,0.0,-0.7945,0.00016,16.24338]
[1777801401686,30.48,78537.7,0.0,-0.79438,0.00016,16.24903]
[1777801407675,30.47,78537.74,0.0,-0.79439,0.00016,16.24873]
[1777801414723,30.47,78537.68,0.0,-0.79445,0.00016,16.2427]
[1777801419758,30.47,78538.57,0.0,-0.79432,0.00016,16.24933]
[1777801424793,30.47,78538.0,0.0,-0.79442,0.00016,16.2445]
[1777801431895,30.47,78537.18,0.0,-0.79456,0.00016,16.23767]
[1777801437884,30.47,78535.26,0.0,-0.79488,0.00016,16.22229]
[1777801443926,30.47,78534.7,0.0,-0.79497,0.00016,16.21782]
[1777801452035,30.47,78535.39,0.0,-0.79486,0.00016,16.22318]
[1777801462105,30.47,78536.51,0.0,-0.79468,0.00016,16.2319]
[1777801468100,30.47,78537.28,0.0,-0.79455,0.00016,16.23786]
[1777801474138,30.47,78537.48,0.0,-0.79457,0.00016,16.23424]
[1777801479173,30.47,78535.18,0.0,-0.79495,0.00016,16.21584]
[1777801482246,30.47,78530.08,0.0,-0.79579,0.00016,16.1752]
[1777801488235,30.46,78531.05,0.0,-0.79565,0.00016,16.18233]
[1777801493271,30.46,78531.77,0.0,-0.79553,0.00016,16.18801]
[1777801498306,30.46,78532.85,0.0,-0.79535,0.00016,16.19653]
[1777801503341,30.46,78529.45,0.0,-0.79592,0.00016,16.16918]
[1777801509383,30.46,78524.82,0.0,-0.79668,0.00016,16.13202]
[1777801514418,30.46,78522.58,0.0,-0.79706,0.00016,16.1139]
[1777801519453,30.46,78521.39,0.0,-0.79726,0.00016,16.1041]
[1777801526503,30.46,78521.03,0.0,-0.79731,0.00016,16.10148]
[1777801531538,30.46,78519.45,0.0,-0.79761,0.00016,16.08406]
[1777801536574,30.46,78519.17,0.0,-0.79766,0.00016,16.08147]
[1777801541612,30.46,78518.72,0.0,-0.79774,0.00016,16.07755]
[1777801547651,30.46,78518.21,0.0,-0.79783,0.00016,16.07312]
[1777801552686,30.46,78512.84,0.0,-0.79871,0.00016,16.0303]
[1777801554700,30.46,78504.73,0.0,-0.80002,0.00016,15.9659]
[1777801556714,30.46,78500.79,0.0,-0.80065,0.00016,15.93466]
[1777801558730,30.46,78495.27,0.0,-0.80154,0.00016,15.89087]
[1777801563766,30.46,78492.17,0.0,-0.80203,0.00016,15.86664]
[1777801570814,30.46,78491.23,0.0,-0.80217,0.00016,15.8597]
[1777801575848,30.46,78486.6,0.0,-0.8029,0.00016,15.82339]
[1777801580883,30.46,78482.38,0.0,-0.80356,0.00016,15.79032]
[1777801585919,30.46,78482.01,0.0,-0.8036,0.00016,15.78797]
[1777801589945,30.46,78476.6,0.0,-0.80446,0.00016,15.74535]
[1777801594981,30.47,78475.05,0.0,-0.80473,0.00016,15.72879]
[1777801600018,30.47,78473.62,0.0,-0.80496,0.00016,15.7174]
[1777801605052,30.46,78472.11,0.0,-0.80522,0.00016,15.70419]
[1777801610087,30.46,78470.66,0.0,-0.80547,0.00016,15.69146]
[1777801618143,30.46,78469.84,0.0,-0.80564,0.00016,15.68311]
[1777801623232,30.45,78468.01,0.0,-0.80595,0.00016,15.66741]
[1777801629220,30.45,78468.77,0.0,-0.80586,0.00016,15.6722]
[1777801636269,30.45,78469.69,0.0,-0.80574,0.00016,15.67797]
[1777801642311,30.44,78469.18,0.0,-0.80585,0.00016,15.67253]
[1777801645332,30.44,78476.0,0.0,-0.80478,0.00016,15.72633]
[1777801646339,30.44,78475.84,0.0,-0.80482,0.00016,15.72476]
[1777801651374,30.44,78474.59,0.0,-0.80509,0.00016,15.70834]
[1777801656408,30.43,78473.85,0.0,-0.80523,0.00016,15.70102]
[1777801661444,30.43,78472.92,0.0,-0.80541,0.00016,15.69222]
[1777801669500,30.42,78472.53,0.0,-0.80552,0.00016,15.68695]
[1777801674535,30.42,78471.49,0.0,-0.80571,0.00016,15.67734]
[1777801679569,30.42,78471.43,0.0,-0.80574,0.00016,15.67557]
[1777801683657,30.41,78483.03,0.0,-0.80391,0.00016,15.7674]
[1777801684605,30.41,78483.03,0.0,-0.80392,0.00016,15.76704]
[1777801692660,30.41,78482.26,0.0,-0.80407,0.00016,15.7596]
[1777801697696,30.41,78480.72,0.0,-0.80433,0.00016,15.7464]
[1777801702733,30.41,78480.9,0.0,-0.80432,0.00016,15.74701]
[1777801708775,30.4,78482.49,0.0,-0.80409,0.00016,15.75893]
[1777801713811,30.4,78481.42,0.0,-0.80431,0.00016,15.74477]
[1777801720860,30.4,78481.17,0.0,-0.80437,0.00016,15.74184]
[1777801734021,30.39,78480.16,0.0,-0.80457,0.00016,15.73173]
[1777801744092,30.39,78479.4,0.0,-0.80473,0.00016,15.72411]
[1777801750062,30.39,78478.41,0.0,-0.8049,0.00016,15.71535]
[1777801758120,30.39,78477.63,0.0,-0.80505,0.00016,15.70818]
[1777801764231,30.38,78477.93,0.0,-0.80501,0.00016,15.70984]
[1777801770203,30.38,78477.31,0.0,-0.80513,0.00016,15.70414]
[1777801778260,30.38,78477.37,0.0,-0.80518,0.00016,15.69865]
[1777801784371,30.38,78476.96,0.0,-0.80526,0.00016,15.69466]
[1777801790344,30.38,78477.17,0.0,-0.80524,0.00016,15.69569]
[1777801794441,30.38,78482.57,0.0,-0.80439,0.00016,15.73841]
[1777801801423,30.37,78486.12,0.0,-0.80384,0.00016,15.76584]
[1777801806458,30.37,78487.89,0.0,-0.80357,0.00016,15.77946]
[1777801814581,30.37,78493.11,0.0,-0.80275,0.00016,15.82045]
[1777801820556,30.37,78494.36,0.0,-0.80256,0.00016,15.82996]
[1777801831632,30.37,78496.3,0.0,-0.80231,0.00016,15.83971]
[1777801840697,30.37,78498.4,0.0,-0.80198,0.00016,15.85593]
[1777801845731,30.36,78499.15,0.0,-0.80186,0.00016,15.86168]
[1777801850766,30.36,78497.46,0.0,-0.80214,0.00016,15.84802]
[1777801857815,30.36,78496.48,0.0,-0.8023,0.00016,15.83997]
[1777801862851,30.36,78494.68,0.0,-0.80259,0.00016,15.82542]
[1777801867887,30.36,78498.13,0.0,-0.80204,0.00016,15.85271]
[1777801871915,30.36,78503.25,0.0,-0.80123,0.00016,15.8932]
[1777801875007,30.36,78508.84,0.0,-0.80033,0.00016,15.93739]
[1777801885010,30.36,78513.06,0.0,-0.79968,0.00016,15.96949]
[1777801892055,30.35,78516.36,0.0,-0.79921,0.00016,15.98977]
[1777801902127,30.35,78519.99,0.0,-0.79865,0.00016,16.0173]
[1777801903134,30.35,78525.35,0.0,-0.79778,0.00016,16.05978]
[1777801905213,30.35,78527.67,0.0,-0.79741,0.00016,16.07783]
[1777801912197,30.35,78529.59,0.0,-0.79712,0.00016,16.09219]
[1777801917232,30.35,78530.65,0.0,-0.79695,0.00016,16.10003]
[1777801922266,30.34,78531.64,0.0,-0.7968,0.00016,16.10734]
[1777801927304,30.34,78533.93,0.0,-0.79644,0.00016,16.12493]
[1777801932337,30.34,78535.34,0.0,-0.79622,0.00016,16.13547]
[1777801941400,30.34,78535.49,0.0,-0.79623,0.00016,16.13545]
[1777801946435,30.34,78537.07,0.0,-0.79598,0.00016,16.1473]
[1777801951469,30.33,78537.38,0.0,-0.79599,0.00016,16.14412]
[1777801958519,30.33,78537.17,0.0,-0.79604,0.00016,16.14158]
[1777801963554,30.33,78538.88,0.0,-0.79577,0.00016,16.15452]
[1777801969596,30.33,78538.6,0.0,-0.79584,0.00016,16.15153]
[1777801974631,30.33,78539.5,0.0,-0.7957,0.00016,16.15801]
[1777801981680,30.32,78539.49,0.0,-0.79573,0.00016,16.15688]
[1777801989737,30.32,78541.78,0.0,-0.79538,0.00016,16.17365]
[1777801993764,30.32,78550.01,0.0,-0.79404,0.00016,16.23818]
[1777801999807,30.32,78550.18,0.0,-0.79401,0.00016,16.23955]
[1777802004842,30.32,78548.17,0.0,-0.79434,0.00016,16.22367]
[1777802006856,30.32,78544.24,0.0,-0.79499,0.00016,16.19242]
[1777802012898,30.32,78548.6,0.0,-0.79432,0.00016,16.22167]
[1777802018940,30.32,78546.66,0.0,-0.79465,0.00016,16.20621]
[1777802024982,30.32,78544.6,0.0,-0.79499,0.00016,16.18964]
[1777802030026,30.31,78543.03,0.0,-0.79525,0.00016,16.17701]
[1777802032030,30.31,78529.03,0.0,-0.79755,0.00016,16.06575]
[1777802033040,30.31,78525.3,0.0,-0.79816,0.00016,16.03608]
[1777802038073,30.31,78525.0,0.0,-0.79822,0.00016,16.03303]
[1777802045122,30.31,78526.29,0.0,-0.79803,0.00016,16.04241]
[1777802050158,30.31,78526.51,0.0,-0.798,0.00016,16.04361]
[1777802055193,30.31,78527.0,0.0,-0.79793,0.00016,16.04696]
[1777802062243,30.31,78527.01,0.0,-0.79795,0.00016,16.04627]
[1777802066351,30.3,78533.11,0.0,-0.79697,0.00016,16.09415]
[1777802074327,30.3,78532.42,0.0,-0.79715,0.00016,16.08255]
[1777802086491,30.3,78530.9,0.0,-0.79744,0.00016,16.06833]
[1777802092452,30.29,78529.84,0.0,-0.79763,0.00016,16.05893]
[1777802100509,30.29,78529.61,0.0,-0.7977,0.00016,16.05584]
[1777802106632,30.29,78529.39,0.0,-0.79775,0.00016,16.05314]
[1777802112592,30.28,78529.15,0.0,-0.79781,0.00016,16.05029]
[1777802117627,30.28,78529.48,0.0,-0.79777,0.00016,16.05217]
[1777802122662,30.28,78528.89,0.0,-0.79789,0.00016,16.04674]
[1777802128704,30.28,78524.23,0.0,-0.79866,0.00016,16.00877]
[1777802134747,30.28,78520.82,0.0,-0.79928,0.00016,15.97581]
[1777802139782,30.27,78520.08,0.0,-0.79941,0.00016,15.96926]
[1777802144820,30.27,78520.7,0.0,-0.79933,0.00016,15.97354]
[1777802149852,30.27,78531.59,0.0,-0.79756,0.00016,16.05971]
[1777802150859,30.27,78533.64,0.0,-0.79723,0.00016,16.07582]
[1777802156982,30.27,78534.59,0.0,-0.7971,0.00016,16.08212]
[1777802164953,30.26,78534.59,0.0,-0.79714,0.00016,16.08056]
[1777802172008,30.26,78536.01,0.0,-0.79693,0.00016,16.09067]
[1777802177123,30.26,78535.05,0.0,-0.7971,0.00016,16.0823]
[1777802187193,30.25,78535.12,0.0,-0.79717,0.00016,16.0793]
[1777802193154,30.25,78534.88,0.0,-0.79726,0.00016,16.07171]
[1777802199196,30.25,78532.93,0.0,-0.79759,0.00016,16.0557]
[1777802205238,30.24,78534.2,0.0,-0.79739,0.00016,16.06538]
[1777802214302,30.24,78535.44,0.0,-0.79721,0.00016,16.07457]
[1777802228399,30.24,78535.43,0.0,-0.79723,0.00016,16.07355]
[1777802233433,30.24,78536.29,0.0,-0.79709,0.00016,16.08009]
[1777802238470,30.24,78536.68,0.0,-0.79704,0.00016,16.08287]
[1777802243505,30.24,78537.03,0.0,-0.79698,0.00016,16.08533]
[1777802248543,30.24,78540.94,0.0,-0.79635,0.00016,16.11603]
[1777802257686,30.23,78539.84,0.0,-0.79659,0.00016,16.10149]
[1777802264660,30.23,78539.46,0.0,-0.79667,0.00016,16.09788]
[1777802271709,30.23,78539.48,0.0,-0.79668,0.00016,16.09746]
[1777802276743,30.23,78539.37,0.0,-0.7967,0.00016,16.09617]
[1777802281780,30.23,78539.37,0.0,-0.79671,0.00016,16.09577]
[1777802287900,30.23,78539.43,0.0,-0.79671,0.00016,16.09576]
[1777802293862,30.23,78540.04,0.0,-0.79662,0.00016,16.10015]
[1777802301919,30.22,78539.94,0.0,-0.79665,0.00016,16.09871]
[1777802306953,30.22,78539.54,0.0,-0.79673,0.00016,16.09513]
[1777802316018,30.22,78539.66,0.0,-0.79677,0.00016,16.09042]
[1777802322059,30.22,78539.55,0.0,-0.79679,0.00016,16.0891]
[1777802327096,30.22,78540.22,0.0,-0.79669,0.00016,16.09408]
[1777802332130,30.22,78540.82,0.0,-0.7966,0.00016,16.09845]
[1777802338252,30.22,78540.91,0.0,-0.7966,0.00016,16.09867]
[1777802347234,30.22,78540.6,0.0,-0.79666,0.00016,16.09551]
[1777802353279,30.21,78540.4,0.0,-0.7967,0.00016,16.09349]
[1777802358393,30.21,78537.87,0.0,-0.79713,0.00016,16.073]
[1777802364355,30.21,78538.21,0.0,-0.79708,0.00016,16.07533]
[1777802371406,30.21,78539.07,0.0,-0.79699,0.00016,16.07672]
[1777802376442,30.21,78539.1,0.0,-0.79699,0.00016,16.07663]
[1777802383490,30.21,78539.17,0.0,-0.79699,0.00016,16.07675]
[1777802388610,30.21,78539.1,0.0,-0.79701,0.00016,16.07585]
[1777802397589,30.21,78539.02,0.0,-0.79704,0.00016,16.07452]
[1777802402624,30.21,78539.24,0.0,-0.79701,0.00016,16.07586]
[1777802407659,30.2,78538.53,0.0,-0.79714,0.00016,16.06973]
[1777802412693,30.2,78538.59,0.0,-0.79714,0.00016,16.06973]
[1777802418820,30.2,78539.24,0.0,-0.79704,0.00016,16.07438]
[1777802424777,30.2,78539.06,0.0,-0.79708,0.00016,16.07248]
[1777802429813,30.2,78538.64,0.0,-0.79716,0.00016,16.06886]
[1777802434849,30.2,78538.54,0.0,-0.79722,0.00016,16.06269]
[1777802439884,30.2,78538.51,0.0,-0.79724,0.00016,16.06215]
[1777802444919,30.2,78538.88,0.0,-0.79718,0.00016,16.06482]
[1777802451968,30.2,78538.84,0.0,-0.79719,0.00016,16.06415]
[1777802457004,30.2,78539.13,0.0,-0.79715,0.00016,16.06625]
[1777802462038,30.19,78539.59,0.0,-0.79708,0.00016,16.06972]
[1777802468081,30.19,78539.37,0.0,-0.79712,0.00016,16.0677]
[1777802473118,30.19,78537.97,0.0,-0.79736,0.00016,16.05633]
[1777802476139,30.19,78530.51,0.0,-0.79858,0.00016,15.99662]
[1777802477146,30.19,78528.51,0.0,-0.79891,0.00016,15.98065]
[1777802482182,30.19,78523.26,0.0,-0.79976,0.00016,15.93888]
[1777802487217,30.19,78519.84,0.0,-0.80031,0.00016,15.91171]
[1777802492252,30.19,78518.68,0.0,-0.80054,0.00016,15.89764]
[1777802499384,30.19,78512.98,0.0,-0.80147,0.00016,15.85187]
[1777802505343,30.2,78510.61,0.0,-0.80185,0.00016,15.83304]
[1777802509454,30.2,78501.42,0.0,-0.80333,0.00016,15.75938]
[1777802518435,30.2,78497.22,0.0,-0.80401,0.00016,15.72573]
[1777802522462,30.2,78491.68,0.0,-0.80489,0.00016,15.68148]
[1777802527497,30.2,78495.24,0.0,-0.80431,0.00016,15.71076]
[1777802532532,30.2,78495.25,0.0,-0.8043,0.00016,15.71099]
[1777802538574,30.2,78495.46,0.0,-0.80428,0.00016,15.71221]
[1777802544615,30.2,78496.93,0.0,-0.80405,0.00016,15.72357]
[1777802549735,30.2,78498.21,0.0,-0.80385,0.00016,15.73349]
[1777802556700,30.19,78498.95,0.0,-0.80379,0.00016,15.73391]
[1777802561735,30.19,78496.38,0.0,-0.80421,0.00016,15.7129]
[1777802569875,30.19,78494.44,0.0,-0.80454,0.00016,15.69669]
[1777802579948,30.19,78490.55,0.0,-0.80517,0.00016,15.6647]
[1777802585904,30.19,78491.04,0.0,-0.80511,0.00016,15.66816]
[1777802591945,30.19,78490.01,0.0,-0.80528,0.00016,15.65933]
[1777802597987,30.19,78488.96,0.0,-0.80546,0.00016,15.65032]
[1777802608058,30.18,78488.68,0.0,-0.80553,0.00016,15.64713]
[1777802613093,30.18,78486.17,0.0,-0.80598,0.00016,15.62147]
[1777802618128,30.18,78484.01,0.0,-0.80634,0.00016,15.60368]
[1777802624170,30.18,78483.64,0.0,-0.80638,0.00016,15.60126]
[1777802630298,30.18,78482.74,0.0,-0.80651,0.00016,15.59474]
[1777802636254,30.18,78482.76,0.0,-0.80652,0.00016,15.59424]
[1777802641290,30.18,78478.75,0.0,-0.80716,0.00016,15.56208]
[1777802646325,30.18,78476.12,0.0,-0.80758,0.00016,15.54062]
[1777802650439,30.18,78469.53,0.0,-0.80863,0.00016,15.48759]
[1777802656395,30.19,78468.83,0.0,-0.80872,0.00016,15.483]
[1777802661431,30.19,78468.79,0.0,-0.8087,0.00016,15.48381]
[1777802666464,30.19,78465.02,0.0,-0.8093,0.00016,15.4536]
[1777802671500,30.19,78464.5,0.0,-0.80941,0.00016,15.44502]
[1777802675614,30.19,78452.8,0.0,-0.81124,0.00016,15.35121]
[1777802681570,30.19,78452.39,0.0,-0.81129,0.00016,15.34857]
[1777802686606,30.2,78452.02,0.0,-0.81133,0.00016,15.34645]
[1777802691640,30.2,78452.19,0.0,-0.81129,0.00016,15.34856]
[1777802697682,30.2,78451.89,0.0,-0.81131,0.00016,15.34756]
[1777802702719,30.2,78452.35,0.0,-0.81122,0.00016,15.35238]
[1777802703724,30.21,78457.66,0.0,-0.81038,0.00016,15.3955]
[1777802708759,30.21,78455.27,0.0,-0.81074,0.00016,15.37704]
[1777802713794,30.21,78454.1,0.0,-0.81091,0.00016,15.36832]
[1777802718829,30.21,78452.16,0.0,-0.81119,0.00016,15.35346]
[1777802723864,30.21,78451.95,0.0,-0.81122,0.00016,15.35223]
[1777802728898,30.21,78448.71,0.0,-0.81172,0.00016,15.32639]
[1777802733935,30.22,78449.33,0.0,-0.81165,0.00016,15.3272]
[1777802738969,30.22,78448.17,0.0,-0.81181,0.00016,15.31881]
[1777802744004,30.22,78448.17,0.0,-0.8118,0.00016,15.31949]
[1777802749039,30.22,78447.78,0.0,-0.81185,0.00016,15.31688]
[1777802755093,30.22,78449.99,0.0,-0.81148,0.00016,15.33588]
[1777802756183,30.22,78443.88,0.0,-0.81244,0.00016,15.28658]
[1777802757095,30.23,78443.88,0.0,-0.8124,0.00016,15.28872]
[1777802762129,30.25,78430.15,0.0,-0.81438,0.00016,15.18555]
[1777802767164,30.25,78433.79,0.0,-0.81378,0.00016,15.21688]
[1777802772200,30.26,78432.11,0.0,-0.814,0.00016,15.20549]
[1777802773207,30.26,78427.04,0.0,-0.81478,0.00016,15.16493]
[1777802778241,30.27,78427.96,0.0,-0.81458,0.00016,15.17493]
[1777802781263,30.27,78433.13,0.0,-0.81374,0.00016,15.2186]
[1777802786395,30.28,78441.62,0.0,-0.81236,0.00016,15.28996]
[1777802790325,30.28,78464.41,0.0,-0.80873,0.00016,15.47583]
[1777802795361,30.29,78469.03,0.0,-0.80795,0.00016,15.51286]
[1777802801405,30.3,78465.51,0.0,-0.80849,0.00016,15.48538]
[1777802806537,30.3,78462.59,0.0,-0.80893,0.00016,15.46301]
[1777802812486,30.3,78460.87,0.0,-0.80917,0.00016,15.45037]
[1777802817521,30.31,78459.25,0.0,-0.80941,0.00016,15.43851]
[1777802822556,30.31,78457.58,0.0,-0.80965,0.00016,15.42622]
[1777802827590,30.31,78456.89,0.0,-0.80973,0.00016,15.42182]
[1777802832626,30.31,78455.54,0.0,-0.80992,0.00016,15.4121]
[1777802840682,30.32,78454.9,0.0,-0.80999,0.00016,15.40878]
[1777802845717,30.32,78449.84,0.0,-0.81076,0.00016,15.36918]
[1777802850752,30.32,78449.92,0.0,-0.81072,0.00016,15.37121]
[1777802856887,30.33,78449.93,0.0,-0.81073,0.00016,15.36799]
[1777802862838,30.33,78449.96,0.0,-0.81069,0.00016,15.3699]
[1777802867874,30.34,78450.4,0.0,-0.81059,0.00016,15.3748]
[1777802872909,30.34,78451.41,0.0,-0.81041,0.00016,15.38427]
[1777802877944,30.34,78452.05,0.0,-0.81029,0.00016,15.39052]
[1777802882979,30.34,78455.92,0.0,-0.80966,0.00016,15.4224]
[1777802893050,30.35,78456.5,0.0,-0.80953,0.00016,15.42898]
[1777802900100,30.35,78458.08,0.0,-0.80925,0.00016,15.44324]
[1777802906141,30.36,78457.75,0.0,-0.80928,0.00016,15.44191]
[1777802911175,30.36,78456.26,0.0,-0.80953,0.00016,15.42604]
[1777802917310,30.36,78454.58,0.0,-0.80977,0.00016,15.41368]
[1777802923260,30.37,78455.45,0.0,-0.80961,0.00016,15.42226]
[1777802934338,30.37,78455.63,0.0,-0.80952,0.00016,15.42656]
[1777802941387,30.38,78456.94,0.0,-0.80928,0.00016,15.43897]
[1777802947520,30.38,78458.29,0.0,-0.80903,0.00016,15.45147]
[1777802954478,30.39,78458.56,0.0,-0.80895,0.00016,15.45558]
[1777802962631,30.39,78470.51,0.0,-0.807,0.00016,15.55394]
[1777802964548,30.39,78471.68,0.0,-0.80681,0.00016,15.56364]
[1777802969584,30.4,78471.27,0.0,-0.80687,0.00016,15.56091]
[1777802976632,30.4,78468.01,0.0,-0.80741,0.00016,15.53073]
[1777802982772,30.4,78463.56,0.0,-0.8081,0.00016,15.49592]
[1777802988717,30.4,78463.1,0.0,-0.80815,0.00016,15.49317]
[1777802993752,30.4,78460.61,0.0,-0.80853,0.00016,15.47406]
[1777802999794,30.41,78458.2,0.0,-0.80888,0.00016,15.45586]
[1777803004829,30.41,78457.15,0.0,-0.80903,0.00016,15.44837]
[1777803011878,30.41,78456.9,0.0,-0.80905,0.00016,15.44759]
[1777803016913,30.41,78455.77,0.0,-0.80921,0.00016,15.43936]
[1777803023057,30.42,78454.92,0.0,-0.80932,0.00016,15.43351]
[1777803028997,30.42,78454.27,0.0,-0.8094,0.00016,15.42939]
[1777803035038,30.42,78454.25,0.0,-0.80943,0.00016,15.42499]
[1777803043197,30.43,78453.41,0.0,-0.80954,0.00016,15.41949]
[1777803049137,30.43,78452.89,0.0,-0.8096,0.00016,15.41623]
[1777803055180,30.43,78452.29,0.0,-0.80968,0.00016,15.41233]
[1777803064243,30.43,78451.74,0.0,-0.80974,0.00016,15.40941]
[1777803070284,30.44,78449.89,0.0,-0.81001,0.00016,15.39568]
[1777803077335,30.44,78449.95,0.0,-0.80997,0.00016,15.39764]
[1777803082372,30.44,78450.41,0.0,-0.80987,0.00016,15.40241]
[1777803091434,30.45,78450.42,0.0,-0.80987,0.00016,15.39973]
[1777803096470,30.45,78452.6,0.0,-0.8095,0.00016,15.41831]
[1777803102511,30.45,78452.88,0.0,-0.80943,0.00016,15.42184]
[1777803111574,30.46,78452.5,0.0,-0.80946,0.00016,15.4207]
[1777803116609,30.46,78455.01,0.0,-0.80905,0.00016,15.44155]
[1777803121644,30.46,78454.03,0.0,-0.80919,0.00016,15.43433]
[1777803126681,30.46,78452.43,0.0,-0.80942,0.00016,15.42239]
[1777803131715,30.47,78452.26,0.0,-0.80943,0.00016,15.42197]
[1777803140778,30.47,78452.24,0.0,-0.8094,0.00016,15.42358]
[1777803146819,30.47,78451.72,0.0,-0.80945,0.00016,15.42064]
[1777803151855,30.48,78451.46,0.0,-0.80952,0.00016,15.4146]
[1777803156890,30.48,78451.41,0.0,-0.8095,0.00016,15.41528]
[1777803161924,30.48,78451.32,0.0,-0.8095,0.00016,15.41566]
[1777803167967,30.49,78451.3,0.0,-0.80947,0.00016,15.41683]
[1777803174112,30.49,78451.19,0.0,-0.80946,0.00016,15.41728]
[1777803181080,30.49,78451.66,0.0,-0.80935,0.00016,15.42279]
[1777803186123,30.5,78452.62,0.0,-0.80919,0.00016,15.43129]
[1777803191154,30.5,78452.48,0.0,-0.80919,0.00016,15.43112]
[1777803201224,30.5,78452.88,0.0,-0.80909,0.00016,15.436]
[1777803206259,30.5,78450.77,0.0,-0.80941,0.00016,15.41993]
[1777803211294,30.51,78450.76,0.0,-0.80944,0.00016,15.41564]
[1777803217336,30.51,78449.98,0.0,-0.80954,0.00016,15.41033]
[1777803225391,30.51,78450.07,0.0,-0.8095,0.00016,15.4123]
[1777803234598,30.52,78450.79,0.0,-0.80936,0.00016,15.41947]
[1777803241504,30.52,78450.83,0.0,-0.80934,0.00016,15.42062]
[1777803249564,30.52,78450.95,0.0,-0.80929,0.00016,15.42292]
[1777803254738,30.52,78450.95,0.0,-0.80928,0.00016,15.42373]
[1777803260637,30.53,78450.79,0.0,-0.80928,0.00016,15.42345]
[1777803265672,30.53,78454.5,0.0,-0.80868,0.00016,15.45396]
[1777803270707,30.53,78454.0,0.0,-0.80874,0.00016,15.45068]
[1777803277757,30.53,78454.06,0.0,-0.80876,0.00016,15.44687]
[1777803281785,30.53,78460.47,0.0,-0.80775,0.00016,15.49828]
[1777803286820,30.53,78460.79,0.0,-0.8077,0.00016,15.50105]
[1777803292862,30.53,78459.76,0.0,-0.80785,0.00016,15.493]
[1777803298904,30.53,78460.23,0.0,-0.80778,0.00016,15.49686]
[1777803303940,30.53,78461.71,0.0,-0.80754,0.00016,15.50872]
[1777803309983,30.53,78462.28,0.0,-0.80745,0.00016,15.5133]
[1777803315160,30.53,78463.69,0.0,-0.80723,0.00016,15.52455]
[1777803321058,30.53,78464.47,0.0,-0.8071,0.00016,15.53114]
[1777803326093,30.54,78465.23,0.0,-0.80696,0.00016,15.5381]
[1777803332136,30.54,78465.71,0.0,-0.80691,0.00016,15.53798]
[1777803339185,30.54,78466.16,0.0,-0.80681,0.00016,15.5428]
[1777803344220,30.54,78466.71,0.0,-0.80671,0.00016,15.54803]
[1777803349255,30.55,78466.27,0.0,-0.80676,0.00016,15.54537]
[1777803354290,30.55,78465.91,0.0,-0.80681,0.00016,15.54259]
[1777803360332,30.55,78464.08,0.0,-0.8071,0.00016,15.52796]
[1777803365511,30.55,78463.39,0.0,-0.80721,0.00016,15.52244]
[1777803375608,30.55,78463.48,0.0,-0.8072,0.00016,15.52309]
[1777803385508,30.55,78463.48,0.0,-0.8072,0.00016,15.52302]
[1777803390543,30.55,78463.84,0.0,-0.80714,0.00016,15.52606]
[1777803395578,30.55,78463.84,0.0,-0.80717,0.00016,15.52196]
[1777803403634,30.55,78463.68,0.0,-0.80717,0.00016,15.5216]
[1777803404642,30.55,78456.2,0.0,-0.80836,0.00016,15.46192]
[1777803405816,30.55,78452.59,0.0,-0.80892,0.00016,15.43315]
[1777803411691,30.55,78452.48,0.0,-0.80892,0.00016,15.43312]
[1777803416731,30.56,78454.02,0.0,-0.80865,0.00016,15.44704]
[1777803422766,30.56,78454.29,0.0,-0.80859,0.00016,15.45014]
[1777803427802,30.56,78451.87,0.0,-0.80896,0.00016,15.4312]
[1777803434851,30.56,78451.51,0.0,-0.809,0.00016,15.42894]
[1777803442906,30.56,78451.3,0.0,-0.80902,0.00016,15.42806]
[1777803447941,30.57,78453.3,0.0,-0.80869,0.00016,15.44488]
[1777803452977,30.57,78451.25,0.0,-0.80904,0.00016,15.42417]
[1777803458012,30.57,78450.4,0.0,-0.80916,0.00016,15.4179]
[1777803466239,30.57,78450.77,0.0,-0.80909,0.00016,15.42156]
[1777803473117,30.57,78450.77,0.0,-0.80908,0.00016,15.4221]
[1777803478153,30.57,78450.83,0.0,-0.80907,0.00016,15.42291]
[1777803486379,30.58,78451.6,0.0,-0.80894,0.00016,15.42948]
[1777803492246,30.58,78451.6,0.0,-0.80893,0.00016,15.42975]
[1777803497285,30.58,78451.21,0.0,-0.80899,0.00016,15.42685]
[1777803504334,30.58,78450.82,0.0,-0.80902,0.00016,15.42501]
[1777803509369,30.58,78450.71,0.0,-0.80902,0.00016,15.42532]
[1777803514403,30.58,78450.29,0.0,-0.80912,0.00016,15.4174]
[1777803519439,30.58,78451.47,0.0,-0.80893,0.00016,15.42708]
[1777803526659,30.59,78450.97,0.0,-0.80897,0.00016,15.42478]
[1777803532530,30.59,78447.27,0.0,-0.80952,0.00016,15.39675]
[1777803538572,30.6,78445.16,0.0,-0.80983,0.00016,15.38109]
[1777803543607,30.6,78448.04,0.0,-0.80935,0.00016,15.40536]
[1777803548642,30.6,78448.35,0.0,-0.80927,0.00016,15.40927]
[1777803553677,30.61,78450.33,0.0,-0.80893,0.00016,15.42652]
[1777803558711,30.61,78453.21,0.0,-0.80845,0.00016,15.45095]
[1777803564754,30.61,78454.11,0.0,-0.80827,0.00016,15.4599]
[1777803569789,30.62,78457.56,0.0,-0.8077,0.00016,15.48889]
[1777803574824,30.62,78459.12,0.0,-0.80747,0.00016,15.49782]
[1777803580866,30.63,78459.36,0.0,-0.80739,0.00016,15.50158]
[1777803585901,30.63,78458.87,0.0,-0.80744,0.00016,15.49924]
[1777803590937,30.64,78456.79,0.0,-0.80773,0.00016,15.48456]
[1777803597153,30.64,78456.06,0.0,-0.8078,0.00016,15.48062]
[1777803604028,30.64,78455.06,0.0,-0.80793,0.00016,15.47404]
[1777803617296,30.65,78453.51,0.0,-0.80815,0.00016,15.46319]
[1777803623160,30.65,78452.89,0.0,-0.80823,0.00016,15.45894]
[1777803628196,30.65,78452.34,0.0,-0.80831,0.00016,15.45514]
[1777803633231,30.65,78452.05,0.0,-0.80838,0.00016,15.4484]
[1777803639274,30.65,78451.66,0.0,-0.80843,0.00016,15.44603]
[1777803644308,30.66,78451.83,0.0,-0.80839,0.00016,15.44798]
[1777803653372,30.66,78451.78,0.0,-0.80838,0.00016,15.44864]
[1777803659414,30.66,78451.58,0.0,-0.8084,0.00016,15.44774]
[1777803664449,30.66,78451.19,0.0,-0.80845,0.00016,15.4452]
[1777803671499,30.66,78451.35,0.0,-0.8084,0.00016,15.44727]
[1777803677719,30.67,78451.17,0.0,-0.80842,0.00016,15.44651]
[1777803687789,30.67,78451.69,0.0,-0.80828,0.00016,15.45344]
[1777803695666,30.68,78451.6,0.0,-0.80829,0.00016,15.45006]
[1777803701708,30.68,78451.01,0.0,-0.80835,0.00016,15.44715]
[1777803707929,30.69,78451.02,0.0,-0.80831,0.00016,15.44897]
[1777803714799,30.69,78451.36,0.0,-0.80822,0.00016,15.45369]
[1777803721847,30.7,78450.46,0.0,-0.80832,0.00016,15.44854]
[1777803726884,30.7,78450.62,0.0,-0.80826,0.00016,15.45125]
[1777803731917,30.7,78450.97,0.0,-0.80818,0.00016,15.45542]
[1777803736953,30.71,78450.61,0.0,-0.80821,0.00016,15.45396]
[1777803741988,30.71,78452.14,0.0,-0.80794,0.00016,15.46748]
[1777803747023,30.72,78452.33,0.0,-0.80788,0.00016,15.47029]
[1777803758280,30.72,78452.05,0.0,-0.80795,0.00016,15.4644]
[1777803768350,30.72,78451.74,0.0,-0.80798,0.00016,15.46251]
[1777803774216,30.72,78451.57,0.0,-0.808,0.00016,15.46146]
[1777803779248,30.72,78451.41,0.0,-0.80803,0.00016,15.46032]
[1777803784284,30.72,78451.37,0.0,-0.80803,0.00016,15.46011]
[1777803789319,30.72,78451.21,0.0,-0.80805,0.00016,15.45918]
[1777803794354,30.73,78451.26,0.0,-0.80802,0.00016,15.46072]
[1777803799389,30.73,78451.2,0.0,-0.808,0.00016,15.4614]
[1777803804426,30.73,78451.18,0.0,-0.808,0.00016,15.46145]
[1777803806442,30.73,78457.49,0.0,-0.80701,0.00016,15.51158]
[1777803807448,30.73,78460.21,0.0,-0.80658,0.00016,15.53331]
[1777803810468,30.73,78454.87,0.0,-0.80741,0.00016,15.49148]
[1777803815503,30.73,78450.31,0.0,-0.80815,0.00016,15.45136]
[1777803820538,30.74,78449.37,0.0,-0.80827,0.00016,15.44513]
[1777803826580,30.74,78446.07,0.0,-0.80875,0.00016,15.4205]
[1777803831614,30.74,78447.23,0.0,-0.80854,0.00016,15.43109]
[1777803836653,30.75,78445.7,0.0,-0.80877,0.00016,15.41951]
[1777803841689,30.75,78442.38,0.0,-0.80929,0.00016,15.39331]
[1777803846720,30.75,78441.18,0.0,-0.80947,0.00016,15.38418]
[1777803851754,30.75,78439.39,0.0,-0.80974,0.00016,15.37049]
[1777803856790,30.75,78438.23,0.0,-0.80991,0.00016,15.36177]
[1777803861825,30.75,78436.86,0.0,-0.81011,0.00016,15.35139]
[1777803866859,30.75,78435.67,0.0,-0.81029,0.00016,15.34244]
[1777803871895,30.75,78436.08,0.0,-0.81026,0.00016,15.34119]
[1777803876929,30.75,78432.86,0.0,-0.81075,0.00016,15.31612]
[1777803881965,30.76,78429.47,0.0,-0.81126,0.00016,15.28986]
[1777803887000,30.76,78429.49,0.0,-0.81125,0.00016,15.29068]
[1777803893043,30.76,78429.8,0.0,-0.81118,0.00016,15.29385]
[1777803899083,30.76,78428.87,0.0,-0.81131,0.00016,15.28714]
[1777803906132,30.76,78430.08,0.0,-0.81111,0.00016,15.29749]
[1777803911168,30.76,78430.36,0.0,-0.81106,0.00016,15.30016]
[1777803917209,30.77,78430.71,0.0,-0.81099,0.00016,15.30343]
[1777803922245,30.77,78431.03,0.0,-0.81094,0.00016,15.30643]
[1777803927279,30.77,78431.19,0.0,-0.81091,0.00016,15.30797]
[1777803932316,30.77,78434.41,0.0,-0.81044,0.00016,15.32892]
[1777803937350,30.77,78438.59,0.0,-0.80978,0.00016,15.36242]
[1777803947420,30.77,78440.1,0.0,-0.80954,0.00016,15.37492]
[1777803948427,30.77,78445.16,0.0,-0.80875,0.00016,15.41511]
[1777803959681,30.77,78447.8,0.0,-0.80832,0.00016,15.43657]
[1777803967562,30.77,78451.86,0.0,-0.80767,0.00016,15.46926]
[1777803973605,30.77,78453.36,0.0,-0.80743,0.00016,15.48166]
[1777803979822,30.78,78455.45,0.0,-0.80709,0.00016,15.49877]
[1777803985688,30.78,78456.03,0.0,-0.80698,0.00016,15.50398]
[1777803990724,30.78,78456.55,0.0,-0.80689,0.00016,15.50865]
[1777803999964,30.78,78458.04,0.0,-0.80668,0.00016,15.51651]
[1777804005829,30.78,78457.74,0.0,-0.80671,0.00016,15.51489]
[1777804013884,30.79,78458.0,0.0,-0.80665,0.00016,15.51801]
[1777804020106,30.79,78458.16,0.0,-0.80661,0.00016,15.52011]
[1777804030174,30.79,78457.17,0.0,-0.80673,0.00016,15.51368]
[1777804040245,30.8,78456.54,0.0,-0.8068,0.00016,15.51014]
[1777804047119,30.8,78456.02,0.0,-0.80686,0.00016,15.50704]
[1777804052152,30.8,78453.83,0.0,-0.80724,0.00016,15.48546]
[1777804058193,30.8,78454.17,0.0,-0.80716,0.00016,15.48913]
[1777804064236,30.81,78454.3,0.0,-0.80712,0.00016,15.49111]
[1777804069270,30.81,78454.55,0.0,-0.80707,0.00016,15.49386]
[1777804074305,30.81,78454.38,0.0,-0.80708,0.00016,15.4933]
[1777804078333,30.81,78448.71,0.0,-0.80796,0.00016,15.44911]
[1777804083369,30.81,78445.43,0.0,-0.80845,0.00016,15.42416]
[1777804090596,30.82,78444.9,0.0,-0.8085,0.00016,15.42148]
[1777804096460,30.82,78442.72,0.0,-0.80882,0.00016,15.40532]
[1777804102500,30.82,78442.02,0.0,-0.80891,0.00016,15.40089]
[1777804106529,30.83,78435.42,0.0,-0.80992,0.00016,15.34921]
[1777804111574,30.83,78434.66,0.0,-0.81007,0.00016,15.33906]
[1777804117607,30.83,78434.19,0.0,-0.81011,0.00016,15.33688]
[1777804124654,30.84,78434.44,0.0,-0.81003,0.00016,15.34079]
[1777804130876,30.84,78432.28,0.0,-0.81034,0.00016,15.32536]
[1777804136739,30.85,78430.73,0.0,-0.81054,0.00016,15.31478]
[1777804141774,30.85,78428.71,0.0,-0.81083,0.00016,15.30016]
[1777804146809,30.85,78425.95,0.0,-0.81123,0.00015,15.27965]
[1777804152851,30.86,78424.42,0.0,-0.81143,0.00015,15.26913]
[1777804161087,30.86,78423.33,0.0,-0.81156,0.00015,15.26264]
[1777804167956,30.87,78423.41,0.0,-0.81151,0.00015,15.26515]
[1777804180040,30.87,78423.31,0.0,-0.81151,0.00015,15.26247]
[1777804188096,30.88,78423.27,0.0,-0.81147,0.00015,15.26421]
[1777804198166,30.89,78422.76,0.0,-0.8115,0.00015,15.26277]
[1777804203201,30.89,78422.61,0.0,-0.8115,0.00015,15.26285]
[1777804208236,30.89,78426.82,0.0,-0.81082,0.00015,15.29735]
[1777804215285,30.9,78426.05,0.0,-0.81091,0.00015,15.29276]
[1777804220320,30.9,78425.55,0.0,-0.81097,0.00015,15.28988]
[1777804227369,30.9,78425.0,0.0,-0.81102,0.00015,15.28707]
[1777804233411,30.91,78425.89,0.0,-0.8109,0.00015,15.29039]
[1777804238446,30.91,78427.05,0.0,-0.8107,0.00016,15.30062]
[1777804245495,30.91,78427.46,0.0,-0.81061,0.00016,15.30527]
[1777804250530,30.91,78427.72,0.0,-0.81055,0.00016,15.30832]
[1777804256573,30.92,78427.97,0.0,-0.81049,0.00016,15.3111]
[1777804261794,30.92,78427.54,0.0,-0.81054,0.00016,15.3084]
[1777804271865,30.92,78425.74,0.0,-0.8108,0.00015,15.29525]
[1777804279733,30.92,78425.14,0.0,-0.81088,0.00015,15.2914]
[1777804284768,30.92,78425.69,0.0,-0.81078,0.00015,15.29628]
[1777804288797,30.93,78434.63,0.0,-0.80938,0.00016,15.36736]
[1777804290810,30.93,78435.91,0.0,-0.80918,0.00016,15.37768]
[1777804295845,30.93,78439.0,0.0,-0.80873,0.00016,15.3975]
[1777804300880,30.93,78439.41,0.0,-0.80866,0.00016,15.40116]
[1777804305916,30.93,78441.61,0.0,-0.80831,0.00016,15.41894]
[1777804312150,30.93,78442.75,0.0,-0.80812,0.00016,15.42837]
[1777804318001,30.93,78447.32,0.0,-0.8074,0.00016,15.46474]
[1777804325052,30.93,78447.89,0.0,-0.80732,0.00016,15.46878]
[1777804330087,30.93,78448.78,0.0,-0.80719,0.00016,15.47541]
[1777804335123,30.93,78446.81,0.0,-0.8075,0.00016,15.45966]
[1777804342364,30.93,78446.71,0.0,-0.80751,0.00016,15.45908]
[1777804349220,30.93,78450.51,0.0,-0.80692,0.00016,15.48913]
[1777804354255,30.93,78450.1,0.0,-0.80702,0.00016,15.48094]
[1777804359290,30.93,78450.98,0.0,-0.80688,0.00016,15.48797]
[1777804364325,30.93,78451.06,0.0,-0.80687,0.00016,15.4887]
[1777804370367,30.93,78448.08,0.0,-0.80733,0.00016,15.46546]
[1777804377416,30.93,78452.68,0.0,-0.80661,0.00016,15.50179]
[1777804382648,30.93,78454.0,0.0,-0.8064,0.00016,15.51216]
[1777804391516,30.93,78454.5,0.0,-0.80633,0.00016,15.51596]
[1777804396550,30.93,78456.38,0.0,-0.80603,0.00016,15.53067]
[1777804401585,30.93,78455.47,0.0,-0.80618,0.00016,15.52336]
[1777804408634,30.93,78455.07,0.0,-0.80625,0.00016,15.52004]
[1777804414676,30.93,78454.24,0.0,-0.80642,0.00016,15.50838]
[1777804420719,30.93,78453.74,0.0,-0.8065,0.00016,15.50442]
[1777804425753,30.93,78453.2,0.0,-0.80659,0.00016,15.50018]
[1777804433000,30.93,78453.21,0.0,-0.80658,0.00016,15.50033]
[1777804438845,30.93,78452.56,0.0,-0.80668,0.00016,15.49531]
[1777804443070,30.93,78459.75,0.0,-0.80555,0.00016,15.552]
[1777804444887,30.93,78460.64,0.0,-0.80541,0.00016,15.55894]
[1777804449923,30.93,78462.35,0.0,-0.80515,0.00016,15.57203]
[1777804454957,30.93,78460.95,0.0,-0.80538,0.00016,15.56059]
[1777804463210,30.93,78459.03,0.0,-0.80569,0.00016,15.54485]
[1777804469056,30.93,78456.79,0.0,-0.80606,0.00016,15.52675]
[1777804474092,30.92,78455.59,0.0,-0.8063,0.00016,15.51177]
[1777804479126,30.92,78454.74,0.0,-0.80644,0.00016,15.50459]
[1777804489197,30.92,78454.68,0.0,-0.80648,0.00016,15.503]
[1777804494232,30.92,78452.88,0.0,-0.80677,0.00016,15.48826]
[1777804501281,30.92,78452.96,0.0,-0.80677,0.00016,15.48805]
[1777804507322,30.91,78452.77,0.0,-0.80682,0.00016,15.4858]
[1777804513590,30.91,78450.4,0.0,-0.80721,0.00016,15.46645]
[1777804523660,30.91,78450.13,0.0,-0.80725,0.00016,15.46413]
[1777804529477,30.91,78450.28,0.0,-0.80723,0.00016,15.46535]
[1777804536527,30.92,78450.41,0.0,-0.80723,0.00016,15.4624]
[1777804541572,30.92,78443.48,0.0,-0.8083,0.00016,15.40858]
[1777804547603,30.92,78441.56,0.0,-0.80859,0.00016,15.39401]
[1777804553870,30.92,78441.0,0.0,-0.80867,0.00016,15.38977]
[1777804559689,30.92,78438.85,0.0,-0.809,0.00016,15.37297]
[1777804565731,30.92,78438.34,0.0,-0.80908,0.00016,15.36907]
[1777804570766,30.92,78435.81,0.0,-0.80947,0.00016,15.34925]
[1777804575801,30.92,78435.8,0.0,-0.80947,0.00016,15.34929]
[1777804581843,30.92,78436.86,0.0,-0.8093,0.00016,15.35766]
[1777804591914,30.92,78436.38,0.0,-0.80943,0.00016,15.34863]
[1777804600976,30.92,78435.19,0.0,-0.80962,0.00016,15.33892]
[1777804606016,30.92,78432.24,0.0,-0.81008,0.00016,15.31542]
[1777804610040,30.92,78428.36,0.0,-0.81069,0.00016,15.28452]
[1777804615075,30.92,78431.89,0.0,-0.81015,0.00016,15.31223]
[1777804620110,30.92,78433.7,0.0,-0.80987,0.00016,15.32643]
[1777804627159,30.92,78437.43,0.0,-0.80928,0.00016,15.35621]
[1777804632194,30.92,78442.22,0.0,-0.80852,0.00016,15.39447]
[1777804638236,30.92,78443.85,0.0,-0.80826,0.00016,15.40787]
[1777804643272,30.92,78445.81,0.0,-0.80794,0.00016,15.42381]
[1777804648308,30.92,78446.48,0.0,-0.80783,0.00016,15.42958]
[1777804653343,30.92,78448.31,0.0,-0.80757,0.00016,15.43948]
[1777804659385,30.93,78449.34,0.0,-0.8074,0.00016,15.44824]
[1777804664640,30.93,78449.87,0.0,-0.8073,0.00016,15.45297]
[1777804671473,30.93,78449.86,0.0,-0.80729,0.00016,15.45373]
[1777804676504,30.93,78450.77,0.0,-0.80713,0.00016,15.46153]
[1777804681540,30.93,78449.61,0.0,-0.8073,0.00016,15.45304]
[1777804690604,30.94,78450.66,0.0,-0.80711,0.00016,15.46254]
[1777804699666,30.94,78451.3,0.0,-0.80699,0.00016,15.46878]
[1777804704921,30.94,78452.63,0.0,-0.80677,0.00016,15.4799]
[1777804710744,30.94,78454.34,0.0,-0.80648,0.00016,15.49409]
[1777804711750,30.94,78448.04,0.0,-0.80751,0.00016,15.43957]
[1777804712757,30.94,78449.36,0.0,-0.8073,0.00016,15.45013]
[1777804717792,30.96,78449.51,0.0,-0.80715,0.00016,15.45742]
[1777804725063,30.96,78450.47,0.0,-0.80698,0.00016,15.46595]
[1777804730885,30.96,78450.82,0.0,-0.80691,0.00016,15.4695]
[1777804741962,30.97,78451.65,0.0,-0.80676,0.00016,15.47737]
[1777804755050,30.97,78451.26,0.0,-0.80678,0.00016,15.47588]
[1777804760088,30.97,78451.48,0.0,-0.80674,0.00016,15.4782]
[1777804765123,30.98,78451.65,0.0,-0.8067,0.00016,15.48024]
[1777804771165,30.98,78451.18,0.0,-0.8068,0.00016,15.47222]
[1777804778215,30.98,78451.7,0.0,-0.8067,0.00016,15.4771]
[1777804783249,30.98,78451.8,0.0,-0.80668,0.00016,15.47844]
[1777804788284,30.98,78452.08,0.0,-0.80662,0.00016,15.48119]
[1777804793319,30.98,78455.01,0.0,-0.80615,0.00016,15.50468]
[1777804801375,30.98,78454.55,0.0,-0.80621,0.00016,15.50171]
[1777804807416,30.99,78454.48,0.0,-0.80621,0.00016,15.50165]
[1777804815695,30.99,78453.07,0.0,-0.80642,0.00016,15.49131]
[1777804821517,30.99,78453.2,0.0,-0.80639,0.00016,15.4929]
[1777804826552,30.99,78453.03,0.0,-0.8064,0.00016,15.49205]
[1777804832594,30.99,78452.44,0.0,-0.80653,0.00016,15.48297]
[1777804837629,30.99,78453.96,0.0,-0.80628,0.00016,15.49539]
[1777804843673,31.0,78453.6,0.0,-0.80632,0.00016,15.49313]
[1777804850720,31.0,78453.64,0.0,-0.8063,0.00016,15.49414]
[1777804855976,31.0,78453.38,0.0,-0.80633,0.00016,15.4926]
[1777804862809,31.0,78453.9,0.0,-0.80624,0.00016,15.49736]
[1777804867841,31.0,78453.84,0.0,-0.80624,0.00016,15.49736]
[1777804874890,31.0,78453.27,0.0,-0.80631,0.00016,15.49357]
[1777804879926,31.0,78453.24,0.0,-0.80631,0.00016,15.49383]
[1777804886185,31.01,78453.35,0.0,-0.80628,0.00016,15.49527]
[1777804896255,31.01,78452.98,0.0,-0.80636,0.00016,15.4883]
[1777804904094,31.01,78453.07,0.0,-0.80633,0.00016,15.48982]
[1777804909129,31.01,78453.55,0.0,-0.80625,0.00016,15.49408]
[1777804916395,31.01,78453.52,0.0,-0.80623,0.00016,15.49463]
[1777804922222,31.02,78452.85,0.0,-0.80633,0.00016,15.48986]
[1777804931283,31.02,78452.72,0.0,-0.80633,0.00016,15.48985]
[1777804936536,31.02,78452.3,0.0,-0.80638,0.00016,15.48706]
[1777804942360,31.02,78452.02,0.0,-0.80642,0.00016,15.48547]
[1777804947395,31.02,78452.26,0.0,-0.80637,0.00016,15.48787]
[1777804955451,31.02,78452.11,0.0,-0.80642,0.00016,15.48246]
[1777804961492,31.03,78452.16,0.0,-0.8064,0.00016,15.48346]
[1777804966746,31.03,78464.3,0.0,-0.80448,0.00016,15.57912]
[1777804967534,31.03,78464.3,0.0,-0.80448,0.00016,15.57912]
[1777804972571,31.03,78463.12,0.0,-0.80467,0.00016,15.56971]
[1777804978615,31.03,78462.41,0.0,-0.80478,0.00016,15.56399]
[1777804982644,31.03,78452.09,0.0,-0.80641,0.00016,15.48289]
[1777804983651,31.03,78450.08,0.0,-0.80673,0.00016,15.46702]
[1777804988685,31.03,78451.05,0.0,-0.80658,0.00016,15.47451]
[1777804993719,31.03,78451.4,0.0,-0.80652,0.00016,15.47749]
[1777804998755,31.03,78449.98,0.0,-0.80674,0.00016,15.46659]
[1777805003790,31.03,78450.45,0.0,-0.80667,0.00016,15.46992]
[1777805011847,31.02,78450.44,0.0,-0.80672,0.00016,15.46457]
[1777805017113,31.03,78446.97,0.0,-0.80726,0.00016,15.43768]
[1777805027183,31.03,78447.51,0.0,-0.80718,0.00016,15.44173]
[1777805032992,31.03,78448.81,0.0,-0.80696,0.00016,15.45242]
[1777805038028,31.03,78450.09,0.0,-0.80675,0.00016,15.46296]
[1777805046084,31.03,78448.55,0.0,-0.80698,0.00016,15.45155]
[1777805051119,31.03,78447.98,0.0,-0.80707,0.00016,15.447]
[1777805057401,31.03,78448.06,0.0,-0.80705,0.00016,15.44813]
[1777805068238,31.03,78447.88,0.0,-0.80706,0.00016,15.44766]
[1777805077541,31.04,78447.21,0.0,-0.80719,0.00016,15.43831]
[1777805085357,31.04,78446.64,0.0,-0.80726,0.00016,15.43452]
[1777805094420,31.04,78446.37,0.0,-0.80729,0.00016,15.4333]
[1777805105494,31.04,78446.13,0.0,-0.8073,0.00016,15.43259]
[1777805113553,31.04,78445.71,0.0,-0.80735,0.00016,15.43007]
[1777805127892,31.05,78445.47,0.0,-0.80736,0.00016,15.42954]
[1777805137961,31.05,78445.39,0.0,-0.8074,0.00016,15.42481]
[1777805148031,31.05,78445.29,0.0,-0.80739,0.00016,15.42499]
[1777805153835,31.05,78445.21,0.0,-0.80739,0.00016,15.42494]
[1777805158870,31.06,78444.3,0.0,-0.80753,0.00016,15.41828]
[1777805162898,31.06,78431.23,0.0,-0.80956,0.00016,15.31594]
[1777805163905,31.06,78428.91,0.0,-0.80991,0.00016,15.29778]
[1777805168939,31.06,78426.35,0.0,-0.8103,0.00015,15.27817]
[1777805173975,31.06,78419.54,0.0,-0.81134,0.00015,15.22513]
[1777805175988,31.06,78414.23,0.0,-0.81215,0.00015,15.18378]
[1777805183038,31.07,78409.5,0.0,-0.81283,0.00015,15.14891]
[1777805185052,31.07,78403.22,0.0,-0.81378,0.00015,15.09992]
[1777805190086,31.07,78402.59,0.0,-0.81385,0.00015,15.09629]
[1777805198383,31.08,78401.55,0.0,-0.814,0.00015,15.08567]
[1777805204185,31.08,78399.47,0.0,-0.81428,0.00015,15.07158]
[1777805215262,31.1,78398.44,0.0,-0.81435,0.00015,15.06775]
[1777805221305,31.1,78394.03,0.0,-0.81497,0.00015,15.03539]
[1777805226339,31.11,78398.51,0.0,-0.81425,0.00015,15.07276]
[1777805231375,31.11,78399.83,0.0,-0.81401,0.00015,15.08501]
[1777805237417,31.12,78401.38,0.0,-0.81373,0.00015,15.09941]
[1777805244466,31.12,78402.81,0.0,-0.81346,0.00015,15.11315]
[1777805249501,31.13,78407.37,0.0,-0.81274,0.00015,15.15022]
[1777805254536,31.13,78407.66,0.0,-0.81274,0.00015,15.14762]
[1777805259570,31.13,78407.88,0.0,-0.8127,0.00015,15.14937]
[1777805264607,31.13,78407.47,0.0,-0.81274,0.00015,15.14742]
[1777805269642,31.13,78408.37,0.0,-0.81257,0.00015,15.15601]
[1777805275684,31.14,78408.33,0.0,-0.81254,0.00015,15.15774]
[1777805280719,31.14,78408.73,0.0,-0.81244,0.00015,15.16258]
[1777805289015,31.15,78409.49,0.0,-0.81227,0.00015,15.17125]
[1777805294814,31.15,78409.49,0.0,-0.81223,0.00015,15.17324]
[1777805299853,31.16,78408.98,0.0,-0.81228,0.00015,15.17086]
[1777805305894,31.16,78408.47,0.0,-0.81232,0.00015,15.16872]
[1777805311937,31.17,78408.56,0.0,-0.81231,0.00015,15.16619]
[1777805316971,31.17,78408.85,0.0,-0.81225,0.00015,15.16964]
[1777805324022,31.17,78409.61,0.0,-0.8121,0.00015,15.17693]
[1777805329295,31.18,78409.54,0.0,-0.81209,0.00015,15.1775]
[1777805339367,31.18,78409.14,0.0,-0.81209,0.00015,15.17721]
[1777805345169,31.19,78409.91,0.0,-0.81196,0.00015,15.1843]
[1777805350203,31.19,78405.08,0.0,-0.81268,0.00015,15.14731]
[1777805355239,31.19,78405.01,0.0,-0.81265,0.00015,15.14849]
[1777805360275,31.2,78404.68,0.0,-0.81267,0.00015,15.14756]
[1777805365310,31.2,78403.79,0.0,-0.81278,0.00015,15.14218]
[1777805372359,31.21,78403.67,0.0,-0.8128,0.00015,15.13837]
[1777805374373,31.21,78408.69,0.0,-0.81201,0.00015,15.17832]
[1777805379647,31.21,78409.55,0.0,-0.81186,0.00015,15.18631]
[1777805382430,31.21,78402.3,0.0,-0.81295,0.00015,15.13024]
[1777805388471,31.22,78403.25,0.0,-0.81277,0.00015,15.13964]
[1777805399786,31.23,78403.53,0.0,-0.81265,0.00015,15.14553]
[1777805406597,31.23,78403.99,0.0,-0.81254,0.00015,15.15096]
[1777805411633,31.24,78403.36,0.0,-0.81261,0.00015,15.14754]
[1777805416666,31.24,78403.8,0.0,-0.81251,0.00015,15.15252]
[1777805426739,31.25,78404.05,0.0,-0.81241,0.00015,15.15747]
[1777805431773,31.25,78404.37,0.0,-0.81238,0.00015,15.1564]
[1777805436808,31.26,78401.86,0.0,-0.81273,0.00015,15.13854]
[1777805441843,31.26,78404.12,0.0,-0.81235,0.00015,15.15777]
[1777805446881,31.27,78403.8,0.0,-0.81237,0.00015,15.15672]
[1777805451915,31.27,78404.53,0.0,-0.81223,0.00015,15.16388]
[1777805460254,31.27,78404.57,0.0,-0.81218,0.00015,15.16647]
[1777805467021,31.28,78405.05,0.0,-0.81207,0.00015,15.17217]
[1777805472055,31.28,78406.37,0.0,-0.81184,0.00015,15.18389]
[1777805477091,31.29,78407.68,0.0,-0.81161,0.00015,15.19549]
[1777805487161,31.29,78408.2,0.0,-0.81148,0.00015,15.20209]
[1777805492196,31.3,78413.1,0.0,-0.81075,0.00015,15.23633]
[1777805497232,31.3,78413.63,0.0,-0.81066,0.00015,15.24105]
[1777805503273,31.3,78416.41,0.0,-0.81022,0.00015,15.26331]
[1777805508308,31.3,78415.63,0.0,-0.81033,0.00015,15.25795]
[1777805513345,31.3,78414.75,0.0,-0.81044,0.00015,15.2519]
[1777805518380,31.31,78414.59,0.0,-0.81045,0.00015,15.25146]
[1777805526435,31.31,78413.72,0.0,-0.81056,0.00015,15.24596]
[1777805531472,31.31,78413.42,0.0,-0.81059,0.00015,15.24441]
[1777805539528,31.31,78413.23,0.0,-0.81059,0.00015,15.24416]
[1777805550884,31.32,78412.82,0.0,-0.81065,0.00015,15.24155]
[1777805560954,31.32,78408.47,0.0,-0.81133,0.00015,15.20385]
[1777805566721,31.32,78403.88,0.0,-0.81202,0.00015,15.16879]
[1777805580818,31.33,78402.71,0.0,-0.81215,0.00015,15.1619]
[1777805585858,31.33,78402.08,0.0,-0.81223,0.00015,15.15777]
[1777805590892,31.33,78405.15,0.0,-0.81175,0.00015,15.18253]
[1777805601237,31.33,78406.27,0.0,-0.81156,0.00015,15.19198]
[1777805611370,31.33,78407.91,0.0,-0.81135,0.00015,15.19997]
[1777805617080,31.33,78411.44,0.0,-0.8108,0.00015,15.22775]
[1777805622113,31.34,78412.01,0.0,-0.8107,0.00015,15.23282]
[1777805627147,31.34,78411.78,0.0,-0.81073,0.00015,15.23175]
[1777805636210,31.34,78411.98,0.0,-0.81067,0.00015,15.23458]
[1777805641581,31.34,78411.54,0.0,-0.81072,0.00015,15.23185]
[1777805648297,31.34,78411.56,0.0,-0.8107,0.00015,15.23297]
[1777805653332,31.35,78411.55,0.0,-0.81069,0.00015,15.23358]
[1777805658366,31.35,78411.78,0.0,-0.81064,0.00015,15.23608]
[1777805663402,31.35,78413.08,0.0,-0.81042,0.00015,15.24695]
[1777805670451,31.35,78408.26,0.0,-0.81115,0.00015,15.20988]
[1777805675486,31.35,78413.33,0.0,-0.81041,0.00015,15.24507]
[1777805681861,31.36,78413.95,0.0,-0.81029,0.00015,15.25083]
[1777805687570,31.36,78413.51,0.0,-0.81034,0.00015,15.24827]
[1777805694619,31.36,78413.33,0.0,-0.81035,0.00015,15.24783]
[1777805699654,31.36,78412.93,0.0,-0.8104,0.00015,15.24537]
[1777805706703,31.36,78413.1,0.0,-0.81035,0.00015,15.24762]
[1777805712072,31.37,78412.47,0.0,-0.81044,0.00015,15.24338]
[1777805717780,31.37,78412.12,0.0,-0.81047,0.00015,15.24147]
[1777805722814,31.37,78412.35,0.0,-0.81042,0.00015,15.24395]
[1777805727850,31.37,78408.09,0.0,-0.81106,0.00015,15.21148]
[1777805733892,31.37,78408.65,0.0,-0.811,0.00015,15.21192]
[1777805740941,31.38,78409.31,0.0,-0.81087,0.00015,15.21836]
[1777805745978,31.38,78409.89,0.0,-0.81076,0.00015,15.2238]
[1777805751013,31.38,78410.15,0.0,-0.81071,0.00015,15.22673]
[1777805756048,31.39,78410.5,0.0,-0.81064,0.00015,15.23035]
[1777805763097,31.39,78410.56,0.0,-0.8106,0.00015,15.23223]
[1777805770147,31.39,78410.31,0.0,-0.81061,0.00015,15.23155]
[1777805776189,31.4,78408.05,0.0,-0.81093,0.00015,15.21504]
[1777805782564,31.4,78406.63,0.0,-0.81113,0.00015,15.2051]
[1777805788272,31.4,78406.63,0.0,-0.81111,0.00015,15.20624]
[1777805800357,31.41,78404.26,0.0,-0.81147,0.00015,15.18496]
[1777805807405,31.41,78400.02,0.0,-0.81209,0.00015,15.15321]
[1777805812784,31.41,78399.47,0.0,-0.81216,0.00015,15.14983]
[1777805818485,31.42,78398.74,0.0,-0.81225,0.00015,15.14521]
[1777805823520,31.42,78399.44,0.0,-0.81212,0.00015,15.15157]
[1777805829561,31.42,78400.71,0.0,-0.81191,0.00015,15.16249]
[1777805838624,31.42,78401.95,0.0,-0.81169,0.00015,15.17357]
[1777805844666,31.43,78400.88,0.0,-0.81183,0.00015,15.16621]
[1777805849702,31.43,78403.14,0.0,-0.81147,0.00015,15.18476]
[1777805856751,31.43,78404.28,0.0,-0.81131,0.00015,15.18993]
[1777805863135,31.44,78405.82,0.0,-0.81105,0.00015,15.20309]
[1777805873205,31.44,78409.18,0.0,-0.8105,0.00015,15.23118]
[1777805878906,31.44,78411.29,0.0,-0.81015,0.00015,15.24874]
[1777805883941,31.45,78413.63,0.0,-0.80978,0.00015,15.26779]
[1777805888976,31.45,78414.37,0.0,-0.80964,0.00015,15.2744]
[1777805896025,31.45,78414.4,0.0,-0.80962,0.00015,15.27584]
[1777805904081,31.45,78414.89,0.0,-0.80951,0.00015,15.28104]
[1777805910124,31.46,78415.53,0.0,-0.80939,0.00015,15.28709]
[1777805916165,31.46,78415.9,0.0,-0.80936,0.00015,15.28598]
[1777805923214,31.46,78416.19,0.0,-0.80929,0.00015,15.28951]
[1777805928249,31.47,78416.41,0.0,-0.80923,0.00015,15.29212]
[1777805933626,31.47,78416.12,0.0,-0.80926,0.00015,15.29097]
[1777805942347,31.47,78417.13,0.0,-0.80907,0.00015,15.30041]
[1777805949397,31.48,78417.04,0.0,-0.80906,0.00015,15.30093]
[1777805956445,31.48,78417.21,0.0,-0.80901,0.00015,15.30345]
[1777805963835,31.48,78417.72,0.0,-0.80891,0.00015,15.30857]
[1777805973905,31.49,78417.14,0.0,-0.80901,0.00015,15.30071]
[1777805983975,31.49,78417.35,0.0,-0.80894,0.00015,15.30406]
[1777805989740,31.49,78417.27,0.0,-0.80893,0.00015,15.30445]
[1777805997796,31.5,78417.25,0.0,-0.80891,0.00015,15.30565]
[1777806001824,31.5,78410.56,0.0,-0.80992,0.00015,15.25446]
[1777806005853,31.5,78404.75,0.0,-0.8108,0.00015,15.20983]
[1777806010887,31.5,78401.09,0.0,-0.81135,0.00015,15.18201]
[1777806015923,31.51,78400.09,0.0,-0.81148,0.00015,15.17529]
[1777806021965,31.51,78399.65,0.0,-0.81152,0.00015,15.17329]
[1777806026999,31.51,78397.27,0.0,-0.81186,0.00015,15.15599]
[1777806032036,31.52,78392.27,0.0,-0.81264,0.00015,15.11336]
[1777806034327,31.52,78386.99,0.0,-0.81343,0.00015,15.07291]
[1777806041116,31.52,78384.2,0.0,-0.81382,0.00015,15.05259]
[1777806046136,31.52,78377.37,0.0,-0.81485,0.00015,14.99945]
[1777806048148,31.52,78373.96,0.0,-0.81536,0.00015,14.97302]
[1777806053184,31.52,78372.67,0.0,-0.81555,0.00015,14.96319]
[1777806058220,31.52,78374.12,0.0,-0.81534,0.00015,14.9745]
[1777806064539,31.52,78374.03,0.0,-0.81535,0.00015,14.9737]
[1777806070302,31.52,78377.03,0.0,-0.8149,0.00015,14.99679]
[1777806075337,31.52,78376.28,0.0,-0.81502,0.00015,14.99063]
[1777806080372,31.52,78374.55,0.0,-0.81529,0.00015,14.97688]
[1777806086414,31.52,78374.67,0.0,-0.81528,0.00015,14.97747]
[1777806089435,31.52,78383.3,0.0,-0.81398,0.00015,15.04445]
[1777806091449,31.52,78387.34,0.0,-0.81342,0.00015,15.07057]
[1777806098497,31.51,78384.78,0.0,-0.81383,0.00015,15.0495]
[1777806103534,31.51,78385.03,0.0,-0.8138,0.00015,15.05084]
[1777806108568,31.51,78385.1,0.0,-0.81381,0.00015,15.0507]
[1777806113605,31.51,78389.79,0.0,-0.81311,0.00015,15.08643]
[1777806119644,31.51,78390.55,0.0,-0.81302,0.00015,15.09118]
[1777806124960,31.5,78389.86,0.0,-0.81314,0.00015,15.08488]
[1777806130722,31.5,78389.56,0.0,-0.81321,0.00015,15.08145]
[1777806135757,31.49,78390.28,0.0,-0.81315,0.00015,15.08466]
[1777806140792,31.49,78391.22,0.0,-0.81305,0.00015,15.08955]
[1777806145827,31.49,78393.01,0.0,-0.81276,0.00015,15.10436]
[1777806155170,31.49,78394.45,0.0,-0.81258,0.00015,15.1109]
[1777806160932,31.49,78394.86,0.0,-0.81251,0.00015,15.11442]
[1777806166975,31.49,78394.76,0.0,-0.81252,0.00015,15.11399]
[1777806172009,31.49,78395.19,0.0,-0.81245,0.00015,15.11766]
[1777806178051,31.49,78395.9,0.0,-0.81233,0.00015,15.12358]
[1777806184094,31.5,78396.21,0.0,-0.81228,0.00015,15.12637]
[1777806195451,31.5,78397.27,0.0,-0.8121,0.00015,15.13529]
[1777806203228,31.5,78398.49,0.0,-0.81191,0.00015,15.14524]
[1777806208262,31.5,78405.88,0.0,-0.81078,0.00015,15.20277]
[1777806213300,31.5,78403.74,0.0,-0.81115,0.00015,15.18099]
[1777806218333,31.5,78405.86,0.0,-0.81083,0.00015,15.19733]
[1777806223368,31.5,78406.74,0.0,-0.8107,0.00015,15.20401]
[1777806228403,31.5,78406.46,0.0,-0.81074,0.00015,15.20169]
[1777806234446,31.5,78404.63,0.0,-0.81103,0.00015,15.18724]
[1777806239479,31.5,78403.13,0.0,-0.81126,0.00015,15.17535]
[1777806245522,31.5,78402.22,0.0,-0.81141,0.00015,15.16796]
[1777806250557,31.49,78402.55,0.0,-0.81136,0.00015,15.17022]
[1777806255592,31.49,78403.87,0.0,-0.81117,0.00015,15.18015]
[1777806261635,31.49,78405.15,0.0,-0.81098,0.00015,15.1897]
[1777806266669,31.49,78405.56,0.0,-0.81093,0.00015,15.19249]
[1777806274725,31.49,78406.48,0.0,-0.81084,0.00015,15.19404]
[1777806280767,31.49,78408.56,0.0,-0.81053,0.00015,15.20978]
[1777806286081,31.49,78409.1,0.0,-0.81045,0.00015,15.21365]
[1777806289833,31.49,78401.76,0.0,-0.81158,0.00015,15.1564]
[1777806290845,31.49,78400.34,0.0,-0.8118,0.00015,15.14537]
[1777806296151,31.49,78401.05,0.0,-0.81169,0.00015,15.15108]
[1777806301916,31.49,78402.64,0.0,-0.81144,0.00015,15.16369]
[1777806306953,31.49,78401.11,0.0,-0.81167,0.00015,15.15207]
[1777806311986,31.49,78399.68,0.0,-0.81188,0.00015,15.14127]
[1777806317025,31.49,78398.81,0.0,-0.812,0.00015,15.13485]
[1777806324072,31.49,78400.39,0.0,-0.81176,0.00015,15.14751]
[1777806335145,31.49,78399.71,0.0,-0.8119,0.00015,15.13764]
[1777806345217,31.49,78398.65,0.0,-0.81205,0.00015,15.12987]
[1777806350256,31.5,78397.55,0.0,-0.81221,0.00015,15.12159]
[1777806355289,31.5,78399.43,0.0,-0.81192,0.00015,15.13638]
[1777806361335,31.5,78403.85,0.0,-0.81124,0.00015,15.17073]
[1777806366642,31.5,78404.43,0.0,-0.81116,0.00015,15.17521]
[1777806373416,31.5,78404.43,0.0,-0.81116,0.00015,15.1752]
[1777806378454,31.5,78406.36,0.0,-0.81086,0.00015,15.19017]
[1777806386785,31.5,78409.11,0.0,-0.81044,0.00015,15.21142]
[1777806394564,31.5,78409.11,0.0,-0.81048,0.00015,15.20696]
[1777806399598,31.5,78409.67,0.0,-0.81035,0.00015,15.21302]
[1777806404634,31.51,78410.29,0.0,-0.81023,0.00015,15.21933]
[1777806410677,31.51,78408.32,0.0,-0.81051,0.00015,15.20528]
[1777806415712,31.51,78405.86,0.0,-0.81085,0.00015,15.18786]
[1777806420747,31.52,78403.17,0.0,-0.81123,0.00015,15.16864]
[1777806427067,31.52,78400.76,0.0,-0.81155,0.00015,15.15223]
[1777806432831,31.53,78400.76,0.0,-0.81151,0.00015,15.15419]
[1777806442897,31.54,78397.9,0.0,-0.81188,0.00015,15.13521]
[1777806447938,31.54,78394.1,0.0,-0.81243,0.00015,15.10731]
[1777806452973,31.55,78393.89,0.0,-0.81247,0.00015,15.1022]
[1777806460023,31.55,78393.57,0.0,-0.81248,0.00015,15.10193]
[1777806465059,31.56,78397.78,0.0,-0.8118,0.00015,15.13616]
[1777806471100,31.56,78397.87,0.0,-0.81176,0.00015,15.13841]
[1777806477417,31.56,78401.42,0.0,-0.8112,0.00015,15.16674]
[1777806487487,31.56,78402.86,0.0,-0.81095,0.00015,15.17927]
[1777806495268,31.57,78405.11,0.0,-0.81056,0.00015,15.19895]
[1777806500303,31.57,78402.44,0.0,-0.81096,0.00015,15.17913]
[1777806505339,31.57,78402.71,0.0,-0.8109,0.00015,15.18172]
[1777806511380,31.58,78405.14,0.0,-0.81057,0.00015,15.19602]
[1777806516415,31.58,78406.75,0.0,-0.81031,0.00015,15.20895]
[1777806521449,31.58,78407.41,0.0,-0.81019,0.00015,15.2152]
[1777806526485,31.58,78408.11,0.0,-0.81005,0.00015,15.22194]
[1777806531520,31.59,78408.68,0.0,-0.80994,0.00015,15.22768]
[1777806533534,31.59,78416.75,0.0,-0.80869,0.00015,15.29047]
[1777806537838,31.59,78419.16,0.0,-0.80831,0.00015,15.30944]
[1777806544611,31.59,78418.41,0.0,-0.80842,0.00015,15.30425]
[1777806556692,31.59,78418.04,0.0,-0.80845,0.00015,15.30259]
[1777806561730,31.6,78416.02,0.0,-0.80875,0.00015,15.28754]
[1777806566765,31.6,78416.81,0.0,-0.80862,0.00015,15.29412]
[1777806571799,31.6,78415.9,0.0,-0.80879,0.00015,15.28245]
[1777806577842,31.6,78415.8,0.0,-0.8088,0.00015,15.28218]
[1777806582879,31.6,78414.87,0.0,-0.80893,0.00015,15.2754]
[1777806587915,31.6,78414.7,0.0,-0.80895,0.00015,15.27446]
[1777806590937,31.6,78420.34,0.0,-0.80808,0.00015,15.31824]
[1777806593958,31.6,78422.67,0.0,-0.80772,0.00015,15.33632]
[1777806598993,31.6,78425.3,0.0,-0.80732,0.00015,15.35654]
[1777806608334,31.6,78423.99,0.0,-0.80752,0.00015,15.34642]
[1777806614101,31.6,78459.65,0.0,-0.80196,0.00016,15.62126]
[1777806615106,31.6,78473.47,0.0,-0.79978,0.00016,15.72723]
[1777806616114,31.6,78474.55,0.0,-0.79961,0.00016,15.73544]
[1777806621147,31.6,78472.22,0.0,-0.80001,0.00016,15.71645]
[1777806623167,31.6,78501.24,0.0,-0.7954,0.00016,15.93802]
[1777806625183,31.6,78512.0,0.0,-0.79367,0.00016,16.02015]
[1777806626190,31.6,78512.08,0.0,-0.79365,0.00016,16.0207]
[1777806631222,31.6,78509.17,0.0,-0.79418,0.00016,15.99273]
[1777806636260,31.6,78517.17,0.0,-0.7929,0.00016,16.0532]
[1777806637264,31.6,78523.86,0.0,-0.79183,0.00016,16.10383]
[1777806638555,31.6,78530.6,0.0,-0.79074,0.00016,16.15472]
[1777806643308,31.6,78539.89,0.0,-0.78923,0.00016,16.22507]
[1777806648626,31.6,78539.53,0.0,-0.78928,0.00016,16.22294]
[1777806654385,31.6,78539.21,0.0,-0.78931,0.00016,16.22137]
[1777806659420,31.6,78539.88,0.0,-0.78919,0.00016,16.22687]
[1777806664456,31.6,78542.49,0.0,-0.78876,0.00016,16.24697]
[1777806669491,31.6,78544.31,0.0,-0.78845,0.00016,16.26103]
[1777806674526,31.6,78546.37,0.0,-0.78811,0.00016,16.27685]
[1777806679562,31.61,78543.8,0.0,-0.78852,0.00016,16.2578]
[1777806684596,31.61,78539.56,0.0,-0.78921,0.00016,16.22615]
[1777806689632,31.61,78538.12,0.0,-0.78944,0.00016,16.21506]
[1777806696680,31.6,78538.81,0.0,-0.78939,0.00016,16.21457]
[1777806705743,31.6,78539.06,0.0,-0.78936,0.00016,16.21581]
[1777806710778,31.6,78539.05,0.0,-0.78937,0.00016,16.21555]
[1777806717827,31.6,78534.88,0.0,-0.79005,0.00016,16.18406]
[1777806722862,31.6,78532.47,0.0,-0.79044,0.00016,16.16592]
[1777806727896,31.6,78527.85,0.0,-0.79118,0.00016,16.13111]
[1777806734946,31.6,78526.22,0.0,-0.79144,0.00016,16.11917]
[1777806740988,31.6,78526.96,0.0,-0.79131,0.00016,16.12515]
[1777806748040,31.61,78528.77,0.0,-0.79101,0.00016,16.13927]
[1777806753075,31.61,78529.49,0.0,-0.79093,0.00016,16.13997]
[1777806760124,31.61,78527.33,0.0,-0.79127,0.00016,16.12395]
[1777806770194,31.61,78522.66,0.0,-0.79201,0.00016,16.08907]
[1777806777243,31.61,78521.02,0.0,-0.79228,0.00016,16.07685]
[1777806783286,31.61,78520.1,0.0,-0.79242,0.00016,16.06984]
[1777806788321,31.61,78518.75,0.0,-0.79264,0.00016,16.05954]
[1777806799686,31.61,78517.2,0.0,-0.7929,0.00016,16.04748]
[1777806809756,31.61,78513.42,0.0,-0.79351,0.00016,16.01871]
[1777806817524,31.61,78512.48,0.0,-0.7937,0.00016,16.00667]
[1777806826587,31.61,78511.19,0.0,-0.79391,0.00016,15.99702]
[1777806831622,31.61,78510.26,0.0,-0.79406,0.00016,15.98991]
[1777806836658,31.61,78509.5,0.0,-0.79418,0.00016,15.98401]
[1777806841692,31.61,78505.83,0.0,-0.79477,0.00016,15.95598]
[1777806846727,31.61,78506.07,0.0,-0.79474,0.00016,15.95776]
[1777806860106,31.61,78505.87,0.0,-0.79478,0.00016,15.95555]
[1777806865860,31.6,78505.49,0.0,-0.79485,0.00016,15.95219]
[1777806870894,31.6,78503.84,0.0,-0.79513,0.00016,15.93926]
[1777806875931,31.6,78503.76,0.0,-0.79519,0.00016,15.93334]
[1777806887006,31.6,78502.68,0.0,-0.79538,0.00016,15.92424]
[1777806897079,31.6,78501.89,0.0,-0.79552,0.00016,15.9175]
[1777806905134,31.6,78502.01,0.0,-0.79552,0.00016,15.91779]
[1777806911180,31.6,78502.02,0.0,-0.79552,0.00016,15.91751]
[1777806916215,31.6,78502.65,0.0,-0.79543,0.00016,15.92211]
[1777806921250,31.59,78505.78,0.0,-0.79494,0.00016,15.94549]
[1777806926285,31.59,78507.23,0.0,-0.79471,0.00016,15.95619]
[1777806933334,31.59,78507.88,0.0,-0.79466,0.00016,15.9556]
[1777806938376,31.59,78504.02,0.0,-0.79528,0.00016,15.926]
[1777806943405,31.59,78504.29,0.0,-0.79524,0.00016,15.92802]
[1777806950754,31.59,78504.03,0.0,-0.79528,0.00016,15.92607]
[1777806956498,31.59,78503.4,0.0,-0.79538,0.00016,15.92134]
[1777806962537,31.59,78504.42,0.0,-0.79522,0.00016,15.92924]
[1777806967573,31.59,78504.19,0.0,-0.79525,0.00016,15.92763]
[1777806978650,31.59,78504.39,0.0,-0.79521,0.00016,15.92955]
[1777806983684,31.59,78504.77,0.0,-0.79514,0.00016,15.93264]
[1777806988720,31.59,78503.95,0.0,-0.79527,0.00016,15.92663]
[1777806993755,31.59,78504.12,0.0,-0.79528,0.00016,15.92313]
[1777806998790,31.6,78503.56,0.0,-0.79537,0.00016,15.91916]
[1777807007853,31.6,78503.64,0.0,-0.79534,0.00016,15.92038]
[1777807014902,31.6,78503.99,0.0,-0.79528,0.00016,15.92346]
[1777807021246,31.6,78503.67,0.0,-0.79532,0.00016,15.9214]
[1777807026985,31.6,78504.89,0.0,-0.79512,0.00016,15.93106]
[1777807036050,31.6,78504.45,0.0,-0.79517,0.00016,15.92823]
[1777807041389,31.6,78503.89,0.0,-0.79526,0.00016,15.92427]
[1777807047128,31.6,78503.18,0.0,-0.79536,0.00016,15.91928]
[1777807051459,31.61,78496.09,0.0,-0.79653,0.00016,15.86051]
[1777807057198,31.61,78495.16,0.0,-0.79667,0.00016,15.85414]
[1777807064246,31.61,78495.36,0.0,-0.79662,0.00016,15.85648]
[1777807069281,31.61,78497.47,0.0,-0.79627,0.00016,15.87307]
[1777807074317,31.61,78497.65,0.0,-0.79623,0.00016,15.87491]
[1777807082373,31.61,78497.46,0.0,-0.79624,0.00016,15.87426]
[1777807089421,31.62,78498.99,0.0,-0.79599,0.00016,15.88655]
[1777807099511,31.62,78499.92,0.0,-0.79582,0.00016,15.89447]
[1777807106564,31.62,78501.04,0.0,-0.79563,0.00016,15.90356]
[1777807111594,31.62,78505.05,0.0,-0.79502,0.00016,15.92942]
[1777807116629,31.62,78501.93,0.0,-0.79552,0.00016,15.90597]
[1777807121664,31.62,78501.12,0.0,-0.79564,0.00016,15.90009]
[1777807126699,31.62,78500.62,0.0,-0.79571,0.00016,15.89663]
[1777807132020,31.63,78500.83,0.0,-0.79567,0.00016,15.89866]
[1777807138783,31.63,78500.81,0.0,-0.79566,0.00016,15.89912]
[1777807147848,31.63,78501.15,0.0,-0.79559,0.00016,15.90252]
[1777807157914,31.63,78501.36,0.0,-0.79554,0.00016,15.90488]
[1777807167985,31.63,78501.31,0.0,-0.79553,0.00016,15.90524]
[1777807174030,31.63,78500.82,0.0,-0.79564,0.00016,15.89686]
[1777807180071,31.64,78500.96,0.0,-0.79561,0.00016,15.89838]
[1777807185108,31.64,78500.89,0.0,-0.79562,0.00016,15.89819]
[1777807191148,31.64,78501.19,0.0,-0.79556,0.00016,15.90087]
[1777807197190,31.64,78501.02,0.0,-0.79558,0.00016,15.89994]
[1777807202512,31.64,78498.23,0.0,-0.79602,0.00016,15.87902]
[1777807208268,31.64,78497.39,0.0,-0.79614,0.00016,15.8732]
[1777807209275,31.64,78491.9,0.0,-0.79701,0.00016,15.83153]
[1777807214312,31.64,78491.05,0.0,-0.79713,0.00016,15.82573]
[1777807220355,31.65,78490.92,0.0,-0.79714,0.00016,15.82524]
[1777807225390,31.65,78492.01,0.0,-0.79696,0.00016,15.83383]
[1777807230425,31.65,78493.23,0.0,-0.79676,0.00016,15.84344]
[1777807235462,31.65,78493.42,0.0,-0.79676,0.00016,15.84045]
[1777807240495,31.65,78495.13,0.0,-0.79648,0.00016,15.85402]
[1777807245530,31.65,78494.78,0.0,-0.79653,0.00016,15.85177]
[1777807252862,31.65,78494.88,0.0,-0.79653,0.00016,15.85149]
[1777807258618,31.65,78494.88,0.0,-0.79654,0.00016,15.85131]
[1777807268691,31.65,78496.56,0.0,-0.79626,0.00016,15.86446]
[1777807273726,31.65,78497.01,0.0,-0.79619,0.00016,15.86773]
[1777807283072,31.65,78497.82,0.0,-0.79604,0.00016,15.87477]
[1777807291854,31.65,78498.03,0.0,-0.79604,0.00016,15.87209]
[1777807298902,31.65,78498.44,0.0,-0.79596,0.00016,15.87583]
[1777807303937,31.65,78498.64,0.0,-0.79594,0.00016,15.87679]
[1777807308972,31.65,78499.02,0.0,-0.7959,0.00016,15.87888]
[1777807314007,31.65,78499.26,0.0,-0.79586,0.00016,15.88059]
[1777807320050,31.65,78499.46,0.0,-0.79583,0.00016,15.88217]
[1777807328105,31.65,78499.57,0.0,-0.7958,0.00016,15.88358]
[1777807333422,31.65,78499.17,0.0,-0.79585,0.00016,15.88098]
[1777807341196,31.65,78499.45,0.0,-0.7958,0.00016,15.88341]
[1777807346230,31.66,78498.66,0.0,-0.79592,0.00016,15.87787]
[1777807353563,31.66,78498.79,0.0,-0.79592,0.00016,15.87477]
[1777807362343,31.66,78498.83,0.0,-0.79589,0.00016,15.87605]
[1777807367378,31.66,78498.7,0.0,-0.7959,0.00016,15.87555]
[1777807373702,31.67,78500.57,0.0,-0.79559,0.00016,15.89053]
[1777807380472,31.67,78500.57,0.0,-0.79557,0.00016,15.89144]
[1777807385511,31.67,78500.38,0.0,-0.79558,0.00016,15.89064]
[1777807393842,31.67,78500.78,0.0,-0.7955,0.00016,15.89473]
[1777807399609,31.67,78500.06,0.0,-0.7956,0.00016,15.89005]
[1777807407665,31.68,78501.07,0.0,-0.79542,0.00016,15.89817]
[1777807412700,31.68,78501.48,0.0,-0.79539,0.00016,15.89696]
[1777807417735,31.68,78502.22,0.0,-0.79526,0.00016,15.90282]
[1777807422770,31.68,78502.33,0.0,-0.79525,0.00016,15.90355]
[1777807430826,31.68,78502.98,0.0,-0.79512,0.00016,15.90967]
[1777807435862,31.68,78503.04,0.0,-0.79509,0.00016,15.91086]
[1777807441903,31.69,78503.11,0.0,-0.79506,0.00016,15.91229]
[1777807446938,31.69,78503.29,0.0,-0.79502,0.00016,15.91456]
[1777807452980,31.69,78503.07,0.0,-0.79503,0.00016,15.91378]
[1777807458015,31.69,78503.08,0.0,-0.79501,0.00016,15.91462]
[1777807463051,31.7,78503.0,0.0,-0.79501,0.00016,15.91477]
[1777807468086,31.7,78502.98,0.0,-0.795,0.00016,15.9152]
[1777807473131,31.7,78503.15,0.0,-0.79502,0.00016,15.91134]
[1777807478161,31.7,78502.93,0.0,-0.79505,0.00016,15.90976]
[1777807483197,31.7,78503.02,0.0,-0.79502,0.00016,15.91122]
[1777807492259,31.7,78502.97,0.0,-0.79502,0.00016,15.91139]
[1777807497295,31.7,78502.69,0.0,-0.79505,0.00016,15.90972]
[1777807502330,31.7,78502.22,0.0,-0.79511,0.00016,15.90691]
[1777807507366,31.7,78501.97,0.0,-0.79515,0.00016,15.90492]
[1777807512400,31.7,78504.55,0.0,-0.79474,0.00016,15.92438]
[1777807514682,31.7,78509.86,0.0,-0.79389,0.00016,15.96452]
[1777807517434,31.7,78511.44,0.0,-0.79364,0.00016,15.97656]
[1777807522471,31.7,78512.44,0.0,-0.79347,0.00016,15.98441]
[1777807528512,31.71,78510.58,0.0,-0.79377,0.00016,15.97054]
[1777807533548,31.71,78510.08,0.0,-0.79389,0.00016,15.96194]
[1777807539589,31.71,78505.46,0.0,-0.79462,0.00016,15.92741]
[1777807544892,31.71,78505.86,0.0,-0.79454,0.00016,15.9309]
[1777807550667,31.71,78504.07,0.0,-0.79482,0.00016,15.9179]
[1777807555702,31.71,78502.68,0.0,-0.79503,0.00016,15.90783]
[1777807560738,31.71,78502.31,0.0,-0.79508,0.00016,15.90547]
[1777807566779,31.71,78501.56,0.0,-0.79519,0.00016,15.90029]
[1777807571815,31.72,78502.78,0.0,-0.79498,0.00016,15.90995]
[1777807577855,31.72,78502.47,0.0,-0.79502,0.00016,15.90805]
[1777807583898,31.72,78502.35,0.0,-0.79503,0.00016,15.9076]
[1777807589940,31.72,78501.83,0.0,-0.79511,0.00016,15.90406]
[1777807595983,31.72,78501.35,0.0,-0.79522,0.00016,15.8957]
[1777807605048,31.72,78500.98,0.0,-0.79527,0.00016,15.89337]
[1777807610081,31.72,78496.8,0.0,-0.79593,0.00016,15.86199]
[1777807615116,31.72,78496.8,0.0,-0.79592,0.00016,15.86242]
[1777807623173,31.73,78497.41,0.0,-0.79581,0.00016,15.86752]
[1777807628206,31.73,78498.33,0.0,-0.79566,0.00016,15.87471]
[1777807635522,31.73,78502.64,0.0,-0.79497,0.00016,15.90751]
[1777807641298,31.73,78501.0,0.0,-0.79523,0.00016,15.89519]
[1777807648347,31.73,78500.62,0.0,-0.79529,0.00016,15.89247]
[1777807653382,31.73,78499.44,0.0,-0.79552,0.00016,15.87857]
[1777807658416,31.73,78499.58,0.0,-0.79549,0.00016,15.87978]
[1777807663454,31.73,78499.61,0.0,-0.79549,0.00016,15.88008]
[1777807668487,31.73,78499.33,0.0,-0.79553,0.00016,15.87804]
[1777807673522,31.73,78499.3,0.0,-0.79553,0.00016,15.87789]
[1777807678557,31.73,78499.01,0.0,-0.79558,0.00016,15.87574]
[1777807685874,31.73,78499.28,0.0,-0.79553,0.00016,15.87785]
[1777807691647,31.73,78499.2,0.0,-0.79555,0.00016,15.87727]
[1777807699704,31.73,78499.29,0.0,-0.79553,0.00016,15.87798]
[1777807706021,31.73,78499.55,0.0,-0.79549,0.00016,15.87995]
[1777807711788,31.73,78499.74,0.0,-0.79551,0.00016,15.87632]
[1777807717830,31.73,78499.88,0.0,-0.79548,0.00016,15.87742]
[1777807726161,31.73,78499.9,0.0,-0.79548,0.00016,15.87771]
[1777807733942,31.73,78499.95,0.0,-0.79546,0.00016,15.87828]
[1777807745017,31.73,78500.31,0.0,-0.7954,0.00016,15.88136]
[1777807751062,31.73,78500.25,0.0,-0.7954,0.00016,15.88113]
[1777807756371,31.73,78499.88,0.0,-0.79546,0.00016,15.8786]
[1777807763146,31.73,78499.97,0.0,-0.79544,0.00016,15.87956]
[1777807768181,31.73,78499.35,0.0,-0.79553,0.00016,15.87512]
[1777807773216,31.73,78502.06,0.0,-0.79514,0.00016,15.89087]
[1777807778250,31.74,78501.97,0.0,-0.79515,0.00016,15.89036]
[1777807784296,31.74,78501.87,0.0,-0.79516,0.00016,15.88985]
[1777807789331,31.74,78501.63,0.0,-0.79519,0.00016,15.8882]
[1777807795373,31.74,78501.31,0.0,-0.79524,0.00016,15.88597]
[1777807800409,31.74,78501.06,0.0,-0.79528,0.00016,15.88424]
[1777807805446,31.74,78503.87,0.0,-0.79482,0.00016,15.90565]
[1777807810479,31.74,78503.04,0.0,-0.79496,0.00016,15.89941]
[1777807815513,31.74,78502.5,0.0,-0.79504,0.00016,15.89542]
[1777807820549,31.74,78500.69,0.0,-0.79533,0.00016,15.88182]
[1777807826870,31.74,78500.74,0.0,-0.79531,0.00016,15.88237]
[1777807832633,31.74,78500.68,0.0,-0.79537,0.00016,15.87699]
[1777807838676,31.74,78501.91,0.0,-0.79519,0.00016,15.88538]
[1777807847011,31.74,78501.68,0.0,-0.79524,0.00016,15.8832]
[1777807852777,31.74,78500.81,0.0,-0.79537,0.00016,15.87663]
[1777807857811,31.74,78500.63,0.0,-0.7954,0.00016,15.87529]
[1777807866874,31.74,78500.45,0.0,-0.79543,0.00016,15.87398]
[1777807871910,31.74,78500.47,0.0,-0.79543,0.00016,15.87415]
[1777807877221,31.74,78500.35,0.0,-0.79545,0.00016,15.87325]
[1777807887291,31.74,78500.99,0.0,-0.79534,0.00016,15.87808]
[1777807894064,31.74,78500.98,0.0,-0.79539,0.00016,15.87291]
[1777807899103,31.74,78500.72,0.0,-0.79543,0.00016,15.87092]
[1777807907432,31.73,78500.0,0.0,-0.79557,0.00016,15.86454]
[1777807917503,31.73,78500.61,0.0,-0.7955,0.00016,15.86772]
[1777807924276,31.73,78500.59,0.0,-0.7955,0.00016,15.86778]
[1777807929310,31.73,78505.31,0.0,-0.79474,0.00016,15.90377]
[1777807934345,31.73,78505.05,0.0,-0.79478,0.00016,15.90184]
[1777807939382,31.73,78505.18,0.0,-0.79476,0.00016,15.90274]
[1777807946442,31.73,78504.58,0.0,-0.79486,0.00016,15.89796]
[1777807947450,31.73,78515.08,0.0,-0.79318,0.00016,15.97739]
[1777807948458,31.73,78518.86,0.0,-0.79257,0.00016,16.00585]
[1777807953494,31.73,78522.36,0.0,-0.79207,0.00016,16.02649]
[1777807958527,31.72,78524.48,0.0,-0.79174,0.00016,16.04197]
[1777807963562,31.72,78527.4,0.0,-0.79128,0.00016,16.06332]
[1777807970611,31.72,78524.9,0.0,-0.79171,0.00016,16.04361]
[1777807975646,31.72,78524.74,0.0,-0.79174,0.00016,16.04182]
[1777807980680,31.72,78523.34,0.0,-0.79198,0.00016,16.03065]
[1777807986723,31.71,78522.61,0.0,-0.79212,0.00016,16.02443]
[1777807991757,31.71,78521.36,0.0,-0.79233,0.00016,16.0144]
[1777807996793,31.71,78520.24,0.0,-0.79252,0.00016,16.0054]
[1777808003842,31.71,78519.24,0.0,-0.7927,0.00016,15.99715]
[1777808008876,31.71,78519.3,0.0,-0.7927,0.00016,15.99713]
[1777808014919,31.71,78518.48,0.0,-0.79289,0.00016,15.9853]
[1777808025993,31.7,78518.82,0.0,-0.79286,0.00016,15.98688]
[1777808037109,31.7,78517.92,0.0,-0.79302,0.00016,15.97916]
[1777808042144,31.7,78517.15,0.0,-0.79316,0.00016,15.97294]
[1777808047180,31.7,78517.33,0.0,-0.79313,0.00016,15.97393]
[1777808053222,31.7,78517.3,0.0,-0.79315,0.00016,15.97323]
[1777808058489,31.7,78518.42,0.0,-0.79298,0.00016,15.98132]
[1777808065307,31.69,78518.01,0.0,-0.79306,0.00016,15.97762]
[1777808070341,31.69,78518.08,0.0,-0.79306,0.00016,15.97772]
[1777808073362,31.69,78530.94,0.0,-0.79103,0.00016,16.0696]
[1777808078631,31.69,78528.02,0.0,-0.79151,0.00016,16.04702]
[1777808084439,31.69,78531.27,0.0,-0.791,0.00016,16.07071]
[1777808089474,31.69,78533.83,0.0,-0.79061,0.00016,16.08915]
[1777808092495,31.68,78544.05,0.0,-0.78896,0.00016,16.16562]
[1777808093510,31.68,78549.56,0.0,-0.78806,0.00016,16.20708]
[1777808094517,31.68,78550.48,0.0,-0.78791,0.00016,16.21389]
[1777808099552,31.68,78551.95,0.0,-0.78769,0.00016,16.22411]
[1777808101566,31.68,78546.41,0.0,-0.78861,0.00016,16.18187]
[1777808107610,31.68,78543.71,0.0,-0.78907,0.00016,16.16043]
[1777808112646,31.68,78543.66,0.0,-0.78909,0.00016,16.1597]
[1777808117681,31.67,78544.76,0.0,-0.78893,0.00016,16.1668]
[1777808122716,31.67,78548.55,0.0,-0.78834,0.00016,16.19407]
[1777808127756,31.67,78552.23,0.0,-0.78777,0.00016,16.22069]
[1777808129765,31.66,78563.09,0.0,-0.786,0.00016,16.30161]
[1777808130774,31.66,78564.95,0.0,-0.7857,0.00016,16.31535]
[1777808134802,31.66,78576.6,0.0,-0.78384,0.00017,16.39658]
[1777808135809,31.66,78586.32,0.0,-0.78223,0.00017,16.46918]
[1777808136816,31.66,78587.61,0.0,-0.78202,0.00017,16.47851]
[1777808141855,31.65,78584.24,0.0,-0.78261,0.00017,16.45196]
[1777808146886,31.65,78583.5,0.0,-0.78276,0.00017,16.44534]
[1777808151921,31.65,78586.45,0.0,-0.78229,0.00017,16.46642]
[1777808156956,31.64,78581.3,0.0,-0.78317,0.00017,16.4269]
[1777808163000,31.64,78580.3,0.0,-0.78339,0.00017,16.4172]
[1777808167026,31.63,78570.63,0.0,-0.78502,0.00017,16.34323]
[1777808169277,31.63,78566.96,0.0,-0.78564,0.00016,16.31508]
[1777808175084,31.63,78563.35,0.0,-0.78628,0.00016,16.28622]
[1777808180117,31.62,78560.94,0.0,-0.78671,0.00016,16.26671]
[1777808185152,31.62,78558.97,0.0,-0.78706,0.00016,16.25053]
[1777808191195,31.61,78557.81,0.0,-0.78733,0.00016,16.23518]
[1777808196229,31.61,78555.9,0.0,-0.78767,0.00016,16.21953]
[1777808201264,31.61,78555.05,0.0,-0.78784,0.00016,16.21188]
[1777808206300,31.6,78553.52,0.0,-0.78812,0.00016,16.19914]
[1777808211334,31.6,78552.88,0.0,-0.78825,0.00016,16.19313]
[1777808214356,31.6,78547.31,0.0,-0.78918,0.00016,16.1504]
[1777808217377,31.6,78545.35,0.0,-0.78951,0.00016,16.13505]
[1777808222412,31.59,78546.42,0.0,-0.78935,0.00016,16.14225]
[1777808228453,31.59,78546.18,0.0,-0.78942,0.00016,16.13936]
[1777808233488,31.59,78547.19,0.0,-0.78927,0.00016,16.14608]
[1777808238525,31.58,78548.58,0.0,-0.78907,0.00016,16.15565]
[1777808244567,31.58,78546.54,0.0,-0.78942,0.00016,16.13911]
[1777808249840,31.58,78544.84,0.0,-0.78972,0.00016,16.12527]
[1777808255644,31.58,78545.59,0.0,-0.78966,0.00016,16.12508]
[1777808263700,31.57,78545.97,0.0,-0.78963,0.00016,16.12662]
[1777808269743,31.57,78546.16,0.0,-0.78963,0.00016,16.12687]
[1777808274777,31.57,78546.74,0.0,-0.78955,0.00016,16.1304]
[1777808279812,31.56,78547.85,0.0,-0.78939,0.00016,16.13789]
[1777808284847,31.56,78547.06,0.0,-0.78954,0.00016,16.13099]
[1777808289882,31.56,78547.12,0.0,-0.78955,0.00016,16.13055]
[1777808294918,31.55,78546.85,0.0,-0.78961,0.00016,16.12761]
[1777808300193,31.55,78545.94,0.0,-0.78978,0.00016,16.11989]
[1777808304988,31.55,78552.07,0.0,-0.7888,0.00016,16.16545]
[1777808305996,31.55,78558.4,0.0,-0.78776,0.00016,16.21306]
[1777808307003,31.55,78558.02,0.0,-0.78783,0.00016,16.20994]
[1777808310277,31.55,78551.0,0.0,-0.789,0.00016,16.15613]
[1777808313055,31.54,78556.94,0.0,-0.78808,0.00016,16.19534]
[1777808315068,31.54,78557.23,0.0,-0.78805,0.00016,16.19703]
[1777808320347,31.54,78556.12,0.0,-0.78826,0.00016,16.1874]
[1777808326146,31.54,78555.12,0.0,-0.78845,0.00016,16.17847]
[1777808331183,31.53,78553.95,0.0,-0.78867,0.00016,16.1685]
[1777808336218,31.53,78554.47,0.0,-0.78861,0.00016,16.17139]
[1777808341253,31.53,78553.94,0.0,-0.78872,0.00016,16.16629]
[1777808346288,31.52,78551.48,0.0,-0.78914,0.00016,16.14663]
[1777808351322,31.52,78551.87,0.0,-0.7891,0.00016,16.1486]
[1777808356358,31.52,78552.91,0.0,-0.78895,0.00016,16.15547]
[1777808362400,31.51,78552.1,0.0,-0.78911,0.00016,16.14814]
[1777808367435,31.51,78551.55,0.0,-0.78922,0.00016,16.14303]
[1777808370705,31.51,78545.86,0.0,-0.79017,0.00016,16.09935]
[1777808373482,31.51,78541.32,0.0,-0.79097,0.00016,16.05943]
[1777808379524,31.51,78542.58,0.0,-0.79077,0.00016,16.06843]
[1777808384558,31.5,78537.32,0.0,-0.79164,0.00016,16.0281]
[1777808389594,31.5,78538.88,0.0,-0.79139,0.00016,16.03967]
[1777808394629,31.5,78539.78,0.0,-0.79125,0.00016,16.04621]
[1777808399664,31.5,78540.68,0.0,-0.79111,0.00016,16.0527]
[1777808405706,31.5,78541.87,0.0,-0.79093,0.00016,16.06129]
[1777808410987,31.5,78542.26,0.0,-0.79087,0.00016,16.06374]
[1777808416783,31.5,78542.96,0.0,-0.79077,0.00016,16.06857]
[1777808422825,31.5,78542.78,0.0,-0.79081,0.00016,16.06654]
[1777808427859,31.49,78541.81,0.0,-0.79099,0.00016,16.05861]
[1777808434909,31.49,78541.96,0.0,-0.79102,0.00016,16.0539]
[1777808441197,31.49,78542.8,0.0,-0.7909,0.00016,16.0595]
[1777808449007,31.49,78542.68,0.0,-0.79094,0.00016,16.05769]
[1777808454043,31.49,78551.81,0.0,-0.78946,0.00016,16.12636]
[1777808457064,31.48,78552.03,0.0,-0.78944,0.00016,16.12743]
[1777808462099,31.48,78551.81,0.0,-0.7895,0.00016,16.12472]
[1777808468141,31.48,78551.31,0.0,-0.78961,0.00016,16.11967]
[1777808473179,31.47,78555.36,0.0,-0.78897,0.00016,16.14925]
[1777808479220,31.47,78552.75,0.0,-0.78942,0.00016,16.12824]
[1777808485262,31.47,78552.41,0.0,-0.78951,0.00016,16.12453]
[1777808490297,31.46,78550.33,0.0,-0.78987,0.00016,16.10784]
[1777808495333,31.46,78547.15,0.0,-0.79045,0.00016,16.07782]
[1777808500368,31.46,78544.25,0.0,-0.79094,0.00016,16.05505]
[1777808505403,31.46,78544.22,0.0,-0.79096,0.00016,16.05408]
[1777808510439,31.45,78540.2,0.0,-0.79164,0.00016,16.0227]
[1777808515473,31.45,78543.04,0.0,-0.79119,0.00016,16.04353]
[1777808520508,31.45,78543.02,0.0,-0.79121,0.00016,16.04252]
[1777808525543,31.45,78542.19,0.0,-0.79137,0.00016,16.03532]
[1777808530578,31.44,78541.76,0.0,-0.79146,0.00016,16.03117]
[1777808531833,31.44,78546.85,0.0,-0.79063,0.00016,16.06971]
[1777808537627,31.44,78552.04,0.0,-0.78981,0.00016,16.10784]
[1777808542662,31.44,78556.5,0.0,-0.7891,0.00016,16.14045]
[1777808546692,31.43,78563.85,0.0,-0.78791,0.00017,16.19522]
[1777808551973,31.43,78567.37,0.0,-0.7874,0.00017,16.2156]
[1777808556761,31.43,78575.71,0.0,-0.78605,0.00017,16.27749]
[1777808562054,31.42,78577.07,0.0,-0.78585,0.00017,16.28651]
[1777808567838,31.42,78579.55,0.0,-0.78545,0.00017,16.30486]
[1777808572125,31.42,78585.34,0.0,-0.78449,0.00017,16.34817]
[1777808577909,31.42,78589.79,0.0,-0.78376,0.00017,16.38129]
[1777808582195,31.42,78596.01,0.0,-0.78273,0.00017,16.42764]
[1777808586972,31.42,78601.88,0.0,-0.78176,0.00017,16.47123]
[1777808592012,31.41,78609.27,0.0,-0.78054,0.00017,16.52558]
[1777808597044,31.41,78610.19,0.0,-0.7804,0.00017,16.5317]
[1777808602087,31.41,78628.68,0.0,-0.7773,0.00017,16.66908]
[1777808603100,31.41,78684.65,0.0,-0.76769,0.00017,17.0824]
[1777808604100,31.41,78722.49,0.0,-0.76107,0.00018,17.35769]
[1777808605111,31.41,78733.76,0.0,-0.75908,0.00018,17.43867]
[1777808606116,31.4,78736.17,0.0,-0.75867,0.00018,17.45563]
[1777808611149,31.4,78724.34,0.0,-0.76086,0.00018,17.3631]
[1777808612156,31.39,78716.44,0.0,-0.76226,0.00018,17.30555]
[1777808613164,31.39,78709.82,0.0,-0.76344,0.00018,17.25692]
[1777808615211,31.39,78706.45,0.0,-0.76406,0.00018,17.23147]
[1777808616189,31.39,78699.27,0.0,-0.76532,0.00017,17.17873]
[1777808617196,31.39,78714.82,0.0,-0.7626,0.00018,17.2917]
[1777808618204,31.39,78721.88,0.0,-0.76136,0.00018,17.3427]
[1777808619210,31.39,78722.74,0.0,-0.76121,0.00018,17.34872]
[1777808623240,31.38,78709.89,0.0,-0.76349,0.00018,17.25496]
[1777808624245,31.38,78708.42,0.0,-0.76375,0.00018,17.24423]
[1777808625252,31.38,78702.04,0.0,-0.76487,0.00018,17.19768]
[1777808626266,31.38,78701.03,0.0,-0.76505,0.00018,17.19022]
[1777808631294,31.38,78698.93,0.0,-0.76541,0.00017,17.17512]
[1777808636330,31.39,78698.27,0.0,-0.76551,0.00017,17.1709]
[1777808638344,31.39,78693.69,0.0,-0.7663,0.00017,17.13777]
[1777808643379,31.39,78698.27,0.0,-0.76548,0.00017,17.17211]
[1777808644386,31.39,78705.63,0.0,-0.76419,0.00018,17.22584]
[1777808646400,31.39,78710.99,0.0,-0.76325,0.00018,17.26493]
[1777808651435,31.39,78712.41,0.0,-0.76299,0.00018,17.27541]
[1777808656469,31.39,78712.36,0.0,-0.76299,0.00018,17.27554]
[1777808661505,31.4,78710.94,0.0,-0.76322,0.00018,17.26599]
[1777808666540,31.4,78710.36,0.0,-0.76327,0.00018,17.26374]
[1777808671574,31.41,78706.42,0.0,-0.76399,0.00018,17.23094]
[1777808676610,31.41,78705.89,0.0,-0.76406,0.00018,17.22802]
[1777808681645,31.41,78705.3,0.0,-0.76414,0.00018,17.22465]
[1777808686681,31.41,78705.42,0.0,-0.76409,0.00018,17.22647]
[1777808693009,31.42,78705.2,0.0,-0.7641,0.00018,17.22608]
[1777808698765,31.43,78703.36,0.0,-0.76438,0.00018,17.21457]
[1777808703800,31.43,78707.17,0.0,-0.76367,0.00018,17.24391]
[1777808704808,31.43,78718.13,0.0,-0.76174,0.00018,17.32358]
[1777808709842,31.44,78718.3,0.0,-0.76168,0.00018,17.326]
[1777808714877,31.44,78722.78,0.0,-0.76086,0.00018,17.3595]
[1777808719912,31.44,78723.27,0.0,-0.76075,0.00018,17.36403]
[1777808724947,31.45,78727.79,0.0,-0.75993,0.00018,17.39745]
[1777808729982,31.45,78731.75,0.0,-0.75921,0.00018,17.42655]
[1777808735019,31.45,78732.71,0.0,-0.75907,0.00018,17.42912]
[1777808740054,31.45,78730.98,0.0,-0.75935,0.00018,17.41782]
[1777808745089,31.46,78730.54,0.0,-0.7594,0.00018,17.41581]
[1777808750125,31.46,78730.04,0.0,-0.75946,0.00018,17.41334]
[1777808752137,31.46,78723.58,0.0,-0.76058,0.00018,17.36736]
[1777808757172,31.47,78722.7,0.0,-0.7607,0.00018,17.36261]
[1777808762207,31.48,78717.7,0.0,-0.76154,0.00018,17.3281]
[1777808767244,31.48,78714.94,0.0,-0.76198,0.00018,17.30996]
[1777808773284,31.49,78713.39,0.0,-0.76221,0.00018,17.30047]
[1777808778319,31.49,78707.36,0.0,-0.76323,0.00018,17.25815]
[1777808784361,31.5,78706.75,0.0,-0.7633,0.00018,17.25544]
[1777808789401,31.5,78700.75,0.0,-0.7643,0.00017,17.21381]
[1777808794437,31.52,78694.88,0.0,-0.76524,0.00017,17.17149]
[1777808797459,31.53,78686.58,0.0,-0.76666,0.00017,17.11193]
[1777808798460,31.53,78679.03,0.0,-0.76796,0.00017,17.05713]
[1777808800476,31.55,78671.11,0.0,-0.76918,0.00017,17.00567]
[1777808805510,31.6,78671.17,0.0,-0.76877,0.00017,17.02258]
[1777808810545,31.66,78671.95,0.0,-0.76823,0.00017,17.04478]
[1777808815580,31.69,78673.81,0.0,-0.76767,0.00017,17.06822]
[1777808820616,31.7,78675.63,0.0,-0.76731,0.00017,17.08298]
[1777808823939,31.72,78666.39,0.0,-0.76873,0.00017,17.02318]
[1777808831695,31.77,78663.16,0.0,-0.76891,0.00017,17.01477]
[1777808832700,31.77,78720.75,0.0,-0.75892,0.00018,17.42918]
[1777808834017,31.77,78751.26,0.0,-0.75354,0.00018,17.64497]
[1777808839752,31.77,78752.28,0.0,-0.75336,0.00018,17.652]
[1777808840756,31.77,78762.97,0.0,-0.75146,0.00018,17.72704]
[1777808842771,31.77,78802.08,0.0,-0.74443,0.00018,17.99853]
[1777808844088,31.77,78833.59,0.0,-0.73871,0.00018,18.21355]
[1777808846798,31.77,78824.91,0.0,-0.74031,0.00018,18.15382]
[1777808848812,31.77,78811.38,0.0,-0.74279,0.00018,18.06086]
[1777808849820,31.77,78802.33,0.0,-0.74443,0.00018,17.99862]
[1777808852840,31.77,78797.1,0.0,-0.74542,0.00018,17.9576]
[1777808854159,31.77,78790.97,0.0,-0.74652,0.00018,17.91533]
[1777808855862,31.77,78782.56,0.0,-0.74802,0.00018,17.85756]
[1777808857876,31.77,78759.36,0.0,-0.75217,0.00018,17.6957]
[1777808858883,31.77,78754.17,0.0,-0.75309,0.00018,17.65936]
[1777808861904,31.77,78747.18,0.0,-0.75433,0.00018,17.61041]
[1777808866940,31.77,78746.12,0.0,-0.7545,0.00018,17.60329]
[1777808871974,31.77,78740.82,0.0,-0.75543,0.00018,17.56623]
[1777808876016,31.77,78750.12,0.0,-0.75378,0.00018,17.63223]
[1777808877019,31.77,78783.89,0.0,-0.74775,0.00018,17.86809]
[1777808878027,31.77,78795.21,0.0,-0.74571,0.00018,17.94632]
[1777808883062,31.77,78793.07,0.0,-0.7461,0.00018,17.93142]
[1777808888097,31.77,78789.24,0.0,-0.74678,0.00018,17.90524]
[1777808890110,31.77,78780.59,0.0,-0.74833,0.00018,17.84543]
[1777808892126,31.77,78773.4,0.0,-0.74962,0.00018,17.79558]
[1777808897160,31.78,78773.63,0.0,-0.74957,0.00018,17.7976]
[1777808902196,31.78,78772.62,0.0,-0.74973,0.00018,17.79109]
[1777808904514,31.78,78784.1,0.0,-0.74767,0.00018,17.87103]
[1777808909248,31.78,78807.25,0.0,-0.74348,0.00018,18.03119]
[1777808910256,31.78,78814.97,0.0,-0.74208,0.00018,18.0841]
[1777808912269,31.78,78807.42,0.0,-0.74349,0.00018,18.02768]
[1777808913276,31.78,78802.14,0.0,-0.74444,0.00018,17.99157]
[1777808916298,31.78,78796.65,0.0,-0.74542,0.00018,17.95408]
[1777808918312,31.78,78802.61,0.0,-0.74434,0.00018,17.99518]
[1777808919318,31.78,78808.12,0.0,-0.74335,0.00018,18.03299]
[1777808924352,31.78,78813.6,0.0,-0.74235,0.00018,18.07041]
[1777808927374,31.78,78822.51,0.0,-0.74073,0.00018,18.13135]
[1777808928381,31.78,78816.69,0.0,-0.74179,0.00018,18.0917]
[1777808930395,31.79,78811.94,0.0,-0.74265,0.00018,18.0594]
[1777808935430,31.79,78815.84,0.0,-0.74193,0.00018,18.08655]
[1777808939469,31.79,78823.85,0.0,-0.74046,0.00018,18.14142]
[1777808942479,31.79,78826.37,0.0,-0.74,0.00018,18.15864]
[1777808944494,31.79,78831.67,0.0,-0.73903,0.00018,18.19461]
[1777808949530,31.79,78822.32,0.0,-0.74074,0.00018,18.13092]
[1777808950536,31.79,78817.11,0.0,-0.74169,0.00018,18.09542]
[1777808951543,31.78,78809.11,0.0,-0.74317,0.00018,18.03978]
[1777808952551,31.78,78797.88,0.0,-0.7452,0.00018,17.96253]
[1777808953557,31.78,78794.44,0.0,-0.74582,0.00018,17.9388]
[1777808958592,31.78,78799.11,0.0,-0.74498,0.00018,17.97103]
[1777808961614,31.78,78805.83,0.0,-0.74376,0.00018,18.01717]
[1777808963632,31.78,78809.66,0.0,-0.74307,0.00018,18.0433]
[1777808968669,31.78,78804.0,0.0,-0.74411,0.00018,18.0041]
[1777808973706,31.78,78800.69,0.0,-0.74475,0.00018,17.97626]
[1777808980753,31.78,78802.7,0.0,-0.74441,0.00018,17.98923]
[1777808985789,31.77,78803.43,0.0,-0.74431,0.00018,17.99303]
[1777808990824,31.77,78801.26,0.0,-0.74472,0.00018,17.97763]
[1777808995859,31.77,78799.91,0.0,-0.74495,0.00018,17.9687]
[1777808999887,31.77,78805.59,0.0,-0.74392,0.00018,18.00788]
[1777809005217,31.77,78806.0,0.0,-0.74384,0.00018,18.01086]
[1777809010964,31.77,78810.1,0.0,-0.74309,0.00018,18.03924]
[1777809016000,31.78,78808.24,0.0,-0.74343,0.00018,18.02671]
[1777809021034,31.78,78808.21,0.0,-0.74342,0.00018,18.0268]
[1777809026068,31.78,78803.28,0.0,-0.7443,0.00018,17.9934]
[1777809031103,31.78,78794.97,0.0,-0.74583,0.00018,17.93186]
[1777809032112,31.78,78786.29,0.0,-0.74739,0.00018,17.87203]
[1777809035432,31.78,78778.06,0.0,-0.74886,0.00018,17.8151]
[1777809041175,31.78,78767.63,0.0,-0.75071,0.00018,17.74281]
[1777809042182,31.78,78762.17,0.0,-0.75169,0.00018,17.70476]
[1777809047223,31.79,78756.63,0.0,-0.75266,0.00018,17.66654]
[1777809052255,31.79,78751.8,0.0,-0.7535,0.00018,17.6332]
[1777809058297,31.79,78747.77,0.0,-0.75419,0.00018,17.60576]
[1777809063332,31.79,78744.74,0.0,-0.75472,0.00018,17.58474]
[1777809068367,31.79,78747.63,0.0,-0.7542,0.00018,17.60533]
[1777809071389,31.79,78735.71,0.0,-0.7563,0.00018,17.52151]
[1777809072395,31.8,78730.63,0.0,-0.75719,0.00018,17.48574]
[1777809077430,31.8,78727.34,0.0,-0.75775,0.00018,17.46332]
[1777809083473,31.8,78725.39,0.0,-0.75806,0.00018,17.45055]
[1777809089515,31.81,78721.57,0.0,-0.75871,0.00018,17.42455]
[1777809094553,31.81,78717.77,0.0,-0.7594,0.00018,17.39317]
[1777809099589,31.81,78706.54,0.0,-0.76135,0.00017,17.31362]
[1777809101603,31.81,78703.13,0.0,-0.76194,0.00017,17.28943]
[1777809103616,31.81,78708.36,0.0,-0.76102,0.00017,17.32725]
[1777809110665,31.82,78709.22,0.0,-0.76083,0.00017,17.33475]
[1777809115701,31.82,78708.78,0.0,-0.76088,0.00017,17.3326]
[1777809120734,31.82,78709.58,0.0,-0.76072,0.00017,17.33933]
[1777809125770,31.83,78710.91,0.0,-0.76046,0.00017,17.34983]
[1777809133836,31.83,78712.48,0.0,-0.76015,0.00017,17.36253]
[1777809135841,31.83,78719.57,0.0,-0.7589,0.00018,17.41328]
[1777809140879,31.84,78725.53,0.0,-0.75783,0.00018,17.45653]
[1777809146218,31.84,78728.78,0.0,-0.75724,0.00018,17.48012]
[1777809152020,31.84,78731.94,0.0,-0.75671,0.00018,17.49806]
[1777809154029,31.84,78725.74,0.0,-0.7578,0.00018,17.45439]
[1777809159065,31.84,78725.96,0.0,-0.75775,0.00018,17.45642]
[1777809164099,31.85,78727.54,0.0,-0.75746,0.00018,17.46808]
[1777809169135,31.85,78730.5,0.0,-0.75693,0.00018,17.48946]
[1777809174171,31.85,78730.77,0.0,-0.75687,0.00018,17.49188]
[1777809179205,31.85,78731.2,0.0,-0.75678,0.00018,17.4954]
[1777809184240,31.85,78732.86,0.0,-0.75647,0.00018,17.50755]
[1777809189276,31.85,78734.66,0.0,-0.75615,0.00018,17.52058]
[1777809196568,31.86,78735.55,0.0,-0.75598,0.00018,17.52715]
[1777809204381,31.86,78735.99,0.0,-0.7559,0.00018,17.53051]
[1777809210423,31.86,78736.61,0.0,-0.75579,0.00018,17.53497]
[1777809215458,31.86,78735.16,0.0,-0.75609,0.00018,17.51986]
[1777809220493,31.86,78733.23,0.0,-0.75642,0.00018,17.50636]
[1777809225528,31.86,78728.58,0.0,-0.75724,0.00018,17.47358]
[1777809230563,31.86,78726.19,0.0,-0.75766,0.00018,17.45679]
[1777809235597,31.86,78728.55,0.0,-0.75724,0.00018,17.47345]
[1777809240633,31.86,78727.17,0.0,-0.75749,0.00018,17.46366]
[1777809245669,31.86,78725.02,0.0,-0.75786,0.00018,17.44845]
[1777809250703,31.86,78723.64,0.0,-0.7581,0.00018,17.43869]
[1777809257752,31.86,78723.43,0.0,-0.75814,0.00018,17.43724]
[1777809264801,31.86,78722.13,0.0,-0.75837,0.00018,17.42808]
[1777809270844,31.86,78721.04,0.0,-0.75856,0.00018,17.42043]
[1777809275880,31.86,78720.25,0.0,-0.75873,0.00018,17.41001]
[1777809281921,31.86,78719.7,0.0,-0.75882,0.00018,17.40644]
[1777809283934,31.86,78710.53,0.0,-0.76042,0.00017,17.34144]
[1777809284942,31.86,78709.36,0.0,-0.76062,0.00017,17.33325]
[1777809289978,31.86,78708.74,0.0,-0.76071,0.00017,17.32964]
[1777809295012,31.87,78703.71,0.0,-0.76156,0.00017,17.29478]
[1777809301055,31.87,78702.98,0.0,-0.76166,0.00017,17.29064]
[1777809306090,31.87,78701.93,0.0,-0.76182,0.00017,17.284]
[1777809311125,31.88,78699.98,0.0,-0.76214,0.00017,17.27092]
[1777809313139,31.88,78694.9,0.0,-0.76302,0.00017,17.23487]
[1777809318175,31.88,78695.29,0.0,-0.76294,0.00017,17.23815]
[1777809323211,31.88,78691.6,0.0,-0.76357,0.00017,17.21214]
[1777809329252,31.88,78691.06,0.0,-0.76364,0.00017,17.20904]
[1777809331269,31.88,78681.96,0.0,-0.76525,0.00017,17.13902]
[1777809333280,31.89,78675.48,0.0,-0.76636,0.00017,17.09272]
[1777809338316,31.89,78675.68,0.0,-0.76631,0.00017,17.09489]
[1777809343349,31.89,78675.38,0.0,-0.76634,0.00017,17.09351]
[1777809345363,31.89,78668.27,0.0,-0.76755,0.00017,17.04266]
[1777809350399,31.9,78669.0,0.0,-0.7674,0.00017,17.04903]
[1777809351405,31.9,78663.23,0.0,-0.76839,0.00017,17.00741]
[1777809352412,31.9,78657.3,0.0,-0.7694,0.00017,16.9646]
[1777809357696,31.9,78660.78,0.0,-0.76878,0.00017,16.99088]
[1777809363489,31.9,78659.24,0.0,-0.76901,0.00017,16.9809]
[1777809368524,31.91,78656.08,0.0,-0.76952,0.00017,16.95954]
[1777809371544,31.91,78662.32,0.0,-0.76843,0.00017,17.00557]
[1777809376580,31.92,78663.6,0.0,-0.76818,0.00017,17.0161]
[1777809384638,31.92,78662.48,0.0,-0.76832,0.00017,17.01006]
[1777809389671,31.93,78659.27,0.0,-0.76884,0.00017,16.98818]
[1777809392692,31.93,78653.28,0.0,-0.76988,0.00017,16.94075]
[1777809397976,31.94,78651.81,0.0,-0.7701,0.00017,16.93144]
[1777809405783,31.94,78652.28,0.0,-0.76998,0.00017,16.93662]
[1777809418117,31.95,78652.61,0.0,-0.76986,0.00017,16.94163]
[1777809423909,31.95,78651.38,0.0,-0.77004,0.00017,16.93387]
[1777809428943,31.96,78656.33,0.0,-0.76916,0.00017,16.97107]
[1777809433980,31.96,78657.22,0.0,-0.76897,0.00017,16.97892]
[1777809439013,31.97,78657.1,0.0,-0.76896,0.00017,16.9794]
[1777809444049,31.97,78661.65,0.0,-0.76815,0.00017,17.01344]
[1777809450092,31.98,78661.85,0.0,-0.76809,0.00017,17.01614]
[1777809456134,31.98,78662.48,0.0,-0.768,0.00017,17.01689]
[1777809462178,31.99,78662.05,0.0,-0.76804,0.00017,17.01519]
[1777809467213,31.99,78661.66,0.0,-0.76808,0.00017,17.01334]
[1777809472248,31.99,78661.39,0.0,-0.7681,0.00017,17.01232]
[1777809477283,32.0,78661.4,0.0,-0.76808,0.00017,17.01332]
[1777809487350,32.0,78661.2,0.0,-0.76807,0.00017,17.01377]
[1777809492388,32.0,78660.68,0.0,-0.76813,0.00017,17.01102]
[1777809497425,32.01,78659.57,0.0,-0.76829,0.00017,17.00407]
[1777809503467,32.01,78659.52,0.0,-0.76827,0.00017,17.00499]
[1777809508746,32.02,78658.59,0.0,-0.7684,0.00017,16.99935]
[1777809514545,32.02,78658.26,0.0,-0.76847,0.00017,16.99325]
[1777809519580,32.02,78657.84,0.0,-0.76852,0.00017,16.99133]
[1777809524613,32.03,78657.49,0.0,-0.76855,0.00017,16.98996]
[1777809530657,32.03,78657.87,0.0,-0.76845,0.00017,16.99415]
[1777809535692,32.04,78656.52,0.0,-0.76865,0.00017,16.9856]
[1777809540727,32.04,78657.3,0.0,-0.76849,0.00017,16.99241]
[1777809549026,32.05,78657.32,0.0,-0.76844,0.00017,16.99456]
[1777809555832,32.05,78656.69,0.0,-0.7685,0.00017,16.99195]
[1777809560866,32.06,78653.12,0.0,-0.76907,0.00017,16.96779]
[1777809565902,32.07,78652.14,0.0,-0.7692,0.00017,16.96228]
[1777809570937,32.07,78655.49,0.0,-0.76859,0.00017,16.98777]
[1777809575971,32.07,78654.16,0.0,-0.76883,0.00017,16.97472]
[1777809581007,32.08,78650.01,0.0,-0.76949,0.00017,16.94655]
[1777809586042,32.09,78648.79,0.0,-0.76965,0.00017,16.93957]
[1777809591077,32.09,78648.92,0.0,-0.76959,0.00017,16.94222]
[1777809597119,32.1,78648.46,0.0,-0.76962,0.00017,16.94089]
[1777809602153,32.1,78653.15,0.0,-0.76878,0.00017,16.97622]
[1777809605175,32.11,78658.49,0.0,-0.76785,0.00017,17.01545]
[1777809607189,32.11,78664.74,0.0,-0.76677,0.00017,17.06077]
[1777809608197,32.11,78670.42,0.0,-0.76579,0.00017,17.1016]
[1777809609203,32.11,78677.96,0.0,-0.7645,0.00017,17.1556]
[1777809610232,32.11,78679.55,0.0,-0.76422,0.00017,17.16706]
[1777809612227,32.11,78685.52,0.0,-0.76318,0.00017,17.20993]
[1777809613234,32.11,78679.12,0.0,-0.76428,0.00017,17.16462]
[1777809618271,32.12,78683.4,0.0,-0.76351,0.00017,17.19629]
[1777809623305,32.12,78683.44,0.0,-0.76348,0.00017,17.19756]
[1777809628345,32.12,78683.64,0.0,-0.76342,0.00017,17.19988]
[1777809631361,32.13,78678.04,0.0,-0.76441,0.00017,17.15579]
[1777809637402,32.13,78678.44,0.0,-0.76431,0.00017,17.15974]
[1777809642438,32.13,78677.59,0.0,-0.76444,0.00017,17.1545]
[1777809647473,32.14,78674.16,0.0,-0.76501,0.00017,17.13091]
[1777809652507,32.14,78671.22,0.0,-0.76549,0.00017,17.11079]
[1777809656541,32.14,78662.14,0.0,-0.76703,0.00017,17.04668]
[1777809661577,32.15,78660.94,0.0,-0.7672,0.00017,17.03934]
[1777809666613,32.15,78662.9,0.0,-0.76683,0.00017,17.05461]
[1777809673661,32.16,78661.61,0.0,-0.76701,0.00017,17.04724]
[1777809678696,32.16,78661.91,0.0,-0.76693,0.00017,17.0507]
[1777809679954,32.16,78667.58,0.0,-0.76595,0.00017,17.09142]
[1777809686752,32.17,78667.34,0.0,-0.76595,0.00017,17.09129]
[1777809691788,32.17,78667.83,0.0,-0.76588,0.00017,17.09093]
[1777809697830,32.18,78667.69,0.0,-0.76587,0.00017,17.09137]
[1777809704879,32.18,78667.69,0.0,-0.76583,0.00017,17.09303]
[1777809710164,32.19,78663.03,0.0,-0.7666,0.00017,17.06101]
[1777809715971,32.19,78661.77,0.0,-0.76678,0.00017,17.05351]
[1777809721005,32.2,78660.5,0.0,-0.76696,0.00017,17.04566]
[1777809727047,32.2,78659.49,0.0,-0.7671,0.00017,17.03988]
[1777809737116,32.21,78657.3,0.0,-0.76741,0.00017,17.0266]
[1777809742152,32.21,78656.5,0.0,-0.76752,0.00017,17.02201]
[1777809747187,32.22,78657.99,0.0,-0.76724,0.00017,17.03373]
[1777809752223,32.22,78658.84,0.0,-0.76712,0.00017,17.0358]
[1777809755243,32.22,78677.43,0.0,-0.76392,0.00017,17.16874]
[1777809756252,32.22,78684.01,0.0,-0.76279,0.00017,17.21552]
[1777809761286,32.23,78684.05,0.0,-0.76277,0.00017,17.21643]
[1777809766321,32.23,78684.98,0.0,-0.76258,0.00017,17.22389]
[1777809771355,32.23,78685.76,0.0,-0.76243,0.00017,17.2303]
[1777809772363,32.23,78699.46,0.0,-0.76006,0.00017,17.32716]
[1777809773370,32.23,78712.38,0.0,-0.75781,0.00017,17.41799]
[1777809774378,32.23,78712.84,0.0,-0.75773,0.00017,17.42129]
[1777809779412,32.24,78715.47,0.0,-0.75726,0.00017,17.44015]
[1777809784448,32.24,78715.59,0.0,-0.75723,0.00017,17.44149]
[1777809789482,32.24,78714.36,0.0,-0.75742,0.00017,17.43351]
[1777809794517,32.24,78713.54,0.0,-0.75755,0.00017,17.42825]
[1777809799552,32.24,78714.95,0.0,-0.7573,0.00017,17.4386]
[1777809800802,32.24,78722.04,0.0,-0.75606,0.00017,17.4883]
[1777809804588,32.25,78726.08,0.0,-0.75533,0.00017,17.51706]
[1777809805596,32.25,78739.79,0.0,-0.75293,0.00018,17.61237]
[1777809806602,32.25,78745.04,0.0,-0.752,0.00018,17.6488]
[1777809811636,32.25,78749.88,0.0,-0.75118,0.00018,17.67785]
[1777809816673,32.25,78754.52,0.0,-0.75034,0.00018,17.71029]
[1777809821707,32.25,78756.56,0.0,-0.74997,0.00018,17.72468]
[1777809823721,32.26,78750.91,0.0,-0.75094,0.00018,17.687]
[1777809828756,32.26,78749.64,0.0,-0.75112,0.00018,17.67988]
[1777809834798,32.27,78749.96,0.0,-0.75104,0.00018,17.68282]
[1777809839833,32.27,78750.27,0.0,-0.75097,0.00018,17.68552]
[1777809844868,32.27,78750.46,0.0,-0.75093,0.00018,17.6874]
[1777809851154,32.27,78749.13,0.0,-0.75114,0.00018,17.67895]
[1777809853931,32.27,78739.09,0.0,-0.7529,0.00018,17.60994]
[1777809858966,32.28,78741.41,0.0,-0.75248,0.00018,17.62636]
[1777809864001,32.28,78744.8,0.0,-0.75188,0.00018,17.65016]
[1777809870043,32.28,78745.99,0.0,-0.75166,0.00018,17.65845]
[1777809875078,32.28,78743.7,0.0,-0.75211,0.00018,17.63766]
[1777809881363,32.28,78741.96,0.0,-0.75242,0.00018,17.62556]
[1777809887166,32.28,78742.53,0.0,-0.75232,0.00018,17.62952]
[1777809892200,32.28,78743.71,0.0,-0.75211,0.00018,17.63761]
[1777809898282,32.28,78744.26,0.0,-0.75202,0.00018,17.64131]
[1777809904325,32.28,78742.72,0.0,-0.75229,0.00018,17.6306]
[1777809909359,32.28,78741.47,0.0,-0.75251,0.00018,17.62189]
[1777809914394,32.28,78739.36,0.0,-0.75287,0.00018,17.6078]
[1777809919429,32.28,78737.58,0.0,-0.75316,0.00018,17.59615]
[1777809924464,32.28,78733.4,0.0,-0.75388,0.00018,17.56797]
[1777809931514,32.29,78730.75,0.0,-0.75435,0.00017,17.54582]
[1777809936549,32.29,78726.22,0.0,-0.75513,0.00017,17.51515]
[1777809939570,32.29,78721.09,0.0,-0.75601,0.00017,17.47976]
[1777809945612,32.29,78720.12,0.0,-0.75616,0.00017,17.47371]
[1777809951653,32.3,78714.75,0.0,-0.75708,0.00017,17.43715]
[1777809953678,32.3,78734.49,0.0,-0.75362,0.00018,17.57463]
[1777809954679,32.3,78761.63,0.0,-0.74884,0.00018,17.76147]
[1777809955685,32.3,78760.74,0.0,-0.749,0.00018,17.75527]
[1777809960720,32.3,78762.72,0.0,-0.74865,0.00018,17.76901]
[1777809965753,32.3,78761.33,0.0,-0.74888,0.00018,17.76017]
[1777809967767,32.3,78767.74,0.0,-0.74774,0.00018,17.80417]
[1777809972804,32.31,78768.27,0.0,-0.74763,0.00018,17.80827]
[1777809978855,32.31,78773.85,0.0,-0.74662,0.00018,17.84689]
[1777809980869,32.31,78783.04,0.0,-0.74498,0.00018,17.90955]
[1777809985905,32.31,78787.18,0.0,-0.74423,0.00018,17.93784]
[1777809988925,32.31,78781.66,0.0,-0.74521,0.00018,17.90071]
[1777809993960,32.31,78779.52,0.0,-0.74562,0.00018,17.88176]
[1777809998995,32.31,78782.59,0.0,-0.74506,0.00018,17.90303]
[1777810004030,32.32,78783.05,0.0,-0.74492,0.00018,17.9082]
[1777810009065,32.33,78783.42,0.0,-0.74481,0.00018,17.91264]
[1777810014099,32.33,78781.23,0.0,-0.74518,0.00018,17.89831]
[1777810019135,32.34,78778.16,0.0,-0.74571,0.00018,17.87813]
[1777810024170,32.34,78778.04,0.0,-0.74571,0.00018,17.87797]
[1777810029205,32.34,78778.14,0.0,-0.74568,0.00018,17.87931]
[1777810034240,32.34,78780.63,0.0,-0.74522,0.00018,17.89679]
[1777810037261,32.34,78786.44,0.0,-0.74418,0.00018,17.93638]
[1777810042493,32.34,78792.41,0.0,-0.74311,0.00018,17.97685]
[1777810048338,32.35,78791.57,0.0,-0.74324,0.00018,17.97163]
[1777810053372,32.35,78791.03,0.0,-0.74337,0.00018,17.96338]
[1777810058409,32.35,78786.74,0.0,-0.74413,0.00018,17.93482]
[1777810063444,32.35,78786.73,0.0,-0.7441,0.00018,17.93572]
[1777810067472,32.36,78779.92,0.0,-0.7453,0.00018,17.89036]
[1777810072707,32.36,78775.62,0.0,-0.74605,0.00018,17.86167]
[1777810076534,32.36,78766.76,0.0,-0.74761,0.00018,17.802]
[1777810081569,32.36,78769.48,0.0,-0.7471,0.00018,17.82139]
[1777810087614,32.37,78769.66,0.0,-0.74704,0.00018,17.82358]
[1777810092851,32.37,78762.59,0.0,-0.74827,0.00018,17.77631]
[1777810094663,32.37,78756.23,0.0,-0.74939,0.00018,17.73308]
[1777810096676,32.37,78757.82,0.0,-0.7491,0.00018,17.74426]
[1777810101711,32.38,78757.82,0.0,-0.74907,0.00018,17.74521]
[1777810106749,32.38,78758.65,0.0,-0.74891,0.00018,17.7516]
[1777810108760,32.38,78752.38,0.0,-0.75001,0.00018,17.70904]
[1777810113796,32.38,78749.24,0.0,-0.75058,0.00018,17.68322]
[1777810120844,32.38,78752.31,0.0,-0.75003,0.00018,17.70475]
[1777810127892,32.39,78756.29,0.0,-0.74932,0.00018,17.73223]
[1777810133134,32.39,78755.85,0.0,-0.7494,0.00018,17.72933]
[1777810138970,32.39,78754.44,0.0,-0.74964,0.00018,17.71984]
[1777810144008,32.39,78753.35,0.0,-0.74983,0.00018,17.7125]
[1777810149040,32.39,78753.37,0.0,-0.74982,0.00018,17.71275]
[1777810155082,32.39,78752.23,0.0,-0.75002,0.00018,17.70509]
[1777810160117,32.39,78751.34,0.0,-0.75017,0.00018,17.69915]
[1777810165152,32.39,78751.43,0.0,-0.75015,0.00018,17.69991]
[1777810170187,32.39,78748.63,0.0,-0.75064,0.00018,17.68094]
[1777810175222,32.39,78749.01,0.0,-0.75061,0.00018,17.67888]
[1777810179251,32.39,78744.1,0.0,-0.75146,0.00018,17.64557]
[1777810184285,32.4,78740.15,0.0,-0.75214,0.00018,17.61908]
[1777810188312,32.4,78745.35,0.0,-0.75121,0.00018,17.65533]
[1777810193556,32.4,78750.28,0.0,-0.75033,0.00018,17.68967]
[1777810199390,32.4,78752.46,0.0,-0.74993,0.00018,17.70507]
[1777810204425,32.4,78751.16,0.0,-0.75015,0.00018,17.69662]
[1777810206438,32.4,78756.46,0.0,-0.74921,0.00018,17.73298]
[1777810212481,32.4,78757.54,0.0,-0.74901,0.00018,17.74069]
[1777810218524,32.41,78760.45,0.0,-0.74849,0.00018,17.76089]
[1777810223766,32.41,78758.63,0.0,-0.74881,0.00018,17.74853]
[1777810230611,32.41,78756.94,0.0,-0.74911,0.00018,17.73699]
[1777810235645,32.41,78755.18,0.0,-0.74946,0.00018,17.71998]
[1777810240681,32.41,78753.74,0.0,-0.74972,0.00018,17.71012]
[1777810245716,32.41,78753.81,0.0,-0.7497,0.00018,17.71058]
[1777810250757,32.41,78751.94,0.0,-0.75003,0.00018,17.69782]
[1777810251763,32.41,78757.09,0.0,-0.74913,0.00018,17.73301]
[1777810253988,32.41,78762.2,0.0,-0.74823,0.00018,17.76775]
[1777810259821,32.4,78759.73,0.0,-0.74867,0.00018,17.75052]
[1777810265864,32.4,78757.9,0.0,-0.749,0.00018,17.7378]
[1777810270921,32.4,78763.08,0.0,-0.7481,0.00018,17.77278]
[1777810274954,32.4,78775.11,0.0,-0.74597,0.00018,17.85422]
[1777810275956,32.4,78775.85,0.0,-0.74584,0.00018,17.85909]
[1777810280991,32.4,78777.07,0.0,-0.74564,0.00018,17.86685]
[1777810286032,32.4,78777.67,0.0,-0.74555,0.00018,17.8705]
[1777810291065,32.4,78777.05,0.0,-0.74571,0.00018,17.8611]
[1777810297108,32.39,78776.42,0.0,-0.74583,0.00018,17.85655]
[1777810302153,32.39,78774.66,0.0,-0.74615,0.00018,17.84428]
[1777810307198,32.39,78777.96,0.0,-0.74558,0.00018,17.8659]
[1777810309210,32.39,78783.5,0.0,-0.74459,0.00018,17.90338]
[1777810314426,32.39,78780.44,0.0,-0.74514,0.00018,17.88273]
[1777810320287,32.39,78781.5,0.0,-0.74495,0.00018,17.88987]
[1777810325322,32.39,78782.39,0.0,-0.74479,0.00018,17.89588]
[1777810330357,32.39,78781.82,0.0,-0.74489,0.00018,17.89229]
[1777810335392,32.39,78779.7,0.0,-0.74526,0.00018,17.87811]
[1777810340426,32.39,78788.02,0.0,-0.74378,0.00018,17.93433]
[1777810345462,32.39,78788.23,0.0,-0.74374,0.00018,17.93558]
[1777810350499,32.39,78787.34,0.0,-0.7439,0.00018,17.9295]
[1777810352511,32.39,78782.22,0.0,-0.74485,0.00018,17.89018]
[1777810357547,32.39,78780.5,0.0,-0.74515,0.00018,17.87896]
[1777810360566,32.4,78774.49,0.0,-0.74621,0.00018,17.83864]
[1777810363588,32.4,78769.39,0.0,-0.7471,0.00018,17.80441]
[1777810368623,32.4,78769.59,0.0,-0.74705,0.00018,17.80637]
[1777810373658,32.4,78773.25,0.0,-0.74639,0.00018,17.83168]
[1777810379702,32.4,78773.0,0.0,-0.74642,0.00018,17.83043]
[1777810384922,32.4,78771.77,0.0,-0.74663,0.00018,17.82245]
[1777810390778,32.41,78771.54,0.0,-0.74666,0.00018,17.8213]
[1777810395813,32.41,78771.92,0.0,-0.74658,0.00018,17.82418]
[1777810398834,32.41,78778.76,0.0,-0.74537,0.00018,17.87061]
[1777810403869,32.41,78782.66,0.0,-0.74467,0.00018,17.89693]
[1777810407897,32.41,78792.15,0.0,-0.74297,0.00018,17.96109]
[1777810412932,32.41,78794.92,0.0,-0.7425,0.00018,17.97553]
[1777810416969,32.41,78806.37,0.0,-0.74043,0.00018,18.05268]
[1777810417970,32.41,78826.09,0.0,-0.73688,0.00018,18.18387]
[1777810418976,32.41,78841.44,0.0,-0.73409,0.00018,18.28506]
[1777810419985,32.42,78846.68,0.0,-0.73314,0.00018,18.31952]
[1777810421997,32.42,78838.62,0.0,-0.7346,0.00018,18.26663]
[1777810424017,32.42,78837.43,0.0,-0.73481,0.00018,18.25897]
[1777810429052,32.42,78840.75,0.0,-0.73419,0.00018,18.28151]
[1777810434087,32.42,78832.05,0.0,-0.73576,0.00018,18.22453]
[1777810436101,32.42,78820.64,0.0,-0.73782,0.00018,18.14917]
[1777810437107,32.42,78820.54,0.0,-0.73784,0.00018,18.1486]
[1777810442143,32.42,78825.62,0.0,-0.73691,0.00018,18.18272]
[1777810447179,32.42,78829.41,0.0,-0.73621,0.00018,18.20801]
[1777810452213,32.43,78830.92,0.0,-0.73592,0.00018,18.21865]
[1777810458255,32.43,78830.55,0.0,-0.73597,0.00018,18.21698]
[1777810460269,32.43,78837.35,0.0,-0.73473,0.00018,18.26195]
[1777810465504,32.43,78843.16,0.0,-0.73366,0.00018,18.3004]
[1777810471346,32.43,78845.8,0.0,-0.73322,0.00018,18.31296]
[1777810476383,32.43,78845.18,0.0,-0.73333,0.00018,18.30906]
[1777810481416,32.43,78845.96,0.0,-0.73319,0.00018,18.31409]
[1777810486451,32.43,78850.16,0.0,-0.73243,0.00018,18.34142]
[1777810491487,32.43,78851.62,0.0,-0.73216,0.00018,18.35108]
[1777810496522,32.43,78850.15,0.0,-0.73242,0.00018,18.34167]
[1777810498538,32.43,78843.73,0.0,-0.7336,0.00018,18.29938]
[1777810503572,32.43,78843.41,0.0,-0.73365,0.00018,18.29734]
[1777810508606,32.43,78844.13,0.0,-0.73352,0.00018,18.30203]
[1777810513640,32.43,78843.6,0.0,-0.73362,0.00018,18.2985]
[1777810515854,32.43,78837.38,0.0,-0.73475,0.00018,18.25762]
[1777810517670,32.43,78833.17,0.0,-0.73551,0.00018,18.23013]
[1777810518676,32.43,78827.38,0.0,-0.73656,0.00018,18.19196]
[1777810523711,32.43,78826.66,0.0,-0.73668,0.00018,18.18752]
[1777810525924,32.43,78817.98,0.0,-0.73828,0.00018,18.12892]
[1777810529755,32.43,78807.97,0.0,-0.74007,0.00018,18.06252]
[1777810532774,32.44,78799.37,0.0,-0.74161,0.00018,18.00179]
[1777810533782,32.44,78792.8,0.0,-0.74278,0.00018,17.95793]
[1777810535994,32.44,78802.84,0.0,-0.74098,0.00018,18.02537]
[1777810539824,32.44,78797.68,0.0,-0.74189,0.00018,17.99124]
[1777810544859,32.44,78800.01,0.0,-0.74145,0.00018,18.00761]
[1777810549892,32.45,78798.12,0.0,-0.74173,0.00018,17.99722]
[1777810554927,32.46,78794.93,0.0,-0.74228,0.00018,17.97662]
[1777810559964,32.46,78794.37,0.0,-0.74236,0.00018,17.9736]
[1777810564998,32.46,78790.94,0.0,-0.74295,0.00018,17.95141]
[1777810570033,32.47,78786.12,0.0,-0.74378,0.00018,17.92003]
[1777810575068,32.47,78785.43,0.0,-0.74387,0.00018,17.91647]
[1777810580103,32.48,78781.62,0.0,-0.74452,0.00018,17.89204]
[1777810585139,32.48,78779.85,0.0,-0.7448,0.00018,17.88141]
[1777810586345,32.48,78771.93,0.0,-0.7462,0.00018,17.82823]
[1777810588161,32.48,78771.26,0.0,-0.7463,0.00018,17.82412]
[1777810593194,32.49,78773.32,0.0,-0.74595,0.00018,17.83421]
[1777810598229,32.49,78774.3,0.0,-0.74574,0.00018,17.84205]
[1777810603264,32.5,78774.1,0.0,-0.74574,0.00018,17.84202]
[1777810608302,32.5,78772.36,0.0,-0.74601,0.00018,17.83171]
[1777810613337,32.51,78775.0,0.0,-0.74551,0.00018,17.85097]
[1777810618373,32.52,78776.93,0.0,-0.74513,0.00018,17.86535]
[1777810623409,32.52,78777.49,0.0,-0.74499,0.00018,17.87044]
[1777810628447,32.53,78777.46,0.0,-0.74496,0.00018,17.87159]
[1777810633480,32.53,78776.28,0.0,-0.74513,0.00018,17.865]
[1777810638516,32.54,78775.28,0.0,-0.74527,0.00018,17.8597]
[1777810643551,32.54,78775.82,0.0,-0.74513,0.00018,17.86479]
[1777810648587,32.55,78778.39,0.0,-0.74464,0.00018,17.88347]
[1777810651606,32.55,78773.24,0.0,-0.74557,0.00018,17.84468]
[1777810656836,32.56,78773.19,0.0,-0.74554,0.00018,17.84605]
[1777810662684,32.56,78774.91,0.0,-0.74519,0.00018,17.859]
[1777810667724,32.57,78773.59,0.0,-0.74538,0.00018,17.85172]
[1777810672759,32.58,78772.45,0.0,-0.74555,0.00018,17.8453]
[1777810677797,32.58,78772.78,0.0,-0.74546,0.00018,17.8487]
[1777810682832,32.59,78772.91,0.0,-0.74541,0.00018,17.8507]
[1777810687048,32.59,78766.33,0.0,-0.74654,0.00018,17.80738]
[1777810692899,32.6,78768.65,0.0,-0.74609,0.00018,17.82471]
[1777810697934,32.6,78771.3,0.0,-0.74558,0.00018,17.84395]
[1777810702970,32.61,78770.56,0.0,-0.74569,0.00018,17.83991]
[1777810709011,32.61,78771.16,0.0,-0.74555,0.00018,17.8451]
[1777810714046,32.62,78772.68,0.0,-0.74528,0.00018,17.85183]
[1777810719081,32.62,78774.1,0.0,-0.74501,0.00018,17.86234]
[1777810724116,32.62,78774.59,0.0,-0.7449,0.00018,17.86646]
[1777810730158,32.63,78775.36,0.0,-0.74473,0.00018,17.87257]
[1777810735197,32.63,78776.23,0.0,-0.74456,0.00018,17.87914]
[1777810740229,32.63,78779.66,0.0,-0.74395,0.00018,17.90222]
[1777810745264,32.63,78783.67,0.0,-0.74323,0.00018,17.92917]
[1777810750299,32.63,78781.11,0.0,-0.74368,0.00018,17.9123]
[1777810755334,32.63,78780.83,0.0,-0.74372,0.00018,17.91073]
[1777810760369,32.64,78780.2,0.0,-0.74382,0.00018,17.90692]
[1777810765404,32.64,78779.62,0.0,-0.74391,0.00018,17.90346]
[1777810770439,32.64,78780.03,0.0,-0.74383,0.00018,17.90665]
[1777810776480,32.64,78780.66,0.0,-0.74373,0.00018,17.90685]
[1777810781519,32.65,78776.59,0.0,-0.74444,0.00018,17.88026]
[1777810786553,32.65,78774.99,0.0,-0.74472,0.00018,17.86972]
[1777810792594,32.65,78775.66,0.0,-0.74459,0.00018,17.87444]
[1777810797819,32.65,78777.83,0.0,-0.7442,0.00018,17.8892]
[1777810803673,32.65,78777.93,0.0,-0.74417,0.00018,17.89018]
[1777810808707,32.65,78781.03,0.0,-0.74362,0.00018,17.91117]
[1777810813743,32.65,78782.11,0.0,-0.74341,0.00018,17.91887]
[1777810818778,32.66,78782.2,0.0,-0.74338,0.00018,17.92013]
[1777810821798,32.66,78786.09,0.0,-0.74268,0.00018,17.94657]
[1777810826835,32.66,78781.15,0.0,-0.74353,0.00018,17.91439]
[1777810831871,32.66,78778.08,0.0,-0.74409,0.00018,17.8899]
[1777810838098,32.67,78778.82,0.0,-0.74392,0.00018,17.89617]
[1777810844963,32.67,78775.71,0.0,-0.74444,0.00018,17.87657]
[1777810850000,32.68,78775.01,0.0,-0.74452,0.00018,17.87354]
[1777810858239,32.72,78774.19,0.0,-0.74443,0.00018,17.87659]
[1777810862083,32.73,78767.33,0.0,-0.74553,0.00018,17.83464]
[1777810867119,32.75,78771.25,0.0,-0.74472,0.00018,17.86517]
[1777810872154,32.76,78771.03,0.0,-0.74468,0.00018,17.86665]
[1777810877189,32.77,78771.01,0.0,-0.74462,0.00018,17.86881]
[1777810882224,32.78,78774.46,0.0,-0.74398,0.00018,17.89304]
[1777810887259,32.78,78774.24,0.0,-0.74401,0.00018,17.89183]
[1777810892294,32.78,78772.04,0.0,-0.74444,0.00018,17.87246]
[1777810898521,32.78,78771.26,0.0,-0.74456,0.00018,17.86759]
[1777810904378,32.78,78770.69,0.0,-0.74466,0.00018,17.8641]
[1777810909412,32.78,78770.14,0.0,-0.74475,0.00018,17.86069]
[1777810918663,32.78,78770.02,0.0,-0.74475,0.00018,17.86036]
[1777810924518,32.79,78774.06,0.0,-0.74403,0.00018,17.8876]
[1777810929553,32.79,78775.85,0.0,-0.7437,0.00018,17.90001]
[1777810934588,32.79,78777.84,0.0,-0.74334,0.00018,17.91376]
[1777810937609,32.79,78785.37,0.0,-0.74198,0.00018,17.96477]
[1777810942644,32.8,78784.04,0.0,-0.74218,0.00018,17.95709]
[1777810948873,32.8,78782.79,0.0,-0.74239,0.00018,17.94917]
[1777810954730,32.8,78782.79,0.0,-0.74242,0.00018,17.94463]
[1777810956743,32.8,78776.92,0.0,-0.74346,0.00018,17.90579]
[1777810958757,32.81,78772.31,0.0,-0.74423,0.00018,17.87658]
[1777810963793,32.82,78770.3,0.0,-0.74453,0.00018,17.86524]
[1777810969014,32.82,78773.36,0.0,-0.74396,0.00018,17.88662]
[1777810974870,32.82,78773.36,0.0,-0.74394,0.00018,17.88743]
[1777810979906,32.83,78777.14,0.0,-0.74325,0.00018,17.91336]
[1777810985948,32.83,78777.76,0.0,-0.74311,0.00018,17.91845]
[1777810990983,32.84,78779.37,0.0,-0.74281,0.00018,17.92995]
[1777810996018,32.84,78779.3,0.0,-0.7428,0.00018,17.93031]
[1777811001053,32.84,78779.11,0.0,-0.7428,0.00018,17.93008]
[1777811006088,32.85,78780.78,0.0,-0.74249,0.00018,17.94189]
[1777811011123,32.85,78781.23,0.0,-0.74243,0.00018,17.94061]
[1777811017165,32.85,78782.0,0.0,-0.74227,0.00018,17.94657]
[1777811023207,32.86,78782.06,0.0,-0.74224,0.00018,17.94779]
[1777811028241,32.86,78781.71,0.0,-0.74228,0.00018,17.94612]
[1777811033277,32.86,78781.55,0.0,-0.74229,0.00018,17.94573]
[1777811039505,32.86,78781.78,0.0,-0.74223,0.00018,17.94805]
[1777811045361,32.87,78781.75,0.0,-0.74221,0.00018,17.94864]
[1777811050396,32.87,78781.91,0.0,-0.74217,0.00018,17.95032]
[1777811059645,32.88,78781.28,0.0,-0.74225,0.00018,17.94725]
[1777811066509,32.88,78779.29,0.0,-0.74258,0.00018,17.93492]
[1777811071543,32.88,78779.55,0.0,-0.74255,0.00018,17.93231]
[1777811078592,32.88,78779.88,0.0,-0.74247,0.00018,17.93531]
[1777811083627,32.89,78780.62,0.0,-0.74233,0.00018,17.94058]
[1777811088662,32.89,78781.08,0.0,-0.74226,0.00018,17.9434]
[1777811093697,32.88,78780.92,0.0,-0.74229,0.00018,17.94203]
[1777811099925,32.88,78781.16,0.0,-0.74226,0.00018,17.94319]
[1777811106789,32.88,78781.4,0.0,-0.74226,0.00018,17.94336]
[1777811112830,32.87,78780.78,0.0,-0.74238,0.00018,17.93873]
[1777811117865,32.87,78779.53,0.0,-0.74262,0.00018,17.93003]
[1777811123907,32.87,78779.17,0.0,-0.74269,0.00018,17.92714]
[1777811128942,32.87,78774.02,0.0,-0.74361,0.00018,17.8927]
[1777811129949,32.87,78768.36,0.0,-0.74461,0.00018,17.85509]
[1777811131963,32.87,78758.87,0.0,-0.74632,0.00018,17.78671]
[1777811132970,32.87,78751.76,0.0,-0.74757,0.00017,17.73898]
[1777811134985,32.87,78750.51,0.0,-0.74779,0.00017,17.73057]
[1777811140220,32.87,78750.25,0.0,-0.74784,0.00017,17.72872]
[1777811147070,32.87,78748.09,0.0,-0.74822,0.00017,17.71411]
[1777811152105,32.87,78744.64,0.0,-0.74882,0.00017,17.69082]
[1777811157140,32.87,78748.7,0.0,-0.74811,0.00017,17.71827]
[1777811162174,32.87,78749.28,0.0,-0.74801,0.00017,17.72227]
[1777811167211,32.87,78752.1,0.0,-0.74751,0.00017,17.74129]
[1777811172246,32.87,78753.84,0.0,-0.74721,0.00018,17.75283]
[1777811177281,32.87,78757.79,0.0,-0.74651,0.00018,17.77937]
[1777811190570,32.87,78761.6,0.0,-0.74584,0.00018,17.80508]
[1777811196415,32.87,78764.45,0.0,-0.74538,0.00018,17.81927]
[1777811201450,32.87,78764.65,0.0,-0.74534,0.00018,17.82068]
[1777811207492,32.87,78764.69,0.0,-0.74533,0.00018,17.82106]
[1777811212527,32.87,78764.23,0.0,-0.74541,0.00018,17.81811]
[1777811217562,32.87,78763.99,0.0,-0.74545,0.00018,17.81665]
[1777811222598,32.87,78763.91,0.0,-0.74546,0.00018,17.81626]
[1777811227632,32.87,78769.17,0.0,-0.74453,0.00018,17.85134]
[1777811234681,32.87,78769.32,0.0,-0.7445,0.00018,17.85229]
[1777811240927,32.87,78769.55,0.0,-0.74447,0.00018,17.85353]
[1777811248778,32.87,78769.89,0.0,-0.74442,0.00018,17.85537]
[1777811258849,32.87,78770.87,0.0,-0.74431,0.00018,17.85634]
[1777811271136,32.86,78771.04,0.0,-0.7443,0.00018,17.8568]
[1777811276975,32.86,78771.06,0.0,-0.7443,0.00018,17.85664]
[1777811282010,32.86,78771.85,0.0,-0.74417,0.00018,17.86165]
[1777811288053,32.86,78772.11,0.0,-0.74413,0.00018,17.86305]
[1777811294096,32.86,78772.1,0.0,-0.74414,0.00018,17.86264]
[1777811301346,32.86,78772.23,0.0,-0.74413,0.00018,17.86301]
[1777811307187,32.86,78772.34,0.0,-0.74412,0.00018,17.86345]
[1777811312222,32.85,78772.41,0.0,-0.74416,0.00018,17.85878]
[1777811317257,32.85,78772.5,0.0,-0.74415,0.00018,17.85919]
[1777811324307,32.85,78773.06,0.0,-0.74406,0.00018,17.86261]
[1777811331558,32.85,78772.38,0.0,-0.74419,0.00018,17.8577]
[1777811337394,32.85,78772.38,0.0,-0.7442,0.00018,17.85742]
[1777811342433,32.85,78772.45,0.0,-0.74419,0.00018,17.85765]
[1777811347469,32.85,78773.06,0.0,-0.74409,0.00018,17.86148]
[1777811352504,32.85,78773.08,0.0,-0.74409,0.00018,17.86139]
[1777811357540,32.85,78772.39,0.0,-0.74422,0.00018,17.85657]
[1777811362574,32.85,78772.41,0.0,-0.74422,0.00018,17.8565]
[1777811368615,32.84,78772.21,0.0,-0.74426,0.00018,17.855]
[1777811375665,32.84,78772.32,0.0,-0.74429,0.00018,17.85064]
[1777811380700,32.84,78770.41,0.0,-0.74463,0.00018,17.83786]
[1777811386742,32.84,78770.88,0.0,-0.74454,0.00018,17.84095]
[1777811391978,32.84,78771.05,0.0,-0.74451,0.00018,17.84206]
[1777811402048,32.84,78776.84,0.0,-0.74349,0.00018,17.88052]
[1777811403861,32.84,78779.54,0.0,-0.74302,0.00018,17.89847]
[1777811408895,32.84,78779.24,0.0,-0.74307,0.00018,17.89647]
[1777811413932,32.84,78774.59,0.0,-0.74389,0.00018,17.86563]
[1777811414938,32.84,78768.74,0.0,-0.74492,0.00018,17.82674]
[1777811420980,32.84,78770.11,0.0,-0.74467,0.00018,17.83611]
[1777811427024,32.85,78770.33,0.0,-0.74463,0.00018,17.83779]
[1777811432258,32.85,78767.83,0.0,-0.7451,0.00018,17.81634]
[1777811438101,32.85,78768.15,0.0,-0.74504,0.00018,17.81877]
[1777811443136,32.85,78768.69,0.0,-0.74494,0.00018,17.82259]
[1777811449178,32.85,78768.22,0.0,-0.74501,0.00018,17.81973]
[1777811454215,32.85,78768.39,0.0,-0.74498,0.00018,17.82112]
[1777811459251,32.85,78768.8,0.0,-0.7449,0.00018,17.82409]
[1777811463278,32.85,78760.45,0.0,-0.74636,0.00018,17.76847]
[1777811467306,32.85,78755.33,0.0,-0.74727,0.00018,17.73405]
[1777811470327,32.85,78747.7,0.0,-0.74861,0.00017,17.68269]
[1777811475362,32.85,78742.73,0.0,-0.74946,0.00017,17.64978]
[1777811480398,32.86,78740.97,0.0,-0.74975,0.00017,17.63858]
[1777811487445,32.86,78739.16,0.0,-0.75004,0.00017,17.62738]
[1777811492482,32.86,78738.17,0.0,-0.75023,0.00017,17.61649]
[1777811497517,32.87,78735.87,0.0,-0.75061,0.00017,17.60188]
[1777811502749,32.87,78733.19,0.0,-0.75105,0.00017,17.58459]
[1777811509600,32.87,78732.13,0.0,-0.7512,0.00017,17.57864]
[1777811514635,32.88,78728.17,0.0,-0.75187,0.00017,17.55278]
[1777811521684,32.88,78726.41,0.0,-0.75214,0.00017,17.54216]
[1777811526718,32.89,78723.4,0.0,-0.75264,0.00017,17.52268]
[1777811530746,32.89,78717.74,0.0,-0.75359,0.00017,17.48504]
[1777811532958,32.89,78709.84,0.0,-0.75495,0.00017,17.43169]
[1777811533768,32.89,78709.84,0.0,-0.75494,0.00017,17.43196]
[1777811539811,32.9,78709.61,0.0,-0.75494,0.00017,17.43201]
[1777811543030,32.9,78703.21,0.0,-0.75603,0.00017,17.38886]
[1777811548873,32.9,78702.46,0.0,-0.75614,0.00017,17.38418]
[1777811553909,32.9,78702.36,0.0,-0.75619,0.00017,17.37886]
[1777811558948,32.91,78701.02,0.0,-0.75641,0.00017,17.37006]
[1777811564986,32.91,78701.27,0.0,-0.75636,0.00017,17.37219]
[1777811570023,32.91,78697.43,0.0,-0.75701,0.00017,17.34639]
[1777811578077,32.91,78696.57,0.0,-0.75714,0.00017,17.34127]
[1777811583311,32.91,78704.34,0.0,-0.75579,0.00017,17.39478]
[1777811589156,32.91,78703.95,0.0,-0.75585,0.00017,17.3923]
[1777811597211,32.91,78703.59,0.0,-0.75591,0.00017,17.3901]
[1777811602247,32.92,78702.43,0.0,-0.7561,0.00017,17.38234]
[1777811607282,32.92,78700.61,0.0,-0.75641,0.00017,17.37008]
[1777811612318,32.92,78700.59,0.0,-0.75645,0.00017,17.36516]
[1777811617354,32.92,78700.6,0.0,-0.75645,0.00017,17.36544]
[1777811622388,32.92,78701.17,0.0,-0.75634,0.00017,17.36952]
[1777811629438,32.92,78700.82,0.0,-0.7564,0.00017,17.36738]
[1777811634473,32.92,78697.74,0.0,-0.75692,0.00017,17.34652]
[1777811639521,32.92,78698.32,0.0,-0.75681,0.00017,17.35077]
[1777811640526,32.92,78688.76,0.0,-0.75845,0.00017,17.28524]
[1777811641532,32.92,78681.43,0.0,-0.75971,0.00017,17.23473]
[1777811642538,32.92,78677.64,0.0,-0.76035,0.00017,17.20856]
[1777811646567,32.92,78677.9,0.0,-0.76031,0.00017,17.21026]
[1777811651602,32.92,78679.14,0.0,-0.7601,0.00017,17.21873]
[1777811658651,32.92,78681.87,0.0,-0.75964,0.00017,17.23742]
[1777811663876,32.92,78681.66,0.0,-0.75968,0.00017,17.23587]
[1777811668724,32.92,78695.41,0.0,-0.75732,0.00017,17.33053]
[1777811673946,32.92,78698.23,0.0,-0.75687,0.00017,17.34508]
[1777811679798,32.92,78698.67,0.0,-0.75678,0.00017,17.34882]
[1777811684834,32.93,78697.34,0.0,-0.75699,0.00017,17.34034]
[1777811689870,32.93,78702.78,0.0,-0.75604,0.00017,17.37804]
[1777811694904,32.93,78699.63,0.0,-0.75657,0.00017,17.3571]
[1777811700947,32.93,78700.07,0.0,-0.75647,0.00017,17.36098]
[1777811711017,32.94,78702.02,0.0,-0.7561,0.00017,17.37591]
[1777811719072,32.95,78703.34,0.0,-0.75582,0.00017,17.38661]
[1777811724296,32.95,78704.38,0.0,-0.75562,0.00017,17.39475]
[1777811734367,32.96,78706.43,0.0,-0.75525,0.00017,17.40578]
[1777811742234,32.96,78706.06,0.0,-0.75528,0.00017,17.40487]
[1777811747269,32.97,78709.34,0.0,-0.75469,0.00017,17.42809]
[1777811753311,32.97,78708.31,0.0,-0.75484,0.00017,17.42217]
[1777811760360,32.98,78708.12,0.0,-0.75484,0.00017,17.4222]
[1777811761367,32.98,78714.54,0.0,-0.75373,0.00017,17.46594]
[1777811766416,32.98,78717.71,0.0,-0.75316,0.00017,17.488]
[1777811772457,32.98,78716.12,0.0,-0.75342,0.00017,17.47786]
[1777811779509,32.98,78714.65,0.0,-0.75366,0.00017,17.46857]
[1777811784718,32.99,78712.94,0.0,-0.75394,0.00017,17.45745]
[1777811794789,32.99,78712.33,0.0,-0.75406,0.00017,17.44925]
[1777811803677,32.99,78710.55,0.0,-0.75435,0.00017,17.43803]
[1777811804683,32.99,78705.23,0.0,-0.75526,0.00017,17.40197]
[1777811806698,32.99,78702.51,0.0,-0.75572,0.00017,17.38374]
[1777811812740,33.0,78702.82,0.0,-0.75564,0.00017,17.38676]
[1777811817776,33.0,78705.5,0.0,-0.75516,0.00017,17.40573]
[1777811824999,33.01,78706.44,0.0,-0.75497,0.00017,17.41318]
[1777811831873,33.01,78706.44,0.0,-0.75495,0.00017,17.4141]
[1777811837914,33.01,78706.71,0.0,-0.75488,0.00017,17.41679]
[1777811845139,33.02,78706.85,0.0,-0.75483,0.00017,17.41877]
[1777811855210,33.02,78706.59,0.0,-0.75488,0.00017,17.41355]
[1777811865280,33.03,78706.82,0.0,-0.7548,0.00017,17.41674]
[1777811873160,33.03,78707.05,0.0,-0.75472,0.00017,17.41959]
[1777811878195,33.04,78706.09,0.0,-0.75487,0.00017,17.41391]
[1777811885423,33.04,78706.55,0.0,-0.75476,0.00017,17.41818]
[1777811891286,33.04,78706.86,0.0,-0.75468,0.00017,17.42125]
[1777811897328,33.05,78707.07,0.0,-0.75462,0.00017,17.42362]
[1777811902362,33.05,78708.52,0.0,-0.75435,0.00017,17.43418]
[1777811907398,33.05,78708.35,0.0,-0.75436,0.00017,17.43375]
[1777811915632,33.06,78708.48,0.0,-0.75435,0.00017,17.43079]
[1777811922503,33.06,78708.29,0.0,-0.75436,0.00017,17.43049]
[1777811928545,33.07,78708.27,0.0,-0.75434,0.00017,17.43122]
[1777811933581,33.07,78708.07,0.0,-0.75435,0.00017,17.43059]
[1777811940629,33.07,78707.65,0.0,-0.7544,0.00017,17.42876]
[1777811945842,33.08,78714.28,0.0,-0.75324,0.00017,17.4743]
[1777811954733,33.08,78712.6,0.0,-0.75351,0.00017,17.4638]
[1777811957753,33.08,78707.22,0.0,-0.75442,0.00017,17.42771]
[1777811962790,33.08,78707.24,0.0,-0.7544,0.00017,17.42851]
[1777811968831,33.08,78708.71,0.0,-0.75413,0.00017,17.43919]
[1777811974873,33.09,78709.12,0.0,-0.75408,0.00017,17.4377]
[1777811981924,33.09,78708.85,0.0,-0.75411,0.00017,17.43673]
[1777811989979,33.09,78708.9,0.0,-0.75407,0.00017,17.43804]
[1777811995016,33.1,78708.39,0.0,-0.75414,0.00017,17.43534]
[1777812001058,33.1,78708.45,0.0,-0.75411,0.00017,17.43649]
[1777812006263,33.1,78711.62,0.0,-0.75355,0.00017,17.45843]
[1777812012135,33.1,78715.0,0.0,-0.75296,0.00017,17.48179]
[1777812018177,33.11,78713.97,0.0,-0.75312,0.00017,17.47517]
[1777812023211,33.11,78714.72,0.0,-0.75299,0.00017,17.48038]
[1777812029254,33.11,78714.42,0.0,-0.75304,0.00017,17.47845]
[1777812035295,33.11,78712.98,0.0,-0.75332,0.00017,17.46435]
[1777812040331,33.11,78712.47,0.0,-0.75339,0.00017,17.46145]
[1777812045366,33.11,78710.77,0.0,-0.75367,0.00017,17.45043]
[1777812050401,33.12,78719.22,0.0,-0.7522,0.00017,17.50784]
[1777812051408,33.12,78726.76,0.0,-0.7509,0.00017,17.55855]
[1777812055436,33.12,78733.01,0.0,-0.74981,0.00017,17.60066]
[1777812061478,33.12,78735.68,0.0,-0.74934,0.00017,17.61894]
[1777812066684,33.12,78736.08,0.0,-0.74926,0.00017,17.62195]
[1777812074569,33.12,78734.15,0.0,-0.74957,0.00017,17.60981]
[1777812079604,33.12,78732.22,0.0,-0.74989,0.00017,17.59749]
[1777812084639,33.13,78730.06,0.0,-0.75025,0.00017,17.58365]
[1777812089674,33.13,78727.0,0.0,-0.75076,0.00017,17.56374]
[1777812094709,33.13,78724.69,0.0,-0.75119,0.00017,17.54387]
[1777812096897,33.13,78717.18,0.0,-0.75248,0.00017,17.49368]
[1777812102765,33.14,78716.52,0.0,-0.75256,0.00017,17.49035]
[1777812109817,33.14,78716.45,0.0,-0.75254,0.00017,17.49111]
[1777812115859,33.14,78716.43,0.0,-0.75253,0.00017,17.49152]
[1777812118879,33.14,78711.29,0.0,-0.75341,0.00017,17.45686]
[1777812127107,33.15,78711.17,0.0,-0.75343,0.00017,17.45625]
[1777812134992,33.15,78711.31,0.0,-0.7534,0.00017,17.45746]
[1777812141041,33.15,78710.82,0.0,-0.75348,0.00017,17.45439]
[1777812148090,33.15,78710.62,0.0,-0.7535,0.00017,17.45337]
[1777812157155,33.15,78711.22,0.0,-0.75343,0.00017,17.45287]
[1777812158162,33.15,78725.09,0.0,-0.75104,0.00017,17.5462]
[1777812159168,33.15,78732.46,0.0,-0.74976,0.00017,17.59556]
[1777812160176,33.15,78734.9,0.0,-0.74934,0.00017,17.61182]
[1777812165216,33.15,78734.98,0.0,-0.74934,0.00017,17.61187]
[1777812167231,33.15,78742.67,0.0,-0.748,0.00017,17.66316]
[1777812172260,33.15,78745.28,0.0,-0.74755,0.00017,17.68049]
[1777812177460,33.15,78745.41,0.0,-0.74752,0.00017,17.68145]
[1777812187530,33.15,78750.32,0.0,-0.74667,0.00017,17.7142]
[1777812193407,33.15,78751.31,0.0,-0.74649,0.00017,17.72073]
[1777812198441,33.15,78751.98,0.0,-0.74638,0.00017,17.72507]
[1777812204484,33.15,78752.16,0.0,-0.74635,0.00017,17.72608]
[1777812209518,33.15,78752.85,0.0,-0.74624,0.00017,17.73045]
[1777812214554,33.15,78756.67,0.0,-0.74562,0.00017,17.75046]
[1777812225633,33.14,78757.5,0.0,-0.7455,0.00017,17.75518]
[1777812230668,33.14,78750.89,0.0,-0.74666,0.00017,17.71107]
[1777812231675,33.14,78744.67,0.0,-0.74775,0.00017,17.66976]
[1777812236710,33.14,78743.54,0.0,-0.74794,0.00017,17.6624]
[1777812241745,33.14,78743.79,0.0,-0.74789,0.00017,17.66425]
[1777812245774,33.14,78737.96,0.0,-0.7489,0.00017,17.62545]
[1777812250809,33.14,78736.43,0.0,-0.74917,0.00017,17.61498]
[1777812255844,33.14,78735.64,0.0,-0.74931,0.00017,17.60973]
[1777812263900,33.14,78733.96,0.0,-0.7496,0.00017,17.59841]
[1777812268935,33.14,78731.46,0.0,-0.75004,0.00017,17.58153]
[1777812273969,33.14,78728.78,0.0,-0.75055,0.00017,17.55837]
[1777812279005,33.14,78724.32,0.0,-0.75133,0.00017,17.52831]
[1777812284040,33.14,78755.53,0.0,-0.7459,0.00017,17.73662]
[1777812285048,33.14,78766.41,0.0,-0.74399,0.00018,17.80853]
[1777812286055,33.14,78770.66,0.0,-0.74325,0.00018,17.83646]
[1777812291091,33.14,78772.85,0.0,-0.74287,0.00018,17.85064]
[1777812296127,33.14,78771.02,0.0,-0.74319,0.00018,17.83876]
[1777812301162,33.14,78768.61,0.0,-0.74361,0.00018,17.82313]
[1777812306196,33.14,78768.64,0.0,-0.74359,0.00018,17.82364]
[1777812312238,33.14,78769.65,0.0,-0.7434,0.00018,17.83076]
[1777812318281,33.15,78771.73,0.0,-0.74302,0.00018,17.84493]
[1777812323317,33.15,78774.03,0.0,-0.74261,0.00018,17.86045]
[1777812328352,33.15,78775.7,0.0,-0.7423,0.00018,17.87186]
[1777812333388,33.15,78775.81,0.0,-0.74231,0.00018,17.86802]
[1777812338422,33.15,78775.79,0.0,-0.7423,0.00018,17.8683]
[1777812341443,33.15,78768.86,0.0,-0.74352,0.00018,17.82288]
[1777812348651,33.15,78764.87,0.0,-0.74421,0.00018,17.79683]
[1777812357555,33.15,78762.3,0.0,-0.74466,0.00018,17.77987]
[1777812361583,33.15,78755.73,0.0,-0.74582,0.00017,17.73617]
[1777812367625,33.15,78755.43,0.0,-0.74588,0.00017,17.73384]
[1777812373667,33.15,78756.98,0.0,-0.74562,0.00017,17.74361]
[1777812378862,33.15,78756.06,0.0,-0.7458,0.00017,17.7371]
[1777812384744,33.15,78756.06,0.0,-0.74581,0.00017,17.73659]
[1777812392800,33.14,78755.7,0.0,-0.74594,0.00017,17.72849]
[1777812399002,33.14,78755.41,0.0,-0.746,0.00017,17.726]
[1777812409073,33.14,78754.81,0.0,-0.74613,0.00017,17.72106]
[1777812419143,33.13,78754.86,0.0,-0.74615,0.00017,17.72041]
[1777812429214,33.13,78754.33,0.0,-0.74627,0.00017,17.71591]
[1777812435096,33.13,78754.08,0.0,-0.74633,0.00017,17.71366]
[1777812436103,33.13,78764.3,0.0,-0.74454,0.00018,17.78127]
[1777812438117,33.13,78769.7,0.0,-0.7436,0.00018,17.81677]
[1777812445166,33.12,78770.66,0.0,-0.74344,0.00018,17.82269]
[1777812451208,33.12,78771.73,0.0,-0.7433,0.00018,17.82451]
[1777812457252,33.12,78772.4,0.0,-0.74319,0.00018,17.82869]
[1777812459424,33.12,78777.94,0.0,-0.74222,0.00018,17.86504]
[1777812463293,33.12,78784.81,0.0,-0.74101,0.00018,17.90983]
[1777812464300,33.12,78790.37,0.0,-0.74003,0.00018,17.94607]
[1777812467321,33.12,78793.39,0.0,-0.73951,0.00018,17.96538]
[1777812472356,33.12,78792.45,0.0,-0.73969,0.00018,17.95875]
[1777812478397,33.11,78790.48,0.0,-0.74005,0.00018,17.94563]
[1777812484440,33.11,78787.45,0.0,-0.74059,0.00018,17.92564]
[1777812485448,33.11,78798.43,0.0,-0.73864,0.00018,17.99728]
[1777812486456,33.11,78803.32,0.0,-0.73777,0.00018,18.029]
[1777812491489,33.11,78798.57,0.0,-0.73864,0.00018,17.99733]
[1777812496524,33.11,78797.67,0.0,-0.73882,0.00018,17.99089]
[1777812502566,33.11,78798.6,0.0,-0.73867,0.00018,17.99635]
[1777812507600,33.1,78797.7,0.0,-0.73884,0.00018,17.99019]
[1777812512636,33.1,78797.75,0.0,-0.73888,0.00018,17.98524]
[1777812517671,33.1,78789.33,0.0,-0.74038,0.00018,17.93009]
[1777812522706,33.1,78788.06,0.0,-0.7406,0.00018,17.92187]
[1777812527741,33.1,78789.6,0.0,-0.74032,0.00018,17.9321]
[1777812532775,33.1,78790.64,0.0,-0.74013,0.00018,17.9391]
[1777812537811,33.1,78790.84,0.0,-0.74009,0.00018,17.94065]
[1777812542847,33.11,78787.14,0.0,-0.74074,0.00018,17.91673]
[1777812547883,33.11,78786.55,0.0,-0.74084,0.00018,17.91301]
[1777812552918,33.11,78788.09,0.0,-0.74056,0.00018,17.92325]
[1777812558960,33.11,78788.14,0.0,-0.74055,0.00018,17.92383]
[1777812563995,33.11,78784.64,0.0,-0.74115,0.00018,17.90125]
[1777812569030,33.11,78780.57,0.0,-0.74186,0.00018,17.87496]
[1777812574065,33.11,78779.28,0.0,-0.74212,0.00018,17.862]
[1777812579100,33.12,78777.99,0.0,-0.74233,0.00018,17.85399]
[1777812584135,33.12,78775.76,0.0,-0.74271,0.00018,17.83979]
[1777812589170,33.12,78773.27,0.0,-0.74314,0.00018,17.82394]
[1777812594205,33.12,78773.06,0.0,-0.74316,0.00018,17.82309]
[1777812600410,33.12,78773.14,0.0,-0.74313,0.00018,17.82425]
[1777812606289,33.13,78773.78,0.0,-0.743,0.00018,17.82909]
[1777812611323,33.13,78771.07,0.0,-0.74346,0.00018,17.81183]
[1777812617366,33.13,78773.03,0.0,-0.7431,0.00018,17.82542]
[1777812624417,33.14,78773.9,0.0,-0.74292,0.00018,17.83188]
[1777812630627,33.14,78776.35,0.0,-0.74247,0.00018,17.84858]
[1777812636499,33.14,78776.76,0.0,-0.74243,0.00018,17.84686]
[1777812642542,33.14,78777.13,0.0,-0.74235,0.00018,17.84983]
[1777812648584,33.14,78778.32,0.0,-0.74212,0.00018,17.85814]
[1777812656640,33.15,78778.84,0.0,-0.74202,0.00018,17.86218]
[1777812662681,33.15,78779.87,0.0,-0.74182,0.00018,17.86936]
[1777812667716,33.15,78780.36,0.0,-0.74173,0.00018,17.87285]
[1777812673759,33.15,78780.63,0.0,-0.74167,0.00018,17.87502]
[1777812680978,33.15,78781.72,0.0,-0.74147,0.00018,17.88249]
[1777812687857,33.15,78782.5,0.0,-0.74132,0.00018,17.88782]
[1777812693899,33.15,78782.33,0.0,-0.74139,0.00018,17.88193]
[1777812698934,33.16,78782.33,0.0,-0.74139,0.00018,17.88207]
[1777812703972,33.16,78784.62,0.0,-0.74098,0.00018,17.89717]
[1777812709004,33.16,78784.32,0.0,-0.74103,0.00018,17.89526]
[1777812719074,33.16,78786.99,0.0,-0.74056,0.00018,17.91279]
[1777812729141,33.16,78785.58,0.0,-0.7408,0.00018,17.90374]
[1777812737200,33.16,78784.04,0.0,-0.74107,0.00018,17.89385]
[1777812742235,33.16,78783.29,0.0,-0.7412,0.00018,17.88906]
[1777812747271,33.16,78782.95,0.0,-0.74125,0.00018,17.88696]
[1777812754319,33.16,78781.43,0.0,-0.74156,0.00018,17.87228]
[1777812759354,33.16,78780.22,0.0,-0.74177,0.00018,17.86456]
[1777812764390,33.16,78776.77,0.0,-0.74237,0.00018,17.84212]
[1777812769424,33.16,78777.25,0.0,-0.74228,0.00018,17.84536]
[1777812774458,33.16,78776.4,0.0,-0.74243,0.00018,17.83985]
[1777812780501,33.16,78774.83,0.0,-0.7427,0.00018,17.82957]
[1777812785537,33.16,78772.99,0.0,-0.74303,0.00018,17.81744]
[1777812791751,33.16,78771.19,0.0,-0.74335,0.00018,17.80551]
[1777812799637,33.16,78771.19,0.0,-0.74335,0.00018,17.80535]
[1777812804676,33.16,78769.36,0.0,-0.74368,0.00018,17.79322]
[1777812809709,33.16,78769.05,0.0,-0.74374,0.00018,17.79107]
[1777812818773,33.16,78768.33,0.0,-0.74391,0.00018,17.78107]
[1777812824815,33.16,78767.65,0.0,-0.74404,0.00018,17.7764]
[1777812829850,33.16,78762.38,0.0,-0.74496,0.00018,17.74153]
[1777812834888,33.16,78761.66,0.0,-0.74509,0.00018,17.73689]
[1777812839920,33.16,78760.05,0.0,-0.74537,0.00018,17.72624]
[1777812845961,33.16,78757.19,0.0,-0.74587,0.00017,17.70734]
[1777812850997,33.16,78753.81,0.0,-0.74646,0.00017,17.68504]
[1777812856032,33.16,78751.57,0.0,-0.74685,0.00017,17.67029]
[1777812861067,33.16,78746.35,0.0,-0.74775,0.00017,17.6358]
[1777812866101,33.16,78742.0,0.0,-0.74851,0.00017,17.60693]
[1777812871137,33.16,78738.17,0.0,-0.74922,0.00017,17.57633]
[1777812876172,33.16,78735.83,0.0,-0.74963,0.00017,17.5607]
[1777812882382,33.16,78731.29,0.0,-0.75041,0.00017,17.53041]
[1777812888256,33.16,78729.54,0.0,-0.75071,0.00017,17.51889]
[1777812893291,33.16,78731.78,0.0,-0.75032,0.00017,17.53411]
[1777812898326,33.16,78732.26,0.0,-0.75023,0.00017,17.53758]
[1777812903361,33.16,78732.11,0.0,-0.75024,0.00017,17.53688]
[1777812908395,33.17,78732.13,0.0,-0.75023,0.00017,17.53735]
[1777812913433,33.17,78731.36,0.0,-0.75035,0.00017,17.53257]
[1777812920480,33.17,78730.97,0.0,-0.75041,0.00017,17.53049]
[1777812926521,33.17,78731.35,0.0,-0.75033,0.00017,17.53351]
[1777812931557,33.17,78731.23,0.0,-0.75038,0.00017,17.52813]
[1777812937599,33.17,78731.61,0.0,-0.7503,0.00017,17.5312]
[1777812942806,33.18,78731.8,0.0,-0.75026,0.00017,17.53291]
[1777812948677,33.18,78726.03,0.0,-0.75124,0.00017,17.49472]
[1777812949683,33.18,78719.14,0.0,-0.75244,0.00017,17.44847]
[1777812951697,33.18,78718.01,0.0,-0.75263,0.00017,17.44098]
[1777812958746,33.18,78713.85,0.0,-0.75335,0.00017,17.41297]
[1777812964787,33.18,78712.29,0.0,-0.75361,0.00017,17.40249]
[1777812970831,33.18,78708.13,0.0,-0.75433,0.00017,17.37456]
[1777812975865,33.18,78701.28,0.0,-0.7555,0.00017,17.32848]
[1777812980901,33.18,78705.09,0.0,-0.75483,0.00017,17.35468]
[1777812987949,33.18,78706.67,0.0,-0.75454,0.00017,17.36595]
[1777812993159,33.19,78708.94,0.0,-0.75418,0.00017,17.37676]
[1777813003229,33.19,78709.26,0.0,-0.75413,0.00017,17.37881]
[1777813012117,33.19,78710.01,0.0,-0.75399,0.00017,17.38446]
[1777813021181,33.19,78710.76,0.0,-0.75384,0.00017,17.39018]
[1777813026216,33.19,78708.55,0.0,-0.75421,0.00017,17.3757]
[1777813031252,33.19,78709.11,0.0,-0.7541,0.00017,17.37992]
[1777813038300,33.2,78709.67,0.0,-0.75399,0.00017,17.38429]
[1777813043512,33.2,78709.02,0.0,-0.75409,0.00017,17.38033]
[1777813050383,33.2,78707.41,0.0,-0.75435,0.00017,17.37013]
[1777813055418,33.2,78707.69,0.0,-0.75433,0.00017,17.3675]
[1777813060454,33.2,78708.66,0.0,-0.75415,0.00017,17.3745]
[1777813065492,33.21,78707.07,0.0,-0.75441,0.00017,17.36422]
[1777813073723,33.21,78707.22,0.0,-0.75437,0.00017,17.36593]
[1777813081601,33.21,78706.86,0.0,-0.75441,0.00017,17.36418]
[1777813087643,33.21,78706.38,0.0,-0.75448,0.00017,17.36144]
[1777813093862,33.22,78706.14,0.0,-0.75451,0.00017,17.3603]
[1777813099724,33.22,78706.14,0.0,-0.7545,0.00017,17.36078]
[1777813104762,33.22,78707.87,0.0,-0.75419,0.00017,17.37281]
[1777813109797,33.22,78708.15,0.0,-0.75414,0.00017,17.37498]
[1777813116846,33.22,78706.93,0.0,-0.75438,0.00017,17.3622]
[1777813120874,33.22,78717.95,0.0,-0.75247,0.00017,17.43659]
[1777813121881,33.22,78721.98,0.0,-0.75178,0.00017,17.46361]
[1777813127923,33.22,78722.23,0.0,-0.75174,0.00017,17.46514]
[1777813134142,33.22,78721.07,0.0,-0.75194,0.00017,17.4572]
[1777813140012,33.22,78720.19,0.0,-0.7521,0.00017,17.45111]
[1777813148064,33.22,78719.51,0.0,-0.75222,0.00017,17.44653]
[1777813153098,33.22,78719.18,0.0,-0.75228,0.00017,17.44433]
[1777813159143,33.22,78718.22,0.0,-0.75243,0.00017,17.43832]
[1777813164354,33.22,78719.54,0.0,-0.75219,0.00017,17.44769]
[1777813171225,33.23,78719.19,0.0,-0.75228,0.00017,17.44067]
[1777813179281,33.22,78719.42,0.0,-0.75225,0.00017,17.4418]
[1777813184317,33.22,78721.3,0.0,-0.75194,0.00017,17.45411]
[1777813191367,33.22,78721.04,0.0,-0.752,0.00017,17.45188]
[1777813201437,33.22,78720.47,0.0,-0.75211,0.00017,17.44757]
[1777813202444,33.22,78727.14,0.0,-0.75096,0.00017,17.49217]
[1777813207479,33.22,78728.82,0.0,-0.75068,0.00017,17.50295]
[1777813212514,33.21,78728.16,0.0,-0.7508,0.00017,17.4981]
[1777813217549,33.21,78728.41,0.0,-0.75076,0.00017,17.49962]
[1777813221577,33.21,78720.99,0.0,-0.75205,0.00017,17.44989]
[1777813222584,33.21,78715.41,0.0,-0.75301,0.00017,17.41244]
[1777813227619,33.21,78710.03,0.0,-0.75393,0.00017,17.37637]
[1777813229633,33.22,78703.99,0.0,-0.75497,0.00017,17.33576]
[1777813234843,33.22,78707.63,0.0,-0.75437,0.00017,17.35577]
[1777813241717,33.22,78709.9,0.0,-0.75397,0.00017,17.37168]
[1777813249773,33.22,78712.09,0.0,-0.75357,0.00017,17.38708]
[1777813254983,33.22,78709.93,0.0,-0.75393,0.00017,17.37295]
[1777813262864,33.23,78709.02,0.0,-0.75407,0.00017,17.36748]
[1777813270919,33.23,78707.0,0.0,-0.7544,0.00017,17.35454]
[1777813275956,33.23,78705.75,0.0,-0.75461,0.00017,17.34655]
[1777813278978,33.23,78715.19,0.0,-0.75297,0.00017,17.41042]
[1777813279983,33.23,78716.7,0.0,-0.75271,0.00017,17.42061]
[1777813285205,33.23,78715.95,0.0,-0.75284,0.00017,17.41571]
[1777813291060,33.23,78712.95,0.0,-0.75338,0.00017,17.3911]
[1777813296095,33.24,78711.19,0.0,-0.75367,0.00017,17.37975]
[1777813302137,33.24,78710.9,0.0,-0.75371,0.00017,17.37846]
[1777813307174,33.24,78709.33,0.0,-0.75396,0.00017,17.36848]
[1777813315415,33.25,78709.13,0.0,-0.75397,0.00017,17.36815]
[1777813325485,33.25,78708.17,0.0,-0.75412,0.00017,17.36216]
[1777813333361,33.25,78707.35,0.0,-0.75425,0.00017,17.35708]
[1777813339403,33.25,78706.37,0.0,-0.75441,0.00017,17.35089]
[1777813344433,33.25,78705.77,0.0,-0.7545,0.00017,17.34722]
[1777813349468,33.26,78705.37,0.0,-0.75455,0.00017,17.34531]
[1777813355510,33.26,78705.8,0.0,-0.75449,0.00017,17.34414]
[1777813361552,33.26,78705.5,0.0,-0.75452,0.00017,17.34308]
[1777813368601,33.27,78705.04,0.0,-0.75457,0.00017,17.34112]
[1777813373635,33.27,78704.96,0.0,-0.75456,0.00017,17.34139]
[1777813378671,33.27,78704.66,0.0,-0.75459,0.00017,17.34019]
[1777813385905,33.28,78704.61,0.0,-0.75457,0.00017,17.34099]
[1777813392768,33.28,78704.62,0.0,-0.75454,0.00017,17.34219]
[1777813397803,33.29,78704.73,0.0,-0.7545,0.00017,17.34371]
[1777813402839,33.29,78701.92,0.0,-0.75496,0.00017,17.3255]
[1777813408881,33.29,78701.59,0.0,-0.755,0.00017,17.32376]
[1777813414923,33.29,78702.0,0.0,-0.75497,0.00017,17.32199]
[1777813416116,33.29,78693.49,0.0,-0.75642,0.00017,17.26466]
[1777813417944,33.29,78692.77,0.0,-0.75653,0.00017,17.26009]
[1777813422979,33.3,78695.69,0.0,-0.75602,0.00017,17.28054]
[1777813428019,33.3,78700.8,0.0,-0.75513,0.00017,17.31562]
[1777813435065,33.3,78703.88,0.0,-0.75458,0.00017,17.3371]
[1777813441107,33.3,78705.82,0.0,-0.75423,0.00017,17.35072]
[1777813446328,33.31,78709.78,0.0,-0.75354,0.00017,17.37771]
[1777813452184,33.31,78707.68,0.0,-0.75389,0.00017,17.36406]
[1777813457218,33.31,78706.22,0.0,-0.75413,0.00017,17.35468]
[1777813462254,33.31,78709.69,0.0,-0.75352,0.00017,17.37843]
[1777813467289,33.31,78707.91,0.0,-0.75382,0.00017,17.36678]
[1777813472324,33.31,78704.77,0.0,-0.75439,0.00017,17.34121]
[1777813478366,33.32,78707.25,0.0,-0.75395,0.00017,17.35848]
[1777813483401,33.32,78706.23,0.0,-0.75411,0.00017,17.35211]
[1777813488436,33.32,78705.46,0.0,-0.75423,0.00017,17.34742]
[1777813490450,33.32,78715.13,0.0,-0.75256,0.00017,17.41245]
[1777813496680,33.32,78713.11,0.0,-0.75289,0.00017,17.3998]
[1777813502534,33.33,78713.06,0.0,-0.75287,0.00017,17.40018]
[1777813508578,33.33,78711.89,0.0,-0.75306,0.00017,17.39311]
[1777813513611,33.33,78710.31,0.0,-0.75331,0.00017,17.38333]
[1777813519653,33.34,78710.07,0.0,-0.75333,0.00017,17.38252]
[1777813524688,33.34,78713.77,0.0,-0.75267,0.00017,17.40818]
[1777813529726,33.34,78712.82,0.0,-0.75281,0.00017,17.40274]
[1777813534759,33.35,78711.1,0.0,-0.75312,0.00017,17.38711]
[1777813539794,33.35,78710.34,0.0,-0.75323,0.00017,17.38286]
[1777813547033,33.36,78709.75,0.0,-0.7533,0.00017,17.3801]
[1777813551879,33.36,78701.2,0.0,-0.75476,0.00017,17.32296]
[1777813557103,33.36,78697.18,0.0,-0.75544,0.00017,17.2961]
[1777813562955,33.36,78698.75,0.0,-0.75517,0.00017,17.30687]
[1777813570011,33.36,78699.03,0.0,-0.75511,0.00017,17.30894]
[1777813577244,33.36,78699.58,0.0,-0.75502,0.00017,17.3128]
[1777813586117,33.36,78699.53,0.0,-0.75502,0.00017,17.31267]
[1777813592159,33.36,78699.42,0.0,-0.75508,0.00017,17.30705]
[1777813597198,33.36,78699.08,0.0,-0.75513,0.00017,17.30491]
[1777813604243,33.36,78699.03,0.0,-0.75514,0.00017,17.30478]
[1777813615317,33.36,78698.78,0.0,-0.75517,0.00017,17.30344]
[1777813620355,33.36,78698.78,0.0,-0.75517,0.00017,17.3036]
[1777813627604,33.36,78698.43,0.0,-0.75522,0.00017,17.30147]
[1777813637674,33.37,78698.42,0.0,-0.75521,0.00017,17.30175]
[1777813645539,33.37,78698.39,0.0,-0.75521,0.00017,17.30184]
[1777813655609,33.37,78698.51,0.0,-0.75522,0.00017,17.29797]
[1777813660645,33.37,78696.97,0.0,-0.75548,0.00017,17.28779]
[1777813665679,33.37,78696.89,0.0,-0.75549,0.00017,17.28751]
[1777813670714,33.37,78697.81,0.0,-0.75532,0.00017,17.29395]
[1777813672729,33.37,78689.85,0.0,-0.75668,0.00017,17.24043]
[1777813674744,33.37,78688.84,0.0,-0.75684,0.00017,17.23397]
[1777813679777,33.38,78688.81,0.0,-0.75683,0.00017,17.23441]
[1777813688841,33.38,78690.5,0.0,-0.75652,0.00017,17.2469]
[1777813693875,33.38,78692.99,0.0,-0.75608,0.00017,17.26428]
[1777813697903,33.38,78700.12,0.0,-0.75485,0.00017,17.31261]
[1777813702938,33.38,78701.98,0.0,-0.75452,0.00017,17.32534]
[1777813708166,33.39,78701.18,0.0,-0.75465,0.00017,17.32018]
[1777813714015,33.39,78701.49,0.0,-0.75464,0.00017,17.31752]
[1777813720057,33.39,78701.4,0.0,-0.75465,0.00017,17.31719]
[1777813725092,33.39,78699.97,0.0,-0.75488,0.00017,17.30783]
[1777813732141,33.39,78699.01,0.0,-0.75504,0.00017,17.30179]
[1777813737176,33.39,78699.71,0.0,-0.75491,0.00017,17.30682]
[1777813742211,33.39,78700.95,0.0,-0.75469,0.00017,17.31541]
[1777813747246,33.39,78701.34,0.0,-0.75462,0.00017,17.31826]
[1777813752284,33.39,78701.9,0.0,-0.75452,0.00017,17.32224]
[1777813757315,33.39,78702.44,0.0,-0.75442,0.00017,17.32606]
[1777813763361,33.4,78702.05,0.0,-0.75448,0.00017,17.32368]
[1777813768589,33.4,78701.53,0.0,-0.75456,0.00017,17.32039]
[1777813776451,33.4,78701.51,0.0,-0.7546,0.00017,17.31557]
[1777813782493,33.4,78701.91,0.0,-0.75452,0.00017,17.3185]
[1777813786528,33.4,78708.16,0.0,-0.75345,0.00017,17.36052]
[1777813788729,33.4,78714.24,0.0,-0.7524,0.00017,17.40121]
[1777813794581,33.4,78718.72,0.0,-0.75164,0.00017,17.43098]
[1777813799618,33.4,78718.13,0.0,-0.75175,0.00017,17.42675]
[1777813802638,33.4,78724.83,0.0,-0.7506,0.00017,17.47117]
[1777813807677,33.39,78728.34,0.0,-0.75,0.00017,17.49393]
[1777813812712,33.39,78728.74,0.0,-0.74995,0.00017,17.496]
[1777813817747,33.39,78737.19,0.0,-0.7485,0.00017,17.55176]
[1777813822784,33.39,78739.6,0.0,-0.74808,0.00017,17.56768]
[1777813829009,33.39,78739.95,0.0,-0.74802,0.00017,17.56982]
[1777813834868,33.39,78741.77,0.0,-0.74775,0.00017,17.57675]
[1777813838896,33.39,78747.05,0.0,-0.74684,0.00017,17.61151]
[1777813843931,33.39,78749.73,0.0,-0.74637,0.00017,17.62901]
[1777813848967,33.39,78746.63,0.0,-0.74691,0.00017,17.60861]
[1777813854002,33.39,78746.97,0.0,-0.74685,0.00017,17.61094]
[1777813860044,33.39,78747.04,0.0,-0.74683,0.00017,17.61155]
[1777813865080,33.39,78751.1,0.0,-0.74612,0.00017,17.6384]
[1777813872128,33.39,78752.92,0.0,-0.7458,0.00017,17.65048]
[1777813879359,33.39,78757.71,0.0,-0.74496,0.00017,17.68209]
[1777813885219,33.39,78760.38,0.0,-0.74449,0.00017,17.69973]
[1777813890255,33.39,78762.43,0.0,-0.74413,0.00017,17.71331]
[1777813897303,33.39,78762.98,0.0,-0.74407,0.00017,17.71219]
[1777813902338,33.4,78765.43,0.0,-0.74363,0.00018,17.72842]
[1777813909569,33.4,78766.12,0.0,-0.74351,0.00018,17.73322]
[1777813919640,33.4,78768.15,0.0,-0.74314,0.00018,17.74687]
[1777813929709,33.4,78769.85,0.0,-0.74283,0.00018,17.75835]
[1777813939779,33.4,78770.84,0.0,-0.74265,0.00018,17.76516]
[1777813946647,33.4,78769.21,0.0,-0.74293,0.00018,17.75476]
[1777813951682,33.4,78766.09,0.0,-0.74351,0.00018,17.72955]
[1777813956717,33.4,78764.35,0.0,-0.74381,0.00018,17.71834]
[1777813961752,33.4,78764.61,0.0,-0.74376,0.00018,17.72018]
[1777813969990,33.4,78761.32,0.0,-0.74433,0.00017,17.69886]
[1777813975849,33.41,78762.62,0.0,-0.7441,0.00017,17.70753]
[1777813981892,33.4,78763.32,0.0,-0.74398,0.00017,17.71196]
[1777813990138,33.4,78763.67,0.0,-0.74394,0.00018,17.71358]
[1777813996998,33.4,78766.17,0.0,-0.74352,0.00018,17.72937]
[1777814002032,33.4,78762.62,0.0,-0.74415,0.00017,17.70575]
[1777814007068,33.4,78764.84,0.0,-0.74377,0.00018,17.71987]
[1777814012103,33.39,78764.86,0.0,-0.74383,0.00018,17.71445]
[1777814017138,33.39,78765.38,0.0,-0.74375,0.00018,17.71747]
[1777814027209,33.39,78765.7,0.0,-0.74371,0.00018,17.71895]
[1777814033249,33.39,78766.32,0.0,-0.74361,0.00018,17.72266]
[1777814041306,33.39,78763.77,0.0,-0.74407,0.00018,17.70553]
[1777814044327,33.39,78758.0,0.0,-0.74508,0.00017,17.66757]
[1777814050558,33.38,78754.13,0.0,-0.74578,0.00017,17.64134]
[1777814056411,33.38,78751.05,0.0,-0.74632,0.00017,17.62088]
[1777814061445,33.38,78753.01,0.0,-0.74598,0.00017,17.63373]
[1777814067487,33.38,78754.72,0.0,-0.74567,0.00017,17.64539]
[1777814072523,33.38,78754.16,0.0,-0.7458,0.00017,17.63709]
[1777814077557,33.39,78751.87,0.0,-0.74619,0.00017,17.62246]
[1777814086621,33.4,78746.66,0.0,-0.74703,0.00017,17.59047]
[1777814096693,33.4,78744.33,0.0,-0.74741,0.00017,17.576]
[1777814101728,33.4,78741.53,0.0,-0.74789,0.00017,17.558]
[1777814106763,33.4,78742.33,0.0,-0.74774,0.00017,17.56372]
[1777814111799,33.41,78742.21,0.0,-0.74775,0.00017,17.56334]
[1777814116833,33.41,78741.5,0.0,-0.74786,0.00017,17.55907]
[1777814122875,33.42,78740.89,0.0,-0.74785,0.00017,17.55913]
[1777814127911,33.44,78737.36,0.0,-0.74835,0.00017,17.53999]
[1777814132946,33.45,78736.11,0.0,-0.74853,0.00017,17.52975]
[1777814137981,33.46,78735.65,0.0,-0.7486,0.00017,17.52722]
[1777814143016,33.46,78735.41,0.0,-0.74862,0.00017,17.52616]
[1777814148050,33.46,78734.6,0.0,-0.74875,0.00017,17.52135]
[1777814153088,33.46,78733.69,0.0,-0.74889,0.00017,17.51591]
[1777814159127,33.47,78733.43,0.0,-0.74892,0.00017,17.51489]
[1777814164163,33.47,78733.14,0.0,-0.74895,0.00017,17.51358]
[1777814171405,33.47,78733.1,0.0,-0.74893,0.00017,17.51426]
[1777814177253,33.47,78732.6,0.0,-0.749,0.00017,17.51166]
[1777814187326,33.48,78732.57,0.0,-0.74897,0.00017,17.51266]
[1777814192368,33.48,78719.65,0.0,-0.75124,0.00017,17.42241]
[1777814195384,33.48,78714.57,0.0,-0.75211,0.00017,17.38867]
[1777814200418,33.48,78712.93,0.0,-0.75239,0.00017,17.37778]
[1777814209482,33.48,78709.97,0.0,-0.7529,0.00017,17.35806]
[1777814214517,33.48,78710.96,0.0,-0.75273,0.00017,17.36457]
[1777814219552,33.48,78711.4,0.0,-0.75266,0.00017,17.36731]
[1777814224588,33.48,78713.16,0.0,-0.75237,0.00017,17.3787]
[1777814229622,33.48,78710.88,0.0,-0.75277,0.00017,17.36319]
[1777814236670,33.48,78710.34,0.0,-0.75287,0.00017,17.35915]
[1777814241896,33.47,78708.67,0.0,-0.75317,0.00017,17.3477]
[1777814247749,33.47,78707.98,0.0,-0.75329,0.00017,17.34273]
[1777814252783,33.47,78704.22,0.0,-0.75399,0.00017,17.31239]
[1777814258826,33.47,78703.61,0.0,-0.7541,0.00017,17.30812]
[1777814264868,33.47,78702.59,0.0,-0.75427,0.00017,17.30118]
[1777814269903,33.47,78702.39,0.0,-0.75431,0.00017,17.29978]
[1777814274939,33.47,78704.84,0.0,-0.75389,0.00017,17.31606]
[1777814279972,33.47,78702.96,0.0,-0.75422,0.00017,17.3034]
[1777814286015,33.47,78701.87,0.0,-0.7544,0.00017,17.29609]
[1777814291053,33.47,78701.68,0.0,-0.75444,0.00017,17.29482]
[1777814296088,33.47,78701.52,0.0,-0.75446,0.00017,17.29377]
[1777814302316,33.47,78701.01,0.0,-0.75455,0.00017,17.2904]
[1777814308173,33.47,78700.5,0.0,-0.75463,0.00017,17.28705]
[1777814313206,33.47,78700.24,0.0,-0.75472,0.00017,17.28035]
[1777814317235,33.47,78688.85,0.0,-0.75666,0.00017,17.20395]
[1777814318242,33.47,78683.43,0.0,-0.75758,0.00017,17.16754]
[1777814323276,33.47,78684.03,0.0,-0.75747,0.00017,17.17215]
[1777814328312,33.47,78685.14,0.0,-0.75728,0.00017,17.17974]
[1777814334353,33.47,78685.79,0.0,-0.75718,0.00017,17.18355]
[1777814339389,33.47,78687.35,0.0,-0.75692,0.00017,17.19397]
[1777814341402,33.47,78679.9,0.0,-0.75819,0.00017,17.14361]
[1777814342597,33.47,78673.66,0.0,-0.75925,0.00017,17.1013]
[1777814348455,33.47,78676.18,0.0,-0.75883,0.00017,17.11801]
[1777814353489,33.47,78674.15,0.0,-0.75918,0.00017,17.10401]
[1777814358524,33.47,78672.7,0.0,-0.75943,0.00017,17.09396]
[1777814363556,33.47,78672.49,0.0,-0.75947,0.00017,17.09231]
[1777814368593,33.47,78672.98,0.0,-0.7594,0.00017,17.09536]
[1777814373628,33.46,78673.3,0.0,-0.7594,0.00017,17.09188]
[1777814378666,33.46,78663.91,0.0,-0.761,0.00017,17.02797]
[1777814383697,33.46,78660.15,0.0,-0.76163,0.00017,17.00258]
[1777814389740,33.46,78662.99,0.0,-0.76114,0.00017,17.0221]
[1777814394774,33.46,78663.57,0.0,-0.76104,0.00017,17.02615]
[1777814399809,33.46,78664.96,0.0,-0.76081,0.00017,17.03565]
[1777814404844,33.46,78663.54,0.0,-0.76104,0.00017,17.0261]
[1777814409879,33.46,78663.83,0.0,-0.76099,0.00017,17.02815]
[1777814414915,33.46,78664.88,0.0,-0.76082,0.00017,17.03529]
[1777814419949,33.46,78663.59,0.0,-0.76103,0.00017,17.02655]
[1777814424985,33.47,78663.78,0.0,-0.761,0.00017,17.02785]
[1777814430019,33.46,78664.37,0.0,-0.7609,0.00017,17.03183]
[1777814435055,33.46,78664.85,0.0,-0.76087,0.00017,17.02999]
[1777814442102,33.46,78664.63,0.0,-0.7609,0.00017,17.02843]
[1777814448145,33.46,78665.05,0.0,-0.76084,0.00017,17.0312]
[1777814453371,33.46,78664.95,0.0,-0.76086,0.00017,17.03044]
[1777814459222,33.46,78665.31,0.0,-0.7608,0.00017,17.03284]
[1777814463445,33.46,78671.64,0.0,-0.75972,0.00017,17.07584]
[1777814469291,33.46,78669.5,0.0,-0.76009,0.00017,17.06122]
[1777814474327,33.46,78668.65,0.0,-0.76023,0.00017,17.05539]
[1777814480368,33.46,78668.14,0.0,-0.76032,0.00017,17.05183]
[1777814487418,33.46,78667.06,0.0,-0.7605,0.00017,17.04451]
[1777814492455,33.46,78667.02,0.0,-0.76055,0.00017,17.03927]
[1777814498497,33.46,78665.63,0.0,-0.76078,0.00017,17.03002]
[1777814503725,33.46,78665.04,0.0,-0.76088,0.00017,17.02622]
[1777814509573,33.47,78661.61,0.0,-0.76145,0.00017,17.00319]
[1777814514609,33.47,78662.05,0.0,-0.76137,0.00017,17.00659]
[1777814522665,33.47,78662.06,0.0,-0.76135,0.00017,17.0072]
[1777814526693,33.47,78667.33,0.0,-0.76045,0.00017,17.04319]
[1777814531728,33.47,78666.61,0.0,-0.76057,0.00017,17.03844]
[1777814536763,33.47,78667.19,0.0,-0.76047,0.00017,17.0425]
[1777814541797,33.47,78669.62,0.0,-0.76006,0.00017,17.05905]
[1777814547841,33.47,78668.99,0.0,-0.76016,0.00017,17.05482]
[1777814552877,33.47,78668.38,0.0,-0.76031,0.00017,17.04568]
[1777814557911,33.47,78670.11,0.0,-0.76002,0.00017,17.05744]
[1777814564146,33.47,78668.86,0.0,-0.76023,0.00017,17.04902]
[1777814573016,33.47,78668.22,0.0,-0.76033,0.00017,17.0448]
[1777814578051,33.47,78667.99,0.0,-0.76037,0.00017,17.04332]
[1777814583086,33.47,78667.55,0.0,-0.76044,0.00017,17.04042]
[1777814588121,33.47,78667.05,0.0,-0.76052,0.00017,17.03713]
[1777814593156,33.47,78666.07,0.0,-0.76069,0.00017,17.03059]
[1777814598190,33.47,78665.94,0.0,-0.76071,0.00017,17.02982]
[1777814604433,33.47,78665.06,0.0,-0.76085,0.00017,17.02398]
[1777814614504,33.48,78664.74,0.0,-0.76094,0.00017,17.01702]
[1777814620345,33.48,78662.9,0.0,-0.76125,0.00017,17.00471]
[1777814625379,33.48,78664.06,0.0,-0.76105,0.00017,17.01278]
[1777814630415,33.48,78663.31,0.0,-0.76117,0.00017,17.00785]
[1777814638471,33.48,78663.2,0.0,-0.76118,0.00017,17.00737]
[1777814643506,33.48,78664.0,0.0,-0.76104,0.00017,17.01295]
[1777814648542,33.48,78663.76,0.0,-0.76108,0.00017,17.01148]
[1777814653577,33.48,78662.95,0.0,-0.76121,0.00017,17.00614]
[1777814659620,33.48,78660.2,0.0,-0.76167,0.00017,16.98776]
[1777814664854,33.48,78662.47,0.0,-0.7613,0.00017,17.00276]
[1777814670697,33.48,78665.12,0.0,-0.76086,0.00017,17.02045]
[1777814672710,33.48,78670.51,0.0,-0.75999,0.00017,17.0518]
[1777814677750,33.48,78670.51,0.0,-0.75999,0.00017,17.05187]
[1777814684795,33.48,78668.94,0.0,-0.76025,0.00017,17.04151]
[1777814690849,33.48,78668.04,0.0,-0.7604,0.00017,17.03556]
[1777814692853,33.48,78661.87,0.0,-0.76144,0.00017,16.9938]
[1777814697887,33.48,78661.34,0.0,-0.76152,0.00017,16.99057]
[1777814703929,33.48,78659.42,0.0,-0.76183,0.00017,16.978]
[1777814708965,33.49,78658.61,0.0,-0.76195,0.00017,16.97299]
[1777814714000,33.49,78659.18,0.0,-0.76185,0.00017,16.97728]
[1777814719036,33.49,78660.19,0.0,-0.76167,0.00017,16.98448]
[1777814724070,33.49,78662.27,0.0,-0.76131,0.00017,16.99898]
[1777814731120,33.49,78662.15,0.0,-0.76135,0.00017,16.99373]
[1777814737160,33.5,78662.15,0.0,-0.76134,0.00017,16.99439]
[1777814742196,33.5,78662.87,0.0,-0.7612,0.00017,16.99982]
[1777814747231,33.5,78662.04,0.0,-0.76133,0.00017,16.99473]
[1777814752267,33.5,78661.3,0.0,-0.76144,0.00017,16.99026]
[1777814762337,33.51,78661.09,0.0,-0.76145,0.00017,16.98997]
[1777814768382,33.51,78660.11,0.0,-0.7616,0.00017,16.98387]
[1777814773417,33.51,78661.23,0.0,-0.7614,0.00017,16.99186]
[1777814778453,33.51,78661.79,0.0,-0.7613,0.00017,16.99561]
[1777814784496,33.51,78661.22,0.0,-0.7614,0.00017,16.99172]
[1777814789530,33.51,78656.47,0.0,-0.7622,0.00017,16.95955]
[1777814794574,33.51,78656.78,0.0,-0.76218,0.00017,16.95687]
[1777814799609,33.51,78654.41,0.0,-0.76257,0.00017,16.94117]
[1777814804643,33.51,78652.44,0.0,-0.7629,0.00017,16.92802]
[1777814809678,33.52,78652.09,0.0,-0.76294,0.00017,16.92636]
[1777814814714,33.52,78650.98,0.0,-0.76312,0.00017,16.9191]
[1777814825980,33.52,78648.9,0.0,-0.76344,0.00017,16.90592]
[1777814830830,33.52,78633.1,0.0,-0.76608,0.00017,16.7981]
[1777814831835,33.52,78624.13,0.0,-0.76758,0.00017,16.73651]
[1777814832842,33.52,78625.25,0.0,-0.76739,0.00017,16.74424]
[1777814837878,33.52,78627.99,0.0,-0.76692,0.00017,16.76352]
[1777814843919,33.53,78626.0,0.0,-0.76723,0.00017,16.75065]
[1777814849961,33.53,78623.28,0.0,-0.76766,0.00017,16.73279]
[1777814852982,33.53,78617.81,0.0,-0.76861,0.00017,16.69028]
[1777814853989,33.53,78610.96,0.0,-0.76974,0.00017,16.64315]
[1777814859024,33.53,78613.46,0.0,-0.76932,0.00017,16.66085]
[1777814860030,33.53,78618.63,0.0,-0.76846,0.00017,16.69655]
[1777814866074,33.53,78619.91,0.0,-0.76823,0.00017,16.70623]
[1777814874128,33.54,78620.28,0.0,-0.76814,0.00017,16.70992]
[1777814881178,33.54,78619.56,0.0,-0.76823,0.00017,16.70601]
[1777814886402,33.55,78619.53,0.0,-0.76822,0.00017,16.70656]
[1777814892254,33.55,78619.62,0.0,-0.76818,0.00017,16.70808]
[1777814894269,33.55,78604.43,0.0,-0.77069,0.00016,16.60357]
[1777814899303,33.55,78602.45,0.0,-0.771,0.00016,16.59062]
[1777814904339,33.55,78603.54,0.0,-0.7708,0.00016,16.59884]
[1777814909374,33.56,78604.09,0.0,-0.77069,0.00016,16.60333]
[1777814914411,33.56,78604.4,0.0,-0.77067,0.00016,16.60102]
[1777814919444,33.56,78604.54,0.0,-0.77063,0.00016,16.60261]
[1777814925486,33.57,78604.77,0.0,-0.77057,0.00016,16.60536]
[1777814930521,33.57,78605.17,0.0,-0.77047,0.00016,16.60913]
[1777814935556,33.57,78605.25,0.0,-0.77044,0.00016,16.61066]
[1777814941600,33.58,78605.64,0.0,-0.77034,0.00017,16.61449]
[1777814946826,33.58,78605.92,0.0,-0.77028,0.00017,16.61733]
[1777814954693,33.58,78606.19,0.0,-0.7702,0.00017,16.6206]
[1777814959724,33.59,78604.15,0.0,-0.77051,0.00016,16.60731]
[1777814964758,33.59,78601.36,0.0,-0.77096,0.00016,16.58851]
[1777814969800,33.59,78602.41,0.0,-0.77078,0.00016,16.59622]
[1777814972821,33.59,78612.2,0.0,-0.7692,0.00017,16.65884]
[1777814973828,33.59,78618.03,0.0,-0.76823,0.00017,16.69895]
[1777814975842,33.59,78619.07,0.0,-0.76806,0.00017,16.70614]
[1777814981884,33.59,78619.45,0.0,-0.76799,0.00017,16.70903]
[1777814987109,33.6,78618.61,0.0,-0.76811,0.00017,16.70394]
[1777814992962,33.6,78619.11,0.0,-0.76802,0.00017,16.7077]
[1777814997999,33.6,78618.29,0.0,-0.76816,0.00017,16.70213]
[1777815003041,33.6,78618.87,0.0,-0.76806,0.00017,16.70622]
[1777815008076,33.6,78618.62,0.0,-0.7681,0.00017,16.70464]
[1777815014119,33.6,78619.01,0.0,-0.76804,0.00017,16.70709]
[1777815019153,33.6,78619.41,0.0,-0.76798,0.00017,16.70955]
[1777815027209,33.59,78619.15,0.0,-0.76803,0.00017,16.70734]
[1777815032244,33.59,78618.93,0.0,-0.76812,0.00017,16.70052]
[1777815037461,33.59,78618.84,0.0,-0.76814,0.00017,16.69971]
[1777815043324,33.59,78618.26,0.0,-0.76824,0.00017,16.69551]
[1777815048356,33.59,78621.14,0.0,-0.76777,0.00017,16.71501]
[1777815053391,33.59,78620.33,0.0,-0.76791,0.00017,16.70919]
[1777815058426,33.59,78620.18,0.0,-0.76794,0.00017,16.70794]
[1777815063465,33.59,78619.32,0.0,-0.76809,0.00017,16.70185]
[1777815069505,33.59,78619.03,0.0,-0.76814,0.00017,16.69964]
[1777815075548,33.59,78618.58,0.0,-0.76822,0.00017,16.69638]
[1777815080583,33.59,78619.57,0.0,-0.76806,0.00017,16.70292]
[1777815087810,33.59,78619.73,0.0,-0.76804,0.00017,16.70369]
[1777815090653,33.58,78625.91,0.0,-0.76702,0.00017,16.74593]
[1777815096695,33.58,78625.78,0.0,-0.7671,0.00017,16.7394]
[1777815101730,33.58,78625.7,0.0,-0.76712,0.00017,16.73883]
[1777815106765,33.58,78624.77,0.0,-0.76727,0.00017,16.73252]
[1777815110793,33.58,78629.88,0.0,-0.76642,0.00017,16.76743]
[1777815115829,33.58,78628.9,0.0,-0.76658,0.00017,16.7608]
[1777815119858,33.58,78635.0,0.0,-0.76556,0.00017,16.80278]
[1777815125899,33.58,78640.46,0.0,-0.76465,0.00017,16.84006]
[1777815130938,33.58,78642.16,0.0,-0.76436,0.00017,16.85155]
[1777815131944,33.58,78636.14,0.0,-0.76537,0.00017,16.81046]
[1777815132950,33.58,78630.83,0.0,-0.76626,0.00017,16.77419]
[1777815138163,33.58,78638.08,0.0,-0.76504,0.00017,16.82404]
[1777815141007,33.58,78639.35,0.0,-0.76482,0.00017,16.83275]
[1777815146041,33.58,78638.89,0.0,-0.7649,0.00017,16.82962]
[1777815150070,33.58,78644.82,0.0,-0.76391,0.00017,16.86999]
[1777815155104,33.58,78647.0,0.0,-0.7636,0.00017,16.87948]
[1777815160141,33.58,78646.06,0.0,-0.76376,0.00017,16.87275]
[1777815165177,33.58,78648.05,0.0,-0.76344,0.00017,16.88591]
[1777815172225,33.58,78648.75,0.0,-0.76334,0.00017,16.89006]
[1777815177264,33.58,78651.97,0.0,-0.76281,0.00017,16.91139]
[1777815182295,33.57,78652.87,0.0,-0.76267,0.00017,16.917]
[1777815187330,33.57,78657.08,0.0,-0.76198,0.00017,16.94494]
[1777815190351,33.57,78651.53,0.0,-0.76292,0.00017,16.90688]
[1777815195387,33.57,78652.03,0.0,-0.76285,0.00017,16.90979]
[1777815201428,33.57,78652.99,0.0,-0.76271,0.00017,16.91565]
[1777815206463,33.56,78653.11,0.0,-0.7627,0.00017,16.91594]
[1777815212505,33.56,78653.07,0.0,-0.76277,0.00017,16.90995]
[1777815217537,33.56,78652.85,0.0,-0.76282,0.00017,16.90787]
[1777815223582,33.56,78652.87,0.0,-0.76284,0.00017,16.90729]
[1777815228794,33.56,78651.1,0.0,-0.76315,0.00017,16.89471]
[1777815231638,33.55,78645.94,0.0,-0.76402,0.00017,16.8593]
[1777815237679,33.55,78646.72,0.0,-0.7639,0.00017,16.8643]
[1777815242715,33.55,78648.6,0.0,-0.76358,0.00017,16.87699]
[1777815247749,33.55,78650.42,0.0,-0.76328,0.00017,16.88934]
[1777815252784,33.55,78650.65,0.0,-0.76325,0.00017,16.89072]
[1777815257820,33.55,78653.69,0.0,-0.76277,0.00017,16.90995]
[1777815262855,33.54,78653.68,0.0,-0.7628,0.00017,16.90892]
[1777815267890,33.54,78652.8,0.0,-0.76295,0.00017,16.90261]
[1777815272925,33.54,78653.33,0.0,-0.76292,0.00017,16.90079]
[1777815277960,33.54,78653.57,0.0,-0.76289,0.00017,16.90206]
[1777815282995,33.54,78653.6,0.0,-0.76289,0.00017,16.9019]
[1777815288030,33.54,78655.08,0.0,-0.76265,0.00017,16.91153]
[1777815293065,33.53,78654.49,0.0,-0.76276,0.00017,16.9071]
[1777815298100,33.53,78654.94,0.0,-0.7627,0.00017,16.90971]
[1777815303135,33.53,78651.63,0.0,-0.76327,0.00017,16.88683]
[1777815309355,33.53,78652.88,0.0,-0.76306,0.00017,16.89509]
[1777815316226,33.53,78654.44,0.0,-0.76281,0.00017,16.90544]
[1777815321260,33.53,78654.65,0.0,-0.76278,0.00017,16.90671]
[1777815326297,33.53,78654.29,0.0,-0.76284,0.00017,16.90414]
[1777815333347,33.53,78654.18,0.0,-0.76291,0.00017,16.89815]
[1777815339614,33.53,78654.34,0.0,-0.76288,0.00017,16.89915]
[1777815347452,33.53,78654.43,0.0,-0.76287,0.00017,16.8997]
[1777815355501,33.53,78654.62,0.0,-0.76284,0.00017,16.90095]
[1777815364565,33.53,78654.7,0.0,-0.76282,0.00017,16.90148]
[1777815370611,33.53,78655.28,0.0,-0.76273,0.00017,16.9054]
[1777815379674,33.53,78655.29,0.0,-0.76273,0.00017,16.90545]
[1777815385716,33.53,78655.28,0.0,-0.76273,0.00017,16.90538]
[1777815395783,33.53,78655.35,0.0,-0.76276,0.00017,16.90077]
[1777815400821,33.53,78655.49,0.0,-0.76274,0.00017,16.90173]
[1777815406863,33.53,78655.37,0.0,-0.76276,0.00017,16.90094]
[1777815408877,33.53,78663.76,0.0,-0.76134,0.00017,16.95786]
[1777815410106,33.53,78671.42,0.0,-0.76005,0.00017,17.00964]
[1777815415926,33.52,78668.03,0.0,-0.76065,0.00017,16.98592]
[1777815422975,33.52,78665.93,0.0,-0.76102,0.00017,16.97078]
[1777815425996,33.52,78671.37,0.0,-0.76011,0.00017,17.00717]
[1777815432037,33.52,78670.26,0.0,-0.76031,0.00017,16.99923]
[1777815438081,33.51,78666.98,0.0,-0.76088,0.00017,16.97666]
[1777815443119,33.51,78667.03,0.0,-0.76087,0.00017,16.97696]
[1777815449160,33.51,78663.87,0.0,-0.76141,0.00017,16.9554]
[1777815454197,33.51,78661.09,0.0,-0.76193,0.00017,16.93129]
[1777815460461,33.51,78664.98,0.0,-0.76127,0.00017,16.95749]
[1777815462256,33.51,78669.26,0.0,-0.76055,0.00017,16.98637]
[1777815467290,33.51,78674.37,0.0,-0.7597,0.00017,17.02048]
[1777815473332,33.51,78676.07,0.0,-0.75943,0.00017,17.03137]
[1777815478369,33.51,78679.34,0.0,-0.75888,0.00017,17.05297]
[1777815486424,33.5,78681.05,0.0,-0.75861,0.00017,17.06374]
[1777815493473,33.5,78685.7,0.0,-0.75784,0.00017,17.09441]
[1777815498509,33.5,78687.83,0.0,-0.75749,0.00017,17.10824]
[1777815503549,33.5,78689.93,0.0,-0.75715,0.00017,17.12185]
[1777815510850,33.49,78690.19,0.0,-0.75712,0.00017,17.12276]
[1777815516641,33.49,78692.26,0.0,-0.75683,0.00017,17.1311]
[1777815529732,33.49,78692.48,0.0,-0.75683,0.00017,17.13115]
[1777815534767,33.48,78688.5,0.0,-0.75752,0.00017,17.10395]
[1777815541060,33.48,78687.01,0.0,-0.75779,0.00017,17.09342]
[1777815546853,33.48,78686.23,0.0,-0.75793,0.00017,17.08764]
[1777815553899,33.48,78689.77,0.0,-0.75735,0.00017,17.11075]
[1777815558935,33.48,78691.8,0.0,-0.75701,0.00017,17.12392]
[1777815571270,33.47,78693.7,0.0,-0.75676,0.00017,17.13057]
[1777815577061,33.47,78693.56,0.0,-0.7568,0.00017,17.12922]
[1777815582095,33.47,78693.14,0.0,-0.75688,0.00017,17.12611]
[1777815588138,33.47,78692.76,0.0,-0.75695,0.00017,17.12327]
[1777815593172,33.47,78693.25,0.0,-0.75687,0.00017,17.12635]
[1777815598210,33.47,78694.81,0.0,-0.75661,0.00017,17.13663]
[1777815604249,33.46,78694.81,0.0,-0.75662,0.00017,17.13636]
[1777815610292,33.46,78695.39,0.0,-0.75652,0.00017,17.14]
[1777815615327,33.46,78691.38,0.0,-0.75722,0.00017,17.11282]
[1777815621623,33.46,78688.71,0.0,-0.75767,0.00017,17.09477]
[1777815627415,33.46,78684.06,0.0,-0.75847,0.00017,17.06323]
[1777815633456,33.46,78682.02,0.0,-0.75888,0.00017,17.04361]
[1777815639502,33.46,78679.53,0.0,-0.75932,0.00017,17.02606]
[1777815641763,33.46,78674.29,0.0,-0.76022,0.00017,16.9902]
[1777815646548,33.45,78667.21,0.0,-0.76144,0.00017,16.94165]
[1777815647554,33.45,78659.66,0.0,-0.76272,0.00017,16.89007]
[1777815648562,33.45,78658.92,0.0,-0.76285,0.00017,16.8849]
[1777815653609,33.45,78657.57,0.0,-0.76309,0.00017,16.87512]
[1777815658635,33.45,78655.8,0.0,-0.7634,0.00017,16.86241]
[1777815664682,33.44,78654.93,0.0,-0.76357,0.00017,16.8557]
[1777815670723,33.44,78653.56,0.0,-0.76382,0.00017,16.84554]
[1777815678779,33.44,78652.77,0.0,-0.76398,0.00017,16.83904]
[1777815683815,33.43,78652.01,0.0,-0.76413,0.00017,16.83304]
[1777815692878,33.43,78651.54,0.0,-0.76428,0.00017,16.82363]
[1777815697913,33.43,78650.35,0.0,-0.7645,0.00017,16.81495]
[1777815704964,33.43,78650.11,0.0,-0.76456,0.00017,16.81239]
[1777815707985,33.42,78645.43,0.0,-0.76536,0.00017,16.77975]
[1777815708994,33.42,78637.09,0.0,-0.76677,0.00017,16.72223]
[1777815715039,33.42,78638.62,0.0,-0.76653,0.00017,16.73186]
[1777815720070,33.42,78639.87,0.0,-0.76634,0.00017,16.73994]
[1777815727117,33.41,78639.72,0.0,-0.76638,0.00017,16.73825]
[1777815732393,33.41,78638.93,0.0,-0.76652,0.00017,16.73246]
[1777815738194,33.41,78638.37,0.0,-0.76662,0.00017,16.72823]
[1777815741215,33.41,78632.44,0.0,-0.76762,0.00017,16.68728]
[1777815746250,33.41,78630.55,0.0,-0.76794,0.00017,16.67417]
[1777815751285,33.41,78626.28,0.0,-0.7687,0.00017,16.6394]
[1777815754308,33.41,78613.78,0.0,-0.77078,0.00017,16.55286]
[1777815759345,33.41,78612.09,0.0,-0.77106,0.00017,16.54108]
[1777815762604,33.41,78599.67,0.0,-0.77312,0.00017,16.45477]
[1777815768411,33.41,78600.97,0.0,-0.77289,0.00017,16.4644]
[1777815774452,33.42,78599.12,0.0,-0.77318,0.00017,16.45221]
[1777815776475,33.42,78591.06,0.0,-0.7745,0.00016,16.39625]
[1777815777474,33.42,78591.06,0.0,-0.7745,0.00016,16.39644]
[1777815782744,33.42,78592.19,0.0,-0.77429,0.00016,16.40531]
[1777815789559,33.42,78592.46,0.0,-0.77421,0.00016,16.40846]
[1777815794594,33.43,78594.95,0.0,-0.77378,0.00016,16.4267]
[1777815799630,33.43,78594.93,0.0,-0.77376,0.00016,16.42739]
[1777815805671,33.43,78595.32,0.0,-0.77368,0.00016,16.43106]
[1777815807686,33.44,78589.99,0.0,-0.77455,0.00016,16.39423]
[1777815812959,33.44,78586.73,0.0,-0.7751,0.00016,16.36762]
[1777815820780,33.44,78587.28,0.0,-0.77497,0.00016,16.37293]
[1777815825820,33.45,78595.32,0.0,-0.77362,0.00016,16.42998]
[1777815830853,33.45,78596.44,0.0,-0.77342,0.00016,16.43849]
[1777815834881,33.45,78591.22,0.0,-0.77427,0.00016,16.40276]
[1777815838910,33.45,78586.86,0.0,-0.77498,0.00016,16.3726]
[1777815844952,33.45,78586.82,0.0,-0.77499,0.00016,16.37206]
[1777815849988,33.45,78587.19,0.0,-0.77493,0.00016,16.3744]
[1777815855022,33.45,78587.18,0.0,-0.77494,0.00016,16.37421]
[1777815857036,33.45,78595.18,0.0,-0.77362,0.00016,16.42997]
[1777815863078,33.45,78595.41,0.0,-0.77359,0.00016,16.43141]
[1777815868113,33.45,78592.82,0.0,-0.77402,0.00016,16.41324]
[1777815873152,33.45,78592.92,0.0,-0.77405,0.00016,16.4087]
[1777815878188,33.45,78593.46,0.0,-0.77396,0.00016,16.41239]
[1777815884231,33.45,78596.43,0.0,-0.77348,0.00016,16.43291]
[1777815889266,33.45,78602.0,0.0,-0.77257,0.00017,16.47138]
[1777815891280,33.45,78607.89,0.0,-0.77159,0.00017,16.51216]
[1777815896315,33.45,78609.76,0.0,-0.77129,0.00017,16.52504]
[1777815901350,33.45,78610.52,0.0,-0.77116,0.00017,16.5302]
[1777815906384,33.45,78609.91,0.0,-0.77127,0.00017,16.52586]
[1777815912427,33.45,78609.92,0.0,-0.77127,0.00017,16.52585]
[1777815917462,33.45,78604.62,0.0,-0.77214,0.00017,16.4891]
[1777815922498,33.45,78603.32,0.0,-0.77235,0.00017,16.48028]
[1777815928539,33.45,78603.9,0.0,-0.77225,0.00017,16.48459]
[1777815933816,33.45,78604.36,0.0,-0.77222,0.00017,16.48287]
[1777815939618,33.45,78604.84,0.0,-0.77213,0.00017,16.48644]
[1777815944651,33.45,78605.05,0.0,-0.77209,0.00017,16.48809]
[1777815953956,33.45,78605.14,0.0,-0.77207,0.00017,16.4891]
[1777815961771,33.45,78605.62,0.0,-0.77198,0.00017,16.49273]
[1777815969827,33.45,78606.35,0.0,-0.77185,0.00017,16.49808]
[1777815970835,33.45,78623.15,0.0,-0.76906,0.00017,16.61459]
[1777815971841,33.45,78626.23,0.0,-0.76854,0.00017,16.63593]
[1777815980903,33.45,78623.73,0.0,-0.76897,0.00017,16.61806]
[1777815984167,33.45,78630.75,0.0,-0.76781,0.00017,16.66598]
[1777815989966,33.45,78627.17,0.0,-0.76842,0.00017,16.64106]
[1777815995008,33.45,78626.03,0.0,-0.76866,0.00017,16.62804]
[1777815998025,33.45,78633.76,0.0,-0.76736,0.00017,16.68128]
[1777816000043,33.45,78639.0,0.0,-0.76649,0.00017,16.71716]
[1777816005076,33.45,78641.14,0.0,-0.76613,0.00017,16.73173]
[1777816010111,33.45,78639.83,0.0,-0.76635,0.00017,16.72273]
[1777816015146,33.45,78638.73,0.0,-0.76654,0.00017,16.7152]
[1777816020181,33.45,78641.51,0.0,-0.76607,0.00017,16.73424]
[1777816023203,33.45,78648.24,0.0,-0.76495,0.00017,16.78026]
[1777816027231,33.45,78653.39,0.0,-0.76409,0.00017,16.81518]
[1777816033273,33.44,78655.16,0.0,-0.7638,0.00017,16.82671]
[1777816035287,33.44,78660.75,0.0,-0.76286,0.00017,16.86465]
[1777816036294,33.44,78665.79,0.0,-0.76202,0.00017,16.89884]
[1777816041329,33.44,78667.1,0.0,-0.76182,0.00017,16.90691]
[1777816045358,33.44,78658.62,0.0,-0.76327,0.00017,16.84848]
[1777816050392,33.44,78654.3,0.0,-0.76401,0.00017,16.8184]
[1777816055428,33.43,78654.41,0.0,-0.76405,0.00017,16.81339]
[1777816056436,33.43,78646.81,0.0,-0.76534,0.00017,16.7612]
[1777816057442,33.43,78636.68,0.0,-0.76704,0.00017,16.69155]
[1777816061481,33.43,78643.17,0.0,-0.76595,0.00017,16.73601]
[1777816062479,33.43,78645.64,0.0,-0.76554,0.00017,16.75276]
[1777816067513,33.43,78648.35,0.0,-0.7651,0.00017,16.77071]
[1777816072547,33.43,78648.47,0.0,-0.7651,0.00017,16.77092]
[1777816077582,33.42,78644.14,0.0,-0.76584,0.00017,16.74076]
[1777816083625,33.42,78642.83,0.0,-0.76607,0.00017,16.73137]
[1777816088659,33.42,78644.62,0.0,-0.76578,0.00017,16.74335]
[1777816093694,33.42,78643.47,0.0,-0.76598,0.00017,16.73515]
[1777816098729,33.42,78643.1,0.0,-0.76605,0.00017,16.73237]
[1777816103766,33.42,78647.46,0.0,-0.76532,0.00017,16.76194]
[1777816108803,33.42,78647.27,0.0,-0.76536,0.00017,16.76023]
[1777816115080,33.42,78645.33,0.0,-0.76575,0.00017,16.74142]
[1777816125155,33.42,78646.0,0.0,-0.76563,0.00017,16.74623]
[1777816133979,33.42,78645.64,0.0,-0.7657,0.00017,16.74349]
[1777816139014,33.41,78645.74,0.0,-0.76568,0.00017,16.74391]
[1777816145296,33.41,78647.29,0.0,-0.76543,0.00017,16.7542]
[1777816151102,33.41,78647.31,0.0,-0.76544,0.00017,16.75408]
[1777816157142,33.41,78647.18,0.0,-0.76546,0.00017,16.75296]
[1777816163184,33.41,78647.82,0.0,-0.76536,0.00017,16.75713]
[1777816168220,33.41,78648.67,0.0,-0.76522,0.00017,16.76278]
[1777816169231,33.41,78638.79,0.0,-0.76689,0.00017,16.69484]
[1777816170237,33.41,78637.64,0.0,-0.76708,0.00017,16.68696]
[1777816173255,33.41,78629.45,0.0,-0.76849,0.00017,16.62548]
[1777816174262,33.41,78620.25,0.0,-0.77003,0.00017,16.56167]
[1777816175508,33.41,78620.59,0.0,-0.76998,0.00017,16.56379]
[1777816182319,33.41,78619.74,0.0,-0.77013,0.00017,16.55745]
[1777816184331,33.41,78614.6,0.0,-0.77099,0.00017,16.52158]
[1777816190374,33.41,78609.94,0.0,-0.77178,0.00017,16.48886]
[1777816196416,33.4,78608.25,0.0,-0.77206,0.00017,16.47688]
[1777816201452,33.4,78607.79,0.0,-0.77214,0.00017,16.47351]
[1777816206489,33.4,78615.38,0.0,-0.77089,0.00017,16.52603]
[1777816211523,33.4,78618.62,0.0,-0.77036,0.00017,16.54794]
[1777816214543,33.4,78624.38,0.0,-0.76941,0.00017,16.58766]
[1777816219576,33.4,78624.59,0.0,-0.76938,0.00017,16.58887]
[1777816225859,33.4,78623.64,0.0,-0.76954,0.00017,16.58212]
[1777816231662,33.4,78623.83,0.0,-0.76956,0.00017,16.57825]
[1777816236697,33.4,78623.43,0.0,-0.76963,0.00017,16.57534]
[1777816241732,33.4,78623.23,0.0,-0.76967,0.00017,16.57379]
[1777816246768,33.4,78624.52,0.0,-0.76946,0.00017,16.58249]
[1777816256070,33.39,78623.54,0.0,-0.76963,0.00017,16.57514]
[1777816261876,33.39,78625.21,0.0,-0.76936,0.00017,16.58628]
[1777816269927,33.39,78624.04,0.0,-0.76958,0.00017,16.57753]
[1777816276210,33.39,78621.02,0.0,-0.77009,0.00017,16.55623]
[1777816286280,33.39,78620.61,0.0,-0.77017,0.00017,16.55285]
[1777816296352,33.39,78620.43,0.0,-0.77026,0.00017,16.54606]
[1777816303159,33.39,78620.43,0.0,-0.77026,0.00017,16.54587]
[1777816311218,33.39,78620.19,0.0,-0.77029,0.00017,16.54458]
[1777816316494,33.39,78626.27,0.0,-0.76927,0.00017,16.58704]
[1777816320282,33.39,78628.03,0.0,-0.76897,0.00017,16.59925]
[1777816325317,33.39,78627.34,0.0,-0.76909,0.00017,16.59454]
[1777816330353,33.39,78622.8,0.0,-0.76984,0.00017,16.56325]
[1777816332367,33.39,78617.58,0.0,-0.77071,0.00017,16.52718]
[1777816337403,33.39,78616.61,0.0,-0.77086,0.00017,16.52083]
[1777816345458,33.39,78616.96,0.0,-0.77079,0.00017,16.5237]
[1777816350493,33.39,78617.2,0.0,-0.77075,0.00017,16.5255]
[1777816356774,33.39,78617.22,0.0,-0.77079,0.00017,16.52066]
[1777816363584,33.39,78617.54,0.0,-0.77073,0.00017,16.52301]
[1777816371640,33.39,78618.78,0.0,-0.77052,0.00017,16.53164]
[1777816376914,33.39,78618.65,0.0,-0.77055,0.00017,16.53072]
[1777816382717,33.39,78619.07,0.0,-0.77048,0.00017,16.53369]
[1777816383726,33.39,78638.34,0.0,-0.76725,0.00017,16.66691]
[1777816388758,33.39,78643.91,0.0,-0.76632,0.00017,16.70522]
[1777816390773,33.39,78649.45,0.0,-0.76539,0.00017,16.74321]
[1777816395811,33.39,78640.67,0.0,-0.76688,0.00017,16.68241]
[1777816400843,33.39,78639.95,0.0,-0.76701,0.00017,16.67703]
[1777816405878,33.39,78641.26,0.0,-0.7668,0.00017,16.68557]
[1777816410913,33.39,78639.07,0.0,-0.76718,0.00017,16.67012]
[1777816417208,33.39,78641.42,0.0,-0.76684,0.00017,16.68078]
[1777816424005,33.38,78641.27,0.0,-0.76687,0.00017,16.67928]
[1777816430046,33.38,78641.93,0.0,-0.76677,0.00017,16.68356]
[1777816437348,33.38,78643.71,0.0,-0.76648,0.00017,16.69559]
[1777816444146,33.38,78645.4,0.0,-0.7662,0.00017,16.70704]
[1777816449178,33.38,78646.42,0.0,-0.76603,0.00017,16.71398]
[1777816455221,33.38,78647.06,0.0,-0.76592,0.00017,16.71831]
[1777816460255,33.38,78647.79,0.0,-0.7658,0.00017,16.72327]
[1777816467562,33.38,78648.49,0.0,-0.76568,0.00017,16.72804]
[1777816473348,33.38,78648.67,0.0,-0.7657,0.00017,16.72413]
[1777816482411,33.38,78648.88,0.0,-0.76566,0.00017,16.72563]
[1777816487701,33.38,78649.51,0.0,-0.76555,0.00017,16.73]
[1777816497770,33.38,78649.51,0.0,-0.76555,0.00017,16.73011]
[1777816503563,33.38,78653.62,0.0,-0.76486,0.00017,16.75838]
[1777816515643,33.38,78653.19,0.0,-0.76492,0.00017,16.7559]
[1777816520684,33.38,78653.71,0.0,-0.76482,0.00017,16.7598]
[1777816525719,33.39,78655.28,0.0,-0.76455,0.00017,16.77088]
[1777816532767,33.39,78655.58,0.0,-0.76453,0.00017,16.76826]
[1777816538810,33.39,78655.91,0.0,-0.76447,0.00017,16.7709]
[1777816545859,33.39,78656.96,0.0,-0.76428,0.00017,16.77853]
[1777816551901,33.39,78660.61,0.0,-0.76366,0.00017,16.80348]
[1777816557943,33.39,78657.98,0.0,-0.76411,0.00017,16.7854]
[1777816562979,33.39,78657.75,0.0,-0.76415,0.00017,16.7838]
[1777816568262,33.39,78657.84,0.0,-0.76413,0.00017,16.7844]
[1777816575061,33.39,78657.1,0.0,-0.76426,0.00017,16.77935]
[1777816582111,33.39,78657.47,0.0,-0.76419,0.00017,16.78191]
[1777816588402,33.39,78657.01,0.0,-0.76427,0.00017,16.7788]
[1777816594195,33.39,78657.33,0.0,-0.76426,0.00017,16.77593]
[1777816599230,33.39,78657.47,0.0,-0.76424,0.00017,16.77693]
[1777816601243,33.39,78665.8,0.0,-0.76283,0.00017,16.83386]
[1777816606279,33.39,78669.21,0.0,-0.76226,0.00017,16.85672]
[1777816611313,33.39,78668.56,0.0,-0.76238,0.00017,16.85184]
[1777816617356,33.38,78667.77,0.0,-0.76253,0.00017,16.8459]
[1777816622391,33.38,78667.97,0.0,-0.76251,0.00017,16.8468]
[1777816627426,33.38,78668.03,0.0,-0.76251,0.00017,16.8467]
[1777816632469,33.38,78668.06,0.0,-0.76252,0.00017,16.84636]
[1777816638755,33.38,78667.96,0.0,-0.76255,0.00017,16.84505]
[1777816641531,33.38,78673.69,0.0,-0.76159,0.00017,16.8838]
[1777816646565,33.37,78672.75,0.0,-0.76177,0.00017,16.87653]
[1777816655628,33.37,78670.62,0.0,-0.76222,0.00017,16.8553]
[1777816660663,33.36,78668.88,0.0,-0.76254,0.00017,16.84245]
[1777816663683,33.36,78676.24,0.0,-0.76129,0.00017,16.89239]
[1777816665698,33.36,78679.1,0.0,-0.76081,0.00017,16.91155]
[1777816670732,33.36,78677.3,0.0,-0.76114,0.00017,16.89836]
[1777816675768,33.35,78678.25,0.0,-0.76102,0.00017,16.90344]
[1777816680803,33.35,78682.15,0.0,-0.76038,0.00017,16.92899]
[1777816686845,33.34,78684.21,0.0,-0.76005,0.00017,16.94218]
[1777816692888,33.34,78687.85,0.0,-0.75945,0.00017,16.96589]
[1777816697922,33.34,78689.96,0.0,-0.75911,0.00017,16.97929]
[1777816703964,33.33,78692.74,0.0,-0.75867,0.00017,16.99691]
[1777816709248,33.33,78690.93,0.0,-0.75901,0.00017,16.98364]
[1777816716052,33.32,78691.85,0.0,-0.75893,0.00017,16.98341]
[1777816721086,33.32,78691.09,0.0,-0.75909,0.00017,16.97725]
[1777816727128,33.31,78693.24,0.0,-0.75876,0.00017,16.99018]
[1777816732162,33.31,78693.97,0.0,-0.75866,0.00017,16.99417]
[1777816737197,33.31,78694.39,0.0,-0.75861,0.00017,16.99616]
[1777816747268,33.3,78689.86,0.0,-0.75943,0.00017,16.96393]
[1777816754317,33.3,78688.4,0.0,-0.7597,0.00017,16.95307]
[1777816757340,33.29,78681.31,0.0,-0.76093,0.00017,16.90411]
[1777816762375,33.29,78678.92,0.0,-0.76137,0.00017,16.88642]
[1777816767410,33.28,78678.43,0.0,-0.76149,0.00017,16.88187]
[1777816773453,33.28,78677.95,0.0,-0.76165,0.00017,16.87217]
[1777816778487,33.27,78679.16,0.0,-0.76147,0.00017,16.87928]
[1777816781517,33.27,78669.58,0.0,-0.76313,0.00017,16.81285]
[1777816786550,33.27,78668.56,0.0,-0.76334,0.00017,16.8046]
[1777816791586,33.26,78671.21,0.0,-0.76292,0.00017,16.82149]
[1777816794609,33.26,78664.55,0.0,-0.76407,0.00017,16.77496]
[1777816799890,33.25,78663.64,0.0,-0.76426,0.00017,16.76735]
[1777816803670,33.25,78671.76,0.0,-0.7629,0.00017,16.82213]
[1777816804680,33.25,78679.58,0.0,-0.76157,0.00017,16.87548]
[1777816805684,33.25,78683.29,0.0,-0.76094,0.00017,16.90068]
[1777816810720,33.24,78686.34,0.0,-0.76045,0.00017,16.92042]
[1777816811727,33.24,78693.75,0.0,-0.75919,0.00017,16.97062]
[1777816812734,33.24,78696.39,0.0,-0.75874,0.00017,16.98833]
[1777816816762,33.24,78689.84,0.0,-0.7599,0.00017,16.94249]
[1777816817769,33.24,78685.4,0.0,-0.76067,0.00017,16.91185]
[1777816821799,33.23,78680.35,0.0,-0.76156,0.00017,16.8761]
[1777816826833,33.23,78679.28,0.0,-0.76178,0.00017,16.86744]
[1777816828850,33.23,78672.48,0.0,-0.76296,0.00017,16.82028]
[1777816830103,33.22,78659.34,0.0,-0.76521,0.00017,16.7292]
[1777816833885,33.22,78656.77,0.0,-0.7657,0.00017,16.70575]
[1777816838921,33.22,78654.39,0.0,-0.76614,0.00017,16.68815]
[1777816844963,33.21,78653.02,0.0,-0.7664,0.00017,16.67764]
[1777816850245,33.21,78654.17,0.0,-0.76622,0.00017,16.68466]
[1777816855036,33.21,78660.5,0.0,-0.76517,0.00017,16.72758]
[1777816858054,33.2,78666.87,0.0,-0.7641,0.00017,16.77086]
[1777816863090,33.2,78670.91,0.0,-0.76345,0.00017,16.79738]
[1777816867118,33.2,78679.9,0.0,-0.76193,0.00017,16.85831]
[1777816870139,33.19,78680.37,0.0,-0.76188,0.00017,16.86041]
[1777816875174,33.19,78681.8,0.0,-0.76167,0.00017,16.86875]
[1777816880210,33.18,78682.36,0.0,-0.76162,0.00017,16.87098]
[1777816885244,33.17,78682.95,0.0,-0.76156,0.00017,16.8734]
[1777816890279,33.17,78684.23,0.0,-0.76139,0.00017,16.88043]
[1777816895314,33.16,78687.9,0.0,-0.76083,0.00017,16.89946]
[1777816897328,33.16,78694.44,0.0,-0.75971,0.00017,16.94382]
[1777816900349,33.16,78701.13,0.0,-0.75858,0.00017,16.98877]
[1777816906393,33.15,78698.22,0.0,-0.75911,0.00017,16.96756]
[1777816912436,33.15,78697.45,0.0,-0.75928,0.00017,16.96103]
[1777816918478,33.14,78697.72,0.0,-0.75927,0.00017,16.96161]
[1777816925527,33.14,78697.38,0.0,-0.75936,0.00017,16.95788]
[1777816930816,33.14,78697.75,0.0,-0.75932,0.00017,16.95942]
[1777816936604,33.13,78697.75,0.0,-0.75935,0.00017,16.95827]
[1777816941639,33.13,78701.15,0.0,-0.75879,0.00017,16.98048]
[1777816945668,33.12,78706.62,0.0,-0.75787,0.00017,17.01688]
[1777816950958,33.12,78703.31,0.0,-0.75847,0.00017,16.99319]
[1777816956744,33.11,78709.13,0.0,-0.75755,0.00017,17.02643]
[1777816962786,33.11,78707.46,0.0,-0.75787,0.00017,17.01388]
[1777816967821,33.11,78709.49,0.0,-0.75753,0.00017,17.02717]
[1777816972856,33.11,78714.18,0.0,-0.75673,0.00017,17.05864]
[1777816977891,33.1,78713.0,0.0,-0.75695,0.00017,17.04999]
[1777816982927,33.1,78711.45,0.0,-0.75723,0.00017,17.03882]
[1777816987961,33.1,78712.82,0.0,-0.75701,0.00017,17.04758]
[1777816996021,33.1,78710.39,0.0,-0.75744,0.00017,17.03069]
[1777817001308,33.1,78708.41,0.0,-0.75779,0.00017,17.01691]
[1777817009112,33.1,78707.25,0.0,-0.758,0.00017,17.00865]
[1777817014147,33.09,78715.15,0.0,-0.75668,0.00017,17.05724]
[1777817015156,33.09,78719.45,0.0,-0.75593,0.00017,17.08638]
[1777817017168,33.09,78727.04,0.0,-0.75461,0.00017,17.13772]
[1777817019182,33.09,78739.99,0.0,-0.75235,0.00018,17.22517]
[1777817020189,33.09,78744.78,0.0,-0.75151,0.00018,17.25742]
[1777817021448,33.09,78752.15,0.0,-0.75021,0.00018,17.30687]
[1777817026232,33.09,78745.42,0.0,-0.75139,0.00018,17.26177]
[1777817028245,33.09,78750.94,0.0,-0.75042,0.00018,17.29893]
[1777817033280,33.1,78753.24,0.0,-0.75001,0.00018,17.31448]
[1777817039322,33.1,78754.91,0.0,-0.74971,0.00018,17.32587]
[1777817044357,33.09,78756.39,0.0,-0.74946,0.00018,17.33523]
[1777817048385,33.09,78749.16,0.0,-0.75076,0.00018,17.28599]
[1777817050399,33.09,78742.93,0.0,-0.75187,0.00018,17.24369]
[1777817055434,33.09,78738.88,0.0,-0.7526,0.00018,17.21546]
[1777817058455,33.08,78726.38,0.0,-0.7548,0.00017,17.13053]
[1777817063492,33.08,78722.46,0.0,-0.75549,0.00017,17.10365]
[1777817068525,33.08,78723.39,0.0,-0.75534,0.00017,17.10974]
[1777817073560,33.08,78724.53,0.0,-0.75519,0.00017,17.1122]
[1777817078595,33.08,78722.4,0.0,-0.75556,0.00017,17.09766]
[1777817080609,33.08,78717.16,0.0,-0.75647,0.00017,17.0621]
[1777817085644,33.08,78719.66,0.0,-0.75604,0.00017,17.07916]
[1777817090679,33.08,78720.68,0.0,-0.75586,0.00017,17.08614]
[1777817095714,33.08,78723.63,0.0,-0.75534,0.00017,17.10616]
[1777817102010,33.08,78724.16,0.0,-0.75525,0.00017,17.10968]
[1777817108806,33.08,78724.62,0.0,-0.75517,0.00017,17.11271]
[1777817114848,33.08,78724.78,0.0,-0.75515,0.00017,17.1137]
[1777817119883,33.08,78724.57,0.0,-0.75519,0.00017,17.11219]
[1777817125925,33.08,78724.32,0.0,-0.75524,0.00017,17.11038]
[1777817130961,33.08,78724.41,0.0,-0.75522,0.00017,17.11089]
[1777817139016,33.08,78724.36,0.0,-0.75528,0.00017,17.10535]
[1777817144051,33.08,78725.02,0.0,-0.75516,0.00017,17.10977]
[1777817149086,33.08,78726.97,0.0,-0.75483,0.00017,17.12291]
[1777817154121,33.08,78725.24,0.0,-0.75513,0.00017,17.11109]
[1777817160163,33.08,78725.04,0.0,-0.75517,0.00017,17.10961]
[1777817166206,33.08,78724.3,0.0,-0.7553,0.00017,17.10445]
[1777817172500,33.08,78722.32,0.0,-0.75565,0.00017,17.09083]
[1777817178290,33.07,78730.87,0.0,-0.75416,0.00017,17.14862]
[1777817179297,33.07,78741.54,0.0,-0.7523,0.00018,17.22056]
[1777817180304,33.07,78748.11,0.0,-0.75115,0.00018,17.26459]
[1777817181318,33.07,78747.8,0.0,-0.75121,0.00018,17.26233]
[1777817186347,33.07,78745.12,0.0,-0.7517,0.00018,17.24342]
[1777817192641,33.06,78744.16,0.0,-0.75195,0.00018,17.23043]
[1777817198436,33.06,78744.53,0.0,-0.75193,0.00018,17.23146]
[1777817205479,33.05,78745.07,0.0,-0.75188,0.00018,17.23326]
[1777817212528,33.04,78742.73,0.0,-0.75234,0.00018,17.21563]
[1777817219577,33.04,78743.46,0.0,-0.75227,0.00018,17.21862]
[1777817224613,33.03,78744.72,0.0,-0.75208,0.00018,17.22571]
[1777817229650,33.02,78748.11,0.0,-0.75152,0.00018,17.24722]
[1777817234683,33.02,78747.74,0.0,-0.75163,0.00018,17.24321]
[1777817239718,33.01,78745.14,0.0,-0.75212,0.00018,17.22434]
[1777817244753,33.01,78744.84,0.0,-0.75221,0.00018,17.22097]
[1777817247775,33.0,78738.28,0.0,-0.75339,0.00018,17.17584]
[1777817248781,33.0,78728.72,0.0,-0.75507,0.00017,17.11084]
[1777817253816,33.0,78725.86,0.0,-0.75563,0.00017,17.08559]
[1777817258851,33.0,78726.1,0.0,-0.7556,0.00017,17.08664]
[1777817263885,33.0,78725.72,0.0,-0.75568,0.00017,17.08355]
[1777817268920,32.99,78725.82,0.0,-0.75568,0.00017,17.08381]
[1777817275970,32.99,78726.51,0.0,-0.75557,0.00017,17.088]
[1777817282011,32.99,78727.26,0.0,-0.75545,0.00017,17.09274]
[1777817287047,32.99,78727.35,0.0,-0.75544,0.00017,17.09309]
[1777817293344,32.99,78727.41,0.0,-0.75544,0.00017,17.09323]
[1777817299131,32.99,78719.65,0.0,-0.7568,0.00017,17.04023]
[1777817304165,32.99,78716.29,0.0,-0.75738,0.00017,17.01749]
[1777817309201,32.99,78714.57,0.0,-0.75767,0.00017,17.00597]
[1777817314242,32.99,78712.31,0.0,-0.7581,0.00017,16.98573]
[1777817319272,32.99,78708.21,0.0,-0.7588,0.00017,16.95795]
[1777817324306,32.99,78710.85,0.0,-0.75834,0.00017,16.97615]
[1777817328333,32.99,78704.98,0.0,-0.75936,0.00017,16.93596]
[1777817333625,32.99,78704.72,0.0,-0.75941,0.00017,16.93406]
[1777817337398,32.99,78710.28,0.0,-0.75845,0.00017,16.97206]
[1777817342436,32.99,78711.56,0.0,-0.75822,0.00017,16.98117]
[1777817347467,33.0,78714.3,0.0,-0.75773,0.00017,17.00028]
[1777817353765,33.0,78714.67,0.0,-0.75765,0.00017,17.00339]
[1777817359553,33.0,78718.0,0.0,-0.75706,0.00017,17.02655]
[1777817364586,33.0,78718.59,0.0,-0.75695,0.00017,17.03093]
[1777817366620,33.0,78724.19,0.0,-0.75597,0.00017,17.0692]
[1777817368635,33.0,78726.65,0.0,-0.75554,0.00017,17.08593]
[1777817373669,33.0,78724.61,0.0,-0.75594,0.00017,17.06688]
[1777817378704,33.0,78721.17,0.0,-0.75654,0.00017,17.0434]
[1777817383740,33.0,78719.1,0.0,-0.7569,0.00017,17.02931]
[1777817388775,33.0,78717.9,0.0,-0.75711,0.00017,17.02114]
[1777817394061,33.0,78717.76,0.0,-0.75714,0.00017,17.02011]
[1777817399853,33.0,78714.55,0.0,-0.7577,0.00017,16.99804]
[1777817402873,33.0,78722.01,0.0,-0.7564,0.00017,17.04894]
[1777817407908,33.0,78723.79,0.0,-0.75609,0.00017,17.06101]
[1777817412943,33.0,78726.91,0.0,-0.75555,0.00017,17.08216]
[1777817417985,33.0,78729.53,0.0,-0.75509,0.00018,17.09986]
[1777817423013,33.0,78731.3,0.0,-0.75479,0.00018,17.11176]
[1777817431072,33.0,78732.12,0.0,-0.75469,0.00018,17.11208]
[1777817436106,33.0,78728.46,0.0,-0.75533,0.00018,17.08714]
[1777817441139,33.0,78727.31,0.0,-0.75554,0.00017,17.0792]
[1777817446174,33.0,78730.13,0.0,-0.75505,0.00018,17.09823]
[1777817451209,33.0,78731.51,0.0,-0.75481,0.00018,17.10742]
[1777817458259,33.0,78729.35,0.0,-0.75519,0.00018,17.0927]
[1777817463293,33.0,78727.66,0.0,-0.75549,0.00017,17.08122]
[1777817467325,33.0,78722.41,0.0,-0.7564,0.00017,17.0455]
[1777817473367,33.0,78721.1,0.0,-0.75663,0.00017,17.0366]
[1777817479412,33.0,78719.72,0.0,-0.75687,0.00017,17.02721]
[1777817484696,33.0,78721.99,0.0,-0.75648,0.00017,17.04265]
[1777817491493,33.0,78719.87,0.0,-0.75689,0.00017,17.023]
[1777817496529,33.0,78718.32,0.0,-0.75716,0.00017,17.0124]
[1777817501564,33.0,78717.02,0.0,-0.75739,0.00017,17.00356]
[1777817506600,33.0,78714.56,0.0,-0.75782,0.00017,16.98681]
[1777817511634,33.0,78711.2,0.0,-0.7584,0.00017,16.96402]
[1777817516669,33.0,78711.3,0.0,-0.75838,0.00017,16.96488]
[1777817521705,33.0,78710.81,0.0,-0.75846,0.00017,16.96167]
[1777817527747,33.0,78714.1,0.0,-0.75788,0.00017,16.98419]
[1777817535812,33.0,78714.41,0.0,-0.75783,0.00017,16.98619]
[1777817540843,33.0,78711.28,0.0,-0.75838,0.00017,16.96478]
[1777817545872,33.0,78710.91,0.0,-0.75844,0.00017,16.96228]
[1777817550907,33.0,78710.87,0.0,-0.75845,0.00017,16.96202]
[1777817555941,33.0,78710.97,0.0,-0.75848,0.00017,16.9576]
[1777817561985,33.0,78709.5,0.0,-0.75873,0.00017,16.94756]
[1777817568027,33.0,78708.87,0.0,-0.75884,0.00017,16.94327]
[1777817573061,33.0,78706.53,0.0,-0.75924,0.00017,16.92728]
[1777817578096,33.0,78707.57,0.0,-0.75906,0.00017,16.93446]
[1777817584140,33.0,78707.04,0.0,-0.75915,0.00017,16.93085]
[1777817595477,33.0,78706.9,0.0,-0.75918,0.00017,16.92991]
[1777817601258,33.0,78706.5,0.0,-0.75925,0.00017,16.92714]
[1777817607300,33.0,78705.43,0.0,-0.75943,0.00017,16.91978]
[1777817613342,33.0,78705.43,0.0,-0.75948,0.00017,16.91468]
[1777817620392,33.0,78704.96,0.0,-0.75956,0.00017,16.91149]
[1777817625687,33.0,78704.76,0.0,-0.75959,0.00017,16.91014]
[1777817631469,33.0,78705.01,0.0,-0.75955,0.00017,16.91186]
[1777817636503,33.0,78705.09,0.0,-0.75954,0.00017,16.9124]
[1777817645829,33.0,78705.09,0.0,-0.75954,0.00017,16.91238]
[1777817652616,33.0,78705.26,0.0,-0.75951,0.00017,16.91352]
[1777817657651,33.0,78705.89,0.0,-0.7594,0.00017,16.91779]
[1777817663697,33.0,78706.13,0.0,-0.75936,0.00017,16.91936]
[1777817669735,33.0,78705.83,0.0,-0.75941,0.00017,16.91723]
[1777817674770,33.0,78705.79,0.0,-0.75947,0.00017,16.9118]
[1777817680812,33.0,78705.21,0.0,-0.75958,0.00017,16.90738]
[1777817686110,32.99,78705.07,0.0,-0.75962,0.00017,16.90568]
[1777817691890,32.99,78705.46,0.0,-0.75955,0.00017,16.90846]
[1777817697932,33.0,78706.03,0.0,-0.75944,0.00017,16.91306]
[1777817702972,33.0,78705.78,0.0,-0.75946,0.00017,16.91204]
[1777817708010,33.0,78708.21,0.0,-0.75903,0.00017,16.92924]
[1777817710021,33.0,78713.56,0.0,-0.75809,0.00017,16.96603]
[1777817717065,33.0,78718.96,0.0,-0.75713,0.00017,17.00353]
[1777817722099,33.01,78721.26,0.0,-0.75672,0.00017,17.01975]
[1777817727135,33.01,78722.5,0.0,-0.75649,0.00017,17.02867]
[1777817733177,33.01,78724.14,0.0,-0.75622,0.00017,17.03565]
[1777817737205,33.01,78733.51,0.0,-0.75456,0.00018,17.10009]
[1777817738212,33.01,78743.21,0.0,-0.75286,0.00018,17.1659]
[1777817744254,33.02,78743.89,0.0,-0.75272,0.00018,17.17093]
[1777817749290,33.02,78740.74,0.0,-0.75327,0.00018,17.15004]
[1777817753318,33.02,78747.16,0.0,-0.75213,0.00018,17.19367]
[1777817758353,33.02,78746.08,0.0,-0.75231,0.00018,17.18658]
[1777817763397,33.02,78744.29,0.0,-0.75262,0.00018,17.17474]
[1777817764397,33.02,78736.25,0.0,-0.75403,0.00018,17.12048]
[1777817765404,33.02,78730.48,0.0,-0.75504,0.00018,17.0815]
[1777817770442,33.02,78730.03,0.0,-0.7551,0.00018,17.07926]
[1777817777488,33.03,78731.54,0.0,-0.7548,0.00018,17.09068]
[1777817783792,33.03,78731.99,0.0,-0.7547,0.00018,17.09468]
[1777817789571,33.04,78732.68,0.0,-0.75455,0.00018,17.10024]
[1777817795614,33.04,78732.88,0.0,-0.75454,0.00018,17.0973]
[1777817800649,33.04,78733.15,0.0,-0.75447,0.00018,17.10001]
[1777817806691,33.05,78733.28,0.0,-0.75442,0.00018,17.10208]
[1777817814019,33.05,78734.23,0.0,-0.75422,0.00018,17.10982]
[1777817819782,33.06,78734.23,0.0,-0.75419,0.00018,17.11088]
[1777817824818,33.06,78733.73,0.0,-0.75425,0.00018,17.10835]
[1777817829855,33.06,78733.65,0.0,-0.75424,0.00018,17.10869]
[1777817835899,33.07,78733.75,0.0,-0.75419,0.00018,17.11053]
[1777817840934,33.07,78733.87,0.0,-0.75415,0.00018,17.11228]
[1777817847983,33.08,78736.04,0.0,-0.75374,0.00018,17.12815]
[1777817854299,33.08,78733.72,0.0,-0.75415,0.00018,17.10862]
[1777817859064,33.08,78724.8,0.0,-0.7557,0.00017,17.04879]
[1777817860073,33.08,78722.51,0.0,-0.75609,0.00017,17.03337]
[1777817869134,33.09,78722.32,0.0,-0.75611,0.00017,17.0328]
[1777817874169,33.09,78721.66,0.0,-0.75621,0.00017,17.02879]
[1777817879205,33.09,78712.66,0.0,-0.75777,0.00017,16.96784]
[1777817884240,33.09,78713.69,0.0,-0.75758,0.00017,16.97539]
[1777817890295,33.09,78714.11,0.0,-0.7575,0.00017,16.97851]
[1777817891296,33.09,78708.51,0.0,-0.75847,0.00017,16.9403]
[1777817892331,33.09,78703.16,0.0,-0.7594,0.00017,16.90374]
[1777817893313,33.09,78672.35,0.0,-0.76471,0.00017,16.6917]
[1777817894317,33.09,78672.35,0.0,-0.76471,0.00017,16.69155]
[1777817899352,33.09,78674.2,0.0,-0.76441,0.00017,16.70373]
[1777817904650,33.09,78672.36,0.0,-0.76473,0.00017,16.69067]
[1777817910429,33.09,78668.97,0.0,-0.76533,0.00017,16.66669]
[1777817917478,33.08,78666.72,0.0,-0.76577,0.00017,16.64541]
[1777817919493,33.08,78672.01,0.0,-0.76487,0.00017,16.68184]
[1777817924791,33.08,78667.91,0.0,-0.76559,0.00017,16.65285]
[1777817930572,33.08,78668.88,0.0,-0.76544,0.00017,16.6589]
[1777817935606,33.08,78667.27,0.0,-0.76573,0.00017,16.64724]
[1777817940641,33.08,78667.97,0.0,-0.76562,0.00017,16.65163]
[1777817945676,33.07,78668.7,0.0,-0.76551,0.00017,16.65622]
[1777817950711,33.07,78669.04,0.0,-0.76546,0.00017,16.65811]
[1777817955746,33.07,78669.52,0.0,-0.76539,0.00017,16.66095]
[1777817961788,33.07,78669.93,0.0,-0.76534,0.00017,16.66319]
[1777817967830,33.07,78672.53,0.0,-0.76491,0.00017,16.68047]
[1777817972865,33.06,78673.94,0.0,-0.76473,0.00017,16.68453]
[1777817977900,33.06,78673.33,0.0,-0.76485,0.00017,16.67966]
[1777817982934,33.06,78671.82,0.0,-0.76513,0.00017,16.66857]
[1777817985223,33.06,78677.0,0.0,-0.76424,0.00017,16.70419]
[1777817988977,33.06,78679.1,0.0,-0.7639,0.00017,16.71806]
[1777817994012,33.05,78682.33,0.0,-0.76337,0.00017,16.73932]
[1777817999055,33.05,78686.97,0.0,-0.7626,0.00017,16.77026]
[1777818004090,33.04,78683.39,0.0,-0.76325,0.00017,16.74438]
[1777818009124,33.04,78682.09,0.0,-0.7635,0.00017,16.73417]
[1777818014159,33.03,78682.55,0.0,-0.76345,0.00017,16.73612]
[1777818019195,33.03,78682.31,0.0,-0.76353,0.00017,16.73322]
[1777818024230,33.03,78682.7,0.0,-0.76349,0.00017,16.73471]
[1777818029264,33.02,78681.87,0.0,-0.76366,0.00017,16.72783]
[1777818034300,33.02,78682.89,0.0,-0.76356,0.00017,16.72864]
[1777818039335,33.01,78683.04,0.0,-0.76356,0.00017,16.72888]
[1777818044372,33.01,78683.56,0.0,-0.76348,0.00017,16.73194]
[1777818049406,33.01,78683.57,0.0,-0.76349,0.00017,16.73147]
[1777818054441,33.01,78682.73,0.0,-0.76366,0.00017,16.72496]
[1777818058471,33.01,78666.16,0.0,-0.76651,0.00017,16.60941]
[1777818059476,33.0,78666.16,0.0,-0.76652,0.00017,16.60907]
[1777818060483,33.0,78656.63,0.0,-0.76816,0.00017,16.54241]
[1777818064511,33.0,78652.11,0.0,-0.76894,0.00017,16.51007]
[1777818067533,33.0,78637.98,0.0,-0.77135,0.00017,16.41046]
[1777818072567,33.0,78632.15,0.0,-0.77235,0.00017,16.36882]
[1777818073576,33.0,78638.17,0.0,-0.77134,0.00017,16.41102]
[1777818077618,32.99,78628.77,0.0,-0.77294,0.00017,16.34449]
[1777818082651,33.0,78627.88,0.0,-0.77308,0.00017,16.33863]
[1777818087687,33.0,78627.71,0.0,-0.77309,0.00017,16.33796]
[1777818089701,33.0,78621.97,0.0,-0.77405,0.00017,16.29768]
[1777818091715,33.0,78617.87,0.0,-0.77478,0.00017,16.26386]
[1777818096750,33.0,78616.89,0.0,-0.77492,0.00017,16.25786]
[1777818101784,33.01,78614.69,0.0,-0.77527,0.00017,16.24334]
[1777818104809,33.01,78621.9,0.0,-0.77404,0.00017,16.29487]
[1777818109844,33.01,78621.4,0.0,-0.77411,0.00017,16.29221]
[1777818116152,33.02,78620.5,0.0,-0.77423,0.00017,16.28694]
[1777818121930,33.02,78631.25,0.0,-0.77239,0.00017,16.36382]
[1777818127972,33.02,78630.36,0.0,-0.77252,0.00017,16.35853]
[1777818133007,33.02,78630.45,0.0,-0.77249,0.00017,16.35987]
[1777818135029,33.03,78622.98,0.0,-0.77374,0.00017,16.30748]
[1777818140058,33.03,78622.19,0.0,-0.77385,0.00017,16.30258]
[1777818145092,33.03,78621.44,0.0,-0.77397,0.00017,16.29785]
[1777818150126,33.03,78620.63,0.0,-0.77408,0.00017,16.29301]
[1777818153147,33.04,78614.26,0.0,-0.77518,0.00017,16.24358]
[1777818157175,33.04,78611.01,0.0,-0.77571,0.00017,16.22119]
[1777818162211,33.04,78618.91,0.0,-0.77436,0.00017,16.27801]
[1777818166502,33.04,78626.02,0.0,-0.77314,0.00017,16.32912]
[1777818174295,33.05,78624.88,0.0,-0.77332,0.00017,16.32179]
[1777818179330,33.05,78623.24,0.0,-0.77357,0.00017,16.31122]
[1777818181346,33.05,78629.69,0.0,-0.77247,0.00017,16.35706]
[1777818182351,33.05,78632.94,0.0,-0.77192,0.00017,16.38006]
[1777818185373,33.05,78639.4,0.0,-0.77082,0.00017,16.42579]
[1777818186644,33.05,78646.63,0.0,-0.76959,0.00017,16.47656]
[1777818192423,33.06,78646.11,0.0,-0.76966,0.00017,16.47343]
[1777818197457,33.06,78644.33,0.0,-0.76994,0.00017,16.46189]
[1777818203499,33.06,78641.13,0.0,-0.77045,0.00017,16.44091]
[1777818208538,33.07,78637.55,0.0,-0.77102,0.00017,16.41706]
[1777818213571,33.07,78633.03,0.0,-0.77181,0.00017,16.38129]
[1777818218604,33.08,78633.12,0.0,-0.77177,0.00017,16.38292]
[1777818223640,33.08,78639.46,0.0,-0.77067,0.00017,16.42829]
[1777818230690,33.08,78640.65,0.0,-0.77044,0.00017,16.43776]
[1777818235724,33.09,78642.01,0.0,-0.77018,0.00017,16.44845]
[1777818241775,33.09,78642.04,0.0,-0.77014,0.00017,16.45015]
[1777818247066,33.1,78641.92,0.0,-0.77013,0.00017,16.45052]
[1777818252843,33.1,78647.48,0.0,-0.76916,0.00017,16.49069]
[1777818257878,33.11,78646.69,0.0,-0.76927,0.00017,16.48613]
[1777818263922,33.11,78648.57,0.0,-0.76892,0.00017,16.50033]
[1777818267207,33.11,78637.32,0.0,-0.77081,0.00017,16.4223]
[1777818272984,33.12,78639.03,0.0,-0.77054,0.00017,16.4304]
[1777818278020,33.12,78637.32,0.0,-0.7708,0.00017,16.41961]
[1777818287346,33.13,78637.73,0.0,-0.77068,0.00017,16.42442]
[1777818297416,33.13,78640.21,0.0,-0.77021,0.00017,16.44362]
[1777818304202,33.14,78641.57,0.0,-0.76996,0.00017,16.45403]
[1777818311250,33.14,78642.56,0.0,-0.76978,0.00017,16.46164]
[1777818316284,33.14,78643.26,0.0,-0.76964,0.00017,16.46713]
[1777818321319,33.14,78643.74,0.0,-0.76954,0.00017,16.47109]
[1777818327627,33.15,78645.52,0.0,-0.76922,0.00017,16.48424]
[1777818333408,33.15,78649.94,0.0,-0.76851,0.00017,16.51048]
[1777818334412,33.15,78655.83,0.0,-0.7675,0.00017,16.55152]
[1777818339447,33.15,78658.94,0.0,-0.76696,0.00017,16.57364]
[1777818344483,33.15,78659.52,0.0,-0.76685,0.00017,16.5782]
[1777818349518,33.16,78659.37,0.0,-0.76686,0.00017,16.57774]
[1777818354552,33.16,78658.95,0.0,-0.76691,0.00017,16.57544]
[1777818359588,33.16,78658.3,0.0,-0.76701,0.00017,16.57154]
[1777818364624,33.16,78657.9,0.0,-0.76706,0.00017,16.56943]
[1777818369658,33.16,78661.18,0.0,-0.76649,0.00017,16.59282]
[1777818375700,33.17,78659.7,0.0,-0.76672,0.00017,16.58344]
[1777818382752,33.17,78663.28,0.0,-0.76609,0.00017,16.60898]
[1777818388047,33.17,78661.29,0.0,-0.76641,0.00017,16.59577]
[1777818393829,33.18,78661.22,0.0,-0.76645,0.00017,16.59085]
[1777818401885,33.18,78661.32,0.0,-0.7664,0.00017,16.59282]
[1777818407927,33.18,78658.78,0.0,-0.76681,0.00017,16.57605]
[1777818415983,33.19,78658.45,0.0,-0.76684,0.00017,16.57484]
[1777818421018,33.19,78657.18,0.0,-0.76704,0.00017,16.56686]
[1777818426058,33.19,78655.98,0.0,-0.76722,0.00017,16.55942]
[1777818431088,33.2,78657.8,0.0,-0.76689,0.00017,16.57267]
[1777818436123,33.2,78659.82,0.0,-0.76654,0.00017,16.58727]
[1777818442166,33.2,78659.05,0.0,-0.76665,0.00017,16.58278]
[1777818448467,33.2,78657.91,0.0,-0.76682,0.00017,16.5755]
[1777818458537,33.21,78657.29,0.0,-0.76695,0.00017,16.56707]
[1777818468607,33.21,78655.59,0.0,-0.76721,0.00017,16.55631]
[1777818474391,33.21,78656.62,0.0,-0.76702,0.00017,16.56405]
[1777818475398,33.21,78663.65,0.0,-0.76582,0.00017,16.61284]
[1777818483454,33.22,78667.83,0.0,-0.76508,0.00017,16.64272]
[1777818488748,33.22,78665.08,0.0,-0.76554,0.00017,16.62426]
[1777818496571,33.22,78664.49,0.0,-0.76563,0.00017,16.6205]
[1777818504627,33.22,78664.34,0.0,-0.76565,0.00017,16.61952]
[1777818510672,33.22,78661.22,0.0,-0.76619,0.00017,16.59791]
[1777818515706,33.22,78660.43,0.0,-0.76637,0.00017,16.5872]
[1777818521749,33.22,78658.62,0.0,-0.76668,0.00017,16.57453]
[1777818526787,33.22,78655.97,0.0,-0.76714,0.00017,16.55608]
[1777818531821,33.22,78656.73,0.0,-0.76701,0.00017,16.56127]
[1777818536856,33.22,78656.41,0.0,-0.76707,0.00017,16.55894]
[1777818543905,33.22,78656.46,0.0,-0.76706,0.00017,16.55913]
[1777818548944,33.22,78656.47,0.0,-0.76706,0.00017,16.55907]
[1777818553975,33.22,78656.39,0.0,-0.76708,0.00017,16.55839]
[1777818559240,33.22,78656.34,0.0,-0.76709,0.00017,16.55792]
[1777818569309,33.22,78656.3,0.0,-0.76711,0.00017,16.5574]
[1777818579379,33.21,78656.55,0.0,-0.76711,0.00017,16.55376]
[1777818584186,33.21,78662.92,0.0,-0.76603,0.00017,16.59774]
[1777818589449,33.21,78669.59,0.0,-0.7649,0.00017,16.64353]
[1777818595262,33.21,78669.54,0.0,-0.7649,0.00017,16.64364]
[1777818602312,33.22,78670.07,0.0,-0.76479,0.00017,16.64781]
[1777818609590,33.22,78671.52,0.0,-0.76454,0.00017,16.65791]
[1777818615403,33.22,78669.69,0.0,-0.76486,0.00017,16.6452]
[1777818625470,33.22,78669.62,0.0,-0.76486,0.00017,16.64519]
[1777818632524,33.23,78669.64,0.0,-0.76484,0.00017,16.64246]
[1777818634537,33.22,78655.18,0.0,-0.76732,0.00017,16.54189]
[1777818639802,33.23,78655.55,0.0,-0.76725,0.00017,16.54478]
[1777818646622,33.23,78658.77,0.0,-0.7667,0.00017,16.56706]
[1777818653671,33.23,78657.24,0.0,-0.76695,0.00017,16.55713]
[1777818658706,33.23,78656.12,0.0,-0.76713,0.00017,16.54985]
[1777818665757,33.23,78655.37,0.0,-0.76724,0.00017,16.54533]
[1777818670791,33.23,78654.2,0.0,-0.76742,0.00017,16.53773]
[1777818676846,33.24,78651.52,0.0,-0.76786,0.00017,16.51979]
[1777818683880,33.24,78650.77,0.0,-0.76797,0.00017,16.51542]
[1777818690154,33.24,78650.99,0.0,-0.76791,0.00017,16.51774]
[1777818695965,33.24,78655.78,0.0,-0.76713,0.00017,16.54631]
[1777818701001,33.25,78658.15,0.0,-0.76671,0.00017,16.56323]
[1777818706035,33.25,78658.2,0.0,-0.76669,0.00017,16.5642]
[1777818712077,33.25,78657.3,0.0,-0.76683,0.00017,16.55854]
[1777818720134,33.25,78653.36,0.0,-0.76748,0.00017,16.53185]
[1777818725168,33.26,78652.6,0.0,-0.7676,0.00017,16.52728]
[1777818729196,33.26,78659.17,0.0,-0.76647,0.00017,16.57302]
[1777818735238,33.26,78657.91,0.0,-0.76667,0.00017,16.56484]
[1777818740273,33.26,78658.24,0.0,-0.7666,0.00017,16.56762]
[1777818746315,33.26,78658.93,0.0,-0.76647,0.00017,16.57296]
[1777818754371,33.27,78656.93,0.0,-0.76684,0.00017,16.55488]
[1777818760646,33.27,78655.96,0.0,-0.76698,0.00017,16.54888]
[1777818766455,33.27,78655.94,0.0,-0.76697,0.00017,16.54946]
[1777818773505,33.27,78655.66,0.0,-0.76699,0.00017,16.54838]
[1777818780786,33.28,78655.21,0.0,-0.76705,0.00017,16.54602]
[1777818784582,33.28,78662.42,0.0,-0.76582,0.00017,16.59584]
[1777818785588,33.28,78667.96,0.0,-0.76488,0.00017,16.63398]
[1777818790857,33.28,78672.5,0.0,-0.76411,0.00017,16.66505]
[1777818796666,33.28,78676.09,0.0,-0.76349,0.00017,16.68972]
[1777818801702,33.28,78679.54,0.0,-0.7629,0.00017,16.71347]
[1777818804722,33.28,78684.85,0.0,-0.76199,0.00017,16.74983]
[1777818809759,33.28,78686.33,0.0,-0.76173,0.00017,16.75993]
[1777818818827,33.28,78688.52,0.0,-0.7614,0.00017,16.76973]
[1777818821072,33.28,78694.29,0.0,-0.76041,0.00017,16.80911]
[1777818826878,33.28,78697.27,0.0,-0.75989,0.00017,16.82964]
[1777818833927,33.28,78697.32,0.0,-0.75987,0.00017,16.83052]
[1777818838961,33.28,78705.42,0.0,-0.75846,0.00017,16.88589]
[1777818846012,33.28,78706.26,0.0,-0.7583,0.00017,16.89194]
[1777818851287,33.28,78704.58,0.0,-0.75859,0.00017,16.88084]
[1777818858096,33.29,78704.0,0.0,-0.75867,0.00017,16.87771]
[1777818863134,33.29,78706.5,0.0,-0.75822,0.00017,16.89534]
[1777818869174,33.29,78711.99,0.0,-0.75724,0.00017,16.93334]
[1777818874210,33.29,78711.85,0.0,-0.75729,0.00017,16.92811]
[1777818881258,33.3,78713.36,0.0,-0.757,0.00017,16.93939]
[1777818888307,33.3,78715.31,0.0,-0.75663,0.00017,16.95365]
[1777818893341,33.31,78717.29,0.0,-0.75627,0.00017,16.96779]
[1777818898378,33.31,78718.63,0.0,-0.75601,0.00017,16.97759]
[1777818900391,33.31,78727.73,0.0,-0.75442,0.00017,17.03906]
[1777818905426,33.31,78728.57,0.0,-0.75427,0.00017,17.04499]
[1777818910461,33.31,78727.74,0.0,-0.75441,0.00017,17.0396]
[1777818916503,33.31,78727.57,0.0,-0.75443,0.00017,17.03861]
[1777818921788,33.31,78726.69,0.0,-0.75459,0.00017,17.03278]
[1777818927581,33.31,78726.48,0.0,-0.75462,0.00017,17.03141]
[1777818932616,33.31,78729.53,0.0,-0.75414,0.00017,17.04655]
[1777818939665,33.31,78728.49,0.0,-0.75433,0.00017,17.03924]
[1777818944700,33.31,78728.2,0.0,-0.7544,0.00017,17.03672]
[1777818949735,33.31,78726.12,0.0,-0.75477,0.00017,17.0225]
[1777818956784,33.31,78725.81,0.0,-0.75483,0.00017,17.02006]
[1777818962069,33.3,78725.35,0.0,-0.75494,0.00017,17.01594]
[1777818967861,33.3,78725.4,0.0,-0.75494,0.00017,17.0159]
[1777818973905,33.3,78725.25,0.0,-0.75498,0.00017,17.01446]
[1777818976924,33.3,78719.89,0.0,-0.75592,0.00017,16.97817]
[1777818982209,33.3,78720.39,0.0,-0.75583,0.00017,16.98135]
[1777818990015,33.3,78721.0,0.0,-0.75574,0.00017,16.98507]
[1777818992279,33.3,78711.56,0.0,-0.75743,0.00017,16.91605]
[1777818994043,33.29,78714.01,0.0,-0.75701,0.00017,16.93237]
[1777818999083,33.29,78710.18,0.0,-0.75768,0.00017,16.90629]
[1777819005120,33.29,78707.54,0.0,-0.75814,0.00017,16.88826]
[1777819010156,33.29,78705.33,0.0,-0.75852,0.00017,16.87323]
[1777819015190,33.29,78703.58,0.0,-0.75883,0.00017,16.86132]
[1777819020225,33.29,78701.41,0.0,-0.7592,0.00017,16.84657]
[1777819025260,33.29,78702.85,0.0,-0.75895,0.00017,16.85631]
[1777819031304,33.29,78701.53,0.0,-0.75918,0.00017,16.84728]
[1777819032560,33.29,78716.56,0.0,-0.75658,0.00017,16.94919]
[1777819034323,33.29,78718.17,0.0,-0.7563,0.00017,16.96006]
[1777819039358,33.29,78719.24,0.0,-0.7561,0.00017,16.96758]
[1777819046407,33.3,78719.8,0.0,-0.75598,0.00017,16.97231]
[1777819051444,33.3,78720.9,0.0,-0.75582,0.00017,16.97519]
[1777819059499,33.3,78721.7,0.0,-0.75565,0.00017,16.9815]
[1777819064533,33.31,78722.33,0.0,-0.75553,0.00017,16.9863]
[1777819069569,33.31,78721.16,0.0,-0.75572,0.00017,16.97897]
[1777819073598,33.31,78714.74,0.0,-0.75683,0.00017,16.93603]
[1777819074604,33.31,78706.26,0.0,-0.75829,0.00017,16.87873]
[1777819079639,33.31,78704.95,0.0,-0.75852,0.00017,16.8698]
[1777819085680,33.31,78703.47,0.0,-0.75878,0.00017,16.85984]
[1777819091723,33.31,78702.64,0.0,-0.75892,0.00017,16.85418]
[1777819096758,33.31,78704.52,0.0,-0.75859,0.00017,16.86695]
[1777819103051,33.31,78702.14,0.0,-0.75901,0.00017,16.85075]
[1777819113121,33.31,78698.73,0.0,-0.75963,0.00017,16.82273]
[1777819123191,33.32,78695.6,0.0,-0.76013,0.00017,16.80323]
[1777819128982,33.32,78698.9,0.0,-0.75953,0.00017,16.82676]
[1777819134017,33.32,78700.05,0.0,-0.75931,0.00017,16.83523]
[1777819140058,33.33,78700.65,0.0,-0.75919,0.00017,16.84025]
[1777819145094,33.33,78701.54,0.0,-0.75901,0.00017,16.84723]
[1777819150129,33.34,78699.3,0.0,-0.75937,0.00017,16.83302]
[1777819155164,33.34,78697.34,0.0,-0.75968,0.00017,16.82076]
[1777819160199,33.34,78695.56,0.0,-0.75996,0.00017,16.80974]
[1777819165234,33.35,78694.57,0.0,-0.7601,0.00017,16.80411]
[1777819170269,33.35,78693.72,0.0,-0.76022,0.00017,16.79944]
[1777819175303,33.36,78692.99,0.0,-0.76036,0.00017,16.79043]
[1777819181346,33.36,78694.23,0.0,-0.76011,0.00017,16.80016]
[1777819186381,33.37,78691.02,0.0,-0.76064,0.00017,16.77936]
[1777819191417,33.37,78688.37,0.0,-0.76106,0.00017,16.76245]
[1777819197458,33.37,78687.59,0.0,-0.76117,0.00017,16.75833]
[1777819202493,33.38,78687.84,0.0,-0.76109,0.00017,16.7612]
[1777819211556,33.39,78688.45,0.0,-0.76095,0.00017,16.76697]
[1777819216591,33.39,78689.03,0.0,-0.76084,0.00017,16.77104]
[1777819221626,33.39,78691.62,0.0,-0.7604,0.00017,16.78876]
[1777819226661,33.39,78692.66,0.0,-0.76022,0.00017,16.7959]
[1777819231696,33.39,78693.19,0.0,-0.76016,0.00017,16.79471]
[1777819236732,33.39,78692.35,0.0,-0.7603,0.00017,16.7893]
[1777819244038,33.39,78692.04,0.0,-0.76033,0.00017,16.78803]
[1777819251837,33.4,78693.07,0.0,-0.76013,0.00017,16.79584]
[1777819256872,33.4,78696.43,0.0,-0.75955,0.00017,16.81866]
[1777819264178,33.4,78696.93,0.0,-0.75946,0.00017,16.82215]
[1777819269963,33.4,78699.13,0.0,-0.75907,0.00017,16.83756]
[1777819277012,33.4,78698.66,0.0,-0.75914,0.00017,16.83476]
[1777819282046,33.4,78694.93,0.0,-0.75978,0.00017,16.80975]
[1777819288089,33.4,78693.71,0.0,-0.75998,0.00017,16.80182]
[1777819294388,33.4,78692.9,0.0,-0.76015,0.00017,16.79155]
[1777819304460,33.41,78692.47,0.0,-0.76021,0.00017,16.78923]
[1777819312257,33.41,78692.54,0.0,-0.76019,0.00017,16.79008]
[1777819317292,33.41,78691.97,0.0,-0.76028,0.00017,16.78644]
[1777819322326,33.41,78691.07,0.0,-0.76043,0.00017,16.78058]
[1777819330386,33.41,78692.97,0.0,-0.7601,0.00017,16.79376]
[1777819338438,33.41,78690.13,0.0,-0.76058,0.00017,16.77481]
[1777819344739,33.41,78690.1,0.0,-0.76057,0.00017,16.77499]
[1777819354811,33.41,78690.14,0.0,-0.7606,0.00017,16.77067]
[1777819364881,33.42,78690.13,0.0,-0.76058,0.00017,16.77119]
[1777819371670,33.42,78689.66,0.0,-0.76065,0.00017,16.76836]
[1777819377712,33.42,78691.83,0.0,-0.76027,0.00017,16.78345]
[1777819385768,33.42,78691.65,0.0,-0.76029,0.00017,16.78257]
[1777819395838,33.42,78688.71,0.0,-0.76078,0.00017,16.76323]
[1777819400874,33.42,78695.84,0.0,-0.75955,0.00017,16.81186]
[1777819401881,33.42,78701.13,0.0,-0.75864,0.00017,16.84764]
[1777819407922,33.42,78701.95,0.0,-0.7585,0.00017,16.85306]
[1777819415232,33.42,78702.68,0.0,-0.75842,0.00017,16.85275]
[1777819421015,33.42,78704.56,0.0,-0.7581,0.00017,16.86528]
[1777819426050,33.42,78706.42,0.0,-0.75778,0.00017,16.87769]
[1777819431086,33.42,78708.07,0.0,-0.7575,0.00017,16.88869]
[1777819437127,33.42,78708.06,0.0,-0.75751,0.00017,16.88843]
[1777819442163,33.42,78708.49,0.0,-0.75744,0.00017,16.89116]
[1777819447198,33.42,78709.1,0.0,-0.75733,0.00017,16.89519]
[1777819452233,33.42,78709.24,0.0,-0.75731,0.00017,16.89611]
[1777819458275,33.42,78709.46,0.0,-0.75726,0.00017,16.89805]
[1777819465585,33.42,78709.5,0.0,-0.75724,0.00017,16.89885]
[1777819472373,33.43,78709.76,0.0,-0.75723,0.00017,16.896]
[1777819482444,33.43,78711.85,0.0,-0.75684,0.00017,16.91089]
[1777819487477,33.43,78710.55,0.0,-0.75706,0.00017,16.90253]
[1777819493520,33.43,78710.77,0.0,-0.75701,0.00017,16.9045]
[1777819498555,33.43,78710.65,0.0,-0.75701,0.00017,16.90412]
[1777819505866,33.44,78710.28,0.0,-0.75706,0.00017,16.90231]
[1777819512654,33.44,78710.59,0.0,-0.75699,0.00017,16.90511]
[1777819522721,33.44,78710.63,0.0,-0.75695,0.00017,16.90642]
[1777819529773,33.45,78710.62,0.0,-0.75694,0.00017,16.907]
[1777819535815,33.45,78710.52,0.0,-0.75699,0.00017,16.90173]
[1777819546146,33.45,78711.36,0.0,-0.75682,0.00017,16.9082]
[1777819552934,33.45,78711.13,0.0,-0.75685,0.00017,16.90707]
[1777819561998,33.46,78711.13,0.0,-0.75683,0.00017,16.90763]
[1777819563004,33.46,78704.97,0.0,-0.7579,0.00017,16.86628]
[1777819564013,33.46,78698.3,0.0,-0.75905,0.00017,16.82127]
[1777819569046,33.46,78697.61,0.0,-0.75916,0.00017,16.81681]
[1777819576359,33.46,78699.3,0.0,-0.75886,0.00017,16.82854]
[1777819582138,33.46,78702.81,0.0,-0.75825,0.00017,16.85254]
[1777819587172,33.46,78704.47,0.0,-0.75795,0.00017,16.86403]
[1777819592213,33.46,78703.18,0.0,-0.75821,0.00017,16.85051]
[1777819597248,33.46,78704.4,0.0,-0.75799,0.00017,16.85906]
[1777819606569,33.46,78703.93,0.0,-0.75808,0.00017,16.85559]
[1777819612356,33.46,78703.02,0.0,-0.75824,0.00017,16.84926]
[1777819617389,33.46,78703.09,0.0,-0.75824,0.00017,16.84958]
[1777819622423,33.46,78701.92,0.0,-0.75844,0.00017,16.84156]
[1777819627459,33.46,78699.01,0.0,-0.75895,0.00017,16.82181]
[1777819636781,33.46,78699.84,0.0,-0.7588,0.00017,16.82736]
[1777819642563,33.46,78708.75,0.0,-0.75727,0.00017,16.88735]
[1777819647598,33.46,78710.47,0.0,-0.75698,0.00017,16.8985]
[1777819651627,33.46,78704.31,0.0,-0.7581,0.00017,16.85147]
[1777819656922,33.45,78701.94,0.0,-0.75852,0.00017,16.83523]
[1777819663711,33.45,78700.15,0.0,-0.75883,0.00017,16.82289]
[1777819669753,33.45,78696.76,0.0,-0.75942,0.00017,16.79985]
[1777819677062,33.45,78695.94,0.0,-0.75956,0.00017,16.79426]
[1777819684864,33.45,78696.87,0.0,-0.75941,0.00017,16.80051]
[1777819689899,33.45,78696.03,0.0,-0.75955,0.00017,16.79474]
[1777819694934,33.45,78691.94,0.0,-0.76026,0.00017,16.76673]
[1777819698963,33.45,78682.14,0.0,-0.76195,0.00017,16.69994]
[1777819699969,33.45,78683.32,0.0,-0.76175,0.00017,16.70792]
[1777819705009,33.45,78681.93,0.0,-0.76199,0.00017,16.69833]
[1777819710040,33.45,78681.79,0.0,-0.76203,0.00017,16.69713]
[1777819713063,33.45,78666.97,0.0,-0.76461,0.00017,16.5907]
[1777819714070,33.45,78666.77,0.0,-0.76464,0.00017,16.5894]
[1777819719103,33.45,78665.68,0.0,-0.76482,0.00017,16.58227]
[1777819724146,33.45,78665.37,0.0,-0.76486,0.00017,16.58055]
[1777819729175,33.45,78665.62,0.0,-0.76482,0.00017,16.5821]
[1777819736224,33.45,78666.95,0.0,-0.76462,0.00017,16.59015]
[1777819741259,33.45,78664.01,0.0,-0.76513,0.00017,16.56962]
[1777819746294,33.44,78664.81,0.0,-0.765,0.00017,16.57492]
[1777819751330,33.44,78666.39,0.0,-0.76474,0.00017,16.58554]
[1777819756365,33.44,78667.74,0.0,-0.76451,0.00017,16.59457]
[1777819761400,33.44,78669.87,0.0,-0.76416,0.00017,16.60889]
[1777819764420,33.44,78675.59,0.0,-0.76319,0.00017,16.64771]
[1777819772477,33.44,78676.64,0.0,-0.76308,0.00017,16.64883]
[1777819777764,33.44,78685.63,0.0,-0.76155,0.00017,16.70949]
[1777819785568,33.43,78681.34,0.0,-0.7623,0.00017,16.67954]
[1777819790602,33.43,78678.49,0.0,-0.7628,0.00017,16.65973]
[1777819795638,33.43,78674.61,0.0,-0.76348,0.00017,16.63289]
[1777819801680,33.43,78674.01,0.0,-0.76359,0.00017,16.62832]
[1777819806714,33.43,78673.42,0.0,-0.7637,0.00017,16.62385]
[1777819811749,33.42,78684.77,0.0,-0.76177,0.00017,16.70085]
[1777819812761,33.42,78695.43,0.0,-0.75994,0.00017,16.77318]
[1777819818059,33.42,78696.8,0.0,-0.75972,0.00017,16.78192]
[1777819823833,33.42,78695.63,0.0,-0.75993,0.00017,16.77345]
[1777819828869,33.42,78695.5,0.0,-0.75996,0.00017,16.7723]
[1777819834911,33.42,78695.38,0.0,-0.76003,0.00017,16.76609]
[1777819840954,33.42,78695.02,0.0,-0.76011,0.00017,16.76327]
[1777819845990,33.42,78695.27,0.0,-0.76007,0.00017,16.76466]
[1777819852032,33.41,78697.42,0.0,-0.75971,0.00017,16.77888]
[1777819857066,33.41,78696.58,0.0,-0.75986,0.00017,16.77286]
[1777819862102,33.41,78693.63,0.0,-0.76037,0.00017,16.75278]
[1777819868414,33.41,78693.65,0.0,-0.76036,0.00017,16.75318]
[1777819878214,33.42,78693.61,0.0,-0.76036,0.00017,16.75325]
[1777819883249,33.42,78693.57,0.0,-0.76036,0.00017,16.75318]
[1777819889291,33.42,78693.83,0.0,-0.76031,0.00017,16.75523]
[1777819894337,33.42,78695.15,0.0,-0.76012,0.00017,16.75924]
[1777819898362,33.42,78700.93,0.0,-0.75912,0.00017,16.79849]
[1777819904406,33.42,78704.19,0.0,-0.75857,0.00017,16.82029]
[1777819909441,33.42,78707.64,0.0,-0.75797,0.00017,16.84343]
[1777819914475,33.42,78709.62,0.0,-0.75763,0.00017,16.85696]
[1777819919510,33.42,78710.77,0.0,-0.75742,0.00017,16.86487]
[1777819925553,33.42,78712.12,0.0,-0.75719,0.00017,16.87411]
[1777819933607,33.42,78714.2,0.0,-0.75682,0.00017,16.88821]
[1777819938904,33.42,78714.27,0.0,-0.75681,0.00017,16.88872]
[1777819941664,33.42,78726.29,0.0,-0.75472,0.00017,16.96947]
[1777819945694,33.42,78737.45,0.0,-0.75277,0.00018,17.04401]
[1777819950727,33.42,78742.7,0.0,-0.75185,0.00018,17.07911]
[1777819956770,33.42,78741.44,0.0,-0.7521,0.00018,17.06591]
[1777819961804,33.42,78744.68,0.0,-0.75153,0.00018,17.08751]
[1777819966840,33.42,78752.47,0.0,-0.75017,0.00018,17.13917]
[1777819971874,33.42,78756.32,0.0,-0.74949,0.00018,17.16467]
[1777819977915,33.42,78757.44,0.0,-0.74928,0.00018,17.17233]
[1777819983958,33.42,78757.53,0.0,-0.74926,0.00018,17.17334]
[1777819989259,33.42,78756.88,0.0,-0.74936,0.00018,17.16941]
[1777819995034,33.43,78756.77,0.0,-0.74937,0.00018,17.16908]
[1777819997049,33.43,78763.07,0.0,-0.74825,0.00018,17.2109]
[1777819999330,33.43,78764.99,0.0,-0.74791,0.00018,17.22365]
[1777820005119,33.43,78772.38,0.0,-0.74659,0.00018,17.27258]
[1777820007122,33.43,78777.57,0.0,-0.74567,0.00018,17.30669]
[1777820012158,33.43,78777.53,0.0,-0.74572,0.00018,17.30132]
[1777820014172,33.43,78771.54,0.0,-0.74679,0.00018,17.26199]
[1777820019471,33.43,78771.09,0.0,-0.74686,0.00018,17.2592]
[1777820026255,33.43,78771.94,0.0,-0.74671,0.00018,17.26488]
[1777820029541,33.43,78777.19,0.0,-0.74577,0.00018,17.29943]
[1777820032298,33.43,78779.48,0.0,-0.74537,0.00018,17.31441]
[1777820037333,33.43,78777.94,0.0,-0.74565,0.00018,17.3041]
[1777820042368,33.43,78777.17,0.0,-0.74579,0.00018,17.29871]
[1777820046396,33.43,78771.77,0.0,-0.74676,0.00018,17.26314]
[1777820049681,33.43,78767.97,0.0,-0.74743,0.00018,17.23803]
[1777820055459,33.43,78767.09,0.0,-0.74759,0.00018,17.23218]
[1777820060495,33.43,78767.13,0.0,-0.74758,0.00018,17.2324]
[1777820065531,33.43,78767.75,0.0,-0.74747,0.00018,17.23667]
[1777820070564,33.43,78765.14,0.0,-0.74792,0.00018,17.2197]
[1777820075599,33.43,78765.25,0.0,-0.74794,0.00018,17.21567]
[1777820081642,33.43,78765.05,0.0,-0.74795,0.00018,17.21532]
[1777820086677,33.44,78766.24,0.0,-0.74772,0.00018,17.22394]
[1777820092719,33.44,78766.66,0.0,-0.74762,0.00018,17.22758]
[1777820097754,33.44,78764.82,0.0,-0.74793,0.00018,17.21605]
[1777820102790,33.44,78765.95,0.0,-0.74772,0.00018,17.22364]
[1777820107824,33.44,78768.35,0.0,-0.7473,0.00018,17.23949]
[1777820112859,33.44,78770.2,0.0,-0.74697,0.00018,17.25162]
[1777820117894,33.44,78771.16,0.0,-0.7468,0.00018,17.25783]
[1777820123935,33.44,78771.1,0.0,-0.74682,0.00018,17.2573]
[1777820130243,33.44,78773.61,0.0,-0.74638,0.00018,17.2736]
[1777820134006,33.44,78782.58,0.0,-0.74483,0.00018,17.32707]
[1777820136021,33.44,78790.65,0.0,-0.74339,0.00018,17.3798]
[1777820142061,33.44,78789.68,0.0,-0.74357,0.00018,17.3735]
[1777820147097,33.44,78789.16,0.0,-0.74366,0.00018,17.3701]
[1777820152133,33.44,78790.85,0.0,-0.74336,0.00018,17.38109]
[1777820155153,33.44,78796.38,0.0,-0.74237,0.00018,17.41705]
[1777820158174,33.44,78790.44,0.0,-0.74343,0.00018,17.37831]
[1777820164217,33.44,78790.93,0.0,-0.74335,0.00018,17.38125]
[1777820168245,33.44,78781.99,0.0,-0.74495,0.00018,17.32273]
[1777820170535,33.44,78772.92,0.0,-0.74656,0.00018,17.26327]
[1777820175294,33.44,78769.23,0.0,-0.74721,0.00018,17.23934]
[1777820180604,33.44,78761.69,0.0,-0.74853,0.00018,17.19003]
[1777820186375,33.44,78757.34,0.0,-0.74928,0.00018,17.16197]
[1777820192417,33.45,78758.19,0.0,-0.74916,0.00018,17.16307]
[1777820197451,33.45,78757.31,0.0,-0.7493,0.00018,17.15762]
[1777820202488,33.45,78755.64,0.0,-0.74959,0.00018,17.14694]
[1777820208529,33.45,78754.35,0.0,-0.7498,0.00018,17.13889]
[1777820218597,33.45,78754.14,0.0,-0.74982,0.00018,17.13828]
[1777820223636,33.46,78755.04,0.0,-0.74964,0.00018,17.14484]
[1777820229681,33.46,78754.16,0.0,-0.74978,0.00018,17.13966]
[1777820238741,33.46,78755.08,0.0,-0.74959,0.00018,17.14674]
[1777820243776,33.47,78755.15,0.0,-0.74956,0.00018,17.14779]
[1777820249818,33.47,78755.56,0.0,-0.74947,0.00018,17.15119]
[1777820255860,33.47,78755.51,0.0,-0.74951,0.00018,17.14644]
[1777820261168,33.47,78754.32,0.0,-0.7497,0.00018,17.13918]
[1777820266937,33.48,78753.48,0.0,-0.74983,0.00018,17.13441]
[1777820280030,33.49,78753.74,0.0,-0.74973,0.00018,17.13787]
[1777820286069,33.49,78757.72,0.0,-0.74901,0.00018,17.16488]
[1777820291376,33.49,78759.34,0.0,-0.74871,0.00018,17.1761]
[1777820297147,33.49,78759.1,0.0,-0.74874,0.00018,17.17493]
[1777820301450,33.49,78753.18,0.0,-0.74978,0.00018,17.13614]
[1777820306211,33.5,78747.87,0.0,-0.75069,0.00018,17.10155]
[1777820311520,33.5,78746.61,0.0,-0.75095,0.00018,17.08864]
[1777820317289,33.5,78744.04,0.0,-0.75139,0.00018,17.07185]
[1777820322323,33.5,78744.3,0.0,-0.75134,0.00018,17.07364]
[1777820327359,33.5,78744.43,0.0,-0.75132,0.00018,17.07457]
[1777820332394,33.5,78743.98,0.0,-0.75139,0.00018,17.0717]
[1777820341731,33.5,78744.26,0.0,-0.75134,0.00018,17.07372]
[1777820348508,33.5,78748.02,0.0,-0.75068,0.00018,17.09875]
[1777820353542,33.5,78749.23,0.0,-0.75046,0.00018,17.10681]
[1777820361871,33.5,78749.99,0.0,-0.75033,0.00018,17.11184]
[1777820367643,33.5,78754.18,0.0,-0.74959,0.00018,17.13947]
[1777820372678,33.5,78761.21,0.0,-0.7484,0.00018,17.18056]
[1777820377713,33.5,78762.35,0.0,-0.74821,0.00018,17.18764]
[1777820382748,33.5,78759.84,0.0,-0.74867,0.00018,17.17064]
[1777820389799,33.49,78755.66,0.0,-0.74943,0.00018,17.14237]
[1777820393828,33.49,78749.99,0.0,-0.75044,0.00018,17.10438]
[1777820396849,33.49,78744.35,0.0,-0.75144,0.00018,17.06674]
[1777820397856,33.49,78738.04,0.0,-0.75255,0.00018,17.02465]
[1777820399870,33.49,78731.21,0.0,-0.75375,0.00017,16.97896]
[1777820404906,33.49,78730.82,0.0,-0.75382,0.00017,16.976]
[1777820409941,33.49,78730.53,0.0,-0.75388,0.00017,16.97376]
[1777820412962,33.49,78738.31,0.0,-0.75253,0.00018,17.02549]
[1777820419005,33.48,78739.32,0.0,-0.75236,0.00018,17.03165]
[1777820424040,33.48,78736.9,0.0,-0.7528,0.00018,17.01501]
[1777820429075,33.48,78734.74,0.0,-0.7532,0.00018,17.00007]
[1777820432361,33.48,78740.25,0.0,-0.75228,0.00018,17.03131]
[1777820438139,33.47,78748.45,0.0,-0.75087,0.00018,17.08494]
[1777820442431,33.47,78756.19,0.0,-0.74952,0.00018,17.13566]
[1777820448209,33.47,78763.42,0.0,-0.74825,0.00018,17.183]
[1777820450223,33.47,78768.64,0.0,-0.74733,0.00018,17.21733]
[1777820455258,33.47,78770.61,0.0,-0.74699,0.00018,17.23009]
[1777820460294,33.47,78771.49,0.0,-0.74684,0.00018,17.23541]
[1777820465328,33.47,78765.61,0.0,-0.74789,0.00018,17.19658]
[1777820470363,33.47,78762.96,0.0,-0.74836,0.00018,17.17893]
[1777820476405,33.47,78764.09,0.0,-0.74817,0.00018,17.18615]
[1777820482714,33.46,78766.04,0.0,-0.74783,0.00018,17.19877]
[1777820487481,33.46,78771.66,0.0,-0.74684,0.00018,17.2357]
[1777820492785,33.46,78770.97,0.0,-0.747,0.00018,17.22602]
[1777820498559,33.46,78771.37,0.0,-0.74694,0.00018,17.22829]
[1777820503594,33.46,78770.43,0.0,-0.74711,0.00018,17.22228]
[1777820509638,33.46,78770.72,0.0,-0.74705,0.00018,17.22427]
[1777820515679,33.46,78771.33,0.0,-0.74693,0.00018,17.22859]
[1777820521720,33.47,78774.86,0.0,-0.7463,0.00018,17.25207]
[1777820526755,33.47,78776.25,0.0,-0.74605,0.00018,17.26145]
[1777820533067,33.47,78769.77,0.0,-0.7472,0.00018,17.21859]
[1777820538839,33.47,78767.29,0.0,-0.74765,0.00018,17.20209]
[1777820543881,33.46,78771.48,0.0,-0.74691,0.00018,17.22962]
[1777820545888,33.46,78776.65,0.0,-0.74599,0.00018,17.26356]
[1777820550922,33.46,78778.16,0.0,-0.74572,0.00018,17.2733]
[1777820554951,33.46,78782.44,0.0,-0.74501,0.00018,17.296]
[1777820559986,33.46,78777.28,0.0,-0.74594,0.00018,17.26181]
[1777820565021,33.46,78779.99,0.0,-0.74547,0.00018,17.27934]
[1777820570059,33.46,78780.69,0.0,-0.74535,0.00018,17.2838]
[1777820573078,33.46,78775.5,0.0,-0.74627,0.00018,17.24981]
[1777820578113,33.46,78776.54,0.0,-0.74608,0.00018,17.25675]
[1777820583148,33.46,78773.98,0.0,-0.74655,0.00018,17.23957]
[1777820589192,33.46,78772.16,0.0,-0.74687,0.00018,17.22751]
[1777820594228,33.46,78770.83,0.0,-0.74712,0.00018,17.21843]
[1777820599263,33.45,78767.88,0.0,-0.74766,0.00018,17.19831]
[1777820604298,33.45,78767.43,0.0,-0.74775,0.00018,17.19508]
[1777820609333,33.45,78765.26,0.0,-0.74815,0.00018,17.18013]
[1777820614369,33.45,78763.16,0.0,-0.74858,0.00018,17.16057]
[1777820619404,33.45,78762.49,0.0,-0.74872,0.00018,17.15559]
[1777820624439,33.44,78759.33,0.0,-0.74929,0.00018,17.13422]
[1777820632495,33.44,78759.06,0.0,-0.74936,0.00018,17.13163]
[1777820637530,33.44,78758.67,0.0,-0.74944,0.00018,17.12852]
[1777820642565,33.44,78763.74,0.0,-0.74856,0.00018,17.16162]
[1777820646593,33.44,78769.43,0.0,-0.74755,0.00018,17.19894]
[1777820651628,33.43,78770.32,0.0,-0.74741,0.00018,17.20444]
[1777820656664,33.43,78770.97,0.0,-0.7473,0.00018,17.20836]
[1777820661700,33.43,78777.67,0.0,-0.74612,0.00018,17.25208]
[1777820666738,33.43,78779.65,0.0,-0.74578,0.00018,17.26462]
[1777820669756,33.43,78772.76,0.0,-0.74702,0.00018,17.21901]
[1777820674793,33.43,78772.82,0.0,-0.74706,0.00018,17.21392]
[1777820679831,33.42,78772.41,0.0,-0.74714,0.00018,17.21079]
[1777820684866,33.42,78772.07,0.0,-0.74722,0.00018,17.20808]
[1777820690909,33.42,78775.71,0.0,-0.74659,0.00018,17.23132]
[1777820692923,33.42,78785.48,0.0,-0.74486,0.00018,17.29511]
[1777820697958,33.41,78788.24,0.0,-0.74439,0.00018,17.31245]
[1777820701986,33.41,78794.03,0.0,-0.74337,0.00018,17.34969]
[1777820707029,33.41,78789.21,0.0,-0.74425,0.00018,17.31766]
[1777820712062,33.41,78786.72,0.0,-0.7447,0.00018,17.30101]
[1777820717097,33.41,78786.02,0.0,-0.74483,0.00018,17.29614]
[1777820722136,33.4,78784.14,0.0,-0.74518,0.00018,17.28336]
[1777820724146,33.4,78776.95,0.0,-0.74647,0.00018,17.23594]
[1777820725155,33.4,78778.76,0.0,-0.74615,0.00018,17.24785]
[1777820731196,33.4,78781.55,0.0,-0.74569,0.00018,17.26109]
[1777820736231,33.4,78784.06,0.0,-0.74524,0.00018,17.27759]
[1777820738244,33.4,78790.83,0.0,-0.74404,0.00018,17.32189]
[1777820742273,33.4,78801.64,0.0,-0.7421,0.00018,17.39224]
[1777820743280,33.4,78807.34,0.0,-0.74108,0.00018,17.42919]
[1777820748315,33.4,78807.09,0.0,-0.74113,0.00018,17.42727]
[1777820750329,33.4,78801.44,0.0,-0.74215,0.00018,17.39047]
[1777820753350,33.4,78794.59,0.0,-0.74338,0.00018,17.34566]
[1777820754614,33.4,78789.33,0.0,-0.74433,0.00018,17.3112]
[1777820760398,33.4,78791.05,0.0,-0.74402,0.00018,17.32255]
[1777820765434,33.4,78789.51,0.0,-0.74428,0.00018,17.31295]
[1777820770473,33.4,78791.39,0.0,-0.74393,0.00018,17.32566]
[1777820775508,33.41,78791.57,0.0,-0.74389,0.00018,17.32726]
[1777820781551,33.41,78792.86,0.0,-0.74364,0.00018,17.33621]
[1777820786585,33.41,78793.89,0.0,-0.74345,0.00018,17.34334]
[1777820794896,33.41,78795.8,0.0,-0.74313,0.00018,17.35131]
[1777820798669,33.42,78787.17,0.0,-0.74466,0.00018,17.29534]
[1777820803704,33.42,78790.36,0.0,-0.74407,0.00018,17.317]
[1777820808739,33.42,78791.48,0.0,-0.74385,0.00018,17.32507]
[1777820813779,33.43,78790.35,0.0,-0.74403,0.00018,17.31847]
[1777820818809,33.43,78789.55,0.0,-0.74415,0.00018,17.31402]
[1777820823844,33.43,78786.59,0.0,-0.74466,0.00018,17.29547]
[1777820825107,33.43,78795.21,0.0,-0.7431,0.00018,17.35223]
[1777820826866,33.44,78796.61,0.0,-0.74283,0.00018,17.36221]
[1777820831910,33.45,78794.84,0.0,-0.74309,0.00018,17.35272]
[1777820836945,33.46,78793.08,0.0,-0.74334,0.00018,17.34329]
[1777820841981,33.46,78791.71,0.0,-0.74353,0.00018,17.33642]
[1777820847021,33.47,78788.26,0.0,-0.74409,0.00018,17.31601]
[1777820848027,33.48,78782.06,0.0,-0.74518,0.00018,17.27594]
[1777820853062,33.49,78781.08,0.0,-0.74533,0.00018,17.26678]
[1777820859104,33.5,78780.83,0.0,-0.7453,0.00018,17.26794]
[1777820865389,33.51,78780.37,0.0,-0.74529,0.00018,17.26811]
[1777820875459,33.53,78781.05,0.0,-0.74505,0.00018,17.27696]
[1777820881258,33.54,78785.68,0.0,-0.74416,0.00018,17.30929]
[1777820888307,33.55,78786.55,0.0,-0.74391,0.00018,17.31817]
[1777820893341,33.57,78789.05,0.0,-0.74338,0.00018,17.33748]
[1777820898377,33.58,78789.9,0.0,-0.74316,0.00018,17.34551]
[1777820903412,33.59,78791.19,0.0,-0.74286,0.00018,17.35633]
[1777820908447,33.6,78791.94,0.0,-0.74266,0.00018,17.36362]
[1777820913482,33.61,78792.72,0.0,-0.74249,0.00018,17.36598]
[1777820920530,33.62,78792.73,0.0,-0.74239,0.00018,17.3694]
[1777820923552,33.63,78798.27,0.0,-0.74137,0.00018,17.40654]
[1777820928587,33.64,78795.84,0.0,-0.74174,0.00018,17.39309]
[1777820933621,33.65,78795.82,0.0,-0.74168,0.00018,17.39523]
[1777820938656,33.66,78797.86,0.0,-0.74125,0.00018,17.41056]
[1777820943692,33.67,78797.52,0.0,-0.74125,0.00018,17.41053]
[1777820950740,33.68,78797.75,0.0,-0.74112,0.00018,17.41498]
[1777820956021,33.69,78795.99,0.0,-0.74137,0.00018,17.40582]
[1777820961818,33.7,78796.03,0.0,-0.74129,0.00018,17.40862]
[1777820968867,33.72,78796.21,0.0,-0.74118,0.00018,17.41269]
[1777820974908,33.73,78794.65,0.0,-0.74143,0.00018,17.40002]
[1777820980951,33.74,78791.85,0.0,-0.74186,0.00018,17.38442]
[1777820981957,33.74,78779.46,0.0,-0.74405,0.00018,17.30488]
[1777820982964,33.74,78773.4,0.0,-0.74511,0.00018,17.26609]
[1777820989007,33.76,78768.14,0.0,-0.74595,0.00018,17.23487]
[1777820993035,33.76,78762.42,0.0,-0.74691,0.00018,17.19964]
[1777820999077,33.78,78760.52,0.0,-0.74716,0.00018,17.19028]
[1777821004112,33.79,78757.25,0.0,-0.74766,0.00018,17.17146]
[1777821012180,33.81,78756.58,0.0,-0.74767,0.00018,17.17103]
[1777821018212,33.82,78752.11,0.0,-0.74837,0.00018,17.14478]
[1777821020226,33.82,78743.74,0.0,-0.74981,0.00017,17.09088]
[1777821025265,33.88,78742.43,0.0,-0.74964,0.00017,17.09707]
[1777821035333,33.92,78742.54,0.0,-0.74942,0.00017,17.10122]
[1777821044399,33.94,78743.13,0.0,-0.74921,0.00017,17.10914]
[1777821054469,33.96,78742.88,0.0,-0.74913,0.00017,17.11186]
[1777821064543,33.97,78743.37,0.0,-0.74893,0.00017,17.11936]
[1777821066557,33.98,78753.43,0.0,-0.74715,0.00018,17.18551]
[1777821071592,33.99,78753.44,0.0,-0.74709,0.00018,17.18767]
[1777821072599,33.99,78747.1,0.0,-0.74818,0.00017,17.14695]
[1777821080655,34.0,78747.87,0.0,-0.74796,0.00017,17.15526]
[1777821085690,34.01,78748.73,0.0,-0.74775,0.00017,17.16293]
[1777821091732,34.02,78747.85,0.0,-0.74787,0.00017,17.15477]
[1777821097006,34.03,78749.34,0.0,-0.74754,0.00017,17.16689]
[1777821102809,34.05,78749.17,0.0,-0.7475,0.00017,17.16851]
[1777821107076,34.05,78739.24,0.0,-0.74918,0.00017,17.10595]
[1777821112879,34.07,78734.83,0.0,-0.74986,0.00017,17.08046]
[1777821119929,34.08,78730.41,0.0,-0.75052,0.00017,17.05553]
[1777821124963,34.09,78725.68,0.0,-0.75126,0.00017,17.02744]
[1777821129997,34.11,78726.94,0.0,-0.75097,0.00017,17.03824]
[1777821135033,34.12,78728.06,0.0,-0.75071,0.00017,17.04802]
[1777821141076,34.13,78725.73,0.0,-0.75103,0.00017,17.03578]
[1777821146110,34.14,78722.68,0.0,-0.75149,0.00017,17.01826]
[1777821151145,34.15,78720.77,0.0,-0.75181,0.00017,17.00297]
[1777821156180,34.16,78720.58,0.0,-0.75178,0.00017,17.00401]
[1777821165242,34.17,78719.72,0.0,-0.75181,0.00017,17.00244]
[1777821174307,34.19,78717.38,0.0,-0.75211,0.00017,16.99124]
[1777821179342,34.2,78716.07,0.0,-0.75227,0.00017,16.98493]
[1777821185385,34.21,78716.43,0.0,-0.75214,0.00017,16.98995]
[1777821190421,34.22,78715.96,0.0,-0.75216,0.00017,16.98911]
[1777821196462,34.23,78716.19,0.0,-0.75205,0.00017,16.99326]
[1777821201497,34.24,78716.66,0.0,-0.7519,0.00017,16.99851]
[1777821207787,34.25,78716.69,0.0,-0.75182,0.00017,17.00172]
[1777821213581,34.26,78716.64,0.0,-0.75181,0.00017,16.99839]
[1777821218620,34.27,78718.31,0.0,-0.75147,0.00017,17.01133]
[1777821225668,34.28,78718.19,0.0,-0.75141,0.00017,17.01343]
[1777821230703,34.29,78717.31,0.0,-0.7515,0.00017,17.00977]
[1777821237999,34.31,78717.57,0.0,-0.75137,0.00017,17.01471]
[1777821241785,34.31,78725.9,0.0,-0.74989,0.00017,17.07025]
[1777821242787,34.31,78732.37,0.0,-0.74877,0.00017,17.112]
[1777821247822,34.32,78733.28,0.0,-0.74856,0.00017,17.12007]
[1777821250843,34.33,78726.52,0.0,-0.74969,0.00017,17.07756]
[1777821255878,34.34,78722.57,0.0,-0.75032,0.00017,17.05392]
[1777821263933,34.35,78719.82,0.0,-0.75071,0.00017,17.03933]
[1777821270983,34.36,78719.86,0.0,-0.75063,0.00017,17.0423]
[1777821278283,34.37,78720.0,0.0,-0.75057,0.00017,17.04073]
[1777821284074,34.38,78722.08,0.0,-0.75016,0.00017,17.05638]
[1777821296158,34.4,78720.36,0.0,-0.75033,0.00017,17.04968]
[1777821301193,34.41,78717.71,0.0,-0.75073,0.00017,17.03449]
[1777821302199,34.41,78723.23,0.0,-0.74977,0.00017,17.07044]
[1777821307235,34.42,78726.92,0.0,-0.74909,0.00017,17.09582]
[1777821313277,34.43,78730.32,0.0,-0.74846,0.00017,17.11955]
[1777821314285,34.43,78735.62,0.0,-0.74753,0.00017,17.15388]
[1777821321333,34.47,78737.35,0.0,-0.74694,0.00017,17.17552]
[1777821328638,34.48,78736.29,0.0,-0.74706,0.00017,17.17082]
[1777821334423,34.49,78738.78,0.0,-0.74663,0.00017,17.18335]
[1777821340466,34.5,78741.61,0.0,-0.74609,0.00017,17.20299]
[1777821345501,34.5,78745.36,0.0,-0.74541,0.00017,17.22816]
[1777821350536,34.51,78742.21,0.0,-0.74591,0.00017,17.20952]
[1777821353556,34.51,78747.46,0.0,-0.74498,0.00017,17.24374]
[1777821358849,34.53,78753.5,0.0,-0.74384,0.00017,17.28541]
[1777821364635,34.56,78752.6,0.0,-0.74379,0.00017,17.28682]
[1777821369670,34.56,78751.94,0.0,-0.74388,0.00017,17.28365]
[1777821375712,34.57,78751.79,0.0,-0.74387,0.00017,17.28387]
[1777821380747,34.57,78750.35,0.0,-0.74409,0.00017,17.27572]
[1777821385782,34.58,78748.44,0.0,-0.74439,0.00017,17.26465]
[1777821390818,34.58,78751.89,0.0,-0.74377,0.00017,17.28754]
[1777821396861,34.59,78752.8,0.0,-0.74361,0.00017,17.28949]
[1777821401896,34.59,78755.35,0.0,-0.74314,0.00017,17.30667]
[1777821406931,34.6,78758.78,0.0,-0.74251,0.00017,17.32951]
[1777821411966,34.6,78759.12,0.0,-0.74242,0.00017,17.33266]
[1777821417001,34.61,78756.96,0.0,-0.74277,0.00017,17.32011]
[1777821429341,34.62,78757.3,0.0,-0.74263,0.00017,17.32484]
[1777821436136,34.63,78757.74,0.0,-0.74252,0.00017,17.32908]
[1777821441172,34.63,78757.17,0.0,-0.74258,0.00017,17.32655]
[1777821446208,34.64,78756.99,0.0,-0.74259,0.00017,17.32649]
[1777821451242,34.64,78757.16,0.0,-0.74257,0.00017,17.32351]
[1777821453256,34.65,78750.74,0.0,-0.74361,0.00017,17.28583]
[1777821459552,34.66,78750.9,0.0,-0.74354,0.00017,17.28828]
[1777821465340,34.67,78748.92,0.0,-0.74384,0.00017,17.27719]
[1777821470375,34.67,78747.97,0.0,-0.74397,0.00017,17.27229]
[1777821475410,34.68,78747.51,0.0,-0.74402,0.00017,17.27045]
[1777821482459,34.68,78744.94,0.0,-0.74444,0.00017,17.25508]
[1777821489763,34.68,78742.95,0.0,-0.74477,0.00017,17.24323]
[1777821494543,34.69,78737.53,0.0,-0.74568,0.00017,17.20965]
[1777821499834,34.69,78738.24,0.0,-0.74555,0.00017,17.21457]
[1777821505620,34.69,78734.22,0.0,-0.74623,0.00017,17.18954]
[1777821510655,34.69,78732.56,0.0,-0.7465,0.00017,17.17941]
[1777821518710,34.69,78732.2,0.0,-0.74659,0.00017,17.17267]
[1777821523747,34.7,78728.83,0.0,-0.74715,0.00017,17.15178]
[1777821530047,34.7,78725.75,0.0,-0.74766,0.00017,17.13312]
[1777821534824,34.7,78737.47,0.0,-0.74563,0.00017,17.20809]
[1777821535830,34.7,78737.1,0.0,-0.74568,0.00017,17.20593]
[1777821540866,34.71,78736.33,0.0,-0.74581,0.00017,17.20143]
[1777821546907,34.71,78735.62,0.0,-0.74592,0.00017,17.19736]
[1777821552950,34.71,78734.39,0.0,-0.74612,0.00017,17.19002]
[1777821557985,34.71,78731.86,0.0,-0.74654,0.00017,17.17437]
[1777821564027,34.71,78732.61,0.0,-0.7464,0.00017,17.17964]
[1777821569063,34.72,78731.71,0.0,-0.74654,0.00017,17.17445]
[1777821574098,34.72,78727.02,0.0,-0.74737,0.00017,17.14011]
[1777821580401,34.72,78727.02,0.0,-0.74735,0.00017,17.14082]
[1777821590472,34.73,78727.05,0.0,-0.74731,0.00017,17.14234]
[1777821596251,34.73,78728.29,0.0,-0.74706,0.00017,17.15144]
[1777821604307,34.74,78728.13,0.0,-0.74705,0.00017,17.1519]
[1777821610612,34.74,78729.43,0.0,-0.74681,0.00017,17.16078]
[1777821617398,34.75,78729.38,0.0,-0.7468,0.00017,17.16101]
[1777821623440,34.75,78729.1,0.0,-0.74684,0.00017,17.15971]
[1777821630752,34.75,78728.51,0.0,-0.74692,0.00017,17.15654]
[1777821636528,34.75,78728.51,0.0,-0.74695,0.00017,17.15189]
[1777821642577,34.75,78725.65,0.0,-0.74743,0.00017,17.13429]
[1777821643581,34.75,78720.35,0.0,-0.74833,0.00017,17.10077]
[1777821649623,34.76,78718.58,0.0,-0.74861,0.00017,17.09052]
[1777821654658,34.76,78721.97,0.0,-0.748,0.00017,17.11287]
[1777821660972,34.77,78725.61,0.0,-0.74736,0.00017,17.13686]
[1777821667750,34.77,78730.29,0.0,-0.74653,0.00017,17.16748]
[1777821673792,34.77,78733.65,0.0,-0.74593,0.00017,17.1895]
[1777821681113,34.78,78739.32,0.0,-0.74493,0.00017,17.22612]
[1777821686887,34.78,78737.56,0.0,-0.74521,0.00017,17.21569]
[1777821688901,34.78,78728.46,0.0,-0.74679,0.00017,17.15783]
[1777821689910,34.78,78727.87,0.0,-0.74689,0.00017,17.15387]
[1777821694943,34.78,78724.84,0.0,-0.74748,0.00017,17.12878]
[1777821699978,34.77,78721.62,0.0,-0.74806,0.00017,17.10748]
[1777821705012,34.77,78717.81,0.0,-0.74874,0.00017,17.08221]
[1777821710048,34.76,78717.54,0.0,-0.74882,0.00017,17.07914]
[1777821715082,34.76,78713.73,0.0,-0.7495,0.00017,17.05368]
[1777821720118,34.75,78711.7,0.0,-0.74987,0.00017,17.03989]
[1777821723138,34.75,78717.06,0.0,-0.74897,0.00017,17.07355]
[1777821728176,34.75,78715.46,0.0,-0.74927,0.00017,17.06233]
[1777821734216,34.74,78715.4,0.0,-0.74932,0.00017,17.06068]
[1777821737237,34.74,78709.05,0.0,-0.75042,0.00017,17.01952]
[1777821746299,34.73,78708.0,0.0,-0.75065,0.00017,17.011]
[1777821751335,34.73,78706.15,0.0,-0.75104,0.00017,16.99307]
[1777821758383,34.72,78705.7,0.0,-0.75115,0.00017,16.9889]
[1777821763418,34.72,78705.46,0.0,-0.75122,0.00017,16.98641]
[1777821768454,34.71,78704.63,0.0,-0.75138,0.00017,16.98014]
[1777821773488,34.71,78704.01,0.0,-0.75151,0.00017,16.97521]
[1777821779531,34.7,78703.72,0.0,-0.7516,0.00017,16.97222]
[1777821784566,34.7,78703.64,0.0,-0.75163,0.00017,16.97076]
[1777821791902,34.69,78703.24,0.0,-0.75174,0.00017,16.9669]
[1777821797658,34.69,78704.21,0.0,-0.7516,0.00017,16.972]
[1777821806720,34.68,78703.66,0.0,-0.75174,0.00017,16.9668]
[1777821812043,34.68,78703.36,0.0,-0.75187,0.00017,16.9588]
[1777821817797,34.67,78703.36,0.0,-0.7519,0.00017,16.9577]
[1777821823839,34.67,78703.11,0.0,-0.75197,0.00017,16.95503]
[1777821828874,34.66,78701.4,0.0,-0.75228,0.00017,16.94317]
[1777821833909,34.66,78702.03,0.0,-0.7522,0.00017,16.94639]
[1777821838943,34.66,78702.79,0.0,-0.75209,0.00017,16.95046]
[1777821843983,34.65,78702.04,0.0,-0.75224,0.00017,16.94481]
[1777821844987,34.65,78707.31,0.0,-0.75135,0.00017,16.97853]
[1777821845994,34.65,78715.84,0.0,-0.7499,0.00017,17.03302]
[1777821847001,34.65,78715.68,0.0,-0.74993,0.00017,17.03175]
[1777821852323,34.65,78716.36,0.0,-0.74985,0.00017,17.03492]
[1777821856065,34.64,78723.0,0.0,-0.74873,0.00017,17.07646]
[1777821861100,34.64,78723.23,0.0,-0.74873,0.00017,17.07671]
[1777821866135,34.63,78723.56,0.0,-0.7487,0.00017,17.07767]
[1777821871170,34.63,78723.06,0.0,-0.74886,0.00017,17.06825]
[1777821872464,34.63,78713.95,0.0,-0.75044,0.00017,17.00956]
[1777821878219,34.62,78714.85,0.0,-0.7503,0.00017,17.01463]
[1777821883254,34.62,78716.49,0.0,-0.75004,0.00017,17.02442]
[1777821889296,34.62,78719.42,0.0,-0.74956,0.00017,17.04231]
[1777821894331,34.61,78723.95,0.0,-0.74881,0.00017,17.07054]
[1777821902387,34.61,78725.76,0.0,-0.74853,0.00017,17.08079]
[1777821906415,34.6,78731.22,0.0,-0.74762,0.00017,17.11468]
[1777821912743,34.6,78730.18,0.0,-0.74783,0.00017,17.10682]
[1777821918499,34.59,78730.77,0.0,-0.74776,0.00017,17.10935]
[1777821923534,34.59,78729.09,0.0,-0.74808,0.00017,17.09761]
[1777821928568,34.58,78728.48,0.0,-0.74821,0.00017,17.09273]
[1777821934611,34.58,78728.03,0.0,-0.74837,0.00017,17.08359]
[1777821940653,34.57,78727.78,0.0,-0.74844,0.00017,17.08091]
[1777821953023,34.56,78726.94,0.0,-0.74864,0.00017,17.07348]
[1777821960793,34.56,78725.91,0.0,-0.74886,0.00017,17.0656]
[1777821967842,34.55,78725.35,0.0,-0.74898,0.00017,17.06092]
[1777821973169,34.55,78724.16,0.0,-0.74921,0.00017,17.05259]
[1777821978919,34.55,78725.83,0.0,-0.74895,0.00017,17.06241]
[1777821983955,34.54,78726.05,0.0,-0.74893,0.00017,17.06305]
[1777821988989,34.54,78726.05,0.0,-0.74895,0.00017,17.0623]
[1777821994024,34.54,78726.3,0.0,-0.74897,0.00017,17.05802]
[1777821999061,34.53,78723.71,0.0,-0.74944,0.00017,17.04072]
[1777822005102,34.53,78723.68,0.0,-0.74946,0.00017,17.03979]
[1777822010137,34.53,78725.94,0.0,-0.74909,0.00017,17.05361]
[1777822015171,34.53,78725.87,0.0,-0.74912,0.00017,17.05246]
[1777822020206,34.52,78726.72,0.0,-0.749,0.00017,17.05716]
[1777822025241,34.52,78726.59,0.0,-0.74904,0.00017,17.05556]
[1777822030275,34.52,78725.27,0.0,-0.74929,0.00017,17.04631]
[1777822032291,34.51,78732.72,0.0,-0.74802,0.00017,17.09374]
[1777822033589,34.51,78738.82,0.0,-0.74696,0.00017,17.13261]
[1777822039351,34.51,78744.88,0.0,-0.74594,0.00017,17.17045]
[1777822047401,34.5,78746.03,0.0,-0.74577,0.00017,17.17652]
[1777822053737,34.5,78748.11,0.0,-0.74549,0.00017,17.18346]
[1777822060488,34.5,78748.11,0.0,-0.74552,0.00017,17.1825]
[1777822067539,34.49,78749.09,0.0,-0.74538,0.00017,17.18764]
[1777822072577,34.49,78744.34,0.0,-0.74622,0.00017,17.15676]
[1777822074592,34.48,78739.03,0.0,-0.74716,0.00017,17.12208]
[1777822079627,34.48,78737.46,0.0,-0.74747,0.00017,17.11085]
[1777822084660,34.47,78739.11,0.0,-0.74722,0.00017,17.12022]
[1777822088690,34.47,78745.8,0.0,-0.74608,0.00017,17.16189]
[1777822094019,34.46,78743.04,0.0,-0.7466,0.00017,17.14298]
[1777822099766,34.46,78742.45,0.0,-0.74674,0.00017,17.13774]
[1777822104800,34.45,78742.66,0.0,-0.74674,0.00017,17.13788]
[1777822109836,34.45,78742.84,0.0,-0.74674,0.00017,17.13784]
[1777822114872,34.44,78744.14,0.0,-0.7466,0.00017,17.13984]
[1777822119908,34.44,78744.79,0.0,-0.74652,0.00017,17.14283]
[1777822124230,34.43,78750.28,0.0,-0.74559,0.00017,17.17687]
[1777822129977,34.42,78757.62,0.0,-0.74436,0.00017,17.222]
[1777822135014,34.42,78761.18,0.0,-0.74377,0.00017,17.24326]
[1777822140053,34.41,78760.22,0.0,-0.74398,0.00017,17.23581]
[1777822146090,34.41,78760.07,0.0,-0.74405,0.00017,17.23331]
[1777822151125,34.4,78754.72,0.0,-0.74502,0.00017,17.1981]
[1777822158174,34.4,78753.73,0.0,-0.74522,0.00017,17.19087]
[1777822163209,34.39,78755.52,0.0,-0.74492,0.00017,17.20153]
[1777822168245,34.39,78755.14,0.0,-0.74502,0.00017,17.19802]
[1777822173279,34.38,78753.37,0.0,-0.7454,0.00017,17.18079]
[1777822178314,34.38,78753.49,0.0,-0.74541,0.00017,17.18055]
[1777822183349,34.37,78753.24,0.0,-0.74548,0.00017,17.17785]
[1777822193420,34.37,78753.69,0.0,-0.74544,0.00017,17.17953]
[1777822201477,34.37,78753.19,0.0,-0.74555,0.00017,17.17541]
[1777822204801,34.36,78760.81,0.0,-0.74423,0.00017,17.22348]
[1777822210543,34.36,78763.19,0.0,-0.74384,0.00017,17.23771]
[1777822215576,34.35,78764.11,0.0,-0.74371,0.00017,17.24255]
[1777822217589,34.35,78769.7,0.0,-0.74274,0.00018,17.27767]
[1777822220610,34.35,78775.1,0.0,-0.74181,0.00018,17.31124]
[1777822225645,34.34,78773.91,0.0,-0.74206,0.00018,17.3025]
[1777822230681,34.34,78772.36,0.0,-0.74236,0.00018,17.29147]
[1777822231687,34.34,78780.46,0.0,-0.74099,0.00018,17.33742]
[1777822232695,34.34,78777.56,0.0,-0.74151,0.00018,17.31887]
[1777822233704,34.34,78772.28,0.0,-0.74244,0.00018,17.28524]
[1777822238736,34.33,78770.96,0.0,-0.7427,0.00018,17.27602]
[1777822243776,34.33,78770.63,0.0,-0.74278,0.00018,17.27284]
[1777822249815,34.32,78770.03,0.0,-0.74292,0.00018,17.26795]
[1777822254850,34.32,78768.27,0.0,-0.74325,0.00018,17.25588]
[1777822260892,34.31,78771.22,0.0,-0.74277,0.00018,17.27345]
[1777822265927,34.31,78769.59,0.0,-0.74309,0.00018,17.2621]
[1777822272976,34.3,78768.26,0.0,-0.74336,0.00018,17.25216]
[1777822273983,34.3,78762.29,0.0,-0.74441,0.00018,17.21388]
[1777822279018,34.3,78755.67,0.0,-0.74561,0.00017,17.1704]
[1777822282041,34.29,78750.15,0.0,-0.74659,0.00017,17.13445]
[1777822285365,34.29,78739.75,0.0,-0.74841,0.00017,17.06703]
[1777822287074,34.29,78736.68,0.0,-0.74896,0.00017,17.04674]
[1777822292109,34.28,78736.55,0.0,-0.74905,0.00017,17.03984]
[1777822297144,34.28,78735.65,0.0,-0.74923,0.00017,17.03316]
[1777822302178,34.28,78737.11,0.0,-0.749,0.00017,17.04174]
[1777822307214,34.27,78736.81,0.0,-0.74908,0.00017,17.03896]
[1777822312249,34.27,78736.13,0.0,-0.74922,0.00017,17.03382]
[1777822317284,34.27,78735.82,0.0,-0.74929,0.00017,17.03109]
[1777822323327,34.26,78733.9,0.0,-0.74965,0.00017,17.01787]
[1777822328363,34.26,78741.57,0.0,-0.74834,0.00017,17.06666]
[1777822333398,34.26,78742.14,0.0,-0.74826,0.00017,17.06936]
[1777822338435,34.25,78743.02,0.0,-0.74814,0.00017,17.0741]
[1777822343467,34.25,78742.19,0.0,-0.74831,0.00017,17.06778]
[1777822348503,34.24,78738.27,0.0,-0.74901,0.00017,17.04157]
[1777822353539,34.24,78737.71,0.0,-0.74918,0.00017,17.032]
[1777822358573,34.24,78738.25,0.0,-0.74911,0.00017,17.03475]
[1777822365926,34.23,78735.98,0.0,-0.74953,0.00017,17.01901]
[1777822375995,34.23,78736.9,0.0,-0.74941,0.00017,17.0237]
[1777822381735,34.23,78734.11,0.0,-0.74991,0.00017,17.00505]
[1777822386770,34.22,78736.88,0.0,-0.74944,0.00017,17.0224]
[1777822391805,34.22,78736.21,0.0,-0.74958,0.00017,17.01744]
[1777822396840,34.22,78736.98,0.0,-0.74946,0.00017,17.0218]
[1777822400868,34.21,78728.93,0.0,-0.75087,0.00017,16.96895]
[1777822403893,34.21,78726.29,0.0,-0.75135,0.00017,16.9513]
[1777822408934,34.21,78726.74,0.0,-0.75129,0.00017,16.95334]
[1777822413964,34.21,78725.71,0.0,-0.75153,0.00017,16.94097]
[1777822418999,34.2,78725.44,0.0,-0.7516,0.00017,16.93851]
[1777822424034,34.2,78727.09,0.0,-0.75133,0.00017,16.94864]
[1777822429069,34.2,78728.71,0.0,-0.75106,0.00017,16.95858]
[1777822435114,34.2,78728.29,0.0,-0.75115,0.00017,16.95522]
[1777822438133,34.19,78734.16,0.0,-0.75014,0.00017,16.99299]
[1777822443168,34.19,78733.95,0.0,-0.7502,0.00017,16.99096]
[1777822448201,34.19,78734.3,0.0,-0.75016,0.00017,16.99258]
[1777822453237,34.19,78733.97,0.0,-0.75023,0.00017,16.98977]
[1777822458272,34.18,78734.22,0.0,-0.75021,0.00017,16.9907]
[1777822466634,34.18,78732.74,0.0,-0.75049,0.00017,16.98003]
[1777822472372,34.18,78727.16,0.0,-0.75153,0.00017,16.9379]
[1777822477407,34.17,78724.1,0.0,-0.75206,0.00017,16.9177]
[1777822483447,34.17,78725.85,0.0,-0.75177,0.00017,16.92878]
[1777822488482,34.17,78727.86,0.0,-0.75143,0.00017,16.94155]
[1777822493517,34.17,78728.36,0.0,-0.75135,0.00017,16.94445]
[1777822498552,34.17,78731.91,0.0,-0.75075,0.00017,16.96718]
[1777822504594,34.17,78732.48,0.0,-0.75066,0.00017,16.97037]
[1777822509629,34.16,78734.86,0.0,-0.75026,0.00017,16.98534]
[1777822516984,34.16,78734.15,0.0,-0.75041,0.00017,16.98004]
[1777822522724,34.16,78732.93,0.0,-0.75063,0.00017,16.97158]
[1777822527758,34.16,78733.93,0.0,-0.75047,0.00017,16.97766]
[1777822532792,34.16,78732.24,0.0,-0.75081,0.00017,16.96148]
[1777822537828,34.16,78729.47,0.0,-0.75129,0.00017,16.94361]
[1777822542862,34.16,78725.45,0.0,-0.75199,0.00017,16.91725]
[1777822547899,34.15,78724.76,0.0,-0.75213,0.00017,16.91205]
[1777822552932,34.15,78725.56,0.0,-0.75201,0.00017,16.9166]
[1777822557968,34.15,78721.69,0.0,-0.7527,0.00017,16.8907]
[1777822563003,34.15,78721.91,0.0,-0.75267,0.00017,16.89163]
[1777822569044,34.14,78720.04,0.0,-0.75301,0.00017,16.87882]
[1777822574080,34.14,78718.02,0.0,-0.75337,0.00017,16.86511]
[1777822576094,34.14,78712.41,0.0,-0.75435,0.00017,16.82818]
[1777822581129,34.14,78711.22,0.0,-0.75456,0.00017,16.81996]
[1777822587171,34.14,78707.88,0.0,-0.75515,0.00017,16.79762]
[1777822592206,34.14,78706.81,0.0,-0.75539,0.00017,16.7851]
[1777822597555,34.14,78705.18,0.0,-0.75568,0.00017,16.77405]
[1777822603284,34.13,78702.42,0.0,-0.75616,0.00017,16.75551]
[1777822609325,34.13,78703.92,0.0,-0.75592,0.00017,16.765]
[1777822614359,34.13,78700.93,0.0,-0.75644,0.00017,16.74494]
[1777822622416,34.13,78700.53,0.0,-0.75652,0.00017,16.7418]
[1777822627772,34.13,78700.25,0.0,-0.75658,0.00017,16.73963]
[1777822634500,34.13,78699.82,0.0,-0.75666,0.00017,16.73632]
[1777822639535,34.12,78697.9,0.0,-0.757,0.00017,16.72329]
[1777822644570,34.12,78696.28,0.0,-0.75729,0.00017,16.71233]
[1777822647913,34.12,78688.27,0.0,-0.75867,0.00017,16.65911]
[1777822653633,34.12,78689.85,0.0,-0.75846,0.00017,16.66367]
[1777822656654,34.12,78682.29,0.0,-0.75977,0.00017,16.61309]
[1777822659676,34.12,78675.88,0.0,-0.76087,0.00017,16.56998]
[1777822664709,34.11,78672.48,0.0,-0.76146,0.00017,16.5468]
[1777822669745,34.11,78674.83,0.0,-0.76108,0.00017,16.56167]
[1777822673773,34.11,78682.19,0.0,-0.75985,0.00017,16.60981]
[1777822678807,34.1,78685.2,0.0,-0.75937,0.00017,16.6285]
[1777822683847,34.1,78687.08,0.0,-0.75909,0.00017,16.63962]
[1777822688883,34.09,78686.21,0.0,-0.75927,0.00017,16.63248]
[1777822694924,34.08,78684.52,0.0,-0.75961,0.00017,16.61955]
[1777822700966,34.08,78684.65,0.0,-0.75962,0.00017,16.61904]
[1777822708345,34.07,78682.39,0.0,-0.76006,0.00017,16.6022]
[1777822714058,34.07,78682.45,0.0,-0.76012,0.00017,16.59625]
[1777822719093,34.06,78682.42,0.0,-0.76016,0.00017,16.59498]
[1777822725135,34.06,78681.77,0.0,-0.7603,0.00017,16.5894]
[1777822730172,34.05,78680.25,0.0,-0.76059,0.00017,16.57825]
[1777822735206,34.05,78680.87,0.0,-0.76051,0.00017,16.58136]
[1777822739238,34.05,78687.18,0.0,-0.75945,0.00017,16.62248]
[1777822743262,34.04,78692.99,0.0,-0.75849,0.00017,16.65996]
[1777822749305,34.03,78695.69,0.0,-0.75809,0.00017,16.67552]
[1777822754340,34.02,78696.82,0.0,-0.75794,0.00017,16.68123]
[1777822759375,34.02,78696.37,0.0,-0.75807,0.00017,16.67644]
[1777822766424,34.01,78698.14,0.0,-0.75783,0.00017,16.68578]
[1777822771458,34.0,78701.73,0.0,-0.7573,0.00017,16.70287]
[1777822778835,33.99,78704.63,0.0,-0.75685,0.00017,16.71995]
[1777822788906,33.98,78704.64,0.0,-0.75693,0.00017,16.71724]
[1777822794622,33.97,78707.19,0.0,-0.75653,0.00017,16.73248]
[1777822799657,33.97,78707.67,0.0,-0.75649,0.00017,16.73418]
[1777822804693,33.96,78704.87,0.0,-0.75701,0.00017,16.71429]
[1777822812748,33.96,78705.01,0.0,-0.75701,0.00017,16.71404]
[1777822819116,33.95,78702.47,0.0,-0.75748,0.00017,16.69604]
[1777822827855,33.95,78701.05,0.0,-0.75778,0.00017,16.68479]
[1777822836918,33.94,78698.77,0.0,-0.75827,0.00017,16.66231]
[1777822842960,33.93,78696.3,0.0,-0.75874,0.00017,16.64429]
[1777822849329,33.93,78695.98,0.0,-0.75884,0.00017,16.64062]
[1777822855046,33.92,78703.41,0.0,-0.75759,0.00017,16.68872]
[1777822857061,33.92,78707.17,0.0,-0.75695,0.00017,16.71335]
[1777822862099,33.91,78706.58,0.0,-0.75708,0.00017,16.70852]
[1777822867134,33.91,78705.32,0.0,-0.75732,0.00017,16.69926]
[1777822872169,33.91,78704.76,0.0,-0.75744,0.00017,16.69469]
[1777822879218,33.9,78703.98,0.0,-0.75761,0.00017,16.68831]
[1777822884253,33.9,78704.44,0.0,-0.75755,0.00017,16.69051]
[1777822889288,33.9,78703.06,0.0,-0.75781,0.00017,16.68044]
[1777822895331,33.89,78702.75,0.0,-0.75794,0.00017,16.67216]
[1777822900366,33.89,78702.28,0.0,-0.75804,0.00017,16.6682]
[1777822907415,33.88,78702.1,0.0,-0.75811,0.00017,16.66586]
[1777822912449,33.88,78698.68,0.0,-0.75873,0.00017,16.6418]
[1777822918491,33.87,78698.87,0.0,-0.75873,0.00017,16.64171]
[1777822922519,33.87,78705.76,0.0,-0.75757,0.00017,16.68668]
[1777822928561,33.86,78703.68,0.0,-0.75797,0.00017,16.67138]
[1777822933596,33.86,78704.56,0.0,-0.75785,0.00017,16.67601]
[1777822939964,33.85,78706.14,0.0,-0.75761,0.00017,16.68502]
[1777822945680,33.85,78706.56,0.0,-0.75758,0.00017,16.68632]
[1777822950715,33.84,78708.88,0.0,-0.75722,0.00017,16.70047]
[1777822955753,33.84,78710.14,0.0,-0.75708,0.00017,16.70239]
[1777822960786,33.83,78713.12,0.0,-0.75659,0.00017,16.72109]
[1777822965821,33.83,78712.03,0.0,-0.75681,0.00017,16.71287]
[1777822970865,33.82,78709.17,0.0,-0.75733,0.00017,16.69295]
[1777822975893,33.82,78708.97,0.0,-0.75738,0.00017,16.69076]
[1777822981935,33.82,78709.62,0.0,-0.7573,0.00017,16.69406]
[1777822986971,33.81,78710.54,0.0,-0.75716,0.00017,16.69933]
[1777822992005,33.81,78709.88,0.0,-0.7573,0.00017,16.69413]
[1777823000400,33.81,78709.85,0.0,-0.75734,0.00017,16.6927]
[1777823009124,33.8,78712.03,0.0,-0.757,0.00017,16.70579]
[1777823017180,33.79,78709.41,0.0,-0.75753,0.00017,16.68199]
[1777823024229,33.79,78710.73,0.0,-0.75733,0.00017,16.68976]
[1777823026242,33.79,78716.41,0.0,-0.75635,0.00017,16.7273]
[1777823031278,33.79,78717.74,0.0,-0.75613,0.00017,16.73566]
[1777823037320,33.78,78713.5,0.0,-0.75688,0.00017,16.70688]
[1777823042355,33.78,78712.95,0.0,-0.75699,0.00017,16.70277]
[1777823049404,33.78,78715.19,0.0,-0.75662,0.00017,16.71696]
[1777823055446,33.78,78712.61,0.0,-0.75709,0.00017,16.69916]
[1777823060481,33.78,78714.26,0.0,-0.75681,0.00017,16.70965]
[1777823066523,33.77,78712.69,0.0,-0.7571,0.00017,16.69852]
[1777823072564,33.77,78712.54,0.0,-0.75719,0.00017,16.69169]
[1777823077600,33.77,78712.78,0.0,-0.75717,0.00017,16.69276]
[1777823084650,33.77,78712.29,0.0,-0.75727,0.00017,16.68866]
[1777823089684,33.76,78713.19,0.0,-0.75714,0.00017,16.69388]
[1777823094727,33.76,78713.12,0.0,-0.75717,0.00017,16.69261]
[1777823099755,33.75,78708.27,0.0,-0.75805,0.00017,16.65903]
[1777823105797,33.75,78706.72,0.0,-0.75836,0.00017,16.64711]
[1777823111177,33.74,78706.25,0.0,-0.75847,0.00017,16.64284]
[1777823116874,33.74,78707.04,0.0,-0.75837,0.00017,16.64675]
[1777823122916,33.73,78707.99,0.0,-0.75824,0.00017,16.65171]
[1777823131317,33.72,78708.5,0.0,-0.75825,0.00017,16.64807]
[1777823137013,33.72,78710.82,0.0,-0.75788,0.00017,16.66219]
[1777823142049,33.71,78712.17,0.0,-0.75768,0.00017,16.67004]
[1777823147084,33.71,78711.37,0.0,-0.75785,0.00017,16.66352]
[1777823152119,33.7,78713.3,0.0,-0.75755,0.00017,16.67527]
[1777823160174,33.7,78711.36,0.0,-0.75793,0.00017,16.66047]
[1777823165210,33.69,78711.18,0.0,-0.75799,0.00017,16.65815]
[1777823171644,33.69,78711.3,0.0,-0.75801,0.00017,16.65765]
[1777823178302,33.68,78710.92,0.0,-0.75811,0.00017,16.65361]
[1777823183338,33.68,78711.13,0.0,-0.75811,0.00017,16.65396]
[1777823188378,33.67,78710.11,0.0,-0.75831,0.00017,16.64608]
[1777823195426,33.67,78710.09,0.0,-0.7584,0.00017,16.63936]
[1777823201854,33.66,78712.96,0.0,-0.75794,0.00017,16.65717]
[1777823207511,33.66,78712.23,0.0,-0.75809,0.00017,16.65123]
[1777823214563,33.65,78712.46,0.0,-0.75809,0.00017,16.65135]
[1777823219595,33.65,78716.72,0.0,-0.75738,0.00017,16.67884]
[1777823224629,33.64,78713.89,0.0,-0.7579,0.00017,16.65873]
[1777823229665,33.64,78713.81,0.0,-0.75794,0.00017,16.65717]
[1777823234699,33.64,78716.78,0.0,-0.75745,0.00017,16.67616]
[1777823239735,33.63,78715.73,0.0,-0.75766,0.00017,16.66828]
[1777823244770,33.63,78714.82,0.0,-0.75784,0.00017,16.66119]
[1777823249806,33.63,78714.97,0.0,-0.75784,0.00017,16.66139]
[1777823254842,33.62,78716.26,0.0,-0.75768,0.00017,16.66398]
[1777823259875,33.62,78715.76,0.0,-0.75779,0.00017,16.65978]
[1777823266924,33.61,78714.3,0.0,-0.75808,0.00017,16.64887]
[1777823272344,33.61,78713.93,0.0,-0.75816,0.00017,16.64547]
[1777823278001,33.61,78715.42,0.0,-0.75793,0.00017,16.65434]
[1777823282414,33.6,78708.65,0.0,-0.75913,0.00017,16.60811]
[1777823290095,33.6,78711.83,0.0,-0.75861,0.00017,16.62823]
[1777823298151,33.59,78712.02,0.0,-0.75862,0.00017,16.62819]
[1777823307214,33.59,78712.16,0.0,-0.75863,0.00017,16.62767]
[1777823312625,33.58,78712.41,0.0,-0.75866,0.00017,16.62333]
[1777823322695,33.58,78711.45,0.0,-0.75886,0.00017,16.61534]
[1777823329368,33.57,78711.77,0.0,-0.75884,0.00017,16.61645]
[1777823334405,33.57,78712.13,0.0,-0.75879,0.00017,16.61812]
[1777823340445,33.57,78712.2,0.0,-0.75881,0.00017,16.61768]
[1777823345481,33.56,78715.59,0.0,-0.75824,0.00017,16.63963]
[1777823350518,33.56,78715.72,0.0,-0.75824,0.00017,16.63967]
[1777823355554,33.56,78716.76,0.0,-0.75808,0.00017,16.64583]
[1777823362978,33.55,78713.76,0.0,-0.75864,0.00017,16.6243]
[1777823370665,33.55,78713.55,0.0,-0.7587,0.00017,16.62179]
[1777823373048,33.55,78706.03,0.0,-0.76007,0.00017,16.5654]
[1777823378721,33.54,78706.69,0.0,-0.75997,0.00017,16.56935]
[1777823383756,33.54,78707.4,0.0,-0.75986,0.00017,16.57363]
[1777823385768,33.54,78687.03,0.0,-0.7634,0.00017,16.43509]
[1777823386776,33.54,78681.44,0.0,-0.76437,0.00017,16.39683]
[1777823388789,33.54,78679.41,0.0,-0.76473,0.00017,16.38272]
[1777823393826,33.54,78672.7,0.0,-0.76589,0.00017,16.33637]
[1777823398861,33.53,78670.94,0.0,-0.7662,0.00017,16.32401]
[1777823404903,33.53,78670.06,0.0,-0.76636,0.00017,16.3176]
[1777823409938,33.53,78667.09,0.0,-0.76688,0.00017,16.29693]
[1777823414973,33.53,78665.96,0.0,-0.76708,0.00017,16.28889]
[1777823421018,33.53,78664.77,0.0,-0.76729,0.00017,16.28048]
[1777823426055,33.53,78662.81,0.0,-0.76763,0.00017,16.26696]
[1777823430082,33.53,78655.8,0.0,-0.76883,0.00017,16.21878]
[1777823433108,33.53,78650.47,0.0,-0.76977,0.00017,16.17709]
[1777823434110,33.53,78643.41,0.0,-0.77097,0.00017,16.12838]
[1777823435117,33.53,78634.77,0.0,-0.77244,0.00017,16.06869]
[1777823438138,33.53,78641.57,0.0,-0.77128,0.00017,16.11596]
[1777823443539,33.53,78638.95,0.0,-0.77172,0.00017,16.09809]
[1777823447202,33.53,78632.87,0.0,-0.77273,0.00017,16.05641]
[1777823452236,33.54,78630.5,0.0,-0.77311,0.00017,16.04114]
[1777823460293,33.55,78630.81,0.0,-0.773,0.00017,16.04553]
[1777823465330,33.55,78635.51,0.0,-0.77217,0.00017,16.07943]
[1777823467344,33.55,78643.72,0.0,-0.77077,0.00017,16.1366]
[1777823469358,33.55,78649.5,0.0,-0.76978,0.00017,16.17674]
[1777823474392,33.56,78649.92,0.0,-0.76969,0.00017,16.18034]
[1777823479428,33.56,78644.92,0.0,-0.77052,0.00017,16.14676]
[1777823484466,33.56,78643.06,0.0,-0.77081,0.00017,16.13477]
[1777823488490,33.57,78639.87,0.0,-0.77133,0.00017,16.1136]
[1777823493899,33.57,78634.13,0.0,-0.77232,0.00017,16.06991]
[1777823500575,33.58,78631.95,0.0,-0.77264,0.00017,16.0567]
[1777823505610,33.58,78635.66,0.0,-0.772,0.00017,16.08292]
[1777823510645,33.58,78636.42,0.0,-0.77186,0.00017,16.08859]
[1777823515679,33.58,78636.57,0.0,-0.77182,0.00017,16.09006]
[1777823520716,33.59,78636.8,0.0,-0.77177,0.00017,16.09229]
[1777823525751,33.59,78638.01,0.0,-0.77155,0.00017,16.10132]
[1777823530791,33.59,78640.62,0.0,-0.77109,0.00017,16.11996]
[1777823535826,33.59,78640.25,0.0,-0.77115,0.00017,16.11753]
[1777823541870,33.59,78639.95,0.0,-0.77119,0.00017,16.11596]
[1777823546905,33.59,78641.32,0.0,-0.77094,0.00017,16.12599]
[1777823551940,33.6,78643.57,0.0,-0.77059,0.00017,16.13677]
[1777823554961,33.6,78649.16,0.0,-0.76964,0.00017,16.17559]
[1777823555968,33.6,78662.82,0.0,-0.76731,0.00017,16.26941]
[1777823556975,33.6,78665.34,0.0,-0.76688,0.00017,16.28662]
[1777823563017,33.6,78664.26,0.0,-0.76707,0.00017,16.27892]
[1777823568052,33.6,78663.73,0.0,-0.76716,0.00017,16.27505]
[1777823570066,33.6,78658.63,0.0,-0.76804,0.00017,16.24001]
[1777823572081,33.6,78658.86,0.0,-0.768,0.00017,16.24158]
[1777823577116,33.59,78653.47,0.0,-0.76892,0.00017,16.20451]
[1777823582150,33.59,78652.44,0.0,-0.76909,0.00017,16.19745]
[1777823587187,33.59,78650.62,0.0,-0.7694,0.00017,16.18494]
[1777823592222,33.6,78647.65,0.0,-0.76991,0.00017,16.16458]
[1777823597257,33.6,78643.7,0.0,-0.77057,0.00017,16.13769]
[1777823602292,33.6,78648.11,0.0,-0.76982,0.00017,16.16819]
[1777823607327,33.6,78649.03,0.0,-0.76966,0.00017,16.17455]
[1777823612361,33.6,78648.41,0.0,-0.76981,0.00017,16.16505]
[1777823617397,33.6,78646.04,0.0,-0.77021,0.00017,16.14882]
[1777823624810,33.6,78646.18,0.0,-0.77019,0.00017,16.14987]
[1777823627468,33.6,78653.31,0.0,-0.76898,0.00017,16.19885]
[1777823628475,33.6,78658.85,0.0,-0.76804,0.00017,16.23678]
[1777823629482,33.6,78664.02,0.0,-0.76716,0.00017,16.27207]
[1777823634879,33.59,78667.56,0.0,-0.76656,0.00017,16.29579]
[1777823640559,33.59,78668.81,0.0,-0.76636,0.00017,16.30408]
[1777823645596,33.59,78667.06,0.0,-0.76666,0.00017,16.29188]
[1777823653650,33.59,78665.38,0.0,-0.76695,0.00017,16.28024]
[1777823658685,33.59,78663.77,0.0,-0.76722,0.00017,16.26956]
[1777823663719,33.59,78663.15,0.0,-0.76732,0.00017,16.26567]
[1777823670769,33.6,78660.21,0.0,-0.7678,0.00017,16.24639]
[1777823675803,33.6,78662.92,0.0,-0.76737,0.00017,16.26024]
[1777823681846,33.6,78662.54,0.0,-0.76742,0.00017,16.25812]
[1777823686884,33.6,78661.39,0.0,-0.76761,0.00017,16.25046]
[1777823689902,33.6,78655.49,0.0,-0.76862,0.00017,16.21003]
[1777823692922,33.6,78650.44,0.0,-0.76947,0.00017,16.17553]
[1777823702993,33.61,78652.77,0.0,-0.76906,0.00017,16.19225]
[1777823708027,33.61,78654.68,0.0,-0.76873,0.00017,16.20548]
[1777823715439,33.61,78655.43,0.0,-0.76858,0.00017,16.21144]
[1777823726156,33.61,78656.76,0.0,-0.76833,0.00017,16.22151]
[1777823731190,33.61,78656.98,0.0,-0.76833,0.00017,16.21823]
[1777823736225,33.62,78659.47,0.0,-0.76789,0.00017,16.23571]
[1777823741260,33.62,78660.89,0.0,-0.76764,0.00017,16.24577]
[1777823746295,33.62,78660.93,0.0,-0.76763,0.00017,16.24637]
[1777823751330,33.62,78660.21,0.0,-0.76774,0.00017,16.24183]
[1777823756366,33.62,78659.61,0.0,-0.76783,0.00017,16.23807]
[1777823761400,33.62,78659.04,0.0,-0.76792,0.00017,16.23454]
[1777823766435,33.62,78660.3,0.0,-0.7677,0.00017,16.24348]
[1777823772477,33.63,78660.36,0.0,-0.76768,0.00017,16.24424]
[1777823777512,33.63,78660.2,0.0,-0.7677,0.00017,16.24337]
[1777823782546,33.63,78659.2,0.0,-0.76787,0.00017,16.23676]
[1777823789596,33.63,78657.78,0.0,-0.7681,0.00017,16.22736]
[1777823796006,33.63,78658.35,0.0,-0.76805,0.00017,16.22595]
[1777823801679,33.63,78658.95,0.0,-0.76796,0.00017,16.22967]
[1777823807722,33.63,78659.6,0.0,-0.76784,0.00017,16.2343]
[1777823812758,33.63,78660.95,0.0,-0.76761,0.00017,16.24365]
[1777823821821,33.63,78658.89,0.0,-0.76796,0.00017,16.22979]
[1777823828870,33.63,78659.35,0.0,-0.76787,0.00017,16.2331]
[1777823836284,33.63,78659.18,0.0,-0.7679,0.00017,16.23209]
[1777823841962,33.63,78656.53,0.0,-0.76835,0.00017,16.21412]
[1777823846996,33.63,78656.79,0.0,-0.7683,0.00017,16.21592]
[1777823854048,33.63,78658.18,0.0,-0.76811,0.00017,16.22016]
[1777823860091,33.63,78658.54,0.0,-0.76805,0.00017,16.22267]
[1777823866494,33.63,78658.09,0.0,-0.76812,0.00017,16.21981]
[1777823873182,33.63,78658.4,0.0,-0.76806,0.00017,16.22212]
[1777823878217,33.63,78659.02,0.0,-0.76795,0.00017,16.22651]
[1777823883252,33.63,78659.16,0.0,-0.76793,0.00017,16.22759]
[1777823888289,33.63,78660.04,0.0,-0.76777,0.00017,16.23373]
[1777823893323,33.63,78661.98,0.0,-0.76744,0.00017,16.24705]
[1777823901385,33.63,78660.1,0.0,-0.76776,0.00017,16.23422]
[1777823906415,33.64,78659.89,0.0,-0.76778,0.00017,16.23337]
[1777823911451,33.64,78659.16,0.0,-0.76794,0.00017,16.22385]
[1777823917493,33.64,78657.3,0.0,-0.76825,0.00017,16.21143]
[1777823923534,33.64,78657.68,0.0,-0.76817,0.00017,16.21426]
[1777823928570,33.64,78656.73,0.0,-0.76833,0.00017,16.20795]
[1777823933605,33.64,78658.54,0.0,-0.76802,0.00017,16.22055]
[1777823939649,33.64,78659.85,0.0,-0.76779,0.00017,16.22967]
[1777823944683,33.64,78662.87,0.0,-0.76727,0.00017,16.25035]
[1777823953745,33.64,78662.13,0.0,-0.7674,0.00017,16.24533]
[1777823960794,33.64,78660.59,0.0,-0.76766,0.00017,16.23495]
[1777823967195,33.64,78660.06,0.0,-0.76775,0.00017,16.23146]
[1777823977265,33.65,78659.9,0.0,-0.76781,0.00017,16.22535]
[1777823984963,33.65,78659.77,0.0,-0.76783,0.00017,16.22466]
[1777823994028,33.65,78659.74,0.0,-0.76783,0.00017,16.2247]
[1777823999063,33.65,78660.0,0.0,-0.76778,0.00017,16.2266]
[1777824004098,33.65,78661.14,0.0,-0.76759,0.00017,16.2345]
[1777824006112,33.65,78668.09,0.0,-0.7664,0.00017,16.28188]
[1777824011148,33.65,78671.61,0.0,-0.76581,0.00017,16.30542]
[1777824016184,33.64,78671.79,0.0,-0.76579,0.00017,16.30611]
[1777824021228,33.64,78670.71,0.0,-0.76599,0.00017,16.29817]
[1777824026254,33.64,78665.83,0.0,-0.76684,0.00017,16.2643]
[1777824028265,33.64,78663.56,0.0,-0.76723,0.00017,16.24875]
[1777824033301,33.64,78661.93,0.0,-0.76756,0.00017,16.23234]
[1777824037686,33.64,78656.26,0.0,-0.76852,0.00017,16.19365]
[1777824044380,33.64,78656.37,0.0,-0.7685,0.00017,16.19465]
[1777824049418,33.64,78656.57,0.0,-0.76846,0.00017,16.19619]
[1777824055459,33.64,78657.75,0.0,-0.76825,0.00017,16.20444]
[1777824060495,33.64,78660.78,0.0,-0.76773,0.00017,16.22526]
[1777824068552,33.64,78662.73,0.0,-0.7674,0.00017,16.23883]
[1777824073585,33.64,78662.71,0.0,-0.76739,0.00017,16.23895]
[1777824078622,33.64,78662.66,0.0,-0.76739,0.00017,16.23888]
[1777824083656,33.65,78664.19,0.0,-0.76712,0.00017,16.24968]
[1777824084664,33.65,78671.19,0.0,-0.76592,0.00017,16.29749]
[1777824089698,33.65,78674.47,0.0,-0.76537,0.00017,16.31971]
[1777824094733,33.64,78671.64,0.0,-0.7659,0.00017,16.29502]
[1777824096747,33.65,78664.89,0.0,-0.76706,0.00017,16.24896]
[1777824102789,33.64,78659.78,0.0,-0.76794,0.00017,16.21381]
[1777824108831,33.64,78658.53,0.0,-0.76815,0.00017,16.2051]
[1777824118249,33.64,78659.01,0.0,-0.76808,0.00017,16.2081]
[1777824128319,33.64,78659.04,0.0,-0.76809,0.00017,16.20788]
[1777824134007,33.64,78660.52,0.0,-0.76784,0.00017,16.21769]
[1777824139042,33.64,78659.14,0.0,-0.76808,0.00017,16.20824]
[1777824147098,33.64,78659.48,0.0,-0.76802,0.00017,16.21067]
[1777824154147,33.64,78657.78,0.0,-0.76835,0.00017,16.19397]
[1777824168246,33.64,78659.63,0.0,-0.76803,0.00017,16.20693]
[1777824174286,33.64,78658.51,0.0,-0.76821,0.00017,16.19935]
[1777824179322,33.64,78658.19,0.0,-0.76827,0.00017,16.1971]
[1777824184356,33.64,78658.52,0.0,-0.76821,0.00017,16.19938]
[1777824192412,33.64,78655.9,0.0,-0.76866,0.00017,16.18158]
[1777824194427,33.64,78660.99,0.0,-0.76779,0.00017,16.21649]
[1777824200470,33.64,78659.74,0.0,-0.768,0.00017,16.20792]
[1777824205507,33.64,78658.7,0.0,-0.76818,0.00017,16.20087]
[1777824210539,33.64,78658.24,0.0,-0.76825,0.00017,16.19791]
[1777824212554,33.64,78663.83,0.0,-0.76734,0.00017,16.231]
[1777824214567,33.64,78669.42,0.0,-0.76638,0.00017,16.26919]
[1777824219602,33.64,78668.83,0.0,-0.76649,0.00017,16.26504]
[1777824225644,33.64,78667.6,0.0,-0.7667,0.00017,16.25655]
[1777824232692,33.64,78666.24,0.0,-0.76694,0.00017,16.2472]
[1777824237727,33.64,78665.53,0.0,-0.76706,0.00017,16.24233]
[1777824242765,33.64,78665.27,0.0,-0.7671,0.00017,16.24055]
[1777824244777,33.64,78676.36,0.0,-0.7652,0.00017,16.31629]
[1777824246797,33.64,78677.53,0.0,-0.76499,0.00017,16.32449]
[1777824251827,33.65,78676.13,0.0,-0.76521,0.00017,16.31562]
[1777824258875,33.65,78672.24,0.0,-0.76586,0.00017,16.28989]
[1777824263910,33.65,78672.83,0.0,-0.76575,0.00017,16.29439]
[1777824269953,33.65,78671.53,0.0,-0.76596,0.00017,16.28616]
[1777824275996,33.66,78671.99,0.0,-0.76591,0.00017,16.28469]
[1777824281030,33.66,78674.3,0.0,-0.7655,0.00017,16.30091]
[1777824286066,33.66,78674.36,0.0,-0.76548,0.00017,16.30176]
[1777824291101,33.66,78678.0,0.0,-0.76484,0.00017,16.32692]
[1777824296137,33.66,78679.47,0.0,-0.76458,0.00017,16.33724]
[1777824301172,33.66,78676.37,0.0,-0.7651,0.00017,16.31654]
[1777824308220,33.67,78678.17,0.0,-0.76478,0.00017,16.32938]
[1777824313256,33.67,78671.64,0.0,-0.76589,0.00017,16.28542]
[1777824318291,33.67,78669.28,0.0,-0.76627,0.00017,16.27001]
[1777824323327,33.67,78670.31,0.0,-0.76608,0.00017,16.27764]
[1777824325339,33.67,78676.46,0.0,-0.76502,0.00017,16.31967]
[1777824330375,33.68,78680.07,0.0,-0.76439,0.00017,16.34458]
[1777824335410,33.68,78681.2,0.0,-0.76423,0.00017,16.34744]
[1777824340445,33.68,78684.58,0.0,-0.76364,0.00017,16.37088]
[1777824345481,33.68,78684.95,0.0,-0.76356,0.00017,16.37391]
[1777824350516,33.68,78680.49,0.0,-0.76431,0.00017,16.34429]
[1777824352529,33.68,78672.01,0.0,-0.76576,0.00017,16.28692]
[1777824357564,33.69,78670.62,0.0,-0.76598,0.00017,16.27835]
[1777824362598,33.69,78668.08,0.0,-0.76639,0.00017,16.26189]
[1777824367637,33.69,78662.5,0.0,-0.76732,0.00017,16.22468]
[1777824372671,33.7,78657.91,0.0,-0.76808,0.00017,16.19427]
[1777824380075,33.7,78657.92,0.0,-0.76806,0.00017,16.19503]
[1777824385760,33.7,78654.96,0.0,-0.76855,0.00017,16.17525]
[1777824390795,33.7,78652.35,0.0,-0.76898,0.00017,16.15803]
[1777824395831,33.71,78650.03,0.0,-0.76941,0.00017,16.13753]
[1777824400866,33.71,78650.98,0.0,-0.76923,0.00017,16.14464]
[1777824406910,33.71,78650.28,0.0,-0.76933,0.00017,16.14058]
[1777824411943,33.71,78648.47,0.0,-0.76962,0.00017,16.12887]
[1777824416979,33.72,78649.25,0.0,-0.76947,0.00017,16.13497]
[1777824423020,33.72,78648.0,0.0,-0.76966,0.00017,16.12741]
[1777824428056,33.72,78647.71,0.0,-0.76969,0.00017,16.12618]
[1777824434097,33.73,78649.55,0.0,-0.76935,0.00017,16.13966]
[1777824441147,33.73,78649.32,0.0,-0.76937,0.00017,16.13904]
[1777824443161,33.73,78644.17,0.0,-0.77023,0.00017,16.10409]
[1777824448196,33.74,78643.05,0.0,-0.7704,0.00017,16.09732]
[1777824453230,33.74,78643.22,0.0,-0.77039,0.00017,16.09413]
[1777824456251,33.74,78637.81,0.0,-0.77129,0.00017,16.05761]
[1777824462293,33.75,78633.95,0.0,-0.77191,0.00017,16.03265]
[1777824468337,33.75,78632.36,0.0,-0.77213,0.00017,16.02343]
[1777824473372,33.76,78631.42,0.0,-0.77225,0.00017,16.01842]
[1777824478408,33.76,78632.63,0.0,-0.77201,0.00017,16.0282]
[1777824483442,33.77,78634.55,0.0,-0.77165,0.00017,16.04284]
[1777824490846,33.78,78632.41,0.0,-0.77196,0.00017,16.03003]
[1777824496535,33.78,78630.48,0.0,-0.77224,0.00017,16.01857]
[1777824498549,33.81,78622.95,0.0,-0.77336,0.00017,15.9728]
[1777824503584,33.87,78625.03,0.0,-0.77255,0.00017,16.00548]
[1777824508619,33.88,78627.22,0.0,-0.77213,0.00017,16.02233]
[1777824513654,33.89,78628.35,0.0,-0.77195,0.00017,16.02661]
[1777824518689,33.89,78627.13,0.0,-0.7721,0.00017,16.02012]
[1777824521060,33.9,78632.74,0.0,-0.77114,0.00017,16.05925]
[1777824527753,33.9,78636.22,0.0,-0.77049,0.00017,16.0854]
[1777824531132,33.91,78642.54,0.0,-0.7694,0.00017,16.12955]
[1777824536816,33.92,78640.66,0.0,-0.76967,0.00017,16.11875]
[1777824541851,33.92,78642.62,0.0,-0.76929,0.00017,16.13385]
[1777824546886,33.93,78643.7,0.0,-0.76906,0.00017,16.14297]
[1777824551921,33.94,78640.65,0.0,-0.76953,0.00017,16.12403]
[1777824556956,33.94,78641.41,0.0,-0.76935,0.00017,16.1311]
[1777824561991,33.95,78641.93,0.0,-0.76922,0.00017,16.13647]
[1777824567026,33.96,78642.58,0.0,-0.76907,0.00017,16.14265]
[1777824572061,33.96,78645.79,0.0,-0.76853,0.00017,16.16091]
[1777824574075,33.97,78652.04,0.0,-0.76745,0.00017,16.20391]
[1777824576090,33.97,78657.27,0.0,-0.76655,0.00017,16.23982]
[1777824581124,33.97,78653.61,0.0,-0.76715,0.00017,16.21614]
[1777824586159,33.98,78650.9,0.0,-0.76758,0.00017,16.1989]
[1777824591198,33.98,78648.64,0.0,-0.76793,0.00017,16.18468]
[1777824596229,33.98,78651.31,0.0,-0.76745,0.00017,16.20385]
[1777824600258,33.99,78645.88,0.0,-0.76835,0.00017,16.16783]
[1777824606299,33.99,78643.73,0.0,-0.76868,0.00017,16.15472]
[1777824611334,34.0,78642.79,0.0,-0.76881,0.00017,16.14933]
[1777824616369,34.0,78641.73,0.0,-0.76896,0.00017,16.14309]
[1777824621764,34.0,78636.73,0.0,-0.76978,0.00017,16.11003]
[1777824623420,34.0,78631.67,0.0,-0.77062,0.00017,16.07607]
[1777824628455,34.01,78629.9,0.0,-0.77089,0.00017,16.06539]
[1777824633492,34.02,78630.49,0.0,-0.7708,0.00017,16.06555]
[1777824638525,34.02,78632.26,0.0,-0.77047,0.00017,16.07898]
[1777824643560,34.03,78636.62,0.0,-0.7697,0.00017,16.10987]
[1777824648595,34.03,78638.98,0.0,-0.76927,0.00017,16.12702]
[1777824653630,34.03,78640.76,0.0,-0.76895,0.00017,16.14007]
[1777824658665,34.04,78640.98,0.0,-0.76889,0.00017,16.14248]
[1777824663699,34.04,78640.32,0.0,-0.76898,0.00017,16.13892]
[1777824672114,34.05,78640.18,0.0,-0.76896,0.00017,16.13941]
[1777824677799,34.05,78640.65,0.0,-0.76886,0.00017,16.14365]
[1777824682833,34.05,78639.12,0.0,-0.76909,0.00017,16.13414]
[1777824687868,34.06,78639.94,0.0,-0.76893,0.00017,16.14057]
[1777824692904,34.06,78638.53,0.0,-0.7692,0.00017,16.12659]
[1777824697939,34.06,78639.05,0.0,-0.76909,0.00017,16.13103]
[1777824702974,34.07,78641.01,0.0,-0.76873,0.00017,16.14509]
[1777824708012,34.07,78638.96,0.0,-0.76906,0.00017,16.13198]
[1777824713045,34.07,78638.96,0.0,-0.76904,0.00017,16.13279]
[1777824718080,34.07,78638.85,0.0,-0.76904,0.00017,16.13285]
[1777824730164,34.08,78638.89,0.0,-0.76898,0.00017,16.13501]
[1777824736209,34.09,78638.08,0.0,-0.76909,0.00017,16.13045]
[1777824741243,34.09,78638.08,0.0,-0.76907,0.00017,16.13124]
[1777824751314,34.09,78637.99,0.0,-0.7691,0.00017,16.12693]
[1777824756348,34.1,78636.73,0.0,-0.76929,0.00017,16.1192]
[1777824762744,34.1,78637.1,0.0,-0.7692,0.00017,16.12284]
[1777824770446,34.11,78637.65,0.0,-0.76908,0.00017,16.12766]
[1777824775484,34.11,78637.84,0.0,-0.76902,0.00017,16.12984]
[1777824781523,34.11,78637.64,0.0,-0.76903,0.00017,16.12938]
[1777824786560,34.12,78637.62,0.0,-0.76902,0.00017,16.12999]
[1777824791594,34.12,78638.02,0.0,-0.76893,0.00017,16.13341]
[1777824798645,34.12,78637.87,0.0,-0.76893,0.00017,16.13339]
[1777824811736,34.13,78638.05,0.0,-0.7689,0.00017,16.13113]
[1777824816771,34.13,78638.37,0.0,-0.76883,0.00017,16.13403]
[1777824823166,34.13,78638.24,0.0,-0.76883,0.00017,16.13406]
[1777824829862,34.14,78638.25,0.0,-0.7688,0.00017,16.13525]
[1777824835903,34.14,78638.25,0.0,-0.76878,0.00017,16.13616]
[1777824840939,34.15,78638.27,0.0,-0.76875,0.00017,16.13703]
[1777824850002,34.15,78638.23,0.0,-0.76873,0.00017,16.13806]
[1777824861079,34.16,78638.29,0.0,-0.76868,0.00017,16.13998]
[1777824867121,34.16,78638.25,0.0,-0.76866,0.00017,16.1406]
[1777824872156,34.16,78638.19,0.0,-0.7687,0.00017,16.1357]
[1777824877194,34.17,78638.0,0.0,-0.76871,0.00017,16.13517]
[1777824883594,34.17,78638.02,0.0,-0.76868,0.00017,16.13633]
[1777824889278,34.17,78638.18,0.0,-0.76864,0.00017,16.13811]
[1777824894313,34.17,78636.95,0.0,-0.76883,0.00017,16.13048]
[1777824901363,34.18,78636.94,0.0,-0.7688,0.00017,16.13139]
[1777824907405,34.18,78633.09,0.0,-0.76943,0.00017,16.10629]
[1777824913447,34.19,78633.4,0.0,-0.76935,0.00017,16.10944]
[1777824920500,34.19,78634.01,0.0,-0.76922,0.00017,16.11479]
[1777824925536,34.19,78635.37,0.0,-0.76896,0.00017,16.12484]
[1777824930570,34.2,78633.03,0.0,-0.76934,0.00017,16.10989]
[1777824935605,34.2,78631.7,0.0,-0.76958,0.00017,16.09652]
[1777824940640,34.2,78629.97,0.0,-0.76985,0.00017,16.0857]
[1777824945675,34.21,78628.2,0.0,-0.77012,0.00017,16.07478]
[1777824951716,34.21,78627.95,0.0,-0.77014,0.00017,16.07396]
[1777824959772,34.22,78628.23,0.0,-0.77006,0.00017,16.0773]
[1777824968835,34.22,78628.13,0.0,-0.77004,0.00017,16.07803]
[1777824974224,34.22,78628.32,0.0,-0.76999,0.00017,16.08009]
[1777824979913,34.23,78627.43,0.0,-0.77011,0.00017,16.07499]
[1777824986962,34.23,78627.3,0.0,-0.77011,0.00017,16.07519]
[1777824991997,34.24,78622.69,0.0,-0.77091,0.00017,16.03957]
[1777824997032,34.24,78619.91,0.0,-0.77135,0.00017,16.02165]
[1777825004436,34.24,78617.53,0.0,-0.77171,0.00017,16.00679]
[1777825010123,34.25,78615.58,0.0,-0.77201,0.00017,15.99462]
[1777825016165,34.25,78614.46,0.0,-0.77217,0.00017,15.98804]
[1777825021200,34.25,78613.42,0.0,-0.77232,0.00017,15.9818]
[1777825026236,34.26,78610.84,0.0,-0.77273,0.00017,15.96509]
[1777825033284,34.26,78610.45,0.0,-0.77277,0.00017,15.96354]
[1777825037312,34.26,78617.38,0.0,-0.7716,0.00017,16.01111]
[1777825038320,34.26,78621.74,0.0,-0.77087,0.00017,16.0407]
[1777825040334,34.26,78625.35,0.0,-0.77027,0.00017,16.06517]
[1777825045369,34.26,78625.02,0.0,-0.77032,0.00017,16.06315]
[1777825050405,34.27,78625.63,0.0,-0.77021,0.00017,16.06757]
[1777825052419,34.27,78631.95,0.0,-0.76919,0.00017,16.10505]
[1777825058461,34.27,78633.07,0.0,-0.769,0.00017,16.11273]
[1777825064861,34.27,78633.48,0.0,-0.76893,0.00017,16.11575]
[1777825071552,34.27,78634.62,0.0,-0.76873,0.00017,16.12372]
[1777825076590,34.27,78643.0,0.0,-0.76731,0.00017,16.18035]
[1777825077594,34.27,78647.59,0.0,-0.76654,0.00017,16.21116]
[1777825082629,34.27,78648.04,0.0,-0.76647,0.00017,16.21396]
[1777825087664,34.27,78650.14,0.0,-0.76612,0.00017,16.2278]
[1777825093706,34.27,78647.9,0.0,-0.76651,0.00017,16.21242]
[1777825099748,34.26,78647.12,0.0,-0.76665,0.00017,16.20673]
[1777825104783,34.26,78648.17,0.0,-0.76649,0.00017,16.21312]
[1777825110825,34.26,78648.94,0.0,-0.76638,0.00017,16.21755]
[1777825117874,34.26,78649.86,0.0,-0.7663,0.00017,16.21755]
[1777825122910,34.25,78650.55,0.0,-0.76619,0.00017,16.2216]
[1777825129958,34.25,78651.06,0.0,-0.76613,0.00017,16.22424]
[1777825135364,34.25,78649.83,0.0,-0.76634,0.00017,16.21598]
[1777825142043,34.25,78649.83,0.0,-0.76635,0.00017,16.21533]
[1777825147078,34.25,78649.57,0.0,-0.76641,0.00017,16.21304]
[1777825152113,34.24,78649.72,0.0,-0.7664,0.00017,16.21353]
[1777825157150,34.24,78649.73,0.0,-0.76641,0.00017,16.21315]
[1777825165574,34.24,78650.19,0.0,-0.76633,0.00017,16.21633]
[1777825171249,34.24,78650.99,0.0,-0.76624,0.00017,16.21652]
[1777825172255,34.24,78644.96,0.0,-0.76726,0.00017,16.17598]
[1777825177290,34.24,78643.03,0.0,-0.76759,0.00017,16.16288]
[1777825182325,34.24,78642.23,0.0,-0.76773,0.00017,16.15739]
[1777825187360,34.24,78639.22,0.0,-0.76824,0.00017,16.13703]
[1777825190381,34.24,78634.19,0.0,-0.76908,0.00017,16.10307]
[1777825193403,34.24,78628.78,0.0,-0.76999,0.00017,16.06658]
[1777825198438,34.24,78628.13,0.0,-0.77009,0.00017,16.06237]
[1777825204479,34.24,78624.18,0.0,-0.77076,0.00017,16.03564]
[1777825209515,34.24,78622.02,0.0,-0.77113,0.00017,16.02066]
[1777825214550,34.24,78619.41,0.0,-0.77158,0.00017,16.00239]
[1777825219587,34.24,78618.14,0.0,-0.7718,0.00017,15.99323]
[1777825220593,34.24,78612.86,0.0,-0.77269,0.00017,15.9572]
[1777825222619,34.23,78605.84,0.0,-0.77387,0.00017,15.9091]
[1777825227640,34.23,78600.47,0.0,-0.77478,0.00017,15.8718]
[1777825232676,34.23,78599.37,0.0,-0.77502,0.00017,15.85845]
[1777825237711,34.23,78598.13,0.0,-0.77523,0.00017,15.84975]
[1777825242745,34.23,78599.05,0.0,-0.77508,0.00017,15.85619]
[1777825247781,34.23,78598.96,0.0,-0.77509,0.00017,15.85573]
[1777825253824,34.23,78597.24,0.0,-0.77537,0.00017,15.84418]
[1777825258858,34.23,78598.42,0.0,-0.77517,0.00017,15.85241]
[1777825266918,34.23,78597.98,0.0,-0.77523,0.00017,15.84966]
[1777825271954,34.23,78596.42,0.0,-0.77549,0.00017,15.83921]
[1777825276990,34.23,78598.67,0.0,-0.77511,0.00017,15.85473]
[1777825282026,34.23,78598.34,0.0,-0.77516,0.00017,15.85263]
[1777825289076,34.23,78597.23,0.0,-0.77534,0.00017,15.84524]
[1777825294110,34.23,78596.38,0.0,-0.77553,0.00017,15.83427]
[1777825300152,34.24,78595.78,0.0,-0.77562,0.00017,15.83036]
[1777825306588,34.24,78595.41,0.0,-0.77568,0.00017,15.82804]
[1777825315258,34.24,78595.08,0.0,-0.77572,0.00017,15.82612]
[1777825326729,34.24,78594.95,0.0,-0.77573,0.00017,15.82566]
[1777825336799,34.24,78594.69,0.0,-0.77577,0.00017,15.82426]
[1777825342447,34.24,78594.57,0.0,-0.77578,0.00017,15.82366]
[1777825352512,34.24,78594.92,0.0,-0.77577,0.00017,15.82109]
[1777825359568,34.24,78594.68,0.0,-0.7758,0.00017,15.81971]
[1777825363593,34.24,78603.52,0.0,-0.77433,0.00017,15.88012]
[1777825365607,34.24,78605.93,0.0,-0.77393,0.00017,15.89646]
[1777825367009,34.24,78612.78,0.0,-0.77279,0.00017,15.94298]
[1777825368628,34.24,78613.5,0.0,-0.77268,0.00017,15.94769]
[1777825373668,34.24,78612.22,0.0,-0.7729,0.00017,15.93857]
[1777825378697,34.24,78611.71,0.0,-0.77299,0.00017,15.93481]
[1777825384740,34.24,78615.46,0.0,-0.77238,0.00017,15.95991]
[1777825389775,34.24,78619.72,0.0,-0.77168,0.00017,15.98838]
[1777825394811,34.24,78623.35,0.0,-0.77108,0.00017,16.0125]
[1777825399846,34.23,78625.28,0.0,-0.77078,0.00017,16.02498]
[1777825404881,34.23,78625.3,0.0,-0.77079,0.00017,16.02449]
[1777825409916,34.23,78628.94,0.0,-0.77019,0.00017,16.04849]
[1777825414953,34.23,78631.49,0.0,-0.76983,0.00017,16.05968]
[1777825419986,34.22,78630.69,0.0,-0.76999,0.00017,16.05344]
[1777825422002,34.22,78639.71,0.0,-0.76848,0.00017,16.11405]
[1777825428045,34.22,78640.96,0.0,-0.76829,0.00017,16.12167]
[1777825433079,34.22,78641.53,0.0,-0.76821,0.00017,16.12483]
[1777825438114,34.21,78641.3,0.0,-0.76827,0.00017,16.12262]
[1777825444157,34.21,78641.33,0.0,-0.76829,0.00017,16.12194]
[1777825450198,34.21,78638.94,0.0,-0.76871,0.00017,16.10519]
[1777825457640,34.2,78640.24,0.0,-0.76851,0.00017,16.1132]
[1777825465303,34.2,78642.89,0.0,-0.76808,0.00017,16.13016]
[1777825472352,34.2,78644.6,0.0,-0.76786,0.00017,16.13559]
[1777825477781,34.2,78646.32,0.0,-0.76759,0.00017,16.14659]
[1777825483429,34.19,78647.6,0.0,-0.76739,0.00017,16.15445]
[1777825488465,34.19,78650.05,0.0,-0.76699,0.00017,16.17032]
[1777825490480,34.19,78656.48,0.0,-0.76591,0.00017,16.21318]
[1777825495515,34.18,78658.32,0.0,-0.76563,0.00017,16.22441]
[1777825500548,34.18,78656.34,0.0,-0.76599,0.00017,16.20999]
[1777825506594,34.18,78655.05,0.0,-0.76625,0.00017,16.20003]
[1777825511627,34.17,78657.85,0.0,-0.7658,0.00017,16.21778]
[1777825516663,34.17,78661.06,0.0,-0.76528,0.00017,16.23853]
[1777825521699,34.17,78664.7,0.0,-0.76467,0.00017,16.2623]
[1777825526734,34.16,78658.93,0.0,-0.76567,0.00017,16.22304]
[1777825531768,34.16,78657.67,0.0,-0.76594,0.00017,16.20886]
[1777825538202,34.16,78656.36,0.0,-0.76618,0.00017,16.19953]
[1777825543855,34.16,78656.35,0.0,-0.76619,0.00017,16.19895]
[1777825548891,34.16,78654.8,0.0,-0.76647,0.00017,16.18809]
[1777825558347,34.15,78654.85,0.0,-0.76648,0.00017,16.18759]
[1777825568416,34.15,78653.75,0.0,-0.76669,0.00017,16.17941]
[1777825578486,34.15,78653.49,0.0,-0.76675,0.00017,16.17694]
[1777825585147,34.15,78652.8,0.0,-0.76688,0.00017,16.17186]
[1777825594206,34.14,78653.34,0.0,-0.76685,0.00017,16.1696]
[1777825599240,34.14,78653.23,0.0,-0.76688,0.00017,16.16855]
[1777825604276,34.14,78648.68,0.0,-0.76766,0.00017,16.13759]
[1777825612332,34.14,78647.98,0.0,-0.76778,0.00017,16.13261]
[1777825618375,34.14,78649.21,0.0,-0.76758,0.00017,16.14071]
[1777825626430,34.14,78650.41,0.0,-0.76738,0.00017,16.14848]
[1777825628838,34.14,78657.74,0.0,-0.76614,0.00017,16.1977]
[1777825634487,34.14,78657.69,0.0,-0.76617,0.00017,16.19686]
[1777825638906,34.13,78651.19,0.0,-0.76728,0.00017,16.15286]
[1777825646571,34.13,78649.36,0.0,-0.76759,0.00017,16.14029]
[1777825651606,34.13,78649.57,0.0,-0.76761,0.00017,16.13627]
[1777825659046,34.13,78649.11,0.0,-0.76769,0.00017,16.13293]
[1777825664697,34.13,78648.82,0.0,-0.76774,0.00017,16.131]
[1777825677787,34.14,78648.72,0.0,-0.76773,0.00017,16.13138]
[1777825682823,34.14,78648.33,0.0,-0.76779,0.00017,16.12916]
[1777825687858,34.14,78651.36,0.0,-0.76726,0.00017,16.14995]
[1777825693902,34.14,78650.77,0.0,-0.76735,0.00017,16.14641]
[1777825699327,34.14,78650.35,0.0,-0.76741,0.00017,16.14399]
[1777825704974,34.14,78650.35,0.0,-0.7674,0.00017,16.14449]
[1777825710013,34.15,78649.74,0.0,-0.76749,0.00017,16.14077]
[1777825715048,34.15,78649.16,0.0,-0.76763,0.00017,16.13198]
[1777825720084,34.15,78649.02,0.0,-0.76764,0.00017,16.13137]
[1777825725119,34.15,78649.42,0.0,-0.76757,0.00017,16.13436]
[1777825730153,34.15,78649.53,0.0,-0.76754,0.00017,16.13539]
[1777825739607,34.15,78649.96,0.0,-0.76745,0.00017,16.13892]
[1777825749678,34.16,78649.49,0.0,-0.76752,0.00017,16.13644]
[1777825759748,34.16,78649.1,0.0,-0.76757,0.00017,16.13432]
[1777825765399,34.16,78648.85,0.0,-0.7676,0.00017,16.13289]
[1777825770435,34.16,78649.94,0.0,-0.76741,0.00017,16.14051]
[1777825775470,34.16,78650.12,0.0,-0.76742,0.00017,16.13677]
[1777825788558,34.16,78648.52,0.0,-0.76767,0.00017,16.12696]
[1777825794604,34.17,78648.41,0.0,-0.76768,0.00017,16.12664]
[1777825800029,34.17,78648.24,0.0,-0.76769,0.00017,16.12586]
[1777825806686,34.17,78648.39,0.0,-0.76766,0.00017,16.12741]
[1777825812731,34.17,78648.24,0.0,-0.76767,0.00017,16.12688]
[1777825818771,34.17,78649.0,0.0,-0.76753,0.00017,16.13253]
[1777825823805,34.18,78648.72,0.0,-0.76756,0.00017,16.13112]
[1777825828841,34.18,78653.78,0.0,-0.76669,0.00017,16.16563]
[1777825830242,34.18,78670.84,0.0,-0.76379,0.00017,16.28002]
[1777825835890,34.18,78670.79,0.0,-0.76385,0.00017,16.27417]
[1777825840925,34.18,78669.8,0.0,-0.76403,0.00017,16.2674]
[1777825844961,34.18,78663.79,0.0,-0.76505,0.00017,16.22725]
[1777825845959,34.18,78657.66,0.0,-0.76609,0.00017,16.18616]
[1777825850996,34.18,78657.09,0.0,-0.76618,0.00017,16.18256]
[1777825856030,34.18,78657.23,0.0,-0.76615,0.00017,16.18368]
[1777825862072,34.18,78653.53,0.0,-0.76677,0.00017,16.1591]
[1777825867108,34.18,78657.07,0.0,-0.76617,0.00017,16.18289]
[1777825872141,34.18,78656.35,0.0,-0.7663,0.00017,16.17774]
[1777825877177,34.18,78656.38,0.0,-0.7663,0.00017,16.17775]
[1777825882212,34.18,78656.96,0.0,-0.76621,0.00017,16.18139]
[1777825890664,34.17,78657.03,0.0,-0.76621,0.00017,16.18145]
[1777825897316,34.17,78660.05,0.0,-0.76575,0.00017,16.1961]
[1777825903359,34.17,78659.92,0.0,-0.76579,0.00017,16.19482]
[1777825911415,34.17,78659.79,0.0,-0.76581,0.00017,16.19391]
[1777825916450,34.17,78660.31,0.0,-0.76572,0.00017,16.19746]
[1777825921485,34.17,78659.46,0.0,-0.76586,0.00017,16.19179]
[1777825927527,34.17,78658.38,0.0,-0.76605,0.00017,16.18457]
[1777825933568,34.17,78658.34,0.0,-0.76605,0.00017,16.18436]
[1777825938604,34.17,78657.83,0.0,-0.76614,0.00017,16.18097]
[1777825943639,34.17,78661.0,0.0,-0.7656,0.00017,16.20224]
[1777825948674,34.17,78660.97,0.0,-0.76561,0.00017,16.20197]
[1777825953709,34.17,78660.31,0.0,-0.76577,0.00017,16.19215]
[1777825959752,34.17,78660.1,0.0,-0.76581,0.00017,16.19068]
[1777825961767,34.17,78669.16,0.0,-0.76427,0.00017,16.25129]
[1777825966802,34.17,78668.15,0.0,-0.76445,0.00017,16.2441]
[1777825968815,34.17,78673.62,0.0,-0.76352,0.00017,16.28051]
[1777825973850,34.17,78673.13,0.0,-0.76361,0.00017,16.27687]
[1777825978885,34.17,78677.63,0.0,-0.76284,0.00017,16.30705]
[1777825983920,34.17,78678.42,0.0,-0.7627,0.00017,16.31247]
[1777825989962,34.17,78679.96,0.0,-0.76242,0.00017,16.32333]
[1777825994997,34.17,78683.4,0.0,-0.76182,0.00017,16.34678]
[1777826000035,34.17,78681.82,0.0,-0.76207,0.00017,16.33691]
[1777826006074,34.18,78686.03,0.0,-0.76133,0.00017,16.36561]
[1777826011110,34.18,78689.8,0.0,-0.76072,0.00017,16.38594]
[1777826016144,34.18,78689.66,0.0,-0.76073,0.00017,16.3855]
[1777826021574,34.18,78687.74,0.0,-0.76105,0.00017,16.37316]
[1777826027220,34.19,78688.78,0.0,-0.76085,0.00017,16.38068]
[1777826032256,34.19,78692.03,0.0,-0.76028,0.00017,16.40267]
[1777826037292,34.19,78695.09,0.0,-0.75974,0.00017,16.42338]
[1777826043334,34.19,78696.67,0.0,-0.75946,0.00017,16.43418]
[1777826048375,34.19,78695.53,0.0,-0.75965,0.00017,16.42694]
[1777826055418,34.2,78696.47,0.0,-0.75945,0.00017,16.43454]
[1777826061854,34.2,78700.51,0.0,-0.75872,0.00017,16.4625]
[1777826067501,34.21,78701.71,0.0,-0.75849,0.00017,16.47128]
[1777826072537,34.21,78701.61,0.0,-0.75853,0.00017,16.46623]
[1777826074550,34.21,78707.32,0.0,-0.75754,0.00017,16.50425]
[1777826075557,34.21,78717.78,0.0,-0.75572,0.00017,16.5732]
[1777826076564,34.21,78718.0,0.0,-0.75568,0.00017,16.57471]
[1777826081599,34.21,78721.13,0.0,-0.75513,0.00017,16.5956]
[1777826087641,34.21,78720.44,0.0,-0.75523,0.00017,16.59147]
[1777826092678,34.22,78719.93,0.0,-0.75531,0.00017,16.58846]
[1777826097713,34.22,78725.3,0.0,-0.75436,0.00017,16.62422]
[1777826100737,34.22,78730.51,0.0,-0.75344,0.00017,16.65871]
[1777826105774,34.22,78736.45,0.0,-0.75239,0.00017,16.69804]
[1777826106795,34.22,78749.22,0.0,-0.75015,0.00018,16.78116]
[1777826107800,34.23,78757.71,0.0,-0.74863,0.00018,16.83678]
[1777826108803,34.23,78770.43,0.0,-0.74638,0.00018,16.91884]
[1777826109810,34.23,78767.64,0.0,-0.74687,0.00018,16.90103]
[1777826113838,34.23,78773.22,0.0,-0.74587,0.00018,16.93727]
[1777826118873,34.23,78761.62,0.0,-0.74791,0.00018,16.86311]
[1777826119883,34.23,78743.72,0.0,-0.75106,0.00018,16.74735]
[1777826120890,34.23,78739.99,0.0,-0.75171,0.00018,16.72323]
[1777826126930,34.24,78738.11,0.0,-0.75201,0.00017,16.71199]
[1777826131965,34.24,78738.2,0.0,-0.75203,0.00018,16.70787]
[1777826137001,34.24,78736.68,0.0,-0.75228,0.00017,16.69846]
[1777826142437,34.24,78731.26,0.0,-0.75321,0.00017,16.66373]
[1777826148078,34.25,78729.84,0.0,-0.7534,0.00017,16.65668]
[1777826153114,34.26,78730.94,0.0,-0.75315,0.00017,16.66597]
[1777826158149,34.26,78736.15,0.0,-0.75222,0.00017,16.70062]
[1777826163184,34.27,78736.39,0.0,-0.75216,0.00017,16.70281]
[1777826169225,34.27,78733.92,0.0,-0.75257,0.00017,16.68755]
[1777826176275,34.28,78733.58,0.0,-0.7526,0.00017,16.68641]
[1777826182718,34.28,78733.02,0.0,-0.75267,0.00017,16.68378]
[1777826188359,34.28,78738.35,0.0,-0.75171,0.00017,16.71939]
[1777826193395,34.29,78737.82,0.0,-0.75183,0.00017,16.71146]
[1777826198430,34.29,78734.94,0.0,-0.75231,0.00017,16.6935]
[1777826203465,34.29,78737.51,0.0,-0.75184,0.00017,16.71097]
[1777826209507,34.3,78738.11,0.0,-0.75171,0.00017,16.71576]
[1777826217563,34.3,78736.08,0.0,-0.75203,0.00017,16.70389]
[1777826222998,34.31,78734.98,0.0,-0.75219,0.00017,16.6978]
[1777826229650,34.31,78735.09,0.0,-0.75214,0.00017,16.69955]
[1777826234686,34.32,78734.88,0.0,-0.75216,0.00017,16.69903]
[1777826240729,34.32,78734.54,0.0,-0.75219,0.00017,16.69781]
[1777826245763,34.32,78733.36,0.0,-0.75237,0.00017,16.691]
[1777826250798,34.33,78733.43,0.0,-0.75233,0.00017,16.69231]
[1777826256840,34.33,78737.16,0.0,-0.7517,0.00017,16.71227]
[1777826261875,34.33,78737.39,0.0,-0.75164,0.00017,16.7145]
[1777826266909,34.34,78735.29,0.0,-0.75199,0.00017,16.70163]
[1777826273353,34.34,78735.24,0.0,-0.75197,0.00017,16.70237]
[1777826278995,34.35,78734.17,0.0,-0.75213,0.00017,16.6962]
[1777826284029,34.35,78731.46,0.0,-0.75258,0.00017,16.67946]
[1777826289069,34.35,78731.56,0.0,-0.75253,0.00017,16.68119]
[1777826294099,34.36,78732.42,0.0,-0.75236,0.00017,16.68764]
[1777826299134,34.36,78732.7,0.0,-0.75229,0.00017,16.69032]
[1777826304169,34.36,78735.19,0.0,-0.75183,0.00017,16.70729]
[1777826309203,34.37,78734.39,0.0,-0.75195,0.00017,16.70287]
[1777826312225,34.37,78724.85,0.0,-0.75364,0.00017,16.63618]
[1777826313640,34.37,78711.5,0.0,-0.75595,0.00017,16.54938]
[1777826314239,34.37,78711.5,0.0,-0.75595,0.00017,16.54959]
[1777826319274,34.38,78710.57,0.0,-0.75608,0.00017,16.54454]
[1777826324309,34.38,78711.08,0.0,-0.75596,0.00017,16.54897]
[1777826329344,34.38,78709.62,0.0,-0.75619,0.00017,16.5404]
[1777826336395,34.39,78706.69,0.0,-0.75667,0.00017,16.52208]
[1777826338410,34.39,78713.16,0.0,-0.75555,0.00017,16.56453]
[1777826343854,34.39,78711.46,0.0,-0.75583,0.00017,16.55377]
[1777826349485,34.39,78714.72,0.0,-0.75526,0.00017,16.57533]
[1777826354521,34.39,78716.48,0.0,-0.75494,0.00017,16.58745]
[1777826357542,34.4,78722.08,0.0,-0.75395,0.00017,16.62452]
[1777826362578,34.4,78724.06,0.0,-0.75358,0.00017,16.63839]
[1777826366604,34.4,78730.52,0.0,-0.75244,0.00017,16.68092]
[1777826371643,34.41,78735.42,0.0,-0.75161,0.00017,16.70804]
[1777826376676,34.41,78735.04,0.0,-0.75166,0.00017,16.70614]
[1777826379695,34.41,78728.62,0.0,-0.75277,0.00017,16.66491]
[1777826380702,34.41,78726.47,0.0,-0.75314,0.00017,16.65113]
[1777826385738,34.41,78727.13,0.0,-0.753,0.00017,16.6563]
[1777826390772,34.42,78728.71,0.0,-0.7527,0.00017,16.66744]
[1777826395808,34.42,78729.05,0.0,-0.75262,0.00017,16.67052]
[1777826401850,34.43,78729.13,0.0,-0.75258,0.00017,16.67211]
[1777826406888,34.43,78729.4,0.0,-0.7525,0.00017,16.67476]
[1777826410917,34.43,78724.22,0.0,-0.75338,0.00017,16.64193]
[1777826419979,34.44,78722.79,0.0,-0.75357,0.00017,16.63472]
[1777826427028,34.45,78718.47,0.0,-0.75428,0.00017,16.60839]
[1777826432063,34.46,78718.17,0.0,-0.75434,0.00017,16.60252]
[1777826439112,34.46,78718.14,0.0,-0.75429,0.00017,16.60418]
[1777826444563,34.47,78717.59,0.0,-0.75434,0.00017,16.60218]
[1777826455224,34.48,78717.5,0.0,-0.7543,0.00017,16.60375]
[1777826464287,34.49,78716.54,0.0,-0.7544,0.00017,16.60011]
[1777826469322,34.5,78718.65,0.0,-0.754,0.00017,16.61504]
[1777826474357,34.5,78720.08,0.0,-0.75372,0.00017,16.62543]
[1777826484842,34.51,78717.52,0.0,-0.75409,0.00017,16.61126]
[1777826491475,34.52,78718.25,0.0,-0.75397,0.00017,16.61243]
[1777826501548,34.53,78717.73,0.0,-0.75399,0.00017,16.6115]
[1777826506581,34.53,78717.61,0.0,-0.75398,0.00017,16.61193]
[1777826512623,34.54,78717.2,0.0,-0.75401,0.00017,16.61073]
[1777826518664,34.55,78716.89,0.0,-0.75402,0.00017,16.61016]
[1777826523699,34.55,78718.91,0.0,-0.75364,0.00017,16.62438]
[1777826525139,34.55,78726.62,0.0,-0.7523,0.00017,16.67441]
[1777826525713,34.55,78726.62,0.0,-0.7523,0.00017,16.67457]
[1777826530749,34.56,78729.01,0.0,-0.75186,0.00017,16.69066]
[1777826536791,34.56,78728.82,0.0,-0.75187,0.00017,16.69023]
[1777826541825,34.56,78727.89,0.0,-0.75202,0.00017,16.68487]
[1777826546861,34.56,78723.33,0.0,-0.75279,0.00017,16.65608]
[1777826551901,34.57,78720.69,0.0,-0.75327,0.00017,16.63454]
[1777826556941,34.57,78719.52,0.0,-0.75346,0.00017,16.62776]
[1777826561974,34.57,78719.21,0.0,-0.75349,0.00017,16.62654]
[1777826567009,34.58,78718.73,0.0,-0.75355,0.00017,16.62422]
[1777826572045,34.58,78718.98,0.0,-0.75348,0.00017,16.62661]
[1777826575066,34.58,78713.03,0.0,-0.7545,0.00017,16.5886]
[1777826582115,34.59,78713.24,0.0,-0.75443,0.00017,16.59129]
[1777826587150,34.59,78712.11,0.0,-0.75459,0.00017,16.58496]
[1777826591178,34.6,78717.84,0.0,-0.75358,0.00017,16.62283]
[1777826597221,34.6,78718.87,0.0,-0.75338,0.00017,16.63042]
[1777826602254,34.6,78720.2,0.0,-0.75313,0.00017,16.63975]
[1777826605277,34.61,78714.12,0.0,-0.75417,0.00017,16.6009]
[1777826610311,34.61,78714.18,0.0,-0.75413,0.00017,16.60218]
[1777826615347,34.61,78714.04,0.0,-0.75418,0.00017,16.5969]
[1777826620381,34.62,78714.47,0.0,-0.75408,0.00017,16.60057]
[1777826625416,34.62,78714.73,0.0,-0.75401,0.00017,16.60315]
[1777826630457,34.62,78716.1,0.0,-0.75374,0.00017,16.61305]
[1777826632465,34.63,78710.1,0.0,-0.75477,0.00017,16.57467]
[1777826637506,34.63,78710.21,0.0,-0.75472,0.00017,16.57647]
[1777826642534,34.64,78713.33,0.0,-0.75415,0.00017,16.59764]
[1777826647570,34.64,78714.9,0.0,-0.75386,0.00017,16.60871]
[1777826652605,34.64,78714.91,0.0,-0.75383,0.00017,16.60965]
[1777826657640,34.65,78715.15,0.0,-0.75377,0.00017,16.61205]
[1777826662675,34.65,78715.32,0.0,-0.75371,0.00017,16.61396]
[1777826667709,34.65,78717.49,0.0,-0.75332,0.00017,16.62872]
[1777826672745,34.66,78717.59,0.0,-0.75333,0.00017,16.62481]
[1777826677779,34.66,78717.55,0.0,-0.75332,0.00017,16.62526]
[1777826684828,34.66,78717.57,0.0,-0.75329,0.00017,16.62635]
[1777826689864,34.67,78719.42,0.0,-0.75295,0.00017,16.63889]
[1777826696333,34.67,78718.8,0.0,-0.75304,0.00017,16.63563]
[1777826701948,34.67,78717.97,0.0,-0.75316,0.00017,16.63104]
[1777826707992,34.68,78718.16,0.0,-0.75311,0.00017,16.63304]
[1777826713027,34.68,78715.57,0.0,-0.75353,0.00017,16.61701]
[1777826718062,34.68,78715.76,0.0,-0.75348,0.00017,16.61896]
[1777826723096,34.69,78716.65,0.0,-0.75331,0.00017,16.6254]
[1777826730145,34.69,78716.58,0.0,-0.75329,0.00017,16.62594]
[1777826736613,34.69,78718.47,0.0,-0.75299,0.00017,16.63375]
[1777826742232,34.7,78717.54,0.0,-0.75313,0.00017,16.62838]
[1777826753304,34.7,78717.21,0.0,-0.75315,0.00017,16.62766]
[1777826758341,34.7,78714.73,0.0,-0.75356,0.00017,16.61238]
[1777826766398,34.71,78714.8,0.0,-0.75351,0.00017,16.61405]
[1777826771433,34.71,78715.54,0.0,-0.75337,0.00017,16.61958]
[1777826777475,34.72,78715.5,0.0,-0.75335,0.00017,16.62023]
[1777826784524,34.72,78718.04,0.0,-0.75288,0.00017,16.63758]
[1777826793587,34.73,78717.79,0.0,-0.75293,0.00017,16.63207]
[1777826798622,34.73,78717.08,0.0,-0.75304,0.00017,16.62818]
[1777826807104,34.74,78717.0,0.0,-0.75302,0.00017,16.62878]
[1777826812719,34.74,78716.79,0.0,-0.75303,0.00017,16.62827]
[1777826817755,34.74,78716.89,0.0,-0.753,0.00017,16.62961]
[1777826823796,34.75,78716.81,0.0,-0.75299,0.00017,16.62992]
[1777826828832,34.75,78714.72,0.0,-0.75333,0.00017,16.61725]
[1777826833868,34.75,78714.9,0.0,-0.75328,0.00017,16.61916]
[1777826838903,34.76,78715.2,0.0,-0.7532,0.00017,16.62183]
[1777826844946,34.76,78715.63,0.0,-0.75311,0.00017,16.62545]
[1777826849980,34.76,78715.82,0.0,-0.75305,0.00017,16.62738]
[1777826855016,34.76,78716.02,0.0,-0.75305,0.00017,16.6241]
[1777826860052,34.77,78716.12,0.0,-0.75301,0.00017,16.62544]
[1777826864078,34.77,78722.53,0.0,-0.75189,0.00017,16.66706]
[1777826866092,34.77,78727.8,0.0,-0.75097,0.00017,16.70091]
[1777826876162,34.77,78727.79,0.0,-0.75096,0.00017,16.70133]
[1777826881197,34.77,78725.25,0.0,-0.7514,0.00017,16.68531]
[1777826886238,34.77,78725.52,0.0,-0.75134,0.00017,16.68726]
[1777826891268,34.78,78726.01,0.0,-0.75125,0.00017,16.69056]
[1777826895298,34.78,78719.35,0.0,-0.7524,0.00017,16.64802]
[1777826900333,34.78,78719.09,0.0,-0.75244,0.00017,16.6467]
[1777826902348,34.78,78709.34,0.0,-0.75412,0.00017,16.58395]
[1777826907821,34.78,78711.53,0.0,-0.75375,0.00017,16.59773]
[1777826913424,34.77,78710.64,0.0,-0.75396,0.00017,16.5864]
[1777826918459,34.77,78710.77,0.0,-0.75395,0.00017,16.5869]
[1777826923494,34.77,78711.36,0.0,-0.75386,0.00017,16.59033]
[1777826932557,34.77,78711.88,0.0,-0.75379,0.00017,16.59292]
[1777826938599,34.77,78712.31,0.0,-0.75373,0.00017,16.59507]
[1777826947664,34.76,78710.46,0.0,-0.75408,0.00017,16.58215]
[1777826952698,34.76,78707.56,0.0,-0.75458,0.00017,16.56323]
[1777826957735,34.76,78707.11,0.0,-0.75466,0.00017,16.56036]
[1777826962772,34.76,78706.16,0.0,-0.75482,0.00017,16.5543]
[1777826968243,34.76,78705.62,0.0,-0.75491,0.00017,16.55084]
[1777826978313,34.76,78704.54,0.0,-0.75515,0.00017,16.53866]
[1777826985929,34.76,78703.47,0.0,-0.75533,0.00017,16.53184]
[1777826988384,34.76,78697.68,0.0,-0.75632,0.00017,16.49428]
[1777826995998,34.76,78698.78,0.0,-0.75615,0.00017,16.50085]
[1777826998455,34.76,78704.4,0.0,-0.75519,0.00017,16.53699]
[1777827005065,34.75,78704.28,0.0,-0.75523,0.00017,16.53562]
[1777827011105,34.75,78704.66,0.0,-0.75518,0.00017,16.53757]
[1777827018594,34.75,78704.79,0.0,-0.75517,0.00017,16.53779]
[1777827025203,34.75,78704.88,0.0,-0.75517,0.00017,16.53769]
[1777827030238,34.75,78702.8,0.0,-0.75555,0.00017,16.52378]
[1777827031245,34.74,78717.42,0.0,-0.75308,0.00017,16.6126]
[1777827036280,34.74,78719.08,0.0,-0.75281,0.00017,16.6228]
[1777827041315,34.74,78721.69,0.0,-0.75237,0.00017,16.63914]
[1777827043329,34.74,78716.63,0.0,-0.75325,0.00017,16.60644]
[1777827048806,34.74,78716.34,0.0,-0.7533,0.00017,16.60428]
[1777827054413,34.74,78719.1,0.0,-0.75284,0.00017,16.62176]
[1777827059444,34.74,78719.31,0.0,-0.7528,0.00017,16.62302]
[1777827064477,34.74,78718.36,0.0,-0.75296,0.00017,16.61718]
[1777827072534,34.74,78718.96,0.0,-0.75283,0.00017,16.62188]
[1777827077579,34.74,78720.13,0.0,-0.75261,0.00017,16.62995]
[1777827082612,34.75,78722.59,0.0,-0.75217,0.00017,16.64631]
[1777827089094,34.75,78722.75,0.0,-0.75212,0.00017,16.64806]
[1777827094696,34.75,78725.56,0.0,-0.75167,0.00017,16.66134]
[1777827099731,34.75,78729.8,0.0,-0.75093,0.00017,16.68882]
[1777827104765,34.76,78725.13,0.0,-0.75172,0.00017,16.65937]
[1777827109801,34.76,78726.07,0.0,-0.75155,0.00017,16.66588]
[1777827115843,34.76,78723.65,0.0,-0.75195,0.00017,16.65104]
[1777827116850,34.76,78716.78,0.0,-0.75313,0.00017,16.60701]
[1777827117856,34.76,78715.83,0.0,-0.75329,0.00017,16.601]
[1777827122892,34.76,78715.94,0.0,-0.75327,0.00017,16.60208]
[1777827127932,34.76,78715.69,0.0,-0.75331,0.00017,16.60028]
[1777827132962,34.76,78714.98,0.0,-0.75344,0.00017,16.59557]
[1777827139004,34.76,78715.11,0.0,-0.75342,0.00017,16.59619]
[1777827145047,34.76,78712.55,0.0,-0.75387,0.00017,16.57952]
[1777827151089,34.76,78712.04,0.0,-0.75401,0.00017,16.57079]
[1777827155117,34.76,78703.83,0.0,-0.75543,0.00017,16.51776]
[1777827162166,34.76,78703.54,0.0,-0.75547,0.00017,16.51596]
[1777827167201,34.76,78702.22,0.0,-0.7557,0.00017,16.50742]
[1777827179722,34.76,78702.58,0.0,-0.75564,0.00017,16.50957]
[1777827185327,34.76,78703.33,0.0,-0.75552,0.00017,16.51422]
[1777827189793,34.76,78708.78,0.0,-0.75459,0.00017,16.54916]
[1777827195398,34.75,78706.86,0.0,-0.75493,0.00017,16.53632]
[1777827205467,34.75,78706.42,0.0,-0.75503,0.00017,16.53275]
[1777827210502,34.75,78705.47,0.0,-0.7552,0.00017,16.52627]
[1777827215537,34.75,78705.44,0.0,-0.75526,0.00017,16.52049]
[1777827220577,34.75,78704.49,0.0,-0.75544,0.00017,16.51405]
[1777827225611,34.75,78702.24,0.0,-0.75583,0.00017,16.49921]
[1777827230643,34.74,78702.18,0.0,-0.75585,0.00017,16.49859]
[1777827238698,34.74,78701.5,0.0,-0.75597,0.00017,16.49385]
[1777827245748,34.74,78702.28,0.0,-0.75585,0.00017,16.49858]
[1777827252795,34.74,78702.22,0.0,-0.75587,0.00017,16.49786]
[1777827257830,34.74,78702.35,0.0,-0.75585,0.00017,16.49838]
[1777827262866,34.74,78699.38,0.0,-0.75637,0.00017,16.47888]
[1777827269915,34.74,78700.79,0.0,-0.75614,0.00017,16.48762]
[1777827278978,34.73,78701.35,0.0,-0.75611,0.00017,16.48544]
[1777827285023,34.73,78702.66,0.0,-0.75589,0.00017,16.49354]
[1777827290058,34.73,78703.76,0.0,-0.75571,0.00017,16.50028]
[1777827296098,34.73,78703.69,0.0,-0.75574,0.00017,16.49938]
[1777827302145,34.73,78703.76,0.0,-0.75574,0.00017,16.49933]
[1777827307176,34.73,78703.83,0.0,-0.75574,0.00017,16.49943]
[1777827313217,34.72,78706.09,0.0,-0.75536,0.00017,16.51354]
[1777827320716,34.72,78705.97,0.0,-0.7554,0.00017,16.5122]
[1777827330785,34.72,78703.28,0.0,-0.75588,0.00017,16.49412]
[1777827340855,34.72,78703.58,0.0,-0.75589,0.00017,16.49023]
[1777827348463,34.71,78704.08,0.0,-0.75582,0.00017,16.493]
[1777827359540,34.71,78704.11,0.0,-0.75583,0.00017,16.49252]
[1777827368603,34.71,78699.38,0.0,-0.75666,0.00017,16.46144]
[1777827373638,34.71,78693.31,0.0,-0.7577,0.00017,16.42175]
[1777827379680,34.71,78691.64,0.0,-0.758,0.00017,16.41052]
[1777827389749,34.7,78690.51,0.0,-0.75821,0.00017,16.40259]
[1777827399816,34.7,78687.26,0.0,-0.75883,0.00017,16.37544]
[1777827409890,34.69,78684.7,0.0,-0.75931,0.00017,16.35718]
[1777827414925,34.69,78685.21,0.0,-0.75923,0.00017,16.3602]
[1777827421417,34.69,78686.17,0.0,-0.75908,0.00017,16.36617]
[1777827431487,34.69,78689.93,0.0,-0.75845,0.00017,16.39022]
[1777827437078,34.69,78690.48,0.0,-0.75836,0.00017,16.39355]
[1777827442117,34.69,78688.55,0.0,-0.7587,0.00017,16.38076]
[1777827448157,34.69,78688.87,0.0,-0.75865,0.00017,16.38265]
[1777827453194,34.69,78688.51,0.0,-0.75876,0.00017,16.37489]
[1777827458230,34.69,78689.34,0.0,-0.75862,0.00017,16.38018]
[1777827463265,34.69,78689.8,0.0,-0.75855,0.00017,16.38301]
[1777827468301,34.68,78689.95,0.0,-0.75853,0.00017,16.38384]
[1777827473336,34.68,78690.11,0.0,-0.7585,0.00017,16.38472]
[1777827481839,34.68,78690.44,0.0,-0.75845,0.00017,16.38662]
[1777827491909,34.68,78690.32,0.0,-0.75848,0.00017,16.38552]
[1777827498511,34.68,78690.29,0.0,-0.75849,0.00017,16.38514]
[1777827508579,34.68,78689.96,0.0,-0.75856,0.00017,16.38274]
[1777827513617,34.68,78686.86,0.0,-0.75914,0.00017,16.3571]
[1777827518651,34.68,78687.91,0.0,-0.75896,0.00017,16.36382]
[1777827524694,34.68,78690.65,0.0,-0.7585,0.00017,16.38149]
[1777827530735,34.67,78688.77,0.0,-0.75885,0.00017,16.36829]
[1777827533757,34.67,78680.03,0.0,-0.76036,0.00017,16.31053]
[1777827535771,34.67,78674.47,0.0,-0.76131,0.00017,16.27381]
[1777827540806,34.67,78671.9,0.0,-0.76177,0.00017,16.25623]
[1777827542263,34.67,78663.08,0.0,-0.76327,0.00017,16.1981]
[1777827544835,34.67,78662.41,0.0,-0.76339,0.00017,16.19342]
[1777827549876,34.66,78654.73,0.0,-0.76471,0.00017,16.14192]
[1777827550883,34.66,78652.4,0.0,-0.76511,0.00017,16.12626]
[1777827552332,34.66,78646.67,0.0,-0.76609,0.00017,16.08809]
[1777827553904,34.66,78645.74,0.0,-0.76625,0.00017,16.0815]
[1777827556925,34.66,78643.12,0.0,-0.76671,0.00017,16.06364]
[1777827562402,34.65,78643.49,0.0,-0.76667,0.00017,16.0653]
[1777827568002,34.65,78644.31,0.0,-0.76654,0.00017,16.0702]
[1777827571023,34.65,78649.68,0.0,-0.76569,0.00017,16.1002]
[1777827574043,34.65,78653.42,0.0,-0.76507,0.00017,16.1246]
[1777827579079,34.65,78651.29,0.0,-0.76545,0.00017,16.10996]
[1777827586128,34.64,78651.3,0.0,-0.76546,0.00017,16.10935]
[1777827592612,34.64,78650.72,0.0,-0.76558,0.00017,16.1049]
[1777827598212,34.64,78648.33,0.0,-0.76599,0.00017,16.0886]
[1777827603247,34.64,78645.3,0.0,-0.76651,0.00017,16.06815]
[1777827605260,34.64,78635.48,0.0,-0.76817,0.00017,16.00268]
[1777827606268,34.64,78629.85,0.0,-0.76911,0.00017,15.96514]
[1777827608283,34.64,78629.68,0.0,-0.76914,0.00017,15.96399]
[1777827613317,34.64,78630.64,0.0,-0.76898,0.00017,15.97031]
[1777827616338,34.63,78624.46,0.0,-0.77003,0.00017,15.92856]
[1777827621375,34.63,78619.86,0.0,-0.77082,0.00017,15.89701]
[1777827624402,34.63,78614.25,0.0,-0.77176,0.00017,15.85902]
[1777827629430,34.63,78611.38,0.0,-0.77226,0.00017,15.83891]
[1777827634465,34.62,78606.08,0.0,-0.77321,0.00017,15.79729]
[1777827640509,34.62,78602.69,0.0,-0.77379,0.00017,15.77381]
[1777827645543,34.62,78605.35,0.0,-0.77337,0.00017,15.79086]
[1777827653035,34.62,78613.56,0.0,-0.77201,0.00017,15.84583]
[1777827658647,34.62,78616.94,0.0,-0.77145,0.00017,15.86837]
[1777827663680,34.62,78619.29,0.0,-0.77106,0.00017,15.8841]
[1777827668713,34.62,78616.86,0.0,-0.77147,0.00017,15.86773]
[1777827674756,34.61,78617.02,0.0,-0.77145,0.00017,15.86829]
[1777827679790,34.61,78617.41,0.0,-0.7714,0.00017,15.87057]
[1777827685851,34.61,78616.04,0.0,-0.77163,0.00017,15.8611]
[1777827689861,34.61,78610.14,0.0,-0.77262,0.00017,15.82141]
[1777827694895,34.61,78607.28,0.0,-0.77315,0.00017,15.7967]
[1777827699931,34.61,78604.12,0.0,-0.77368,0.00017,15.7752]
[1777827704965,34.61,78599.04,0.0,-0.77452,0.00017,15.7408]
[1777827710000,34.61,78595.12,0.0,-0.77517,0.00017,15.7143]
[1777827715035,34.61,78595.99,0.0,-0.77503,0.00017,15.72005]
[1777827721077,34.61,78592.41,0.0,-0.77563,0.00017,15.69566]
[1777827726115,34.61,78592.31,0.0,-0.77565,0.00017,15.69485]
[1777827727122,34.61,78573.3,0.0,-0.77878,0.00016,15.56587]
[1777827728128,34.61,78566.76,0.0,-0.77986,0.00016,15.52123]
[1777827729136,34.61,78565.32,0.0,-0.78009,0.00016,15.51125]
[1777827731149,34.6,78571.66,0.0,-0.77906,0.00016,15.55415]
[1777827733598,34.61,78578.96,0.0,-0.77787,0.00016,15.60373]
[1777827739204,34.6,78584.35,0.0,-0.77699,0.00016,15.64007]
[1777827744240,34.6,78584.66,0.0,-0.77693,0.00016,15.64218]
[1777827749274,34.6,78584.85,0.0,-0.7769,0.00016,15.64347]
[1777827754310,34.6,78585.71,0.0,-0.77681,0.00016,15.64407]
[1777827759345,34.61,78585.3,0.0,-0.77687,0.00016,15.64159]
[1777827765388,34.61,78584.28,0.0,-0.77704,0.00016,15.63468]
[1777827771428,34.61,78583.08,0.0,-0.77724,0.00016,15.62644]
[1777827773444,34.61,78577.8,0.0,-0.7781,0.00016,15.59063]
[1777827775457,34.61,78579.87,0.0,-0.77776,0.00016,15.60474]
[1777827780492,34.61,78579.2,0.0,-0.77787,0.00016,15.60032]
[1777827785530,34.61,78584.21,0.0,-0.77704,0.00016,15.63448]
[1777827790565,34.61,78584.97,0.0,-0.77691,0.00016,15.63991]
[1777827795601,34.61,78586.6,0.0,-0.77662,0.00016,15.65155]
[1777827797619,34.61,78581.91,0.0,-0.77738,0.00016,15.62027]
[1777827803656,34.62,78579.82,0.0,-0.7777,0.00016,15.60728]
[1777827808691,34.62,78580.73,0.0,-0.77752,0.00016,15.61443]
[1777827814733,34.62,78576.16,0.0,-0.77829,0.00016,15.57935]
[1777827819767,34.63,78576.99,0.0,-0.77813,0.00016,15.5861]
[1777827824803,34.63,78575.26,0.0,-0.77838,0.00016,15.57552]
[1777827829838,34.64,78573.83,0.0,-0.77859,0.00016,15.56706]
[1777827834874,34.64,78573.92,0.0,-0.77854,0.00016,15.56892]
[1777827839908,34.65,78573.98,0.0,-0.7785,0.00016,15.57056]
[1777827844943,34.65,78574.47,0.0,-0.77839,0.00016,15.5751]
[1777827850985,34.66,78574.8,0.0,-0.7783,0.00016,15.57878]
[1777827860057,34.66,78574.75,0.0,-0.77826,0.00016,15.58045]
[1777827865091,34.67,78575.26,0.0,-0.77815,0.00016,15.58497]
[1777827870126,34.67,78579.93,0.0,-0.77736,0.00016,15.61759]
[1777827877175,34.68,78583.92,0.0,-0.77672,0.00016,15.64038]
[1777827882210,34.68,78587.38,0.0,-0.77614,0.00016,15.6645]
[1777827887245,34.68,78588.1,0.0,-0.776,0.00016,15.66996]
[1777827892281,34.68,78588.25,0.0,-0.77596,0.00016,15.6715]
[1777827897317,34.68,78588.4,0.0,-0.77593,0.00016,15.67303]
[1777827902351,34.69,78588.35,0.0,-0.77592,0.00016,15.67319]
[1777827904794,34.69,78582.87,0.0,-0.77682,0.00016,15.6365]
[1777827910406,34.69,78584.45,0.0,-0.77654,0.00016,15.64785]
[1777827916449,34.69,78582.16,0.0,-0.7769,0.00016,15.6331]
[1777827922491,34.7,78578.99,0.0,-0.7774,0.00016,15.61257]
[1777827927529,34.7,78578.45,0.0,-0.77747,0.00016,15.60966]
[1777827929542,34.7,78591.43,0.0,-0.77532,0.00016,15.69753]
[1777827930554,34.7,78594.15,0.0,-0.77487,0.00017,15.7159]
[1777827935584,34.7,78593.4,0.0,-0.77504,0.00017,15.70573]
[1777827940620,34.7,78600.36,0.0,-0.77389,0.00017,15.75275]
[1777827942633,34.7,78604.19,0.0,-0.77325,0.00017,15.77844]
[1777827947668,34.7,78608.66,0.0,-0.77251,0.00017,15.8084]
[1777827952703,34.7,78610.4,0.0,-0.77222,0.00017,15.82016]
[1777827954717,34.7,78620.03,0.0,-0.77061,0.00017,15.88462]
[1777827955724,34.7,78623.48,0.0,-0.77004,0.00017,15.90764]
[1777827960759,34.7,78615.84,0.0,-0.77131,0.00017,15.85656]
[1777827962773,34.7,78615.41,0.0,-0.77138,0.00017,15.85377]
[1777827967808,34.7,78616.76,0.0,-0.77115,0.00017,15.86307]
[1777827969823,34.7,78624.96,0.0,-0.76978,0.00017,15.91782]
[1777827974857,34.7,78624.31,0.0,-0.76989,0.00017,15.91338]
[1777827979891,34.7,78627.4,0.0,-0.76938,0.00017,15.93391]
[1777827985355,34.7,78629.38,0.0,-0.76905,0.00017,15.94706]
[1777827991977,34.7,78630.76,0.0,-0.76887,0.00017,15.95092]
[1777827997012,34.7,78632.61,0.0,-0.76856,0.00017,15.96325]
[1777828005495,34.7,78633.19,0.0,-0.76846,0.00017,15.96722]
[1777828011111,34.7,78632.92,0.0,-0.7685,0.00017,15.96554]
[1777828016173,34.7,78630.35,0.0,-0.76893,0.00017,15.94859]
[1777828021208,34.71,78628.74,0.0,-0.76919,0.00017,15.938]
[1777828026243,34.71,78629.1,0.0,-0.76913,0.00017,15.94051]
[1777828031278,34.71,78631.83,0.0,-0.76867,0.00017,15.95872]
[1777828040340,34.71,78632.13,0.0,-0.76862,0.00017,15.96079]
[1777828045776,34.71,78634.36,0.0,-0.76824,0.00017,15.97566]
[1777828047391,34.71,78641.68,0.0,-0.76701,0.00017,16.02436]
[1777828048400,34.71,78645.19,0.0,-0.76641,0.00017,16.04779]
[1777828055845,34.71,78646.74,0.0,-0.76617,0.00017,16.05381]
[1777828064510,34.72,78648.66,0.0,-0.76583,0.00017,16.06742]
[1777828070552,34.72,78644.92,0.0,-0.76644,0.00017,16.04342]
[1777828075985,34.72,78648.46,0.0,-0.76583,0.00017,16.06737]
[1777828081629,34.72,78648.0,0.0,-0.76589,0.00017,16.06473]
[1777828088678,34.72,78646.1,0.0,-0.7662,0.00017,16.05285]
[1777828096125,34.73,78645.44,0.0,-0.76629,0.00017,16.04926]
[1777828103782,34.73,78644.61,0.0,-0.76641,0.00017,16.04446]
[1777828113854,34.73,78644.83,0.0,-0.7664,0.00017,16.04154]
[1777828120903,34.74,78644.77,0.0,-0.76639,0.00017,16.04179]
[1777828126335,34.74,78645.2,0.0,-0.7663,0.00017,16.04515]
[1777828131980,34.74,78648.29,0.0,-0.76577,0.00017,16.06602]
[1777828139029,34.74,78648.02,0.0,-0.7658,0.00017,16.06472]
[1777828144065,34.74,78649.13,0.0,-0.76561,0.00017,16.07237]
[1777828151114,34.75,78648.78,0.0,-0.76566,0.00017,16.07038]
[1777828156548,34.75,78648.36,0.0,-0.76573,0.00017,16.06774]
[1777828162191,34.75,78647.89,0.0,-0.7658,0.00017,16.06479]
[1777828174275,34.75,78647.16,0.0,-0.76596,0.00017,16.05496]
[1777828176689,34.75,78642.08,0.0,-0.76682,0.00017,16.02141]
[1777828177296,34.75,78642.08,0.0,-0.76682,0.00017,16.02147]
[1777828182332,34.75,78642.74,0.0,-0.7667,0.00017,16.02615]
[1777828191394,34.75,78643.39,0.0,-0.76658,0.00017,16.03088]
[1777828196429,34.75,78644.24,0.0,-0.76643,0.00017,16.03679]
[1777828202554,34.75,78644.38,0.0,-0.76639,0.00017,16.03806]
[1777828208596,34.75,78644.85,0.0,-0.76631,0.00017,16.04148]
[1777828213631,34.76,78645.28,0.0,-0.76623,0.00017,16.04461]
[1777828219673,34.76,78647.75,0.0,-0.7658,0.00017,16.06122]
[1777828223701,34.76,78656.01,0.0,-0.76441,0.00017,16.11576]
[1777828228737,34.76,78656.76,0.0,-0.76428,0.00017,16.12071]
[1777828233770,34.76,78663.39,0.0,-0.76321,0.00017,16.15897]
[1777828238808,34.76,78663.81,0.0,-0.76314,0.00017,16.16146]
[1777828244850,34.75,78668.19,0.0,-0.76241,0.00017,16.18973]
[1777828249883,34.75,78667.39,0.0,-0.76256,0.00017,16.18403]
[1777828254919,34.75,78667.54,0.0,-0.76255,0.00017,16.18456]
[1777828261968,34.75,78668.26,0.0,-0.76244,0.00017,16.18862]
[1777828267003,34.75,78670.78,0.0,-0.76203,0.00017,16.20464]
[1777828272043,34.74,78668.75,0.0,-0.76239,0.00017,16.1908]
[1777828277078,34.74,78683.08,0.0,-0.75996,0.00017,16.28401]
[1777828278085,34.74,78683.25,0.0,-0.75994,0.00017,16.2849]
[1777828283120,34.74,78682.53,0.0,-0.76008,0.00017,16.27947]
[1777828288155,34.74,78680.49,0.0,-0.76044,0.00017,16.26562]
[1777828290173,34.73,78685.89,0.0,-0.75952,0.00017,16.30077]
[1777828291178,34.73,78707.85,0.0,-0.75581,0.00017,16.43752]
[1777828294198,34.73,78713.76,0.0,-0.7548,0.00017,16.47549]
[1777828299234,34.73,78717.72,0.0,-0.75411,0.00017,16.50123]
[1777828304268,34.73,78720.89,0.0,-0.75357,0.00017,16.52133]
[1777828309303,34.73,78722.08,0.0,-0.75337,0.00017,16.52869]
[1777828314338,34.73,78723.22,0.0,-0.75318,0.00017,16.53574]
[1777828316352,34.73,78728.93,0.0,-0.7522,0.00017,16.57225]
[1777828321387,34.73,78729.12,0.0,-0.75217,0.00017,16.57313]
[1777828326421,34.72,78727.3,0.0,-0.7525,0.00017,16.561]
[1777828331457,34.72,78726.61,0.0,-0.75263,0.00017,16.55617]
[1777828336492,34.72,78724.91,0.0,-0.75293,0.00017,16.54495]
[1777828339513,34.72,78717.16,0.0,-0.75428,0.00017,16.49497]
[1777828340520,34.72,78708.9,0.0,-0.75571,0.00017,16.44168]
[1777828345557,34.72,78705.88,0.0,-0.75622,0.00017,16.42253]
[1777828350590,34.72,78704.01,0.0,-0.75653,0.00017,16.41079]
[1777828356632,34.73,78702.42,0.0,-0.75684,0.00017,16.39559]
[1777828362675,34.73,78698.88,0.0,-0.75744,0.00017,16.37308]
[1777828368042,34.73,78696.24,0.0,-0.75788,0.00017,16.35636]
[1777828378111,34.73,78696.73,0.0,-0.75777,0.00017,16.36048]
[1777828385839,34.74,78695.93,0.0,-0.75789,0.00017,16.35595]
[1777828392888,34.74,78692.62,0.0,-0.75844,0.00017,16.33511]
[1777828398253,34.74,78692.25,0.0,-0.75848,0.00017,16.33331]
[1777828405978,34.74,78694.82,0.0,-0.75802,0.00017,16.35071]
[1777828413028,34.75,78695.74,0.0,-0.7579,0.00017,16.35206]
[1777828418064,34.75,78697.72,0.0,-0.75754,0.00017,16.36541]
[1777828424106,34.75,78698.31,0.0,-0.75743,0.00017,16.36983]
[1777828432162,34.76,78696.85,0.0,-0.75765,0.00017,16.36113]
[1777828438533,34.76,78696.5,0.0,-0.7577,0.00017,16.35953]
[1777828445254,34.76,78700.6,0.0,-0.75698,0.00017,16.38667]
[1777828451295,34.76,78701.17,0.0,-0.75686,0.00017,16.39099]
[1777828456331,34.77,78700.27,0.0,-0.757,0.00017,16.38565]
[1777828461364,34.77,78701.38,0.0,-0.7568,0.00017,16.39337]
[1777828467407,34.77,78700.89,0.0,-0.75687,0.00017,16.3908]
[1777828472442,34.77,78698.41,0.0,-0.75733,0.00017,16.36996]
[1777828478813,34.77,78697.72,0.0,-0.75743,0.00017,16.36612]
[1777828484525,34.78,78693.66,0.0,-0.75811,0.00017,16.34018]
[1777828488886,34.78,78688.59,0.0,-0.75898,0.00017,16.30721]
[1777828493589,34.78,78683.5,0.0,-0.75986,0.00017,16.27379]
[1777828498955,34.77,78682.14,0.0,-0.7601,0.00017,16.26463]
[1777828504666,34.77,78680.21,0.0,-0.76044,0.00017,16.25174]
[1777828507689,34.77,78686.8,0.0,-0.75932,0.00017,16.29448]
[1777828509025,34.77,78693.77,0.0,-0.75812,0.00017,16.3398]
[1777828517759,34.77,78696.7,0.0,-0.75766,0.00017,16.35751]
[1777828522792,34.76,78694.52,0.0,-0.75805,0.00017,16.34274]
[1777828529167,34.76,78696.56,0.0,-0.75772,0.00017,16.35531]
[1777828534877,34.76,78697.77,0.0,-0.75758,0.00017,16.3572]
[1777828544947,34.76,78698.05,0.0,-0.75754,0.00017,16.35852]
[1777828549983,34.76,78696.52,0.0,-0.7578,0.00017,16.34863]
[1777828555019,34.76,78698.37,0.0,-0.75748,0.00017,16.36066]
[1777828564083,34.76,78700.6,0.0,-0.7571,0.00017,16.37505]
[1777828569451,34.76,78702.48,0.0,-0.75678,0.00017,16.38717]
[1777828575165,34.76,78703.02,0.0,-0.75669,0.00017,16.3906]
[1777828580197,34.76,78703.19,0.0,-0.75666,0.00017,16.39164]
[1777828587246,34.76,78703.58,0.0,-0.7566,0.00017,16.3941]
[1777828592282,34.75,78703.64,0.0,-0.75664,0.00017,16.38916]
[1777828597316,34.75,78703.78,0.0,-0.75661,0.00017,16.39004]
[1777828602351,34.75,78701.34,0.0,-0.75703,0.00017,16.37421]
[1777828608393,34.75,78700.53,0.0,-0.75717,0.00017,16.3689]
[1777828614436,34.75,78698.84,0.0,-0.75747,0.00017,16.3579]
[1777828620477,34.75,78697.42,0.0,-0.75771,0.00017,16.34864]
[1777828625512,34.75,78695.4,0.0,-0.75806,0.00017,16.3355]
[1777828630547,34.75,78694.74,0.0,-0.75817,0.00017,16.33121]
[1777828635582,34.75,78694.34,0.0,-0.75824,0.00017,16.3286]
[1777828640616,34.75,78693.1,0.0,-0.75845,0.00017,16.32054]
[1777828648673,34.75,78692.8,0.0,-0.75851,0.00017,16.31859]
[1777828657735,34.75,78692.18,0.0,-0.75866,0.00017,16.30924]
[1777828662771,34.75,78693.58,0.0,-0.75842,0.00017,16.3183]
[1777828668814,34.75,78692.78,0.0,-0.75856,0.00017,16.31309]
[1777828673849,34.75,78691.63,0.0,-0.75876,0.00017,16.30565]
[1777828680251,34.75,78694.5,0.0,-0.75827,0.00017,16.32421]
[1777828685932,34.75,78693.4,0.0,-0.75846,0.00017,16.31691]
[1777828692981,34.75,78693.07,0.0,-0.75852,0.00017,16.31462]
[1777828698018,34.75,78696.77,0.0,-0.75788,0.00017,16.33867]
[1777828699023,34.75,78703.97,0.0,-0.75664,0.00017,16.38538]
[1777828704059,34.75,78708.33,0.0,-0.7559,0.00017,16.41344]
[1777828705067,34.75,78701.4,0.0,-0.75709,0.00017,16.3685]
[1777828706073,34.75,78696.65,0.0,-0.75791,0.00017,16.33767]
[1777828710465,34.75,78706.49,0.0,-0.75622,0.00017,16.40152]
[1777828712115,34.75,78707.13,0.0,-0.75616,0.00017,16.40029]
[1777828717150,34.75,78705.81,0.0,-0.75639,0.00017,16.39156]
[1777828722185,34.75,78704.77,0.0,-0.75657,0.00017,16.3847]
[1777828730606,34.75,78704.21,0.0,-0.75667,0.00017,16.38085]
[1777828736283,34.75,78702.47,0.0,-0.75698,0.00017,16.36947]
[1777828741318,34.75,78701.72,0.0,-0.75711,0.00017,16.36451]
[1777828750746,34.75,78700.77,0.0,-0.75728,0.00017,16.35818]
[1777828760816,34.75,78699.72,0.0,-0.75746,0.00017,16.35121]
[1777828770523,34.75,78698.84,0.0,-0.75762,0.00017,16.34537]
[1777828776566,34.75,78700.01,0.0,-0.75747,0.00017,16.34758]
[1777828780595,34.75,78708.09,0.0,-0.75608,0.00017,16.39985]
[1777828782608,34.75,78713.37,0.0,-0.75516,0.00017,16.43392]
[1777828787643,34.74,78715.63,0.0,-0.75478,0.00017,16.4484]
[1777828800734,34.74,78719.21,0.0,-0.75417,0.00017,16.47086]
[1777828805769,34.74,78720.9,0.0,-0.75389,0.00017,16.48144]
[1777828810806,34.74,78724.72,0.0,-0.75324,0.00017,16.50557]
[1777828815839,34.74,78726.81,0.0,-0.75289,0.00017,16.51851]
[1777828821238,34.73,78725.61,0.0,-0.75311,0.00017,16.51035]
[1777828827924,34.73,78725.68,0.0,-0.75311,0.00017,16.51022]
[1777828838997,34.73,78727.1,0.0,-0.75294,0.00017,16.51314]
[1777828841380,34.73,78720.88,0.0,-0.75403,0.00017,16.47293]
[1777828842021,34.73,78720.88,0.0,-0.75403,0.00017,16.47288]
[1777828843029,34.73,78715.45,0.0,-0.75497,0.00017,16.43785]
[1777828848069,34.73,78715.37,0.0,-0.75499,0.00017,16.43727]
[1777828851450,34.73,78721.75,0.0,-0.75389,0.00017,16.47822]
[1777828857129,34.72,78723.84,0.0,-0.75353,0.00017,16.4914]
[1777828862164,34.72,78725.19,0.0,-0.7533,0.00017,16.49985]
[1777828867199,34.72,78724.92,0.0,-0.75335,0.00017,16.49792]
[1777828872234,34.72,78728.54,0.0,-0.75273,0.00017,16.52102]
[1777828881661,34.72,78726.86,0.0,-0.75303,0.00017,16.50977]
[1777828887341,34.72,78726.64,0.0,-0.75308,0.00017,16.50801]
[1777828895398,34.72,78727.73,0.0,-0.75296,0.00017,16.50919]
[1777828897412,34.72,78718.88,0.0,-0.7545,0.00017,16.45204]
[1777828898418,34.72,78716.81,0.0,-0.75486,0.00017,16.43866]
[1777828900433,34.72,78710.59,0.0,-0.75593,0.00017,16.39847]
[1777828905468,34.72,78709.37,0.0,-0.75614,0.00017,16.39054]
[1777828910504,34.72,78707.98,0.0,-0.75639,0.00017,16.38151]
[1777828916545,34.71,78707.72,0.0,-0.75644,0.00017,16.37944]
[1777828921580,34.71,78706.89,0.0,-0.75659,0.00017,16.37396]
[1777828927621,34.71,78706.67,0.0,-0.75662,0.00017,16.3726]
[1777828933664,34.71,78708.45,0.0,-0.75631,0.00017,16.38441]
[1777828938699,34.72,78705.35,0.0,-0.75684,0.00017,16.36452]
[1777828940713,34.72,78711.79,0.0,-0.75572,0.00017,16.40633]
[1777828941726,34.72,78714.11,0.0,-0.75532,0.00017,16.42133]
[1777828946755,34.72,78713.48,0.0,-0.75543,0.00017,16.4171]
[1777828952799,34.71,78717.79,0.0,-0.75474,0.00017,16.43945]
[1777828957833,34.71,78722.34,0.0,-0.75396,0.00017,16.46848]
[1777828959849,34.71,78728.32,0.0,-0.75293,0.00017,16.50679]
[1777828964881,34.71,78727.83,0.0,-0.75301,0.00017,16.50358]
[1777828969923,34.71,78736.06,0.0,-0.75158,0.00017,16.55639]
[1777828973946,34.71,78741.75,0.0,-0.75058,0.00017,16.59299]
[1777828978981,34.71,78736.96,0.0,-0.75142,0.00017,16.56242]
[1777828985022,34.71,78735.36,0.0,-0.7517,0.00017,16.55192]
[1777828990058,34.71,78735.78,0.0,-0.75164,0.00017,16.55435]
[1777828995093,34.71,78734.64,0.0,-0.75184,0.00017,16.54678]
[1777829000128,34.71,78735.22,0.0,-0.75175,0.00017,16.55024]
[1777829005164,34.71,78741.27,0.0,-0.7507,0.00017,16.58858]
[1777829009192,34.71,78746.44,0.0,-0.74981,0.00018,16.62141]
[1777829015234,34.7,78748.57,0.0,-0.74949,0.00018,16.62938]
[1777829020268,34.7,78748.78,0.0,-0.74946,0.00018,16.63052]
[1777829025304,34.7,78750.65,0.0,-0.74914,0.00018,16.64218]
[1777829027319,34.7,78759.75,0.0,-0.74754,0.00018,16.69991]
[1777829032711,34.7,78761.52,0.0,-0.74725,0.00018,16.71065]
[1777829035375,34.7,78753.91,0.0,-0.74859,0.00018,16.66198]
[1777829036382,34.7,78748.31,0.0,-0.74958,0.00018,16.62624]
[1777829041418,34.7,78746.82,0.0,-0.74984,0.00018,16.61666]
[1777829046458,34.7,78753.14,0.0,-0.74874,0.00018,16.65683]
[1777829048472,34.7,78752.97,0.0,-0.74877,0.00018,16.6556]
[1777829055516,34.69,78749.27,0.0,-0.74943,0.00018,16.63163]
[1777829060550,34.69,78747.78,0.0,-0.7497,0.00018,16.62187]
[1777829062921,34.69,78754.99,0.0,-0.74844,0.00018,16.66764]
[1777829068607,34.69,78757.86,0.0,-0.74795,0.00018,16.68544]
[1777829073644,34.69,78757.97,0.0,-0.74798,0.00018,16.68052]
[1777829078678,34.69,78757.94,0.0,-0.748,0.00018,16.68001]
[1777829083713,34.69,78760.17,0.0,-0.74761,0.00018,16.69392]
[1777829088750,34.68,78759.07,0.0,-0.74781,0.00018,16.68668]
[1777829094789,34.68,78754.88,0.0,-0.74856,0.00018,16.65985]
[1777829099825,34.68,78750.36,0.0,-0.74936,0.00018,16.63076]
[1777829104861,34.68,78749.22,0.0,-0.74957,0.00018,16.62319]
[1777829109896,34.68,78748.89,0.0,-0.74964,0.00018,16.62073]
[1777829114933,34.68,78747.78,0.0,-0.74984,0.00018,16.61326]
[1777829121981,34.68,78746.83,0.0,-0.75002,0.00018,16.6066]
[1777829127016,34.67,78744.37,0.0,-0.75047,0.00018,16.59051]
[1777829130036,34.67,78749.52,0.0,-0.74957,0.00018,16.6232]
[1777829135073,34.67,78752.18,0.0,-0.74916,0.00018,16.63461]
[1777829140110,34.67,78755.35,0.0,-0.74861,0.00018,16.65454]
[1777829145143,34.67,78756.42,0.0,-0.74843,0.00018,16.66112]
[1777829150178,34.67,78757.94,0.0,-0.74817,0.00018,16.67059]
[1777829153629,34.67,78767.01,0.0,-0.74657,0.00018,16.72803]
[1777829158234,34.67,78776.76,0.0,-0.74486,0.00018,16.78938]
[1777829162265,34.67,78768.43,0.0,-0.74634,0.00018,16.73643]
[1777829168307,34.66,78766.19,0.0,-0.74673,0.00018,16.7222]
[1777829171328,34.67,78757.44,0.0,-0.74827,0.00018,16.66666]
[1777829176362,34.67,78756.12,0.0,-0.7485,0.00018,16.65839]
[1777829181398,34.67,78754.71,0.0,-0.74875,0.00018,16.6496]
[1777829186433,34.67,78752.79,0.0,-0.74908,0.00018,16.63755]
[1777829193910,34.67,78758.52,0.0,-0.74811,0.00018,16.6689]
[1777829199524,34.67,78762.62,0.0,-0.74739,0.00018,16.69505]
[1777829204559,34.67,78764.73,0.0,-0.74702,0.00018,16.70844]
[1777829209596,34.67,78767.26,0.0,-0.74657,0.00018,16.72452]
[1777829214631,34.67,78768.49,0.0,-0.74635,0.00018,16.73237]
[1777829219666,34.67,78769.92,0.0,-0.7461,0.00018,16.74151]
[1777829221683,34.67,78754.94,0.0,-0.74874,0.00018,16.64639]
[1777829224123,34.67,78753.5,0.0,-0.74899,0.00018,16.63725]
[1777829230757,34.67,78753.91,0.0,-0.74891,0.00018,16.64006]
[1777829231753,34.67,78744.14,0.0,-0.75062,0.00018,16.57766]
[1777829232760,34.67,78736.24,0.0,-0.752,0.00017,16.52708]
[1777829234193,34.67,78736.9,0.0,-0.75188,0.00017,16.53159]
[1777829239809,34.67,78742.21,0.0,-0.75094,0.00018,16.56617]
[1777829244844,34.68,78745.43,0.0,-0.75036,0.00018,16.58716]
[1777829249879,34.68,78753.37,0.0,-0.74896,0.00018,16.63813]
[1777829254915,34.68,78752.78,0.0,-0.74911,0.00018,16.62907]
[1777829259950,34.68,78751.03,0.0,-0.74942,0.00018,16.61789]
[1777829264984,34.68,78749.56,0.0,-0.74968,0.00018,16.60848]
[1777829271026,34.68,78747.46,0.0,-0.75005,0.00018,16.59507]
[1777829278083,34.68,78745.53,0.0,-0.75039,0.00018,16.58276]
[1777829283116,34.68,78744.15,0.0,-0.75063,0.00018,16.57397]
[1777829288156,34.68,78742.08,0.0,-0.75099,0.00018,16.56075]
[1777829293190,34.68,78741.03,0.0,-0.75117,0.00018,16.55412]
[1777829298224,34.68,78729.49,0.0,-0.75318,0.00017,16.48014]
[1777829303262,34.68,78730.3,0.0,-0.75303,0.00017,16.4857]
[1777829308294,34.68,78729.14,0.0,-0.75323,0.00017,16.47834]
[1777829314336,34.68,78725.79,0.0,-0.75386,0.00017,16.45145]
[1777829319373,34.68,78726.35,0.0,-0.75378,0.00017,16.4546]
[1777829324828,34.68,78726.87,0.0,-0.7537,0.00017,16.45755]
[1777829330451,34.68,78726.74,0.0,-0.75373,0.00017,16.45632]
[1777829337497,34.67,78726.79,0.0,-0.75373,0.00017,16.45625]
[1777829344968,34.67,78725.61,0.0,-0.75395,0.00017,16.44837]
[1777829352603,34.67,78725.66,0.0,-0.75394,0.00017,16.44851]
[1777829359653,34.67,78723.46,0.0,-0.75433,0.00017,16.43428]
[1777829365107,34.67,78724.12,0.0,-0.75421,0.00017,16.43853]
[1777829371736,34.67,78724.59,0.0,-0.75418,0.00017,16.43627]
[1777829378785,34.67,78724.56,0.0,-0.75418,0.00017,16.43612]
[1777829383825,34.67,78724.43,0.0,-0.7542,0.00017,16.43532]
[1777829390872,34.67,78724.15,0.0,-0.75425,0.00017,16.43362]
[1777829399938,34.67,78724.02,0.0,-0.75427,0.00017,16.43294]
[1777829405388,34.67,78725.4,0.0,-0.75403,0.00017,16.44194]
[1777829411018,34.67,78725.43,0.0,-0.75402,0.00017,16.4422]
[1777829417062,34.67,78725.62,0.0,-0.75398,0.00017,16.4435]
[1777829423105,34.67,78725.71,0.0,-0.75397,0.00017,16.44416]
[1777829428140,34.67,78724.8,0.0,-0.75412,0.00017,16.43838]
[1777829436197,34.68,78724.39,0.0,-0.75424,0.00017,16.43064]
[1777829441232,34.68,78723.78,0.0,-0.75434,0.00017,16.4269]
[1777829446267,34.68,78728.05,0.0,-0.75359,0.00017,16.4546]
[1777829449288,34.68,78736.62,0.0,-0.75209,0.00017,16.50979]
[1777829451302,34.68,78740.17,0.0,-0.75147,0.00018,16.53257]
[1777829456348,34.68,78738.32,0.0,-0.75179,0.00017,16.52085]
[1777829462380,34.68,78735.86,0.0,-0.75221,0.00017,16.50526]
[1777829468421,34.68,78736.33,0.0,-0.75213,0.00017,16.50833]
[1777829475879,34.68,78736.24,0.0,-0.75214,0.00017,16.5078]
[1777829485951,34.68,78736.64,0.0,-0.75207,0.00017,16.5104]
[1777829496021,34.68,78736.6,0.0,-0.75215,0.00017,16.50426]
[1777829501652,34.68,78736.51,0.0,-0.75217,0.00017,16.5033]
[1777829506688,34.67,78736.28,0.0,-0.75222,0.00017,16.50148]
[1777829516161,34.67,78733.79,0.0,-0.75267,0.00017,16.48502]
[1777829521792,34.67,78734.42,0.0,-0.75257,0.00017,16.48876]
[1777829526827,34.67,78734.79,0.0,-0.75251,0.00017,16.49088]
[1777829531862,34.67,78737.17,0.0,-0.75211,0.00017,16.50584]
[1777829537905,34.67,78737.46,0.0,-0.75206,0.00017,16.50754]
[1777829543947,34.67,78737.31,0.0,-0.75209,0.00017,16.50644]
[1777829548983,34.67,78736.85,0.0,-0.75217,0.00017,16.50335]
[1777829555025,34.66,78736.55,0.0,-0.75228,0.00017,16.49598]
[1777829560058,34.66,78736.52,0.0,-0.75229,0.00017,16.49566]
[1777829565094,34.66,78736.71,0.0,-0.75226,0.00017,16.49674]
[1777829568115,34.66,78742.02,0.0,-0.75133,0.00018,16.53071]
[1777829574158,34.66,78744.51,0.0,-0.7509,0.00018,16.54642]
[1777829579195,34.66,78748.44,0.0,-0.75022,0.00018,16.57138]
[1777829584228,34.66,78752.35,0.0,-0.74954,0.00018,16.59615]
[1777829587250,34.66,78758.01,0.0,-0.74855,0.00018,16.63207]
[1777829589263,34.66,78765.31,0.0,-0.74726,0.00018,16.67831]
[1777829595305,34.66,78764.3,0.0,-0.74745,0.00018,16.67163]
[1777829599332,34.66,78758.69,0.0,-0.74844,0.00018,16.63589]
[1777829604370,34.66,78755.23,0.0,-0.74905,0.00018,16.61382]
[1777829609405,34.66,78755.3,0.0,-0.74904,0.00018,16.61424]
[1777829617461,34.66,78753.47,0.0,-0.74941,0.00018,16.59727]
[1777829622498,34.66,78750.46,0.0,-0.74994,0.00018,16.57816]
[1777829627533,34.66,78753.04,0.0,-0.74948,0.00018,16.59485]
[1777829632566,34.66,78754.32,0.0,-0.74925,0.00018,16.60316]
[1777829637602,34.66,78752.48,0.0,-0.74957,0.00018,16.59156]
[1777829647074,34.66,78751.7,0.0,-0.7497,0.00018,16.58686]
[1777829652707,34.66,78748.99,0.0,-0.75017,0.00018,16.56973]
[1777829657742,34.66,78747.73,0.0,-0.75038,0.00018,16.56182]
[1777829662777,34.66,78746.46,0.0,-0.7506,0.00018,16.55385]
[1777829667812,34.66,78745.27,0.0,-0.75081,0.00018,16.5464]
[1777829675871,34.67,78744.36,0.0,-0.75101,0.00018,16.53557]
[1777829680904,34.67,78744.13,0.0,-0.75104,0.00018,16.53426]
[1777829685939,34.67,78744.24,0.0,-0.75102,0.00018,16.53513]
[1777829692987,34.67,78743.5,0.0,-0.75114,0.00018,16.53061]
[1777829703061,34.67,78743.22,0.0,-0.75118,0.00018,16.52913]
[1777829708095,34.67,78742.53,0.0,-0.7513,0.00018,16.52487]
[1777829713131,34.67,78742.18,0.0,-0.75135,0.00018,16.52279]
[1777829720184,34.67,78742.03,0.0,-0.75137,0.00018,16.52207]
[1777829725217,34.67,78741.55,0.0,-0.75145,0.00018,16.51917]
[1777829733273,34.67,78741.89,0.0,-0.75143,0.00018,16.51632]
[1777829738309,34.67,78741.59,0.0,-0.75148,0.00018,16.51457]
[1777829742337,34.67,78751.86,0.0,-0.74968,0.00018,16.58042]
[1777829744349,34.67,78755.7,0.0,-0.749,0.00018,16.60484]
[1777829749386,34.67,78758.12,0.0,-0.74858,0.00018,16.62016]
[1777829753413,34.67,78766.41,0.0,-0.74712,0.00018,16.67279]
[1777829754420,34.67,78772.63,0.0,-0.74602,0.00018,16.71217]
[1777829756435,34.67,78775.16,0.0,-0.74557,0.00018,16.72809]
[1777829761470,34.67,78779.23,0.0,-0.74485,0.00018,16.75375]
[1777829767511,34.67,78782.33,0.0,-0.7443,0.00018,16.77323]
[1777829772546,34.67,78785.2,0.0,-0.74379,0.00018,16.79128]
[1777829776574,34.67,78778.15,0.0,-0.74504,0.00018,16.74703]
[1777829782616,34.68,78779.12,0.0,-0.74485,0.00018,16.75373]
[1777829787651,34.68,78780.22,0.0,-0.74464,0.00018,16.76109]
[1777829792688,34.68,78774.9,0.0,-0.74562,0.00018,16.72278]
[1777829797723,34.68,78772.22,0.0,-0.74608,0.00018,16.70632]
[1777829802758,34.68,78770.76,0.0,-0.74632,0.00018,16.69757]
[1777829806786,34.69,78776.18,0.0,-0.74535,0.00018,16.73216]
[1777829811821,34.69,78779.87,0.0,-0.74469,0.00018,16.75572]
[1777829816857,34.69,78780.66,0.0,-0.74454,0.00018,16.76095]
[1777829821891,34.69,78781.76,0.0,-0.74434,0.00018,16.76814]
[1777829826926,34.69,78783.22,0.0,-0.74407,0.00018,16.77758]
[1777829831961,34.69,78783.46,0.0,-0.74402,0.00018,16.77935]
[1777829833975,34.69,78794.44,0.0,-0.74206,0.00018,16.8484]
[1777829834982,34.69,78805.2,0.0,-0.74014,0.00018,16.91561]
[1777829843039,34.69,78805.71,0.0,-0.74005,0.00018,16.91872]
[1777829848479,34.69,78805.85,0.0,-0.74003,0.00018,16.91956]
[1777829856130,34.69,78805.46,0.0,-0.74015,0.00018,16.9118]
[1777829861166,34.69,78805.22,0.0,-0.7402,0.00018,16.91005]
[1777829866200,34.69,78804.92,0.0,-0.74026,0.00018,16.90791]
[1777829870229,34.69,78799.53,0.0,-0.74123,0.00018,16.87388]
[1777829873249,34.69,78798.19,0.0,-0.74148,0.00018,16.86544]
[1777829878689,34.69,78800.37,0.0,-0.74109,0.00018,16.87895]
[1777829884331,34.69,78798.66,0.0,-0.74138,0.00018,16.86865]
[1777829889363,34.69,78799.82,0.0,-0.74117,0.00018,16.87628]
[1777829894398,34.69,78802.92,0.0,-0.7406,0.00018,16.89606]
[1777829899434,34.69,78804.21,0.0,-0.74035,0.00018,16.90456]
[1777829904467,34.7,78807.79,0.0,-0.7397,0.00018,16.92726]
[1777829909505,34.7,78809.38,0.0,-0.7394,0.00018,16.9375]
[1777829914540,34.7,78810.76,0.0,-0.73919,0.00018,16.94117]
[1777829919577,34.7,78813.83,0.0,-0.73863,0.00018,16.96051]
[1777829922596,34.7,78819.42,0.0,-0.73763,0.00018,16.99524]
[1777829927631,34.7,78818.83,0.0,-0.73773,0.00018,16.9916]
[1777829933673,34.7,78819.27,0.0,-0.73765,0.00018,16.9943]
[1777829938708,34.7,78820.37,0.0,-0.73746,0.00018,17.00099]
[1777829943749,34.7,78824.92,0.0,-0.73664,0.00018,17.02907]
[1777829945758,34.7,78829.59,0.0,-0.73579,0.00018,17.05796]
[1777829950796,34.7,78829.0,0.0,-0.73589,0.00018,17.05463]
[1777829956833,34.7,78827.96,0.0,-0.73607,0.00018,17.04857]
[1777829961875,34.7,78827.92,0.0,-0.73607,0.00018,17.04849]
[1777829962876,34.71,78821.07,0.0,-0.7373,0.00018,17.00628]
[1777829967911,34.71,78818.41,0.0,-0.73777,0.00018,16.99014]
[1777829971939,34.71,78811.84,0.0,-0.739,0.00018,16.94402]
[1777829972946,34.71,78806.02,0.0,-0.74005,0.00018,16.9078]
[1777829977981,34.71,78803.14,0.0,-0.74057,0.00018,16.88982]
[1777829985030,34.71,78802.88,0.0,-0.74061,0.00018,16.88834]
[1777829987046,34.71,78796.79,0.0,-0.74169,0.00018,16.85044]
[1777829994092,34.71,78792.29,0.0,-0.74249,0.00018,16.82247]
[1777829999534,34.71,78790.04,0.0,-0.7429,0.00018,16.80819]
[1777830005173,34.71,78789.47,0.0,-0.74301,0.00018,16.80421]
[1777830010210,34.71,78786.1,0.0,-0.7436,0.00018,16.78337]
[1777830013228,34.71,78790.7,0.0,-0.74278,0.00018,16.81238]
[1777830018266,34.71,78784.4,0.0,-0.7439,0.00018,16.77294]
[1777830024306,34.71,78781.44,0.0,-0.74442,0.00018,16.75452]
[1777830029747,34.71,78786.87,0.0,-0.74345,0.00018,16.78874]
[1777830036390,34.71,78789.88,0.0,-0.74296,0.00018,16.80254]
[1777830042432,34.71,78791.38,0.0,-0.74268,0.00018,16.81215]
[1777830048475,34.71,78794.52,0.0,-0.74212,0.00018,16.83189]
[1777830053512,34.71,78796.59,0.0,-0.74175,0.00018,16.8449]
[1777830059959,34.71,78799.84,0.0,-0.74117,0.00018,16.86526]
[1777830066601,34.71,78801.27,0.0,-0.74091,0.00018,16.8742]
[1777830071637,34.71,78803.05,0.0,-0.74059,0.00018,16.88531]
[1777830077679,34.71,78803.41,0.0,-0.74053,0.00018,16.88756]
[1777830083721,34.71,78804.85,0.0,-0.74027,0.00018,16.89653]
[1777830088756,34.71,78806.61,0.0,-0.73995,0.00018,16.90752]
[1777830095809,34.71,78806.95,0.0,-0.73994,0.00018,16.90433]
[1777830106878,34.71,78807.1,0.0,-0.73991,0.00018,16.90524]
[1777830111917,34.71,78809.49,0.0,-0.73949,0.00018,16.9201]
[1777830117959,34.71,78808.49,0.0,-0.73966,0.00018,16.91387]
[1777830127022,34.71,78809.08,0.0,-0.73956,0.00018,16.91754]
[1777830141120,34.71,78809.98,0.0,-0.7394,0.00018,16.92313]
[1777830146156,34.71,78809.1,0.0,-0.73956,0.00018,16.91767]
[1777830151190,34.71,78809.35,0.0,-0.73956,0.00018,16.91401]
[1777830156225,34.71,78810.26,0.0,-0.73939,0.00018,16.9197]
[1777830163274,34.71,78810.52,0.0,-0.73934,0.00018,16.92136]
[1777830169318,34.71,78810.88,0.0,-0.73928,0.00018,16.92363]
[1777830170732,34.71,78804.85,0.0,-0.74036,0.00018,16.88615]
[1777830177374,34.71,78806.42,0.0,-0.74007,0.00018,16.8962]
[1777830182408,34.71,78807.16,0.0,-0.73993,0.00018,16.90098]
[1777830187444,34.72,78808.26,0.0,-0.73973,0.00018,16.90796]
[1777830192479,34.72,78807.46,0.0,-0.73987,0.00018,16.90314]
[1777830200948,34.72,78807.42,0.0,-0.73987,0.00018,16.9032]
[1777830206577,34.72,78808.13,0.0,-0.73973,0.00018,16.90797]
[1777830211613,34.72,78809.01,0.0,-0.73961,0.00018,16.90848]
[1777830217654,34.72,78809.36,0.0,-0.73953,0.00018,16.91104]
[1777830222691,34.72,78809.83,0.0,-0.73944,0.00018,16.91429]
[1777830229742,34.73,78810.26,0.0,-0.73935,0.00018,16.91744]
[1777830238804,34.73,78810.64,0.0,-0.73926,0.00018,16.92043]
[1777830246861,34.73,78811.13,0.0,-0.73916,0.00018,16.92403]
[1777830247868,34.73,78818.27,0.0,-0.73787,0.00018,16.96836]
[1777830248875,34.73,78822.66,0.0,-0.73708,0.00018,16.99552]
[1777830253910,34.73,78822.54,0.0,-0.7371,0.00018,16.9948]
[1777830261368,34.73,78821.22,0.0,-0.73734,0.00018,16.98675]
[1777830267000,34.73,78819.81,0.0,-0.73759,0.00018,16.97814]
[1777830272035,34.73,78818.46,0.0,-0.73787,0.00018,16.96464]
[1777830277070,34.73,78818.39,0.0,-0.73788,0.00018,16.96431]
[1777830282111,34.74,78819.39,0.0,-0.7377,0.00018,16.97057]
[1777830287141,34.74,78819.06,0.0,-0.73776,0.00018,16.96853]
[1777830292181,34.74,78818.42,0.0,-0.73788,0.00018,16.96456]
[1777830297216,34.74,78817.62,0.0,-0.73802,0.00018,16.95959]
[1777830302252,34.74,78815.38,0.0,-0.73842,0.00018,16.9457]
[1777830307286,34.74,78814.22,0.0,-0.73863,0.00018,16.93853]
[1777830313329,34.74,78814.16,0.0,-0.73864,0.00018,16.93819]
[1777830319372,34.74,78813.87,0.0,-0.73869,0.00018,16.93643]
[1777830324405,34.74,78813.47,0.0,-0.73876,0.00018,16.93398]
[1777830331456,34.74,78812.34,0.0,-0.73901,0.00018,16.9218]
[1777830336490,34.74,78811.85,0.0,-0.7391,0.00018,16.91885]
[1777830340519,34.74,78802.55,0.0,-0.74076,0.00018,16.86115]
[1777830345553,34.74,78801.43,0.0,-0.74095,0.00018,16.85466]
[1777830350588,34.74,78801.28,0.0,-0.74096,0.00018,16.85429]
[1777830358644,34.75,78802.87,0.0,-0.74064,0.00018,16.86511]
[1777830363679,34.75,78800.72,0.0,-0.74101,0.00018,16.85232]
[1777830366700,34.75,78793.73,0.0,-0.74225,0.00018,16.80899]
[1777830369721,34.75,78787.97,0.0,-0.74327,0.00018,16.77311]
[1777830374757,34.75,78783.32,0.0,-0.74409,0.00018,16.74426]
[1777830375762,34.75,78777.84,0.0,-0.74506,0.00018,16.70984]
[1777830378792,34.75,78791.13,0.0,-0.74269,0.00018,16.79349]
[1777830379800,34.75,78791.13,0.0,-0.74269,0.00018,16.79344]
[1777830384840,34.76,78787.52,0.0,-0.74333,0.00018,16.77108]
[1777830390877,34.76,78786.18,0.0,-0.74355,0.00018,16.76324]
[1777830395913,34.76,78784.26,0.0,-0.74392,0.00018,16.74645]
[1777830400948,34.76,78782.96,0.0,-0.74414,0.00018,16.73889]
[1777830405983,34.77,78783.51,0.0,-0.74402,0.00018,16.74294]
[1777830412424,34.77,78784.85,0.0,-0.74376,0.00018,16.75221]
[1777830418067,34.77,78787.56,0.0,-0.74326,0.00018,16.76984]
[1777830425115,34.78,78789.19,0.0,-0.74294,0.00018,16.7809]
[1777830430151,34.78,78792.02,0.0,-0.74242,0.00018,16.79919]
[1777830436193,34.78,78788.85,0.0,-0.74297,0.00018,16.78002]
[1777830441231,34.79,78786.71,0.0,-0.74333,0.00018,16.7672]
[1777830449286,34.79,78786.38,0.0,-0.74336,0.00018,16.76607]
[1777830454321,34.79,78783.68,0.0,-0.74387,0.00018,16.74446]
[1777830461370,34.8,78783.29,0.0,-0.74391,0.00018,16.74303]
[1777830470433,34.8,78783.77,0.0,-0.74379,0.00018,16.74712]
[1777830475468,34.81,78781.8,0.0,-0.74413,0.00018,16.73539]
[1777830481510,34.81,78781.48,0.0,-0.74416,0.00018,16.73414]
[1777830486545,34.81,78781.94,0.0,-0.74406,0.00018,16.73762]
[1777830491581,34.82,78780.73,0.0,-0.74426,0.00018,16.73064]
[1777830492590,34.82,78774.52,0.0,-0.74535,0.00018,16.69177]
[1777830493594,34.82,78767.97,0.0,-0.74651,0.00018,16.65068]
[1777830496615,34.82,78762.46,0.0,-0.74748,0.00018,16.61607]
[1777830499636,34.82,78755.62,0.0,-0.74868,0.00018,16.57275]
[1777830505678,34.82,78751.85,0.0,-0.74934,0.00018,16.54884]
[1777830508698,34.82,78746.35,0.0,-0.75031,0.00018,16.5139]
[1777830513734,34.82,78743.61,0.0,-0.75083,0.00018,16.49126]
[1777830519776,34.82,78746.94,0.0,-0.75024,0.00018,16.51261]
[1777830525820,34.82,78748.3,0.0,-0.75,0.00018,16.5213]
[1777830531862,34.82,78750.65,0.0,-0.74959,0.00018,16.5362]
[1777830539918,34.82,78751.6,0.0,-0.74943,0.00018,16.54216]
[1777830545959,34.82,78752.55,0.0,-0.74926,0.00018,16.54817]
[1777830550995,34.82,78754.28,0.0,-0.74896,0.00018,16.55911]
[1777830553405,34.82,78764.55,0.0,-0.74715,0.00018,16.62415]
[1777830555029,34.82,78768.47,0.0,-0.74646,0.00018,16.6488]
[1777830557040,34.82,78770.57,0.0,-0.74609,0.00018,16.66191]
[1777830562075,34.82,78770.48,0.0,-0.74611,0.00018,16.6612]
[1777830567110,34.82,78769.75,0.0,-0.74625,0.00018,16.65648]
[1777830572144,34.82,78768.02,0.0,-0.7466,0.00018,16.64017]
[1777830579195,34.82,78767.81,0.0,-0.74664,0.00018,16.63882]
[1777830585235,34.82,78769.24,0.0,-0.74639,0.00018,16.64785]
[1777830591278,34.82,78770.39,0.0,-0.74618,0.00018,16.65511]
[1777830596313,34.82,78771.49,0.0,-0.74599,0.00018,16.66207]
[1777830602355,34.82,78772.96,0.0,-0.74573,0.00018,16.67141]
[1777830612426,34.82,78773.61,0.0,-0.74561,0.00018,16.67564]
[1777830617461,34.82,78774.46,0.0,-0.74545,0.00018,16.68106]
[1777830618468,34.82,78768.89,0.0,-0.74644,0.00018,16.64597]
[1777830620481,34.82,78765.29,0.0,-0.74708,0.00018,16.62324]
[1777830625517,34.82,78762.8,0.0,-0.74752,0.00018,16.60731]
[1777830630642,34.82,78757.3,0.0,-0.7485,0.00018,16.57218]
[1777830635678,34.81,78753.77,0.0,-0.74918,0.00018,16.54421]
[1777830640713,34.81,78749.98,0.0,-0.74985,0.00018,16.51988]
[1777830648769,34.81,78747.8,0.0,-0.75024,0.00018,16.50565]
[1777830652797,34.81,78739.42,0.0,-0.75171,0.00018,16.45203]
[1777830657832,34.81,78737.61,0.0,-0.75203,0.00017,16.44048]
[1777830662866,34.81,78737.65,0.0,-0.75202,0.00017,16.44076]
[1777830667902,34.81,78740.84,0.0,-0.75147,0.00018,16.46111]
[1777830674290,34.81,78740.32,0.0,-0.75156,0.00018,16.45766]
[1777830679986,34.81,78740.31,0.0,-0.75157,0.00018,16.45747]
[1777830687035,34.81,78739.76,0.0,-0.75167,0.00018,16.45378]
[1777830694430,34.81,78739.35,0.0,-0.75179,0.00018,16.44569]
[1777830704500,34.81,78738.99,0.0,-0.75186,0.00018,16.44319]
[1777830714570,34.81,78738.82,0.0,-0.75189,0.00018,16.44194]
[1777830721275,34.81,78738.79,0.0,-0.7519,0.00018,16.44164]
[1777830726310,34.81,78739.2,0.0,-0.75183,0.00018,16.44419]
[1777830731345,34.81,78739.11,0.0,-0.75185,0.00018,16.44354]
[1777830742422,34.8,78738.86,0.0,-0.7519,0.00018,16.44179]
[1777830747457,34.8,78737.25,0.0,-0.75218,0.00017,16.43144]
[1777830748464,34.8,78729.84,0.0,-0.75348,0.00017,16.38372]
[1777830749471,34.8,78726.64,0.0,-0.75405,0.00017,16.363]
[1777830754856,34.8,78728.57,0.0,-0.75378,0.00017,16.36936]
[1777830760548,34.8,78729.12,0.0,-0.7537,0.00017,16.37227]
[1777830765586,34.79,78729.5,0.0,-0.75365,0.00017,16.37418]
[1777830767597,34.79,78724.33,0.0,-0.75455,0.00017,16.34082]
[1777830772632,34.79,78721.26,0.0,-0.75509,0.00017,16.32096]
[1777830777666,34.79,78720.73,0.0,-0.75518,0.00017,16.31761]
[1777830784720,34.79,78724.41,0.0,-0.75454,0.00017,16.34127]
[1777830789752,34.79,78727.37,0.0,-0.75403,0.00017,16.3602]
[1777830794787,34.79,78726.99,0.0,-0.7541,0.00017,16.35763]
[1777830799824,34.79,78726.81,0.0,-0.75413,0.00017,16.35631]
[1777830805207,34.79,78726.19,0.0,-0.75425,0.00017,16.35211]
[1777830810902,34.79,78726.19,0.0,-0.75426,0.00017,16.35184]
[1777830815934,34.79,78724.92,0.0,-0.75453,0.00017,16.33809]
[1777830821976,34.79,78724.62,0.0,-0.75459,0.00017,16.33594]
[1777830827012,34.79,78724.52,0.0,-0.75461,0.00017,16.33517]
[1777830835422,34.79,78724.27,0.0,-0.75466,0.00017,16.33344]
[1777830841108,34.79,78724.34,0.0,-0.75465,0.00017,16.33382]
[1777830851179,34.79,78724.64,0.0,-0.7546,0.00017,16.33571]
[1777830856213,34.79,78727.49,0.0,-0.7541,0.00017,16.35393]
[1777830861249,34.79,78727.1,0.0,-0.75417,0.00017,16.35133]
[1777830866284,34.79,78726.08,0.0,-0.75435,0.00017,16.34471]
[1777830871319,34.79,78726.5,0.0,-0.75433,0.00017,16.34208]
[1777830879375,34.79,78726.34,0.0,-0.75436,0.00017,16.34109]
[1777830885772,34.79,78726.25,0.0,-0.75437,0.00017,16.34058]
[1777830891460,34.79,78726.24,0.0,-0.75437,0.00017,16.34063]
[1777830896497,34.79,78727.36,0.0,-0.75417,0.00017,16.34791]
[1777830902538,34.79,78727.31,0.0,-0.75418,0.00017,16.3477]
[1777830915981,34.79,78723.8,0.0,-0.75478,0.00017,16.32537]
[1777830921671,34.79,78722.7,0.0,-0.75497,0.00017,16.31853]
[1777830927713,34.79,78724.74,0.0,-0.7546,0.00017,16.33189]
[1777830932748,34.79,78724.49,0.0,-0.75469,0.00017,16.32512]
[1777830938790,34.79,78724.41,0.0,-0.7547,0.00017,16.3248]
[1777830946196,34.79,78724.65,0.0,-0.75465,0.00017,16.32657]
[1777830952889,34.79,78724.68,0.0,-0.75464,0.00017,16.32697]
[1777830957925,34.79,78724.56,0.0,-0.75466,0.00017,16.32636]
[1777830966337,34.8,78724.55,0.0,-0.75465,0.00017,16.32656]
[1777830977058,34.8,78724.55,0.0,-0.75465,0.00017,16.32672]
[1777830982093,34.8,78724.52,0.0,-0.75466,0.00017,16.32645]
[1777830987128,34.8,78724.46,0.0,-0.75467,0.00017,16.32593]
[1777830996547,34.79,78724.42,0.0,-0.75473,0.00017,16.32016]
[1777831004253,34.79,78724.63,0.0,-0.7547,0.00017,16.32137]
[1777831011303,34.79,78724.58,0.0,-0.75471,0.00017,16.32084]
[1777831016687,34.79,78724.36,0.0,-0.75476,0.00017,16.31918]
[1777831023386,34.79,78724.34,0.0,-0.75477,0.00017,16.31876]
[1777831033453,34.79,78724.38,0.0,-0.75478,0.00017,16.31853]
[1777831043526,34.79,78724.4,0.0,-0.75479,0.00017,16.31811]
[1777831048560,34.79,78724.27,0.0,-0.75482,0.00017,16.31708]
[1777831056967,34.78,78724.36,0.0,-0.75486,0.00017,16.31211]
[1777831063666,34.78,78724.59,0.0,-0.75482,0.00017,16.31355]
[1777831072731,34.78,78724.34,0.0,-0.75486,0.00017,16.31202]
[1777831083806,34.79,78724.28,0.0,-0.75486,0.00017,16.31185]
[1777831088842,34.79,78722.55,0.0,-0.75516,0.00017,16.30088]
[1777831093877,34.79,78722.34,0.0,-0.75519,0.00017,16.29975]
[1777831099918,34.79,78722.44,0.0,-0.75516,0.00017,16.30066]
[1777831106967,34.79,78721.26,0.0,-0.75536,0.00017,16.29337]
[1777831113008,34.79,78721.57,0.0,-0.75535,0.00017,16.29039]
[1777831118048,34.79,78721.99,0.0,-0.75527,0.00017,16.29336]
[1777831124086,34.79,78721.06,0.0,-0.75543,0.00017,16.28741]
[1777831132142,34.79,78721.18,0.0,-0.75541,0.00017,16.28789]
[1777831137530,34.79,78723.77,0.0,-0.75497,0.00017,16.30424]
[1777831144226,34.79,78723.81,0.0,-0.75498,0.00017,16.304]
[1777831149261,34.79,78720.61,0.0,-0.75555,0.00017,16.28304]
[1777831154295,34.79,78717.32,0.0,-0.75613,0.00017,16.26155]
[1777831159330,34.78,78714.06,0.0,-0.7567,0.00017,16.2403]
[1777831166379,34.78,78713.2,0.0,-0.75685,0.00017,16.23446]
[1777831173429,34.78,78711.7,0.0,-0.75717,0.00017,16.21914]
[1777831176450,34.78,78719.33,0.0,-0.75585,0.00017,16.26829]
[1777831182492,34.78,78718.21,0.0,-0.75606,0.00017,16.26064]
[1777831187882,34.78,78718.88,0.0,-0.75595,0.00017,16.26464]
[1777831197952,34.78,78723.24,0.0,-0.75521,0.00017,16.2921]
[1777831203640,34.77,78723.45,0.0,-0.75518,0.00017,16.29309]
[1777831208677,34.77,78726.51,0.0,-0.75466,0.00017,16.31245]
[1777831213710,34.77,78730.21,0.0,-0.75403,0.00017,16.33584]
[1777831218745,34.77,78729.72,0.0,-0.75413,0.00017,16.33217]
[1777831223780,34.77,78731.76,0.0,-0.75377,0.00017,16.34519]
[1777831228815,34.77,78731.36,0.0,-0.75384,0.00017,16.34281]
[1777831233850,34.77,78720.68,0.0,-0.75575,0.00017,16.26848]
[1777831234857,34.77,78720.48,0.0,-0.75579,0.00017,16.26718]
[1777831240903,34.77,78721.25,0.0,-0.75566,0.00017,16.27209]
[1777831245934,34.77,78721.86,0.0,-0.75555,0.00017,16.27601]
[1777831250969,34.77,78722.49,0.0,-0.75544,0.00017,16.28007]
[1777831258372,34.77,78723.53,0.0,-0.75527,0.00017,16.28638]
[1777831264060,34.76,78719.05,0.0,-0.75606,0.00017,16.2572]
[1777831271109,34.76,78714.23,0.0,-0.7569,0.00017,16.22591]
[1777831278516,34.76,78712.81,0.0,-0.75715,0.00017,16.21665]
[1777831283192,34.76,78703.69,0.0,-0.75873,0.00017,16.15743]
[1777831288229,34.76,78703.48,0.0,-0.75876,0.00017,16.1561]
[1777831294270,34.76,78702.77,0.0,-0.75894,0.00017,16.14615]
[1777831299306,34.76,78704.97,0.0,-0.75855,0.00017,16.16053]
[1777831306354,34.76,78703.54,0.0,-0.7588,0.00017,16.15129]
[1777831311390,34.76,78703.81,0.0,-0.75875,0.00017,16.15306]
[1777831318439,34.76,78704.23,0.0,-0.75868,0.00017,16.15589]
[1777831327502,34.77,78704.6,0.0,-0.75861,0.00017,16.15854]
[1777831332537,34.77,78705.41,0.0,-0.75846,0.00017,16.16406]
[1777831337573,34.77,78696.05,0.0,-0.76007,0.00017,16.10337]
[1777831342608,34.77,78692.35,0.0,-0.7607,0.00017,16.07943]
[1777831349013,34.77,78689.98,0.0,-0.7611,0.00017,16.06425]
[1777831359082,34.77,78689.67,0.0,-0.76119,0.00017,16.05725]
[1777831364761,34.77,78694.77,0.0,-0.76031,0.00017,16.09078]
[1777831370804,34.77,78695.23,0.0,-0.76023,0.00017,16.09389]
[1777831379222,34.77,78698.19,0.0,-0.75971,0.00017,16.11335]
[1777831381885,34.77,78703.37,0.0,-0.75882,0.00017,16.1471]
[1777831386919,34.77,78705.52,0.0,-0.75845,0.00017,16.16096]
[1777831391958,34.77,78704.94,0.0,-0.75855,0.00017,16.15713]
[1777831396990,34.77,78703.14,0.0,-0.75886,0.00017,16.14547]
[1777831402024,34.77,78703.4,0.0,-0.75881,0.00017,16.14729]
[1777831407060,34.77,78703.42,0.0,-0.7588,0.00017,16.14757]
[1777831412095,34.78,78704.01,0.0,-0.75875,0.00017,16.14622]
[1777831417130,34.78,78703.41,0.0,-0.75884,0.00017,16.14253]
[1777831422164,34.78,78703.39,0.0,-0.75884,0.00017,16.14263]
[1777831429572,34.78,78703.15,0.0,-0.75887,0.00017,16.1415]
[1777831435257,34.78,78703.81,0.0,-0.75875,0.00017,16.14608]
[1777831440292,34.78,78703.96,0.0,-0.75871,0.00017,16.14734]
[1777831447343,34.78,78704.21,0.0,-0.75866,0.00017,16.14944]
[1777831455399,34.79,78704.61,0.0,-0.75858,0.00017,16.15251]
[1777831460433,34.79,78704.38,0.0,-0.75861,0.00017,16.15132]
[1777831465471,34.79,78695.73,0.0,-0.76009,0.00017,16.09542]
[1777831470506,34.79,78692.16,0.0,-0.76069,0.00017,16.07286]
[1777831476546,34.79,78692.87,0.0,-0.76059,0.00017,16.07299]
[1777831481583,34.8,78693.05,0.0,-0.76054,0.00017,16.07487]
[1777831485609,34.8,78686.65,0.0,-0.76163,0.00017,16.03367]
[1777831491652,34.8,78687.05,0.0,-0.76156,0.00017,16.03617]
[1777831496687,34.8,78684.98,0.0,-0.76192,0.00017,16.02268]
[1777831501723,34.8,78683.3,0.0,-0.7622,0.00017,16.01182]
[1777831507763,34.8,78684.76,0.0,-0.76196,0.00017,16.02098]
[1777831513806,34.8,78681.79,0.0,-0.76248,0.00017,16.00137]
[1777831520205,34.8,78681.02,0.0,-0.76262,0.00017,15.99601]
[1777831525891,34.8,78675.87,0.0,-0.76351,0.00017,15.96196]
[1777831531932,34.79,78674.96,0.0,-0.76372,0.00017,15.95033]
[1777831536968,34.79,78672.86,0.0,-0.76409,0.00017,15.93632]
[1777831542003,34.79,78671.5,0.0,-0.76432,0.00017,15.92721]
[1777831547040,34.79,78670.7,0.0,-0.76446,0.00017,15.92177]
[1777831552075,34.79,78670.07,0.0,-0.76458,0.00017,15.91745]
[1777831556104,34.79,78675.15,0.0,-0.76371,0.00017,15.9507]
[1777831562161,34.79,78674.21,0.0,-0.76388,0.00017,15.9441]
[1777831567182,34.79,78676.18,0.0,-0.76356,0.00017,15.95665]
[1777831574230,34.79,78676.96,0.0,-0.76342,0.00017,15.96177]
[1777831579264,34.79,78676.95,0.0,-0.76342,0.00017,15.96171]
[1777831584301,34.79,78677.68,0.0,-0.76331,0.00017,15.96608]
[1777831589335,34.79,78681.16,0.0,-0.76272,0.00017,15.98877]
[1777831594371,34.79,78681.55,0.0,-0.7627,0.00017,15.98605]
[1777831599406,34.79,78681.19,0.0,-0.76276,0.00017,15.98377]
[1777831604441,34.79,78680.78,0.0,-0.76283,0.00017,15.98115]
[1777831609476,34.79,78680.81,0.0,-0.76282,0.00017,15.98139]
[1777831620910,34.79,78680.47,0.0,-0.76289,0.00017,15.97885]
[1777831627601,34.78,78680.09,0.0,-0.76296,0.00017,15.97608]
[1777831636665,34.78,78680.22,0.0,-0.76295,0.00017,15.97647]
[1777831641701,34.78,78681.56,0.0,-0.76273,0.00017,15.98495]
[1777831647745,34.78,78685.92,0.0,-0.76199,0.00017,16.01297]
[1777831652778,34.78,78685.23,0.0,-0.76217,0.00017,16.00264]
[1777831656808,34.78,78678.98,0.0,-0.76326,0.00017,15.96139]
[1777831657814,34.78,78669.62,0.0,-0.76486,0.00017,15.89988]
[1777831663855,34.78,78671.74,0.0,-0.7645,0.00017,15.91379]
[1777831668891,34.78,78670.17,0.0,-0.76477,0.00017,15.90337]
[1777831675939,34.77,78669.64,0.0,-0.76486,0.00017,15.89969]
[1777831681334,34.77,78665.83,0.0,-0.76552,0.00017,15.87445]
[1777831688023,34.77,78665.17,0.0,-0.76565,0.00017,15.86927]
[1777831693059,34.77,78664.6,0.0,-0.76576,0.00017,15.86492]
[1777831700108,34.76,78663.97,0.0,-0.76589,0.00017,15.85995]
[1777831705143,34.76,78663.0,0.0,-0.76607,0.00017,15.85299]
[1777831710179,34.76,78658.3,0.0,-0.76688,0.00017,15.82153]
[1777831716219,34.76,78658.44,0.0,-0.76692,0.00017,15.81663]
[1777831721616,34.76,78659.5,0.0,-0.76675,0.00017,15.8233]
[1777831728304,34.76,78660.11,0.0,-0.76665,0.00017,15.82709]
[1777831734346,34.76,78660.65,0.0,-0.76657,0.00017,15.83049]
[1777831739380,34.76,78662.88,0.0,-0.76619,0.00017,15.84506]
[1777831745423,34.75,78663.06,0.0,-0.76617,0.00017,15.84602]
[1777831750461,34.75,78663.08,0.0,-0.76617,0.00017,15.84594]
[1777831755493,34.75,78663.19,0.0,-0.76616,0.00017,15.84638]
[1777831760528,34.75,78662.01,0.0,-0.76637,0.00017,15.83827]
[1777831769591,34.75,78662.27,0.0,-0.76634,0.00017,15.83943]
[1777831774626,34.75,78662.54,0.0,-0.76635,0.00017,15.83551]
[1777831781678,34.75,78662.69,0.0,-0.76634,0.00017,15.83605]
[1777831788725,34.74,78662.7,0.0,-0.76635,0.00017,15.83566]
[1777831794767,34.74,78662.83,0.0,-0.76634,0.00017,15.83611]
[1777831798795,34.74,78668.25,0.0,-0.76542,0.00017,15.87159]
[1777831803830,34.74,78672.02,0.0,-0.76479,0.00017,15.89594]
[1777831808865,34.74,78672.55,0.0,-0.76471,0.00017,15.89895]
[1777831821953,34.73,78673.05,0.0,-0.76466,0.00017,15.90101]
[1777831832395,34.73,78674.14,0.0,-0.76455,0.00017,15.90192]
[1777831838068,34.73,78672.72,0.0,-0.7648,0.00017,15.89211]
[1777831843103,34.73,78671.71,0.0,-0.76498,0.00017,15.88516]
[1777831848138,34.72,78672.55,0.0,-0.76485,0.00017,15.89041]
[1777831854180,34.72,78672.81,0.0,-0.76481,0.00017,15.89175]
[1777831860221,34.72,78675.22,0.0,-0.76441,0.00017,15.90731]
[1777831866264,34.72,78672.67,0.0,-0.76485,0.00017,15.89029]
[1777831871298,34.72,78672.28,0.0,-0.76492,0.00017,15.88751]
[1777831879355,34.72,78672.99,0.0,-0.76481,0.00017,15.89189]
[1777831885398,34.72,78673.86,0.0,-0.76466,0.00017,15.89741]
[1777831892816,34.72,78674.43,0.0,-0.76462,0.00017,15.89552]
[1777831898486,34.72,78674.43,0.0,-0.76463,0.00017,15.89537]
[1777831905540,34.72,78670.84,0.0,-0.76524,0.00017,15.87165]
[1777831908561,34.72,78665.69,0.0,-0.76613,0.00017,15.83764]
[1777831914602,34.72,78661.05,0.0,-0.76691,0.00017,15.80707]
[1777831920643,34.72,78660.93,0.0,-0.76693,0.00017,15.8064]
[1777831925679,34.72,78663.2,0.0,-0.76654,0.00017,15.82148]
[1777831930715,34.72,78662.77,0.0,-0.76662,0.00017,15.81863]
[1777831935794,34.72,78665.04,0.0,-0.76623,0.00017,15.83364]
[1777831940828,34.72,78665.04,0.0,-0.76623,0.00017,15.83356]
[1777831950898,34.72,78664.99,0.0,-0.76624,0.00017,15.83308]
[1777831956941,34.72,78665.12,0.0,-0.76627,0.00017,15.82849]
[1777831961974,34.72,78667.92,0.0,-0.7658,0.00017,15.84694]
[1777831967010,34.72,78665.78,0.0,-0.76616,0.00017,15.83279]
[1777831972050,34.72,78665.71,0.0,-0.76617,0.00017,15.83239]
[1777831977081,34.72,78665.06,0.0,-0.76628,0.00017,15.82815]
[1777831982117,34.72,78665.54,0.0,-0.7662,0.00017,15.8314]
[1777831987152,34.72,78665.24,0.0,-0.76625,0.00017,15.8295]
[1777831992187,34.72,78665.3,0.0,-0.76623,0.00017,15.82995]
[1777831997221,34.72,78663.23,0.0,-0.76659,0.00017,15.81616]
[1777832003641,34.72,78661.1,0.0,-0.76695,0.00017,15.8021]
[1777832011320,34.72,78660.71,0.0,-0.76708,0.00017,15.79387]
[1777832016356,34.72,78661.1,0.0,-0.76701,0.00017,15.79632]
[1777832023783,34.71,78664.25,0.0,-0.76648,0.00017,15.81688]
[1777832030454,34.71,78664.46,0.0,-0.76646,0.00017,15.81793]
[1777832039518,34.71,78664.53,0.0,-0.76646,0.00017,15.81797]
[1777832050594,34.71,78662.72,0.0,-0.76678,0.00017,15.80562]
[1777832055629,34.71,78663.49,0.0,-0.76665,0.00017,15.81054]
[1777832064063,34.71,78666.02,0.0,-0.76623,0.00017,15.82688]
[1777832069727,34.71,78663.92,0.0,-0.76659,0.00017,15.81278]
[1777832074761,34.71,78664.09,0.0,-0.76662,0.00017,15.80833]
[1777832081811,34.7,78664.37,0.0,-0.76658,0.00017,15.80993]
[1777832094274,34.7,78664.41,0.0,-0.76658,0.00017,15.80975]
[1777832101951,34.7,78664.52,0.0,-0.76657,0.00017,15.81023]
[1777832104977,34.7,78648.33,0.0,-0.76933,0.00017,15.70259]
[1777832105984,34.7,78638.21,0.0,-0.77105,0.00017,15.63502]
[1777832106991,34.7,78637.52,0.0,-0.77116,0.00017,15.63045]
[1777832113032,34.7,78640.42,0.0,-0.77068,0.00017,15.64943]
[1777832116054,34.7,78645.7,0.0,-0.76979,0.00017,15.68447]
[1777832121089,34.7,78647.73,0.0,-0.76945,0.00017,15.69785]
[1777832126124,34.7,78646.25,0.0,-0.7697,0.00017,15.68803]
[1777832131158,34.7,78647.89,0.0,-0.76947,0.00017,15.69362]
[1777832136195,34.7,78649.97,0.0,-0.76912,0.00017,15.70756]
[1777832141229,34.7,78654.16,0.0,-0.7684,0.00017,15.73552]
[1777832146264,34.7,78656.96,0.0,-0.76792,0.00017,15.75421]
[1777832151299,34.7,78654.71,0.0,-0.7683,0.00017,15.73944]
[1777832156334,34.7,78654.18,0.0,-0.76838,0.00017,15.73623]
[1777832161370,34.7,78656.51,0.0,-0.76798,0.00017,15.752]
[1777832166404,34.7,78660.4,0.0,-0.76731,0.00017,15.77801]
[1777832172448,34.7,78665.5,0.0,-0.76644,0.00017,15.81185]
[1777832178487,34.7,78665.65,0.0,-0.76641,0.00017,15.81289]
[1777832184917,34.7,78665.89,0.0,-0.76637,0.00017,15.81454]
[1777832190571,34.7,78665.89,0.0,-0.76637,0.00017,15.81461]
[1777832195607,34.7,78662.52,0.0,-0.76699,0.00017,15.78694]
[1777832198627,34.71,78656.2,0.0,-0.76807,0.00017,15.74504]
[1777832201648,34.71,78647.21,0.0,-0.76959,0.00017,15.68543]
[1777832206684,34.71,78644.38,0.0,-0.77006,0.00017,15.66695]
[1777832212729,34.71,78644.28,0.0,-0.77007,0.00017,15.66674]
[1777832217761,34.71,78640.46,0.0,-0.77071,0.00017,15.64168]
[1777832225197,34.71,78639.31,0.0,-0.77088,0.00017,15.63479]
[1777832230853,34.72,78639.0,0.0,-0.77092,0.00017,15.6332]
[1777832236896,34.72,78643.63,0.0,-0.77012,0.00017,15.66457]
[1777832243948,34.72,78644.72,0.0,-0.76992,0.00017,15.6724]
[1777832249990,34.72,78644.49,0.0,-0.76995,0.00017,15.67125]
[1777832255409,34.72,78642.39,0.0,-0.77035,0.00017,15.65219]
[1777832261069,34.72,78642.26,0.0,-0.77036,0.00017,15.65162]
[1777832266103,34.72,78642.77,0.0,-0.77027,0.00017,15.65525]
[1777832269125,34.73,78649.15,0.0,-0.76919,0.00017,15.69786]
[1777832271139,34.73,78649.96,0.0,-0.76905,0.00017,15.70323]
[1777832281209,34.72,78648.88,0.0,-0.76923,0.00017,15.69599]
[1777832289266,34.72,78648.83,0.0,-0.76924,0.00017,15.69564]
[1777832295307,34.73,78644.84,0.0,-0.76992,0.00017,15.66919]
[1777832303364,34.73,78644.85,0.0,-0.76991,0.00017,15.66941]
[1777832305380,34.73,78650.08,0.0,-0.76902,0.00017,15.70421]
[1777832306387,34.73,78656.83,0.0,-0.76788,0.00017,15.74897]
[1777832316456,34.72,78658.73,0.0,-0.76763,0.00017,15.75539]
[1777832321491,34.72,78661.59,0.0,-0.76715,0.00017,15.77382]
[1777832326526,34.72,78662.7,0.0,-0.76698,0.00017,15.78056]
[1777832332568,34.72,78660.19,0.0,-0.76742,0.00017,15.76324]
[1777832335969,34.71,78666.1,0.0,-0.76643,0.00017,15.80196]
[1777832341631,34.71,78663.54,0.0,-0.76689,0.00017,15.78402]
[1777832343644,34.71,78658.5,0.0,-0.76776,0.00017,15.75037]
[1777832356110,34.7,78657.31,0.0,-0.768,0.00017,15.7411]
[1777832366180,34.7,78657.02,0.0,-0.76808,0.00017,15.73802]
[1777832371843,34.7,78657.42,0.0,-0.76808,0.00017,15.73458]
[1777832376879,34.69,78660.17,0.0,-0.76762,0.00017,15.75232]
[1777832380906,34.69,78667.33,0.0,-0.76641,0.00017,15.79937]
[1777832382921,34.69,78676.42,0.0,-0.76485,0.00017,15.85956]
[1777832386321,34.69,78676.37,0.0,-0.76486,0.00017,15.85924]
[1777832389969,34.69,78682.29,0.0,-0.76384,0.00017,15.89823]
[1777832395005,34.69,78683.52,0.0,-0.76365,0.00017,15.9056]
[1777832401051,34.69,78686.18,0.0,-0.76319,0.00017,15.92286]
[1777832404067,34.69,78679.91,0.0,-0.76428,0.00017,15.88136]
[1777832405076,34.69,78680.16,0.0,-0.76424,0.00017,15.88292]
[1777832410111,34.69,78682.39,0.0,-0.76386,0.00017,15.89762]
[1777832415144,34.69,78685.42,0.0,-0.76333,0.00017,15.91768]
[1777832420178,34.69,78685.39,0.0,-0.76333,0.00017,15.9176]
[1777832425214,34.69,78685.61,0.0,-0.76329,0.00017,15.9192]
[1777832435283,34.69,78685.71,0.0,-0.76331,0.00017,15.91486]
[1777832441326,34.69,78684.23,0.0,-0.76356,0.00017,15.90542]
[1777832446360,34.69,78684.53,0.0,-0.7635,0.00017,15.9077]
[1777832451396,34.69,78684.72,0.0,-0.76346,0.00017,15.90925]
[1777832456431,34.7,78684.52,0.0,-0.76349,0.00017,15.90824]
[1777832461466,34.7,78684.64,0.0,-0.76345,0.00017,15.90942]
[1777832466881,34.7,78679.65,0.0,-0.7643,0.00017,15.87697]
[1777832472548,34.7,78679.65,0.0,-0.76429,0.00017,15.87758]
[1777832477578,34.7,78682.99,0.0,-0.7637,0.00017,15.90003]
[1777832482613,34.7,78681.0,0.0,-0.76403,0.00017,15.88735]
[1777832488658,34.71,78680.85,0.0,-0.76404,0.00017,15.88689]
[1777832493690,34.71,78680.51,0.0,-0.76414,0.00017,15.87969]
[1777832498761,34.71,78680.53,0.0,-0.76412,0.00017,15.88025]
[1777832504802,34.71,78680.11,0.0,-0.76418,0.00017,15.87801]
[1777832511852,34.71,78679.79,0.0,-0.76422,0.00017,15.8765]
[1777832517231,34.72,78683.66,0.0,-0.76354,0.00017,15.90236]
[1777832522929,34.72,78684.09,0.0,-0.76346,0.00017,15.90561]
[1777832527964,34.72,78683.21,0.0,-0.7636,0.00017,15.90024]
[1777832532998,34.72,78685.46,0.0,-0.7632,0.00017,15.91546]
[1777832538033,34.72,78688.76,0.0,-0.76262,0.00017,15.93748]
[1777832543069,34.72,78689.94,0.0,-0.76241,0.00017,15.94555]
[1777832550118,34.73,78690.31,0.0,-0.76233,0.00017,15.94842]
[1777832557511,34.73,78691.26,0.0,-0.76221,0.00017,15.9498]
[1777832567581,34.73,78691.63,0.0,-0.76212,0.00017,15.95289]
[1777832573279,34.73,78692.59,0.0,-0.76195,0.00017,15.9595]
[1777832578315,34.73,78692.64,0.0,-0.76193,0.00017,15.96016]
[1777832583353,34.74,78695.65,0.0,-0.7614,0.00017,15.98019]
[1777832588388,34.74,78699.88,0.0,-0.76066,0.00017,16.00811]
[1777832596453,34.74,78697.92,0.0,-0.76099,0.00017,15.99557]
[1777832601478,34.74,78697.61,0.0,-0.76105,0.00017,15.99363]
[1777832608527,34.74,78695.89,0.0,-0.76134,0.00017,15.9824]
[1777832613564,34.74,78691.95,0.0,-0.76207,0.00017,15.95127]
[1777832620612,34.74,78691.75,0.0,-0.76211,0.00017,15.95004]
[1777832625647,34.74,78693.5,0.0,-0.76181,0.00017,15.9614]
[1777832630681,34.74,78692.72,0.0,-0.76194,0.00017,15.95616]
[1777832636724,34.74,78691.22,0.0,-0.76221,0.00017,15.94611]
[1777832641762,34.74,78690.05,0.0,-0.76242,0.00017,15.93826]
[1777832646795,34.74,78689.18,0.0,-0.76257,0.00017,15.93243]
[1777832658211,34.73,78689.91,0.0,-0.76245,0.00017,15.93695]
[1777832668281,34.73,78691.47,0.0,-0.76219,0.00017,15.94689]
[1777832673986,34.73,78692.14,0.0,-0.76213,0.00017,15.94571]
[1777832680093,34.73,78692.53,0.0,-0.76207,0.00017,15.94809]
[1777832685127,34.73,78694.59,0.0,-0.76172,0.00017,15.9614]
[1777832693185,34.73,78694.71,0.0,-0.7617,0.00017,15.96186]
[1777832698511,34.73,78694.57,0.0,-0.76173,0.00017,15.96074]
[1777832704261,34.73,78699.19,0.0,-0.76094,0.00017,15.99064]
[1777832709296,34.73,78698.93,0.0,-0.761,0.00017,15.98864]
[1777832715339,34.72,78701.38,0.0,-0.76058,0.00017,16.00427]
[1777832720374,34.72,78701.4,0.0,-0.76059,0.00017,16.00403]
[1777832726415,34.72,78701.14,0.0,-0.76065,0.00017,16.00191]
[1777832732458,34.72,78700.41,0.0,-0.76083,0.00017,15.99137]
[1777832738794,34.72,78700.7,0.0,-0.76079,0.00017,15.99285]
[1777832746560,34.72,78700.18,0.0,-0.76089,0.00017,15.98905]
[1777832752598,34.71,78697.6,0.0,-0.76135,0.00017,15.97189]
[1777832758934,34.71,78697.39,0.0,-0.76139,0.00017,15.97029]
[1777832765689,34.71,78697.91,0.0,-0.76131,0.00017,15.97348]
[1777832770727,34.71,78703.09,0.0,-0.76042,0.00017,16.00701]
[1777832775762,34.71,78706.26,0.0,-0.75988,0.00017,16.02724]
[1777832780798,34.71,78704.95,0.0,-0.76012,0.00017,16.01819]
[1777832785832,34.71,78703.61,0.0,-0.76037,0.00017,16.00896]
[1777832790867,34.7,78702.69,0.0,-0.76054,0.00017,16.00248]
[1777832795903,34.7,78703.04,0.0,-0.76054,0.00017,15.99906]
[1777832800937,34.7,78705.9,0.0,-0.76004,0.00017,16.01774]
[1777832806979,34.7,78706.86,0.0,-0.75988,0.00017,16.02383]
[1777832812014,34.7,78707.3,0.0,-0.7598,0.00017,16.02671]
[1777832819363,34.7,78704.88,0.0,-0.76023,0.00017,16.01077]
[1777832828127,34.7,78704.51,0.0,-0.7603,0.00017,16.00818]
[1777832834169,34.7,78703.95,0.0,-0.7604,0.00017,16.00441]
[1777832839506,34.7,78718.03,0.0,-0.75795,0.00017,16.09591]
[1777832841217,34.7,78719.94,0.0,-0.75763,0.00017,16.10783]
[1777832846253,34.69,78719.73,0.0,-0.75769,0.00017,16.10564]
[1777832851288,34.69,78717.53,0.0,-0.75814,0.00017,16.08535]
[1777832856323,34.69,78717.99,0.0,-0.75808,0.00017,16.0879]
[1777832861357,34.69,78720.04,0.0,-0.75773,0.00017,16.10088]
[1777832866392,34.69,78721.9,0.0,-0.75741,0.00017,16.11263]
[1777832871428,34.68,78722.8,0.0,-0.75726,0.00018,16.11818]
[1777832877470,34.68,78724.66,0.0,-0.75695,0.00018,16.12991]
[1777832883512,34.68,78726.39,0.0,-0.75665,0.00018,16.14079]
[1777832889860,34.68,78728.13,0.0,-0.75636,0.00018,16.15166]
[1777832896605,34.68,78729.22,0.0,-0.75618,0.00018,16.15838]
[1777832901639,34.68,78732.26,0.0,-0.75565,0.00018,16.17777]
[1777832906675,34.68,78734.49,0.0,-0.75527,0.00018,16.19184]
[1777832911709,34.67,78738.74,0.0,-0.75459,0.00018,16.21349]
[1777832913723,34.67,78742.68,0.0,-0.7539,0.00018,16.23864]
[1777832918758,34.67,78743.3,0.0,-0.75381,0.00018,16.2419]
[1777832923795,34.67,78744.03,0.0,-0.7537,0.00018,16.24586]
[1777832928829,34.66,78746.75,0.0,-0.75324,0.00018,16.26263]
[1777832933866,34.66,78745.24,0.0,-0.75353,0.00018,16.2521]
[1777832938901,34.66,78744.48,0.0,-0.75369,0.00018,16.24641]
[1777832943936,34.65,78736.66,0.0,-0.75509,0.00018,16.19504]
[1777832950284,34.65,78734.86,0.0,-0.75543,0.00018,16.18283]
[1777832956019,34.65,78735.1,0.0,-0.7554,0.00018,16.18387]
[1777832960048,34.65,78727.14,0.0,-0.7568,0.00018,16.13202]
[1777832967097,34.65,78727.56,0.0,-0.75673,0.00018,16.13464]
[1777832977167,34.64,78728.82,0.0,-0.75657,0.00018,16.13728]
[1777832987237,34.64,78730.65,0.0,-0.75625,0.00018,16.14901]
[1777833000636,34.64,78733.92,0.0,-0.75568,0.00018,16.16984]
[1777833006370,34.64,78734.49,0.0,-0.75559,0.00018,16.17334]
[1777833014426,34.64,78733.41,0.0,-0.75578,0.00018,16.16616]
[1777833020776,34.64,78734.65,0.0,-0.75557,0.00018,16.17405]
[1777833028527,34.64,78734.65,0.0,-0.75558,0.00018,16.17384]
[1777833035576,34.64,78735.07,0.0,-0.75556,0.00018,16.17101]
[1777833040916,34.64,78735.0,0.0,-0.75557,0.00018,16.17045]
[1777833050986,34.64,78735.36,0.0,-0.75551,0.00018,16.1726]
[1777833056729,34.64,78730.54,0.0,-0.75636,0.00018,16.14128]
[1777833061763,34.63,78728.14,0.0,-0.7568,0.00018,16.12514]
[1777833066803,34.63,78725.94,0.0,-0.7572,0.00018,16.11029]
[1777833071835,34.63,78724.88,0.0,-0.7574,0.00018,16.10285]
[1777833078885,34.63,78722.8,0.0,-0.75779,0.00018,16.08854]
[1777833082913,34.62,78714.22,0.0,-0.75931,0.00017,16.03192]
[1777833088955,34.62,78714.65,0.0,-0.75925,0.00017,16.03404]
[1777833096007,34.62,78714.84,0.0,-0.75928,0.00017,16.02941]
[1777833101346,34.62,78714.81,0.0,-0.7593,0.00017,16.02885]
[1777833107082,34.62,78715.05,0.0,-0.75926,0.00017,16.03009]
[1777833112117,34.61,78714.82,0.0,-0.75931,0.00017,16.02832]
[1777833117152,34.61,78714.76,0.0,-0.75933,0.00017,16.02767]
[1777833122188,34.61,78710.67,0.0,-0.76005,0.00017,16.00067]
[1777833128230,34.61,78709.91,0.0,-0.76019,0.00017,15.99545]
[1777833132258,34.61,78704.79,0.0,-0.76109,0.00017,15.96161]
[1777833138299,34.61,78703.94,0.0,-0.76125,0.00017,15.9557]
[1777833143335,34.61,78705.38,0.0,-0.76102,0.00017,15.96435]
[1777833149381,34.6,78701.86,0.0,-0.76165,0.00017,15.94036]
[1777833154416,34.6,78700.88,0.0,-0.76189,0.00017,15.92785]
[1777833159450,34.6,78699.8,0.0,-0.7621,0.00017,15.92005]
[1777833164486,34.59,78698.98,0.0,-0.76226,0.00017,15.914]
[1777833171839,34.59,78696.2,0.0,-0.76276,0.00017,15.8949]
[1777833180598,34.59,78696.18,0.0,-0.76279,0.00017,15.89382]
[1777833185633,34.58,78696.33,0.0,-0.76278,0.00017,15.89432]
[1777833191977,34.58,78698.26,0.0,-0.76246,0.00017,15.90641]
[1777833202047,34.58,78698.07,0.0,-0.76252,0.00017,15.90419]
[1777833209806,34.58,78697.82,0.0,-0.76258,0.00017,15.90183]
[1777833214840,34.57,78697.48,0.0,-0.76271,0.00017,15.89377]
[1777833220883,34.57,78697.53,0.0,-0.76271,0.00017,15.89364]
[1777833224910,34.57,78691.99,0.0,-0.76368,0.00017,15.85682]
[1777833230953,34.57,78692.57,0.0,-0.76358,0.00017,15.86045]
[1777833235988,34.57,78691.3,0.0,-0.76381,0.00017,15.85191]
[1777833242328,34.57,78687.66,0.0,-0.76444,0.00017,15.82782]
[1777833249076,34.57,78687.66,0.0,-0.76443,0.00017,15.82794]
[1777833257137,34.57,78690.48,0.0,-0.76394,0.00017,15.84667]
[1777833262467,34.57,78691.92,0.0,-0.76369,0.00017,15.85622]
[1777833270228,34.57,78693.31,0.0,-0.76345,0.00017,15.86542]
[1777833271234,34.57,78688.2,0.0,-0.76439,0.00017,15.82624]
[1777833273249,34.57,78687.01,0.0,-0.7646,0.00017,15.81814]
[1777833278287,34.57,78686.39,0.0,-0.76472,0.00017,15.81354]
[1777833283318,34.56,78686.98,0.0,-0.76464,0.00017,15.81666]
[1777833288354,34.56,78688.0,0.0,-0.76448,0.00017,15.82263]
[1777833298420,34.55,78691.13,0.0,-0.76399,0.00017,15.84166]
[1777833303459,34.55,78690.11,0.0,-0.76418,0.00017,15.83419]
[1777833308492,34.55,78693.57,0.0,-0.7636,0.00017,15.85637]
[1777833314535,34.54,78695.67,0.0,-0.76326,0.00017,15.86934]
[1777833320577,34.54,78696.01,0.0,-0.76323,0.00017,15.87071]
[1777833325612,34.54,78693.64,0.0,-0.76366,0.00017,15.85436]
[1777833330647,34.54,78691.07,0.0,-0.76411,0.00017,15.83717]
[1777833339710,34.53,78693.71,0.0,-0.76373,0.00017,15.8483]
[1777833344746,34.53,78694.19,0.0,-0.76366,0.00017,15.85089]
[1777833351796,34.53,78690.29,0.0,-0.76435,0.00017,15.82446]
[1777833356829,34.53,78691.98,0.0,-0.76407,0.00017,15.8352]
[1777833363171,34.52,78692.47,0.0,-0.764,0.00017,15.83789]
[1777833369922,34.52,78693.85,0.0,-0.76378,0.00017,15.84637]
[1777833376970,34.52,78697.35,0.0,-0.76319,0.00017,15.86877]
[1777833382006,34.52,78695.75,0.0,-0.76348,0.00017,15.85768]
[1777833387041,34.51,78696.16,0.0,-0.76342,0.00017,15.85995]
[1777833392076,34.51,78696.98,0.0,-0.76334,0.00017,15.85953]
[1777833397111,34.51,78697.34,0.0,-0.76329,0.00017,15.86148]
[1777833403452,34.51,78696.86,0.0,-0.76339,0.00017,15.85774]
[1777833409196,34.51,78697.85,0.0,-0.76323,0.00017,15.86389]
[1777833418258,34.5,78698.29,0.0,-0.76317,0.00017,15.86607]
[1777833423593,34.5,78699.25,0.0,-0.76302,0.00017,15.8719]
[1777833429345,34.5,78699.0,0.0,-0.76308,0.00017,15.86981]
[1777833443444,34.5,78698.49,0.0,-0.7632,0.00017,15.86524]
[1777833452507,34.49,78697.29,0.0,-0.76347,0.00017,15.85127]
[1777833457543,34.49,78699.0,0.0,-0.76319,0.00017,15.86223]
[1777833463876,34.49,78698.76,0.0,-0.76324,0.00017,15.8602]
[1777833469626,34.49,78698.28,0.0,-0.76334,0.00017,15.8566]
[1777833476675,34.49,78697.78,0.0,-0.76343,0.00017,15.85282]
[1777833481709,34.48,78697.2,0.0,-0.76354,0.00017,15.84866]
[1777833490773,34.48,78694.78,0.0,-0.76398,0.00017,15.83221]
[1777833496816,34.48,78694.71,0.0,-0.764,0.00017,15.83149]
[1777833504157,34.48,78694.78,0.0,-0.76399,0.00017,15.83166]
[1777833512928,34.48,78694.8,0.0,-0.76405,0.00017,15.826]
[1777833517962,34.48,78694.69,0.0,-0.76407,0.00017,15.82508]
[1777833522998,34.48,78694.95,0.0,-0.76403,0.00017,15.82661]
[1777833528033,34.48,78697.22,0.0,-0.76364,0.00017,15.84146]
[1777833534368,34.48,78697.12,0.0,-0.76367,0.00017,15.84048]
[1777833540118,34.47,78696.59,0.0,-0.76377,0.00017,15.83666]
[1777833550184,34.47,78696.55,0.0,-0.76379,0.00017,15.83592]
[1777833555221,34.47,78695.64,0.0,-0.76395,0.00017,15.82967]
[1777833561270,34.47,78698.21,0.0,-0.76351,0.00017,15.8467]
[1777833572345,34.47,78700.8,0.0,-0.76311,0.00017,15.85842]
[1777833578386,34.47,78698.33,0.0,-0.76353,0.00017,15.8422]
[1777833584718,34.47,78699.87,0.0,-0.76326,0.00017,15.85259]
[1777833588461,34.47,78705.8,0.0,-0.76222,0.00017,15.89184]
[1777833593497,34.47,78706.38,0.0,-0.76213,0.00017,15.89553]
[1777833598531,34.47,78700.09,0.0,-0.76323,0.00017,15.85383]
[1777833599538,34.47,78692.13,0.0,-0.76461,0.00017,15.80108]
[1777833600545,34.47,78690.28,0.0,-0.76493,0.00017,15.78879]
[1777833603566,34.47,78685.74,0.0,-0.76572,0.00017,15.75869]
[1777833610615,34.47,78684.25,0.0,-0.76597,0.00017,15.74918]
[1777833615654,34.47,78686.14,0.0,-0.76563,0.00017,15.76195]
[1777833625000,34.48,78689.07,0.0,-0.76512,0.00017,15.78161]
[1777833634784,34.48,78690.79,0.0,-0.76487,0.00017,15.78772]
[1777833639820,34.48,78692.11,0.0,-0.76464,0.00017,15.79649]
[1777833644855,34.48,78692.45,0.0,-0.76458,0.00017,15.79873]
[1777833655209,34.48,78692.9,0.0,-0.76451,0.00017,15.80169]
[1777833661974,34.48,78693.53,0.0,-0.7644,0.00017,15.80585]
[1777833667008,34.47,78695.14,0.0,-0.76412,0.00017,15.81645]
[1777833673050,34.47,78694.73,0.0,-0.76419,0.00017,15.81369]
[1777833679093,34.47,78695.09,0.0,-0.76413,0.00017,15.81605]
[1777833685420,34.47,78695.13,0.0,-0.76412,0.00017,15.81629]
[1777833693191,34.47,78695.13,0.0,-0.76417,0.00017,15.81086]
[1777833700242,34.47,78695.6,0.0,-0.76409,0.00017,15.81397]
[1777833705563,34.47,78693.66,0.0,-0.76443,0.00017,15.80115]
[1777833715632,34.47,78693.94,0.0,-0.76438,0.00017,15.80305]
[1777833722394,34.47,78694.27,0.0,-0.76432,0.00017,15.80525]
[1777833727429,34.47,78696.62,0.0,-0.76391,0.00017,15.82078]
[1777833735772,34.47,78694.52,0.0,-0.76428,0.00017,15.80678]
[1777833745842,34.47,78694.75,0.0,-0.76424,0.00017,15.80821]
[1777833753612,34.47,78694.83,0.0,-0.76428,0.00017,15.80323]
[1777833755912,34.47,78700.22,0.0,-0.76335,0.00017,15.83885]
[1777833761667,34.47,78700.87,0.0,-0.76324,0.00017,15.84291]
[1777833766702,34.47,78700.51,0.0,-0.76331,0.00017,15.84032]
[1777833776772,34.47,78700.32,0.0,-0.76336,0.00017,15.83858]
[1777833778786,34.47,78695.11,0.0,-0.76426,0.00017,15.80398]
[1777833783821,34.47,78692.82,0.0,-0.76467,0.00017,15.78866]
[1777833788858,34.47,78690.99,0.0,-0.76499,0.00017,15.77637]
[1777833796913,34.47,78686.99,0.0,-0.76569,0.00017,15.74959]
[1777833801948,34.47,78686.28,0.0,-0.76581,0.00017,15.74474]
[1777833807990,34.47,78685.36,0.0,-0.76598,0.00017,15.73844]
[1777833812018,34.47,78693.51,0.0,-0.76461,0.00017,15.78723]
[1777833817053,34.47,78691.78,0.0,-0.76491,0.00017,15.77587]
[1777833823096,34.47,78687.32,0.0,-0.76568,0.00017,15.74646]
[1777833828131,34.47,78685.97,0.0,-0.76591,0.00017,15.73769]
[1777833833166,34.47,78681.39,0.0,-0.76669,0.00017,15.70746]
[1777833839207,34.47,78681.15,0.0,-0.76672,0.00017,15.70623]
[1777833844244,34.47,78679.99,0.0,-0.76692,0.00017,15.69871]
[1777833856614,34.47,78679.12,0.0,-0.76706,0.00017,15.69346]
[1777833862370,34.48,78681.79,0.0,-0.76659,0.00017,15.71152]
[1777833867407,34.48,78681.68,0.0,-0.7666,0.00017,15.71093]
[1777833872442,34.48,78681.07,0.0,-0.76676,0.00017,15.70156]
[1777833877476,34.48,78684.21,0.0,-0.76621,0.00017,15.72251]
[1777833882511,34.48,78686.25,0.0,-0.76586,0.00017,15.73596]
[1777833886824,34.48,78680.54,0.0,-0.76685,0.00017,15.69782]
[1777833891574,34.48,78676.22,0.0,-0.7676,0.00017,15.66904]
[1777833895605,34.48,78668.95,0.0,-0.76885,0.00017,15.62041]
[1777833900643,34.48,78669.45,0.0,-0.76876,0.00017,15.62392]
[1777833906970,34.48,78667.19,0.0,-0.76915,0.00017,15.60891]
[1777833912723,34.48,78668.68,0.0,-0.76889,0.00017,15.61902]
[1777833917758,34.48,78669.66,0.0,-0.76872,0.00017,15.62571]
[1777833922793,34.48,78674.46,0.0,-0.76789,0.00017,15.65783]
[1777833927829,34.48,78677.41,0.0,-0.76738,0.00017,15.67751]
[1777833932863,34.48,78680.77,0.0,-0.76685,0.00017,15.69451]
[1777833937899,34.48,78681.45,0.0,-0.76672,0.00017,15.69949]
[1777833942933,34.48,78683.44,0.0,-0.76636,0.00017,15.71329]
[1777833947968,34.48,78686.59,0.0,-0.7658,0.00017,15.73461]
[1777833954010,34.48,78686.78,0.0,-0.76576,0.00017,15.73616]
[1777833960055,34.49,78685.09,0.0,-0.76605,0.00017,15.72522]
[1777833966097,34.49,78682.28,0.0,-0.76653,0.00017,15.70687]
[1777833976167,34.49,78681.43,0.0,-0.76666,0.00017,15.70179]
[1777833982209,34.49,78680.48,0.0,-0.76681,0.00017,15.69584]
[1777833987531,34.49,78681.97,0.0,-0.76655,0.00017,15.70602]
[1777833993331,34.49,78681.33,0.0,-0.7667,0.00017,15.69666]
[1777834001388,34.5,78680.77,0.0,-0.76678,0.00017,15.69344]
[1777834007671,34.5,78680.32,0.0,-0.76685,0.00017,15.69084]
[1777834017742,34.5,78680.12,0.0,-0.76687,0.00017,15.69019]
[1777834023541,34.5,78679.81,0.0,-0.76691,0.00017,15.68854]
[1777834035625,34.5,78679.6,0.0,-0.76692,0.00017,15.68797]
[1777834040661,34.51,78680.21,0.0,-0.76681,0.00017,15.69236]
[1777834045694,34.51,78679.98,0.0,-0.76684,0.00017,15.69115]
[1777834052743,34.51,78679.84,0.0,-0.7669,0.00017,15.68519]
[1777834058021,34.51,78679.64,0.0,-0.76693,0.00017,15.68419]
[1777834065835,34.51,78679.41,0.0,-0.76696,0.00017,15.68306]
[1777834071877,34.51,78677.52,0.0,-0.76727,0.00017,15.67089]
[1777834078161,34.52,78677.66,0.0,-0.76724,0.00017,15.6723]
[1777834088231,34.52,78678.35,0.0,-0.7671,0.00017,15.67754]
[1777834095041,34.52,78678.53,0.0,-0.76706,0.00017,15.6791]
[1777834103098,34.52,78681.12,0.0,-0.7666,0.00017,15.69675]
[1777834108371,34.52,78679.02,0.0,-0.76696,0.00017,15.683]
[1777834114175,34.52,78687.6,0.0,-0.76552,0.00017,15.73485]
[1777834115182,34.52,78693.73,0.0,-0.76446,0.00017,15.77544]
[1777834120219,34.52,78693.55,0.0,-0.7645,0.00017,15.77389]
[1777834125252,34.52,78692.63,0.0,-0.76467,0.00017,15.76737]
[1777834130287,34.52,78689.83,0.0,-0.76517,0.00017,15.74837]
[1777834135322,34.52,78688.32,0.0,-0.76544,0.00017,15.73795]
[1777834140357,34.51,78686.58,0.0,-0.76575,0.00017,15.72605]
[1777834146399,34.51,78685.72,0.0,-0.76591,0.00017,15.71982]
[1777834154455,34.51,78684.43,0.0,-0.76616,0.00017,15.71045]
[1777834159491,34.51,78684.03,0.0,-0.76624,0.00017,15.70724]
[1777834165531,34.5,78683.98,0.0,-0.76627,0.00017,15.70615]
[1777834170567,34.5,78685.0,0.0,-0.76611,0.00017,15.71222]
[1777834176645,34.5,78684.74,0.0,-0.76623,0.00017,15.7042]
[1777834182687,34.49,78682.67,0.0,-0.76661,0.00017,15.6896]
[1777834188937,34.49,78682.51,0.0,-0.76666,0.00017,15.6877]
[1777834195781,34.49,78681.75,0.0,-0.76682,0.00017,15.68167]
[1777834200820,34.48,78680.62,0.0,-0.76703,0.00017,15.67346]
[1777834205852,34.48,78678.24,0.0,-0.76746,0.00017,15.65693]
[1777834209080,34.48,78688.13,0.0,-0.76576,0.00017,15.72243]
[1777834210888,34.48,78688.37,0.0,-0.76573,0.00017,15.72368]
[1777834215923,34.48,78693.17,0.0,-0.76492,0.00017,15.75467]
[1777834217937,34.48,78701.22,0.0,-0.76352,0.00017,15.80794]
[1777834222972,34.47,78705.92,0.0,-0.76271,0.00017,15.83873]
[1777834228012,34.47,78708.78,0.0,-0.76221,0.00018,15.85735]
[1777834235060,34.47,78707.94,0.0,-0.76242,0.00017,15.84607]
[1777834238080,34.47,78713.27,0.0,-0.76149,0.00018,15.88115]
[1777834241103,34.47,78718.48,0.0,-0.76058,0.00018,15.91536]
[1777834246136,34.47,78722.5,0.0,-0.75988,0.00018,15.94157]
[1777834251171,34.47,78724.43,0.0,-0.75954,0.00018,15.95403]
[1777834257212,34.47,78728.96,0.0,-0.75875,0.00018,15.98343]
[1777834262250,34.47,78730.03,0.0,-0.75857,0.00018,15.99023]
[1777834267283,34.47,78730.75,0.0,-0.75845,0.00018,15.99474]
[1777834272318,34.46,78735.24,0.0,-0.75766,0.00018,16.02391]
[1777834277353,34.46,78737.48,0.0,-0.75727,0.00018,16.03832]
[1777834281381,34.46,78743.54,0.0,-0.75621,0.00018,16.07763]
[1777834289438,34.46,78743.61,0.0,-0.75621,0.00018,16.07742]
[1777834294472,34.46,78747.51,0.0,-0.75558,0.00018,16.09701]
[1777834299508,34.46,78751.77,0.0,-0.75483,0.00018,16.12442]
[1777834305549,34.46,78751.13,0.0,-0.75495,0.00018,16.12016]
[1777834310584,34.46,78749.48,0.0,-0.75524,0.00018,16.1094]
[1777834316626,34.46,78749.34,0.0,-0.75527,0.00018,16.1085]
[1777834321661,34.46,78747.32,0.0,-0.75562,0.00018,16.09544]
[1777834326696,34.46,78742.57,0.0,-0.75646,0.00018,16.06472]
[1777834331733,34.46,78742.95,0.0,-0.75639,0.00018,16.06742]
[1777834336768,34.46,78740.53,0.0,-0.75681,0.00018,16.05182]
[1777834339991,34.46,78735.11,0.0,-0.75777,0.00018,16.01651]
[1777834346836,34.46,78731.88,0.0,-0.75833,0.00018,15.99569]
[1777834352878,34.46,78729.88,0.0,-0.75873,0.00018,15.97741]
[1777834357913,34.46,78728.25,0.0,-0.75901,0.00018,15.96691]
[1777834364962,34.46,78727.99,0.0,-0.75905,0.00018,15.96537]
[1777834370236,34.46,78725.31,0.0,-0.75952,0.00018,15.94787]
[1777834376039,34.46,78723.08,0.0,-0.75991,0.00018,15.93332]
[1777834384097,34.47,78720.3,0.0,-0.76039,0.00018,15.91527]
[1777834390376,34.47,78717.4,0.0,-0.76089,0.00018,15.89648]
[1777834396181,34.47,78717.38,0.0,-0.76089,0.00018,15.89652]
[1777834405245,34.47,78717.34,0.0,-0.76089,0.00018,15.89652]
[1777834410516,34.47,78719.01,0.0,-0.7606,0.00018,15.90758]
[1777834420586,34.47,78716.15,0.0,-0.76115,0.00018,15.88353]
[1777834426392,34.47,78716.6,0.0,-0.76106,0.00018,15.88665]
[1777834436462,34.47,78716.75,0.0,-0.76103,0.00018,15.88784]
[1777834441498,34.47,78716.91,0.0,-0.761,0.00018,15.88898]
[1777834446532,34.47,78717.03,0.0,-0.76098,0.00018,15.88984]
[1777834453581,34.47,78717.76,0.0,-0.76085,0.00018,15.89471]
[1777834458615,34.47,78718.85,0.0,-0.76066,0.00018,15.90189]
[1777834463650,34.47,78718.61,0.0,-0.7607,0.00018,15.90031]
[1777834468686,34.47,78714.54,0.0,-0.76141,0.00018,15.8736]
[1777834473723,34.47,78718.98,0.0,-0.76067,0.00018,15.89764]
[1777834478756,34.47,78720.68,0.0,-0.76037,0.00018,15.90902]
[1777834489833,34.48,78726.09,0.0,-0.75941,0.00018,15.94494]
[1777834494867,34.48,78727.55,0.0,-0.75914,0.00018,15.95471]
[1777834498896,34.48,78733.34,0.0,-0.75812,0.00018,15.99272]
[1777834503936,34.48,78734.76,0.0,-0.75787,0.00018,16.00208]
[1777834511222,34.48,78734.9,0.0,-0.75784,0.00018,16.0031]
[1777834521292,34.48,78737.52,0.0,-0.75737,0.00018,16.02034]
[1777834527091,34.48,78739.38,0.0,-0.75704,0.00018,16.03254]
[1777834534140,34.48,78739.94,0.0,-0.75699,0.00018,16.03084]
[1777834540183,34.48,78737.64,0.0,-0.75739,0.00018,16.01598]
[1777834545218,34.48,78732.87,0.0,-0.75823,0.00018,15.98503]
[1777834551506,34.48,78731.07,0.0,-0.75854,0.00018,15.97359]
[1777834557302,34.48,78725.96,0.0,-0.75944,0.00018,15.94016]
[1777834569383,34.48,78725.09,0.0,-0.75959,0.00018,15.93462]
[1777834574422,34.48,78722.46,0.0,-0.76005,0.00018,15.91741]
[1777834581716,34.48,78720.91,0.0,-0.76033,0.00018,15.90703]
[1777834587513,34.48,78721.88,0.0,-0.76017,0.00018,15.91311]
[1777834592548,34.48,78721.28,0.0,-0.76033,0.00018,15.90335]
[1777834597584,34.48,78720.8,0.0,-0.76043,0.00018,15.89984]
[1777834602617,34.48,78719.93,0.0,-0.76059,0.00018,15.8937]
[1777834608660,34.47,78719.41,0.0,-0.76069,0.00018,15.88987]
[1777834619734,34.47,78719.1,0.0,-0.76077,0.00018,15.88711]
[1777834624776,34.47,78715.76,0.0,-0.76136,0.00018,15.86496]
[1777834629810,34.47,78719.54,0.0,-0.76069,0.00018,15.88991]
[1777834634846,34.47,78722.98,0.0,-0.76009,0.00018,15.91259]
[1777834640887,34.47,78720.72,0.0,-0.76048,0.00018,15.89782]
[1777834645923,34.47,78719.95,0.0,-0.76061,0.00018,15.89288]
[1777834652207,34.47,78720.07,0.0,-0.76064,0.00018,15.88837]
[1777834661028,34.47,78718.96,0.0,-0.76083,0.00018,15.8814]
[1777834667070,34.47,78719.71,0.0,-0.76069,0.00018,15.88651]
[1777834672348,34.48,78718.96,0.0,-0.76082,0.00018,15.88175]
[1777834678149,34.48,78719.07,0.0,-0.76079,0.00018,15.88267]
[1777834683187,34.48,78720.11,0.0,-0.76061,0.00018,15.8896]
[1777834687209,34.48,78727.16,0.0,-0.75936,0.00018,15.93598]
[1777834692487,34.48,78728.51,0.0,-0.75913,0.00018,15.94477]
[1777834699295,34.48,78726.68,0.0,-0.75945,0.00018,15.93268]
[1777834706344,34.48,78725.41,0.0,-0.75968,0.00018,15.92414]
[1777834711379,34.47,78723.5,0.0,-0.76007,0.00018,15.90603]
[1777834717421,34.47,78721.74,0.0,-0.76039,0.00018,15.89432]
[1777834722701,34.47,78720.28,0.0,-0.76065,0.00018,15.88466]
[1777834728498,34.47,78719.56,0.0,-0.76078,0.00018,15.87982]
[1777834733537,34.47,78719.19,0.0,-0.76084,0.00018,15.87737]
[1777834742840,34.47,78718.86,0.0,-0.7609,0.00018,15.87519]
[1777834751670,34.47,78723.89,0.0,-0.76001,0.00018,15.9083]
[1777834756699,34.47,78732.25,0.0,-0.75854,0.00018,15.96319]
[1777834761735,34.47,78732.33,0.0,-0.75852,0.00018,15.96372]
[1777834766770,34.47,78727.63,0.0,-0.75935,0.00018,15.93303]
[1777834773051,34.47,78727.47,0.0,-0.75942,0.00018,15.9267]
[1777834783124,34.47,78724.36,0.0,-0.75998,0.00018,15.90598]
[1777834788924,34.47,78722.14,0.0,-0.76037,0.00018,15.89152]
[1777834795985,34.47,78721.46,0.0,-0.76048,0.00018,15.88718]
[1777834802028,34.47,78720.46,0.0,-0.76066,0.00018,15.88063]
[1777834807062,34.47,78718.69,0.0,-0.76098,0.00018,15.86866]
[1777834812098,34.47,78718.62,0.0,-0.761,0.00018,15.86791]
[1777834821175,34.47,78716.28,0.0,-0.7614,0.00018,15.85273]
[1777834826212,34.47,78712.5,0.0,-0.76206,0.00018,15.82801]
[1777834831245,34.47,78710.05,0.0,-0.76254,0.00018,15.80635]
[1777834836281,34.47,78708.05,0.0,-0.7629,0.00018,15.793]
[1777834841315,34.47,78706.29,0.0,-0.76321,0.00018,15.78121]
[1777834846349,34.47,78705.0,0.0,-0.76344,0.00017,15.77252]
[1777834851385,34.47,78705.76,0.0,-0.76331,0.00018,15.77738]
[1777834856421,34.47,78702.32,0.0,-0.76392,0.00017,15.75439]
[1777834862463,34.47,78701.37,0.0,-0.76409,0.00017,15.74807]
[1777834867502,34.47,78700.58,0.0,-0.76422,0.00017,15.74288]
[1777834872533,34.47,78699.75,0.0,-0.76437,0.00017,15.73741]
[1777834877569,34.47,78699.34,0.0,-0.76444,0.00017,15.73473]
[1777834883824,34.47,78702.93,0.0,-0.76381,0.00017,15.75857]
[1777834890659,34.47,78705.14,0.0,-0.76342,0.00017,15.77326]
[1777834896701,34.47,78708.69,0.0,-0.76285,0.00018,15.79128]
[1777834902744,34.47,78710.62,0.0,-0.76251,0.00018,15.8041]
[1777834908784,34.47,78711.97,0.0,-0.76227,0.00018,15.8131]
[1777834914036,34.47,78710.85,0.0,-0.76247,0.00018,15.80583]
[1777834921888,34.47,78711.58,0.0,-0.76233,0.00018,15.81085]
[1777834922895,34.47,78704.14,0.0,-0.76363,0.00017,15.76167]
[1777834924105,34.47,78701.84,0.0,-0.76403,0.00017,15.74652]
[1777834929936,34.47,78700.13,0.0,-0.76433,0.00017,15.73542]
[1777834934972,34.48,78699.42,0.0,-0.76444,0.00017,15.73097]
[1777834940009,34.48,78696.86,0.0,-0.76488,0.00017,15.71432]
[1777834945042,34.48,78694.33,0.0,-0.76531,0.00017,15.69788]
[1777834946048,34.48,78700.15,0.0,-0.7643,0.00017,15.73659]
[1777834953097,34.48,78706.62,0.0,-0.7632,0.00018,15.77459]
[1777834959139,34.48,78709.02,0.0,-0.76276,0.00018,15.79103]
[1777834964173,34.49,78713.54,0.0,-0.76196,0.00018,15.82135]
[1777834966187,34.49,78706.26,0.0,-0.76323,0.00018,15.77348]
[1777834971223,34.49,78701.01,0.0,-0.76413,0.00017,15.73918]
[1777834977265,34.49,78697.44,0.0,-0.76474,0.00017,15.71604]
[1777834982302,34.49,78694.24,0.0,-0.76529,0.00017,15.69523]
[1777834987335,34.49,78691.43,0.0,-0.76577,0.00017,15.677]
[1777834992370,34.5,78690.88,0.0,-0.76585,0.00017,15.67376]
[1777834997407,34.5,78687.89,0.0,-0.76636,0.00017,15.65427]
[1777835002441,34.5,78685.34,0.0,-0.76679,0.00017,15.63774]
[1777835010498,34.5,78686.16,0.0,-0.76663,0.00017,15.64379]
[1777835015533,34.5,78685.24,0.0,-0.76683,0.00017,15.63258]
[1777835020570,34.5,78683.14,0.0,-0.76719,0.00017,15.61897]
[1777835025603,34.51,78682.42,0.0,-0.7673,0.00017,15.61456]
[1777835033661,34.51,78682.42,0.0,-0.7673,0.00017,15.61454]
[1777835039702,34.51,78681.65,0.0,-0.76744,0.00017,15.60913]
[1777835044949,34.5,78678.95,0.0,-0.76792,0.00017,15.5909]
[1777835053801,34.5,78679.02,0.0,-0.76791,0.00017,15.5911]
[1777835059842,34.5,78678.76,0.0,-0.76796,0.00017,15.58919]
[1777835065088,34.5,78681.28,0.0,-0.76753,0.00017,15.60584]
[1777835075158,34.5,78686.61,0.0,-0.76667,0.00017,15.63541]
[1777835077969,34.5,78691.95,0.0,-0.76574,0.00017,15.67084]
[1777835081997,34.5,78697.03,0.0,-0.76486,0.00017,15.70447]
[1777835087032,34.5,78701.61,0.0,-0.76407,0.00017,15.73471]
[1777835095299,34.5,78707.56,0.0,-0.76303,0.00018,15.77398]
[1777835101130,34.5,78710.5,0.0,-0.76251,0.00018,15.79338]
[1777835106166,34.5,78712.37,0.0,-0.76218,0.00018,15.80573]
[1777835114223,34.5,78716.63,0.0,-0.76144,0.00018,15.83375]
[1777835119258,34.5,78719.1,0.0,-0.761,0.00018,15.84999]
[1777835124293,34.5,78718.14,0.0,-0.76117,0.00018,15.84371]
[1777835130335,34.5,78718.63,0.0,-0.76109,0.00018,15.8467]
[1777835135369,34.5,78720.12,0.0,-0.76089,0.00018,15.85089]
[1777835140405,34.5,78720.32,0.0,-0.76086,0.00018,15.85204]
[1777835145440,34.49,78724.26,0.0,-0.76017,0.00018,15.87773]
[1777835151482,34.49,78722.34,0.0,-0.76051,0.00018,15.86486]
[1777835157524,34.49,78722.54,0.0,-0.76048,0.00018,15.86598]
[1777835162559,34.49,78723.75,0.0,-0.76027,0.00018,15.874]
[1777835167594,34.49,78723.47,0.0,-0.76031,0.00018,15.87228]
[1777835172628,34.49,78723.8,0.0,-0.76025,0.00018,15.87451]
[1777835179679,34.49,78723.79,0.0,-0.76026,0.00018,15.87418]
[1777835184714,34.49,78724.11,0.0,-0.76021,0.00018,15.87615]
[1777835189750,34.49,78724.5,0.0,-0.76014,0.00018,15.87884]
[1777835194784,34.49,78724.63,0.0,-0.76016,0.00018,15.87437]
[1777835204854,34.49,78724.78,0.0,-0.76013,0.00018,15.87562]
[1777835209888,34.49,78725.01,0.0,-0.76008,0.00018,15.87726]
[1777835216141,34.5,78725.36,0.0,-0.76002,0.00018,15.8797]
[1777835221975,34.5,78724.89,0.0,-0.7601,0.00018,15.87656]
[1777835226212,34.49,78732.07,0.0,-0.75884,0.00018,15.92351]
[1777835229024,34.49,78732.28,0.0,-0.7588,0.00018,15.92484]
[1777835236281,34.49,78733.42,0.0,-0.75861,0.00018,15.93213]
[1777835240103,34.49,78742.34,0.0,-0.75703,0.00018,15.9904]
[1777835242115,34.49,78745.42,0.0,-0.75648,0.00018,16.01046]
[1777835247150,34.49,78741.84,0.0,-0.75712,0.00018,15.98706]
[1777835252185,34.49,78739.64,0.0,-0.75756,0.00018,15.96725]
[1777835259234,34.5,78738.92,0.0,-0.75767,0.00018,15.96321]
[1777835261248,34.5,78732.42,0.0,-0.75881,0.00018,15.9209]
[1777835266492,34.5,78731.52,0.0,-0.75895,0.00018,15.91577]
[1777835272326,34.5,78727.39,0.0,-0.75966,0.00018,15.88934]
[1777835277360,34.51,78729.46,0.0,-0.75928,0.00018,15.90359]
[1777835282402,34.51,78726.83,0.0,-0.75972,0.00018,15.88707]
[1777835284409,34.51,78732.65,0.0,-0.75869,0.00018,15.92541]
[1777835286425,34.51,78725.04,0.0,-0.76003,0.00018,15.87573]
[1777835291459,34.51,78720.46,0.0,-0.76081,0.00018,15.8464]
[1777835296496,34.52,78719.2,0.0,-0.76101,0.00018,15.83889]
[1777835301530,34.52,78718.87,0.0,-0.76105,0.00018,15.83765]
[1777835307571,34.53,78719.11,0.0,-0.76097,0.00018,15.84045]
[1777835314622,34.53,78718.24,0.0,-0.76114,0.00018,15.83071]
[1777835319656,34.54,78721.2,0.0,-0.76059,0.00018,15.85115]
[1777835325698,34.54,78722.34,0.0,-0.76035,0.00018,15.85982]
[1777835330734,34.54,78721.0,0.0,-0.76057,0.00018,15.85178]
[1777835336984,34.55,78723.15,0.0,-0.76016,0.00018,15.86687]
[1777835343826,34.55,78723.19,0.0,-0.76013,0.00018,15.86802]
[1777835348860,34.55,78724.86,0.0,-0.75982,0.00018,15.87945]
[1777835353895,34.56,78727.56,0.0,-0.75934,0.00018,15.89758]
[1777835359936,34.56,78727.97,0.0,-0.75925,0.00018,15.90078]
[1777835364971,34.56,78731.62,0.0,-0.75859,0.00018,15.92502]
[1777835373028,34.56,78732.2,0.0,-0.75853,0.00018,15.92388]
[1777835378065,34.56,78736.83,0.0,-0.7577,0.00018,15.95431]
[1777835383098,34.56,78737.5,0.0,-0.75758,0.00018,15.95889]
[1777835390148,34.57,78737.92,0.0,-0.75749,0.00018,15.96202]
[1777835396189,34.57,78736.88,0.0,-0.75767,0.00018,15.95563]
[1777835400217,34.57,78727.82,0.0,-0.75926,0.00018,15.8966]
[1777835401224,34.57,78727.38,0.0,-0.75934,0.00018,15.89373]
[1777835406259,34.57,78721.92,0.0,-0.7603,0.00018,15.85795]
[1777835413310,34.57,78717.79,0.0,-0.76103,0.00018,15.83098]
[1777835420361,34.57,78714.92,0.0,-0.76155,0.00018,15.8116]
[1777835427629,34.56,78709.79,0.0,-0.76246,0.00018,15.77715]
[1777835435465,34.56,78708.14,0.0,-0.76282,0.00018,15.76017]
[1777835443524,34.56,78705.2,0.0,-0.76335,0.00017,15.74016]
[1777835449565,34.56,78702.75,0.0,-0.76379,0.00017,15.72359]
[1777835454607,34.56,78701.73,0.0,-0.76398,0.00017,15.71649]
[1777835461657,34.55,78700.91,0.0,-0.76414,0.00017,15.71067]
[1777835467910,34.55,78700.0,0.0,-0.7643,0.00017,15.70431]
[1777835477980,34.55,78697.36,0.0,-0.76478,0.00017,15.68641]
[1777835483813,34.55,78696.65,0.0,-0.76491,0.00017,15.68148]
[1777835488845,34.55,78695.4,0.0,-0.76513,0.00017,15.67304]
[1777835492872,34.55,78690.29,0.0,-0.76607,0.00017,15.63369]
[1777835498130,34.55,78690.41,0.0,-0.76605,0.00017,15.63456]
[1777835503950,34.55,78690.06,0.0,-0.7661,0.00017,15.63234]
[1777835516038,34.55,78689.96,0.0,-0.76611,0.00017,15.63197]
[1777835527117,34.55,78690.23,0.0,-0.76606,0.00017,15.63388]
[1777835532151,34.55,78689.77,0.0,-0.76615,0.00017,15.63076]
[1777835538410,34.55,78689.56,0.0,-0.76618,0.00017,15.6293]
[1777835544234,34.55,78689.49,0.0,-0.76621,0.00017,15.62843]
[1777835549269,34.55,78689.1,0.0,-0.76629,0.00017,15.62536]
[1777835558551,34.54,78687.97,0.0,-0.76656,0.00017,15.61158]
[1777835564379,34.54,78685.78,0.0,-0.76695,0.00017,15.59656]
[1777835568621,34.54,78675.36,0.0,-0.76876,0.00017,15.52687]
[1777835569413,34.54,78675.36,0.0,-0.76876,0.00017,15.52687]
[1777835574449,34.54,78675.44,0.0,-0.76875,0.00017,15.52757]
[1777835581497,34.54,78675.64,0.0,-0.7687,0.00017,15.52923]
[1777835588762,34.55,78681.73,0.0,-0.76762,0.00017,15.57076]
[1777835594589,34.55,78681.07,0.0,-0.76772,0.00017,15.56689]
[1777835599626,34.55,78679.72,0.0,-0.76794,0.00017,15.55846]
[1777835601638,34.55,78673.69,0.0,-0.76898,0.00017,15.51835]
[1777835606672,34.55,78673.43,0.0,-0.76901,0.00017,15.51707]
[1777835613723,34.56,78673.59,0.0,-0.76902,0.00017,15.5134]
[1777835618971,34.56,78672.45,0.0,-0.76921,0.00017,15.50597]
[1777835626815,34.56,78672.45,0.0,-0.76921,0.00017,15.50586]
[1777835632857,34.56,78673.05,0.0,-0.76911,0.00017,15.50991]
[1777835637892,34.56,78676.05,0.0,-0.76859,0.00017,15.52992]
[1777835643934,34.56,78676.4,0.0,-0.76853,0.00017,15.53224]
[1777835649183,34.56,78674.31,0.0,-0.76889,0.00017,15.51837]
[1777835657024,34.56,78674.84,0.0,-0.76879,0.00017,15.52209]
[1777835662060,34.56,78675.3,0.0,-0.76871,0.00017,15.52528]
[1777835666087,34.56,78680.36,0.0,-0.76783,0.00017,15.55915]
[1777835672130,34.56,78684.58,0.0,-0.76715,0.00017,15.58204]
[1777835677165,34.56,78684.18,0.0,-0.76721,0.00017,15.57962]
[1777835684213,34.56,78683.29,0.0,-0.76735,0.00017,15.57407]
[1777835689464,34.56,78684.58,0.0,-0.76712,0.00017,15.5829]
[1777835698312,34.56,78687.4,0.0,-0.76663,0.00017,15.60177]
[1777835703347,34.56,78686.2,0.0,-0.76684,0.00017,15.59386]
[1777835708382,34.56,78686.78,0.0,-0.76673,0.00017,15.59792]
[1777835713417,34.57,78685.43,0.0,-0.76695,0.00017,15.58948]
[1777835718452,34.57,78683.85,0.0,-0.76721,0.00017,15.57951]
[1777835723487,34.57,78683.5,0.0,-0.76725,0.00017,15.57774]
[1777835729748,34.57,78682.74,0.0,-0.76737,0.00017,15.57333]
[1777835735571,34.58,78682.33,0.0,-0.76748,0.00017,15.56576]
[1777835741613,34.58,78682.11,0.0,-0.7675,0.00017,15.56491]
[1777835748664,34.58,78683.93,0.0,-0.76717,0.00017,15.57761]
[1777835754708,34.58,78682.66,0.0,-0.76737,0.00017,15.56967]
[1777835759958,34.59,78680.25,0.0,-0.76778,0.00017,15.55419]
[1777835770028,34.59,78680.14,0.0,-0.76777,0.00017,15.5544]
[1777835776864,34.59,78680.29,0.0,-0.76773,0.00017,15.55602]
[1777835781894,34.59,78680.68,0.0,-0.76765,0.00017,15.55894]
[1777835782901,34.59,78685.72,0.0,-0.76677,0.00017,15.59252]
[1777835785924,34.59,78687.25,0.0,-0.7665,0.00017,15.60281]
[1777835790959,34.59,78686.27,0.0,-0.76667,0.00017,15.59644]
[1777835795993,34.6,78687.71,0.0,-0.76647,0.00017,15.60068]
[1777835802033,34.6,78687.12,0.0,-0.76656,0.00017,15.59701]
[1777835809083,34.6,78684.66,0.0,-0.76698,0.00017,15.58113]
[1777835815124,34.6,78683.83,0.0,-0.76711,0.00017,15.576]
[1777835820378,34.6,78682.98,0.0,-0.76725,0.00017,15.57069]
[1777835823181,34.6,78674.72,0.0,-0.76867,0.00017,15.51599]
[1777835828215,34.6,78671.12,0.0,-0.76929,0.00017,15.49232]
[1777835833252,34.6,78673.15,0.0,-0.76893,0.00017,15.50619]
[1777835838286,34.61,78673.33,0.0,-0.76888,0.00017,15.50814]
[1777835844327,34.61,78673.61,0.0,-0.7688,0.00017,15.51106]
[1777835849363,34.61,78674.35,0.0,-0.76865,0.00017,15.51671]
[1777835854397,34.62,78674.41,0.0,-0.76868,0.00017,15.51206]
[1777835859435,34.62,78674.88,0.0,-0.76859,0.00017,15.51564]
[1777835864470,34.62,78675.44,0.0,-0.76848,0.00017,15.51982]
[1777835869505,34.62,78674.67,0.0,-0.7686,0.00017,15.51516]
[1777835880799,34.63,78675.99,0.0,-0.76835,0.00017,15.52498]
[1777835886623,34.63,78676.35,0.0,-0.76826,0.00017,15.52841]
[1777835896694,34.64,78676.41,0.0,-0.7682,0.00017,15.53065]
[1777835903743,34.64,78676.62,0.0,-0.76813,0.00017,15.53332]
[1777835908778,34.65,78674.2,0.0,-0.76852,0.00017,15.51798]
[1777835921079,34.65,78675.13,0.0,-0.76838,0.00017,15.51996]
[1777835926903,34.65,78675.13,0.0,-0.76837,0.00017,15.52044]
[1777835934960,34.66,78677.62,0.0,-0.76792,0.00017,15.53767]
[1777835937981,34.66,78671.39,0.0,-0.76899,0.00017,15.4964]
[1777835943015,34.66,78672.9,0.0,-0.76873,0.00017,15.50653]
[1777835951290,34.66,78672.7,0.0,-0.76876,0.00017,15.50536]
[1777835958122,34.66,78672.87,0.0,-0.76873,0.00017,15.50662]
[1777835963158,34.66,78673.35,0.0,-0.76864,0.00017,15.50987]
[1777835970206,34.66,78673.41,0.0,-0.76863,0.00017,15.51035]
[1777835975243,34.66,78672.8,0.0,-0.76879,0.00017,15.50087]
[1777835981283,34.66,78673.26,0.0,-0.7687,0.00017,15.50407]
[1777835986317,34.66,78673.7,0.0,-0.76862,0.00017,15.50714]
[1777835991570,34.66,78676.08,0.0,-0.76821,0.00017,15.52313]
[1777835997395,34.66,78676.34,0.0,-0.76816,0.00017,15.52505]
[1777835998402,34.66,78682.66,0.0,-0.76706,0.00017,15.56709]
[1777836003437,34.66,78683.63,0.0,-0.76688,0.00017,15.5739]
[1777836009479,34.66,78685.52,0.0,-0.76655,0.00017,15.58679]
[1777836014514,34.67,78687.13,0.0,-0.76626,0.00017,15.59764]
[1777836019549,34.67,78686.27,0.0,-0.76641,0.00017,15.59206]
[1777836025592,34.67,78685.44,0.0,-0.76655,0.00017,15.58662]
[1777836031851,34.67,78684.72,0.0,-0.76673,0.00017,15.57639]
[1777836037675,34.67,78684.4,0.0,-0.76678,0.00017,15.57424]
[1777836047746,34.67,78683.73,0.0,-0.7669,0.00017,15.56984]
[1777836054799,34.67,78681.85,0.0,-0.76722,0.00017,15.55758]
[1777836062063,34.67,78678.28,0.0,-0.76783,0.00017,15.53421]
[1777836067890,34.67,78678.01,0.0,-0.76786,0.00017,15.53283]
[1777836072925,34.67,78675.71,0.0,-0.76826,0.00017,15.5176]
[1777836077961,34.67,78675.65,0.0,-0.76827,0.00017,15.51713]
[1777836082217,34.67,78650.02,0.0,-0.77268,0.00017,15.34599]
[1777836082996,34.67,78650.02,0.0,-0.77268,0.00017,15.34606]
[1777836084003,34.67,78652.42,0.0,-0.77226,0.00017,15.3623]
[1777836089038,34.67,78655.48,0.0,-0.77172,0.00017,15.38353]
[1777836094073,34.68,78659.51,0.0,-0.77106,0.00017,15.40559]
[1777836099108,34.68,78666.54,0.0,-0.76984,0.00017,15.45305]
[1777836104143,34.68,78668.17,0.0,-0.76955,0.00017,15.46423]
[1777836107164,34.68,78673.62,0.0,-0.76861,0.00017,15.50061]
[1777836112426,34.68,78676.45,0.0,-0.76812,0.00017,15.51946]
[1777836118241,34.68,78676.69,0.0,-0.76807,0.00017,15.52122]
[1777836123280,34.68,78676.76,0.0,-0.76806,0.00017,15.52187]
[1777836132340,34.68,78674.87,0.0,-0.76837,0.00017,15.50986]
[1777836139389,34.69,78675.19,0.0,-0.7683,0.00017,15.51243]
[1777836144424,34.69,78675.52,0.0,-0.76823,0.00017,15.51496]
[1777836151472,34.69,78675.74,0.0,-0.76824,0.00017,15.5114]
[1777836162777,34.69,78675.98,0.0,-0.76817,0.00017,15.51376]
[1777836172848,34.69,78676.55,0.0,-0.76806,0.00017,15.51822]
[1777836182918,34.7,78677.01,0.0,-0.76796,0.00017,15.52191]
[1777836191754,34.7,78681.36,0.0,-0.7672,0.00017,15.55115]
[1777836196789,34.7,78680.69,0.0,-0.76731,0.00017,15.54689]
[1777836201823,34.7,78681.4,0.0,-0.76717,0.00017,15.55204]
[1777836206859,34.7,78680.91,0.0,-0.76725,0.00017,15.54921]
[1777836210887,34.7,78687.42,0.0,-0.76611,0.00017,15.5925]
[1777836215922,34.7,78686.86,0.0,-0.76626,0.00017,15.58341]
[1777836220962,34.7,78685.71,0.0,-0.76646,0.00017,15.57588]
[1777836225995,34.71,78684.72,0.0,-0.76662,0.00017,15.56952]
[1777836231027,34.71,78683.53,0.0,-0.76683,0.00017,15.56185]
[1777836237070,34.71,78683.01,0.0,-0.76691,0.00017,15.55867]
[1777836243355,34.71,78687.21,0.0,-0.76617,0.00017,15.58664]
[1777836252175,34.71,78687.21,0.0,-0.76617,0.00017,15.58677]
[1777836257210,34.71,78684.17,0.0,-0.7667,0.00017,15.56675]
[1777836261238,34.71,78679.02,0.0,-0.76758,0.00017,15.53278]
[1777836263495,34.71,78675.83,0.0,-0.76813,0.00017,15.51189]
[1777836269294,34.71,78675.96,0.0,-0.76809,0.00017,15.51323]
[1777836274329,34.71,78675.63,0.0,-0.76819,0.00017,15.50602]
[1777836279364,34.71,78675.36,0.0,-0.76823,0.00017,15.50438]
[1777836290442,34.71,78675.43,0.0,-0.76822,0.00017,15.50471]
[1777836299505,34.71,78676.4,0.0,-0.76806,0.00017,15.51097]
[1777836304540,34.72,78677.02,0.0,-0.76794,0.00017,15.51547]
[1777836313603,34.72,78677.64,0.0,-0.76782,0.00017,15.52022]
[1777836318638,34.72,78678.38,0.0,-0.76768,0.00017,15.52539]
[1777836323672,34.72,78678.84,0.0,-0.7676,0.00017,15.52873]
[1777836328707,34.72,78678.67,0.0,-0.76762,0.00017,15.5279]
[1777836333985,34.72,78679.03,0.0,-0.7676,0.00017,15.52507]
[1777836342806,34.72,78678.62,0.0,-0.76766,0.00017,15.5229]
[1777836347841,34.73,78679.65,0.0,-0.76747,0.00017,15.53]
[1777836352876,34.73,78679.2,0.0,-0.76754,0.00017,15.52729]
[1777836358918,34.73,78679.36,0.0,-0.76751,0.00017,15.52867]
[1777836364196,34.73,78678.83,0.0,-0.76759,0.00017,15.52544]
[1777836373016,34.73,78678.58,0.0,-0.76762,0.00017,15.52429]
[1777836381073,34.73,78678.37,0.0,-0.76764,0.00017,15.52337]
[1777836386112,34.73,78680.85,0.0,-0.76721,0.00017,15.54002]
[1777836391142,34.74,78680.48,0.0,-0.76732,0.00017,15.53232]
[1777836398194,34.74,78679.78,0.0,-0.76743,0.00017,15.52804]
[1777836404477,34.74,78679.2,0.0,-0.76752,0.00017,15.52453]
[1777836412292,34.74,78676.35,0.0,-0.768,0.00017,15.50612]
[1777836417328,34.74,78676.56,0.0,-0.76796,0.00017,15.50786]
[1777836424617,34.74,78676.56,0.0,-0.76794,0.00017,15.5084]
[1777836430476,34.74,78676.57,0.0,-0.76793,0.00017,15.50881]
[1777836437525,34.75,78676.35,0.0,-0.76796,0.00017,15.50778]
[1777836443568,34.75,78676.7,0.0,-0.76789,0.00017,15.51045]
[1777836448604,34.75,78676.79,0.0,-0.76788,0.00017,15.51084]
[1777836454828,34.75,78679.09,0.0,-0.76754,0.00017,15.52031]
[1777836460688,34.75,78678.78,0.0,-0.76759,0.00017,15.51857]
[1777836465724,34.75,78678.67,0.0,-0.7676,0.00017,15.5181]
[1777836472772,34.75,78676.17,0.0,-0.76804,0.00017,15.50128]
[1777836480828,34.75,78676.4,0.0,-0.768,0.00017,15.50252]
[1777836485863,34.75,78676.36,0.0,-0.76801,0.00017,15.50229]
[1777836491904,34.75,78676.49,0.0,-0.76798,0.00017,15.50356]
[1777836496940,34.75,78679.88,0.0,-0.76738,0.00017,15.52628]
[1777836497947,34.75,78673.68,0.0,-0.76845,0.00017,15.4853]
[1777836503989,34.75,78676.02,0.0,-0.76803,0.00017,15.5013]
[1777836510034,34.75,78676.59,0.0,-0.76792,0.00017,15.50554]
[1777836515250,34.76,78676.14,0.0,-0.76804,0.00017,15.49752]
[1777836521110,34.76,78675.9,0.0,-0.76804,0.00017,15.49747]
[1777836529166,34.78,78676.3,0.0,-0.76788,0.00017,15.50365]
[1777836534202,34.78,78678.48,0.0,-0.76749,0.00017,15.51837]
[1777836539237,34.78,78678.26,0.0,-0.76752,0.00017,15.51723]
[1777836544274,34.78,78677.49,0.0,-0.76763,0.00017,15.51308]
[1777836555532,34.78,78679.29,0.0,-0.7673,0.00017,15.52567]
[1777836564415,34.79,78678.66,0.0,-0.76739,0.00017,15.52207]
[1777836569448,34.79,78677.42,0.0,-0.76761,0.00017,15.51367]
[1777836574483,34.79,78677.38,0.0,-0.76768,0.00017,15.50775]
[1777836580526,34.79,78674.23,0.0,-0.76822,0.00017,15.48683]
[1777836585742,34.79,78674.27,0.0,-0.76822,0.00017,15.4871]
[1777836592610,34.79,78674.36,0.0,-0.7682,0.00017,15.48771]
[1777836598652,34.79,78672.98,0.0,-0.76844,0.00017,15.47863]
[1777836603687,34.79,78673.27,0.0,-0.76839,0.00017,15.48062]
[1777836609729,34.79,78675.61,0.0,-0.76798,0.00017,15.49614]
[1777836614764,34.79,78676.01,0.0,-0.76791,0.00017,15.49872]
[1777836619799,34.79,78675.98,0.0,-0.76792,0.00017,15.49845]
[1777836624838,34.79,78676.28,0.0,-0.76787,0.00017,15.50034]
[1777836630875,34.78,78677.96,0.0,-0.76759,0.00017,15.51131]
[1777836635911,34.78,78677.57,0.0,-0.76771,0.00017,15.50302]
[1777836640946,34.78,78677.07,0.0,-0.7678,0.00017,15.49951]
[1777836642960,34.78,78671.21,0.0,-0.76882,0.00017,15.46067]
[1777836649001,34.78,78672.41,0.0,-0.76861,0.00017,15.46863]
[1777836654037,34.78,78673.43,0.0,-0.76843,0.00017,15.47535]
[1777836659072,34.78,78682.49,0.0,-0.76687,0.00017,15.53518]
[1777836664107,34.78,78685.14,0.0,-0.76641,0.00017,15.55254]
[1777836669142,34.78,78686.72,0.0,-0.76614,0.00017,15.56285]
[1777836676383,34.78,78686.53,0.0,-0.76618,0.00017,15.56148]
[1777836682233,34.78,78686.17,0.0,-0.76624,0.00017,15.55907]
[1777836687267,34.78,78681.78,0.0,-0.767,0.00017,15.53009]
[1777836694317,34.78,78681.59,0.0,-0.76709,0.00017,15.52347]
[1777836699351,34.78,78681.64,0.0,-0.76707,0.00017,15.52391]
[1777836706595,34.78,78681.45,0.0,-0.7671,0.00017,15.52275]
[1777836712443,34.78,78681.14,0.0,-0.76715,0.00017,15.52086]
[1777836723521,34.78,78683.37,0.0,-0.76676,0.00017,15.53578]
[1777836729562,34.78,78686.91,0.0,-0.76615,0.00017,15.55925]
[1777836734597,34.78,78687.7,0.0,-0.76601,0.00017,15.5645]
[1777836739635,34.78,78687.29,0.0,-0.76608,0.00017,15.56191]
[1777836744670,34.78,78692.99,0.0,-0.76508,0.00017,15.59954]
[1777836749705,34.78,78694.59,0.0,-0.76481,0.00017,15.60985]
[1777836754740,34.78,78695.79,0.0,-0.76466,0.00017,15.61192]
[1777836756947,34.78,78709.66,0.0,-0.76224,0.00018,15.70289]
[1777836758769,34.78,78713.07,0.0,-0.76165,0.00018,15.72513]
[1777836763805,34.78,78719.33,0.0,-0.76054,0.00018,15.76609]
[1777836765819,34.78,78717.16,0.0,-0.76093,0.00018,15.75189]
[1777836767019,34.78,78718.83,0.0,-0.76063,0.00018,15.7628]
[1777836772868,34.78,78723.41,0.0,-0.75983,0.00018,15.79263]
[1777836774882,34.78,78730.02,0.0,-0.75866,0.00018,15.83559]
[1777836779919,34.78,78732.06,0.0,-0.75831,0.00018,15.84858]
[1777836782938,34.78,78739.93,0.0,-0.75693,0.00018,15.89919]
[1777836785962,34.78,78750.64,0.0,-0.75503,0.00018,15.96815]
[1777836787163,34.78,78763.95,0.0,-0.75266,0.00018,16.05365]
[1777836790996,34.78,78772.09,0.0,-0.75121,0.00018,16.10553]
[1777836793014,34.78,78775.87,0.0,-0.75053,0.00018,16.12956]
[1777836796029,34.78,78783.41,0.0,-0.74918,0.00018,16.17744]
[1777836801064,34.77,78787.43,0.0,-0.74846,0.00018,16.20259]
[1777836806100,34.77,78788.91,0.0,-0.74821,0.00018,16.21157]
[1777836811135,34.77,78789.51,0.0,-0.74816,0.00018,16.20955]
[1777836816170,34.77,78790.49,0.0,-0.748,0.00018,16.2154]
[1777836820199,34.77,78785.31,0.0,-0.74894,0.00018,16.1822]
[1777836825233,34.77,78782.13,0.0,-0.74953,0.00018,16.16156]
[1777836830267,34.76,78780.01,0.0,-0.74992,0.00018,16.14763]
[1777836837513,34.76,78779.42,0.0,-0.75004,0.00018,16.14333]
[1777836843359,34.76,78779.52,0.0,-0.75004,0.00018,16.14349]
[1777836853431,34.76,78780.23,0.0,-0.74993,0.00018,16.14751]
[1777836858463,34.76,78781.83,0.0,-0.74964,0.00018,16.15758]
[1777836860478,34.76,78788.12,0.0,-0.74851,0.00018,16.19752]
[1777836865513,34.75,78788.89,0.0,-0.74838,0.00018,16.20208]
[1777836870578,34.75,78795.9,0.0,-0.74712,0.00018,16.24614]
[1777836874585,34.75,78803.72,0.0,-0.74576,0.00018,16.28993]
[1777836875612,34.75,78812.32,0.0,-0.74419,0.00018,16.3441]
[1777836876632,34.75,78832.98,0.0,-0.74042,0.00018,16.47325]
[1777836877800,34.75,78844.93,0.0,-0.73822,0.00018,16.54727]
[1777836878638,34.75,78844.93,0.0,-0.73823,0.00018,16.54713]
[1777836882667,34.75,78838.03,0.0,-0.73951,0.00018,16.50398]
[1777836883674,34.75,78832.49,0.0,-0.74053,0.00018,16.46942]
[1777836884681,34.75,78826.21,0.0,-0.74169,0.00018,16.43018]
[1777836887869,34.75,78819.29,0.0,-0.74296,0.00018,16.38675]
[1777836893745,34.75,78815.6,0.0,-0.74364,0.00018,16.36324]
[1777836898788,34.74,78813.11,0.0,-0.74411,0.00018,16.34709]
[1777836903818,34.74,78818.88,0.0,-0.74306,0.00018,16.38325]
[1777836905832,34.74,78824.62,0.0,-0.74201,0.00018,16.41909]
[1777836910869,34.74,78822.92,0.0,-0.74233,0.00018,16.40816]
[1777836915904,34.74,78819.12,0.0,-0.74303,0.00018,16.38412]
[1777836920940,34.74,78812.69,0.0,-0.74423,0.00018,16.34304]
[1777836925974,34.73,78810.24,0.0,-0.7447,0.00018,16.32669]
[1777836932017,34.73,78806.8,0.0,-0.74541,0.00018,16.29849]
[1777836937053,34.72,78807.81,0.0,-0.74525,0.00018,16.30401]
[1777836942088,34.72,78810.77,0.0,-0.74474,0.00018,16.32172]
[1777836947124,34.71,78811.77,0.0,-0.7446,0.00018,16.32679]
[1777836952158,34.71,78811.61,0.0,-0.74466,0.00018,16.32477]
[1777836958385,34.7,78814.55,0.0,-0.74416,0.00018,16.34208]
[1777836964242,34.7,78813.1,0.0,-0.74446,0.00018,16.33181]
[1777836969278,34.69,78813.04,0.0,-0.74449,0.00018,16.33052]
[1777836971292,34.69,78793.21,0.0,-0.7481,0.00018,16.20486]
[1777836976329,34.69,78793.87,0.0,-0.74801,0.00018,16.20832]
[1777836981362,34.68,78790.66,0.0,-0.74861,0.00018,16.18731]
[1777836986396,34.68,78792.0,0.0,-0.74838,0.00018,16.19519]
[1777836991432,34.68,78789.22,0.0,-0.74896,0.00018,16.1714]
[1777836996468,34.68,78790.86,0.0,-0.74868,0.00018,16.18122]
[1777837003520,34.67,78791.14,0.0,-0.74865,0.00018,16.18208]
[1777837008744,34.67,78793.21,0.0,-0.7483,0.00018,16.19453]
[1777837017614,34.66,78797.49,0.0,-0.74756,0.00018,16.22038]
[1777837025670,34.66,78798.42,0.0,-0.74743,0.00018,16.22523]
[1777837030705,34.65,78803.69,0.0,-0.74649,0.00018,16.25801]
[1777837035740,34.65,78803.71,0.0,-0.7465,0.00018,16.25749]
[1777837040775,34.65,78805.01,0.0,-0.74628,0.00018,16.26523]
[1777837046817,34.65,78802.83,0.0,-0.7467,0.00018,16.25076]
[1777837049024,34.64,78797.03,0.0,-0.74776,0.00018,16.21364]
[1777837054874,34.64,78794.59,0.0,-0.74827,0.00018,16.19194]
[1777837059907,34.64,78792.43,0.0,-0.74868,0.00018,16.17755]
[1777837064947,34.63,78791.68,0.0,-0.74884,0.00018,16.17213]
[1777837066957,34.63,78797.06,0.0,-0.74787,0.00018,16.20619]
[1777837071993,34.63,78797.29,0.0,-0.74785,0.00018,16.20701]
[1777837079234,34.63,78798.02,0.0,-0.74774,0.00018,16.21071]
[1777837087099,34.62,78799.29,0.0,-0.74754,0.00018,16.21797]
[1777837092133,34.62,78796.56,0.0,-0.74805,0.00018,16.20009]
[1777837097170,34.62,78793.68,0.0,-0.74858,0.00018,16.18141]
[1777837102203,34.62,78796.72,0.0,-0.74804,0.00018,16.20029]
[1777837109444,34.61,78795.04,0.0,-0.74837,0.00018,16.18865]
[1777837116300,34.61,78793.11,0.0,-0.7488,0.00018,16.17013]
[1777837127385,34.6,78792.12,0.0,-0.74901,0.00018,16.16262]
[1777837138466,34.6,78796.51,0.0,-0.74826,0.00018,16.18928]
[1777837143501,34.59,78797.25,0.0,-0.74814,0.00018,16.19338]
[1777837148536,34.59,78802.85,0.0,-0.74714,0.00018,16.22837]
[1777837156592,34.59,78801.37,0.0,-0.74744,0.00018,16.21796]
[1777837169867,34.58,78802.94,0.0,-0.7472,0.00018,16.22646]
[1777837175726,34.58,78802.12,0.0,-0.74741,0.00018,16.21524]
[1777837177740,34.58,78795.06,0.0,-0.7487,0.00018,16.17013]
[1777837182775,34.57,78794.43,0.0,-0.74882,0.00018,16.16588]
[1777837187810,34.57,78790.51,0.0,-0.74954,0.00018,16.14065]
[1777837192845,34.57,78787.87,0.0,-0.75002,0.00018,16.12362]
[1777837197881,34.57,78786.59,0.0,-0.75026,0.00018,16.11534]
[1777837202914,34.57,78784.52,0.0,-0.75063,0.00018,16.10205]
[1777837207950,34.57,78785.26,0.0,-0.7505,0.00018,16.10682]
[1777837213996,34.57,78784.9,0.0,-0.75056,0.00018,16.10455]
[1777837220229,34.57,78783.31,0.0,-0.75084,0.00018,16.09445]
[1777837229098,34.57,78782.7,0.0,-0.75095,0.00018,16.09076]
[1777837234134,34.58,78781.44,0.0,-0.75122,0.00018,16.07739]
[1777837240370,34.58,78783.26,0.0,-0.75089,0.00018,16.08926]
[1777837247225,34.58,78780.07,0.0,-0.75146,0.00018,16.069]
[1777837252260,34.58,78779.22,0.0,-0.7516,0.00018,16.06379]
[1777837259309,34.58,78779.23,0.0,-0.75159,0.00018,16.06421]
[1777837264344,34.58,78778.08,0.0,-0.75179,0.00018,16.05708]
[1777837269380,34.58,78780.46,0.0,-0.75135,0.00018,16.07264]
[1777837275422,34.58,78780.86,0.0,-0.75128,0.00018,16.07544]
[1777837280650,34.58,78780.64,0.0,-0.75131,0.00018,16.07426]
[1777837286500,34.59,78780.16,0.0,-0.75139,0.00018,16.07143]
[1777837292544,34.59,78779.8,0.0,-0.7515,0.00018,16.06393]
[1777837300790,34.59,78776.1,0.0,-0.75215,0.00018,16.04066]
[1777837310669,34.59,78776.61,0.0,-0.75204,0.00018,16.04462]
[1777837317718,34.59,78776.97,0.0,-0.75196,0.00018,16.04738]
[1777837322754,34.6,78777.08,0.0,-0.75193,0.00018,16.04838]
[1777837327788,34.6,78777.61,0.0,-0.75183,0.00018,16.05207]
[1777837332823,34.6,78777.67,0.0,-0.75181,0.00018,16.05272]
[1777837337859,34.6,78777.85,0.0,-0.75177,0.00018,16.05413]
[1777837343903,34.6,78777.0,0.0,-0.75191,0.00018,16.04899]
[1777837348937,34.6,78780.06,0.0,-0.75136,0.00018,16.06881]
[1777837353971,34.6,78777.64,0.0,-0.75184,0.00018,16.04798]
[1777837361217,34.6,78778.3,0.0,-0.75171,0.00018,16.05255]
[1777837368071,34.61,78778.12,0.0,-0.75173,0.00018,16.05171]
[1777837373106,34.61,78778.2,0.0,-0.75171,0.00018,16.05246]
[1777837378140,34.61,78780.8,0.0,-0.75124,0.00018,16.06943]
[1777837383176,34.61,78782.81,0.0,-0.75087,0.00018,16.08253]
[1777837388211,34.61,78783.63,0.0,-0.75071,0.00018,16.0879]
[1777837395260,34.61,78785.14,0.0,-0.75044,0.00018,16.09768]
[1777837400295,34.61,78786.49,0.0,-0.75019,0.00018,16.10639]
[1777837406337,34.61,78786.12,0.0,-0.75025,0.00018,16.10417]
[1777837411567,34.61,78787.69,0.0,-0.75002,0.00018,16.10897]
[1777837417419,34.61,78788.12,0.0,-0.74993,0.00018,16.11196]
[1777837422452,34.61,78788.28,0.0,-0.74989,0.00018,16.11323]
[1777837427488,34.61,78789.89,0.0,-0.7496,0.00018,16.12376]
[1777837431707,34.61,78803.15,0.0,-0.74718,0.00018,16.20835]
[1777837440578,34.62,78804.91,0.0,-0.74686,0.00018,16.2196]
[1777837445614,34.61,78804.79,0.0,-0.74689,0.00018,16.2187]
[1777837451655,34.61,78806.21,0.0,-0.74663,0.00018,16.22758]
[1777837456691,34.61,78807.17,0.0,-0.74646,0.00018,16.23361]
[1777837461725,34.61,78807.8,0.0,-0.74635,0.00018,16.23753]
[1777837468776,34.61,78809.36,0.0,-0.74606,0.00018,16.2476]
[1777837475011,34.62,78810.19,0.0,-0.74595,0.00018,16.24768]
[1777837480859,34.62,78810.95,0.0,-0.7458,0.00018,16.25275]
[1777837486900,34.62,78811.64,0.0,-0.74567,0.00018,16.25737]
[1777837493950,34.62,78812.2,0.0,-0.74556,0.00018,16.26114]
[1777837501000,34.62,78812.61,0.0,-0.74547,0.00018,16.26402]
[1777837506036,34.62,78813.57,0.0,-0.7453,0.00018,16.27013]
[1777837511070,34.62,78813.89,0.0,-0.74524,0.00018,16.27205]
[1777837518120,34.62,78813.21,0.0,-0.74537,0.00018,16.26764]
[1777837523155,34.62,78812.47,0.0,-0.74551,0.00018,16.26289]
[1777837528190,34.62,78813.13,0.0,-0.74539,0.00018,16.26694]
[1777837530203,34.62,78816.39,0.0,-0.7448,0.00018,16.2873]
[1777837535430,34.61,78814.32,0.0,-0.74525,0.00018,16.26824]
[1777837542288,34.61,78814.32,0.0,-0.74526,0.00018,16.26769]
[1777837555576,34.61,78806.15,0.0,-0.74679,0.00018,16.21482]
[1777837563438,34.6,78803.58,0.0,-0.74728,0.00018,16.1976]
[1777837565646,34.6,78809.66,0.0,-0.74618,0.00018,16.23597]
[1777837571492,34.6,78810.31,0.0,-0.74609,0.00018,16.2393]
[1777837577539,34.59,78810.18,0.0,-0.74613,0.00018,16.23775]
[1777837579554,34.59,78797.73,0.0,-0.74841,0.00018,16.15834]
[1777837580556,34.59,78794.63,0.0,-0.74897,0.00018,16.13847]
[1777837583577,34.59,78790.93,0.0,-0.74965,0.00018,16.11468]
[1777837590625,34.59,78792.15,0.0,-0.74944,0.00018,16.12223]
[1777837595856,34.59,78794.7,0.0,-0.74903,0.00018,16.13285]
[1777837603718,34.59,78795.62,0.0,-0.74887,0.00018,16.1384]
[1777837607745,34.59,78789.11,0.0,-0.75006,0.00018,16.09648]
[1777837608752,34.59,78779.47,0.0,-0.75181,0.00018,16.03451]
[1777837609760,34.59,78776.87,0.0,-0.75228,0.00018,16.01774]
[1777837614802,34.59,78775.16,0.0,-0.7526,0.00018,16.00658]
[1777837622856,34.58,78771.39,0.0,-0.75328,0.00018,15.98206]
[1777837627889,34.58,78770.92,0.0,-0.75337,0.00018,15.979]
[1777837632925,34.58,78771.56,0.0,-0.75325,0.00018,15.98313]
[1777837637960,34.58,78772.09,0.0,-0.75316,0.00018,15.98656]
[1777837646211,34.58,78772.66,0.0,-0.75305,0.00018,15.99027]
[1777837652058,34.59,78773.37,0.0,-0.75297,0.00018,15.98945]
[1777837657093,34.58,78773.36,0.0,-0.75299,0.00018,15.98902]
[1777837662129,34.58,78777.14,0.0,-0.75233,0.00018,16.01238]
[1777837667163,34.57,78777.04,0.0,-0.75238,0.00018,16.01071]
[1777837676421,34.57,78776.89,0.0,-0.75245,0.00018,16.00816]
[1777837684285,34.56,78776.58,0.0,-0.75253,0.00018,16.00535]
[1777837690326,34.56,78776.19,0.0,-0.75261,0.00018,16.00248]
[1777837695362,34.56,78776.26,0.0,-0.75261,0.00018,16.00264]
[1777837700397,34.56,78772.78,0.0,-0.75325,0.00018,15.97996]
[1777837706632,34.56,78773.9,0.0,-0.75305,0.00018,15.98698]
[1777837712488,34.56,78774.63,0.0,-0.75299,0.00018,15.98546]
[1777837717518,34.55,78774.97,0.0,-0.75295,0.00018,15.987]
[1777837722554,34.55,78775.13,0.0,-0.75293,0.00018,15.98752]
[1777837728596,34.55,78775.23,0.0,-0.75293,0.00018,15.98764]
[1777837735646,34.54,78775.25,0.0,-0.75295,0.00018,15.987]
[1777837736881,34.54,78787.94,0.0,-0.75066,0.00018,16.06861]
[1777837737665,34.54,78787.47,0.0,-0.75075,0.00018,16.06544]
[1777837742695,34.54,78787.75,0.0,-0.75071,0.00018,16.06659]
[1777837747733,34.54,78788.23,0.0,-0.75065,0.00018,16.06898]
[1777837752766,34.53,78787.98,0.0,-0.75071,0.00018,16.06669]
[1777837757802,34.53,78783.33,0.0,-0.75157,0.00018,16.03612]
[1777837762836,34.53,78781.63,0.0,-0.7519,0.00018,16.0246]
[1777837769886,34.52,78780.7,0.0,-0.75209,0.00018,16.01783]
[1777837777162,34.52,78779.32,0.0,-0.75242,0.00018,16.00259]
[1777837782976,34.52,78782.34,0.0,-0.75189,0.00018,16.0215]
[1777837788014,34.51,78785.39,0.0,-0.75136,0.00018,16.04026]
[1777837794053,34.51,78787.05,0.0,-0.75108,0.00018,16.05005]
[1777837799088,34.51,78790.47,0.0,-0.75048,0.00018,16.07133]
[1777837804124,34.5,78792.31,0.0,-0.75017,0.00018,16.08247]
[1777837809158,34.5,78793.49,0.0,-0.74997,0.00018,16.08941]
[1777837814196,34.5,78792.9,0.0,-0.75009,0.00018,16.08511]
[1777837819230,34.5,78793.48,0.0,-0.74999,0.00018,16.08868]
[1777837824263,34.5,78794.87,0.0,-0.74975,0.00018,16.09741]
[1777837830305,34.5,78796.35,0.0,-0.74948,0.00018,16.10667]
[1777837837583,34.5,78797.88,0.0,-0.74926,0.00018,16.11076]
[1777837843397,34.49,78798.17,0.0,-0.74922,0.00018,16.11242]
[1777837848432,34.49,78798.75,0.0,-0.74912,0.00018,16.11597]
[1777837854474,34.49,78801.56,0.0,-0.74861,0.00018,16.13367]
[1777837862529,34.49,78801.79,0.0,-0.74858,0.00018,16.13478]
[1777837867794,34.49,78799.91,0.0,-0.74893,0.00018,16.12253]
[1777837875631,34.49,78799.91,0.0,-0.74894,0.00018,16.12229]
[1777837880665,34.49,78802.32,0.0,-0.7485,0.00018,16.13755]
[1777837883687,34.49,78810.06,0.0,-0.74709,0.00018,16.18691]
[1777837884694,34.49,78810.39,0.0,-0.74703,0.00018,16.18898]
[1777837886708,34.49,78803.82,0.0,-0.74823,0.00018,16.147]
[1777837891742,34.49,78800.56,0.0,-0.74888,0.00018,16.12049]
[1777837896777,34.48,78797.14,0.0,-0.74951,0.00018,16.09835]
[1777837901813,34.48,78793.24,0.0,-0.75023,0.00018,16.07311]
[1777837908083,34.48,78792.5,0.0,-0.75037,0.00018,16.06828]
[1777837913903,34.48,78790.43,0.0,-0.75075,0.00018,16.05491]
[1777837918153,34.48,78784.98,0.0,-0.75174,0.00018,16.0198]
[1777837924975,34.48,78783.37,0.0,-0.75203,0.00018,16.00949]
[1777837932023,34.48,78781.95,0.0,-0.75228,0.00018,16.00045]
[1777837937059,34.48,78778.04,0.0,-0.75298,0.00018,15.97535]
[1777837944108,34.49,78778.17,0.0,-0.75295,0.00018,15.9764]
[1777837949143,34.49,78777.67,0.0,-0.75304,0.00018,15.97334]
[1777837953172,34.49,78771.97,0.0,-0.75412,0.00018,15.93112]
[1777837958435,34.49,78768.76,0.0,-0.75469,0.00018,15.91043]
[1777837968276,34.49,78765.83,0.0,-0.75522,0.00018,15.89155]
[1777837973311,34.49,78760.88,0.0,-0.75611,0.00018,15.85943]
[1777837978574,34.49,78762.76,0.0,-0.75576,0.00018,15.87178]
[1777837985397,34.49,78764.49,0.0,-0.75545,0.00018,15.88317]
[1777837992445,34.49,78768.71,0.0,-0.75469,0.00018,15.91064]
[1777837993452,34.49,78774.63,0.0,-0.75362,0.00018,15.94902]
[1777837998714,34.49,78779.39,0.0,-0.75275,0.00018,15.98017]
[1777838005538,34.5,78779.21,0.0,-0.75275,0.00018,15.97987]
[1777838013592,34.5,78781.36,0.0,-0.75238,0.00018,15.9894]
[1777838018854,34.5,78782.36,0.0,-0.75218,0.00018,15.99659]
[1777838024671,34.51,78781.75,0.0,-0.75227,0.00018,15.99353]
[1777838029703,34.51,78780.88,0.0,-0.7524,0.00018,15.98867]
[1777838038994,34.52,78781.63,0.0,-0.75222,0.00018,15.99494]
[1777838044811,34.52,78781.47,0.0,-0.75223,0.00018,15.99486]
[1777838051860,34.53,78781.21,0.0,-0.75224,0.00018,15.99431]
[1777838056896,34.53,78779.59,0.0,-0.75251,0.00018,15.98471]
[1777838061930,34.53,78782.32,0.0,-0.75199,0.00018,16.00313]
[1777838066965,34.54,78781.74,0.0,-0.75207,0.00018,16.00016]
[1777838072005,34.54,78782.54,0.0,-0.75196,0.00018,16.00062]
[1777838073007,34.54,78787.66,0.0,-0.75102,0.00018,16.0337]
[1777838075021,34.54,78795.62,0.0,-0.74957,0.00018,16.08499]
[1777838080056,34.55,78795.4,0.0,-0.7496,0.00018,16.08408]
[1777838085091,34.55,78791.34,0.0,-0.75032,0.00018,16.05856]
[1777838091133,34.55,78791.37,0.0,-0.75029,0.00018,16.05952]
[1777838096169,34.55,78790.07,0.0,-0.75051,0.00018,16.0518]
[1777838097178,34.55,78779.01,0.0,-0.75251,0.00018,15.98082]
[1777838098183,34.56,78771.03,0.0,-0.75395,0.00018,15.9294]
[1777838099418,34.56,78764.81,0.0,-0.75507,0.00018,15.8892]
[1777838105231,34.56,78761.45,0.0,-0.75567,0.00018,15.86766]
[1777838114294,34.56,78760.08,0.0,-0.75591,0.00018,15.85885]
[1777838119558,34.56,78758.67,0.0,-0.75617,0.00018,15.84928]
[1777838129399,34.55,78758.08,0.0,-0.7563,0.00018,15.84461]
[1777838138463,34.55,78756.07,0.0,-0.75674,0.00018,15.82518]
[1777838143501,34.54,78759.08,0.0,-0.75622,0.00018,15.84407]
[1777838148534,34.54,78763.34,0.0,-0.75548,0.00018,15.87089]
[1777838153568,34.54,78764.74,0.0,-0.75525,0.00018,15.87914]
[1777838158602,34.53,78767.1,0.0,-0.75485,0.00018,15.89362]
[1777838165653,34.53,78770.4,0.0,-0.75429,0.00018,15.91391]
[1777838176729,34.52,78770.65,0.0,-0.75428,0.00018,15.91401]
[1777838185792,34.52,78772.61,0.0,-0.75396,0.00018,15.92554]
[1777838192842,34.51,78773.31,0.0,-0.75391,0.00018,15.92371]
[1777838200120,34.51,78773.62,0.0,-0.75388,0.00018,15.92489]
[1777838205933,34.51,78774.24,0.0,-0.75379,0.00018,15.9282]
[1777838211975,34.5,78774.4,0.0,-0.75378,0.00018,15.92856]
[1777838217010,34.5,78774.46,0.0,-0.75379,0.00018,15.92839]
[1777838222049,34.5,78775.62,0.0,-0.75359,0.00018,15.93535]
[1777838228087,34.5,78775.47,0.0,-0.75364,0.00018,15.93374]
[1777838234129,34.49,78775.62,0.0,-0.75363,0.00018,15.93408]
[1777838238158,34.49,78783.95,0.0,-0.75213,0.00018,15.98753]
[1777838240400,34.49,78793.59,0.0,-0.75038,0.00018,16.04939]
[1777838247221,34.49,78790.6,0.0,-0.75096,0.00018,16.02924]
[1777838252256,34.48,78786.8,0.0,-0.75172,0.00018,15.99859]
[1777838257292,34.48,78786.7,0.0,-0.75176,0.00018,15.9973]
[1777838262327,34.48,78786.6,0.0,-0.75179,0.00018,15.99597]
[1777838267365,34.47,78790.23,0.0,-0.75116,0.00018,16.01862]
[1777838272401,34.47,78790.53,0.0,-0.75112,0.00018,16.01981]
[1777838277435,34.47,78791.33,0.0,-0.751,0.00018,16.02412]
[1777838282472,34.46,78794.84,0.0,-0.75039,0.00018,16.04578]
[1777838287505,34.46,78795.28,0.0,-0.75034,0.00018,16.04751]
[1777838292541,34.45,78793.75,0.0,-0.75064,0.00018,16.03682]
[1777838299589,34.45,78793.25,0.0,-0.75077,0.00018,16.03252]
[1777838306638,34.44,78795.05,0.0,-0.75047,0.00018,16.04301]
[1777838312680,34.44,78796.68,0.0,-0.75025,0.00018,16.04708]
[1777838318722,34.43,78798.11,0.0,-0.75002,0.00018,16.05537]
[1777838323757,34.43,78798.79,0.0,-0.74991,0.00018,16.05904]
[1777838328794,34.43,78799.73,0.0,-0.74976,0.00018,16.06438]
[1777838334835,34.42,78802.87,0.0,-0.74922,0.00018,16.08359]
[1777838339869,34.42,78796.6,0.0,-0.75038,0.00018,16.04264]
[1777838344903,34.42,78796.92,0.0,-0.75034,0.00018,16.04409]
[1777838349938,34.42,78797.83,0.0,-0.75019,0.00018,16.04932]
[1777838354975,34.41,78799.32,0.0,-0.74994,0.00018,16.05826]
[1777838360013,34.41,78799.89,0.0,-0.74985,0.00018,16.06143]
[1777838365045,34.41,78800.25,0.0,-0.7498,0.00018,16.06332]
[1777838371323,34.41,78800.76,0.0,-0.74977,0.00018,16.0607]
[1777838379142,34.4,78800.97,0.0,-0.74974,0.00018,16.06156]
[1777838384178,34.4,78801.5,0.0,-0.74966,0.00018,16.06471]
[1777838389213,34.4,78796.71,0.0,-0.75054,0.00018,16.03371]
[1777838391465,34.4,78789.88,0.0,-0.75178,0.00018,15.98965]
[1777838394249,34.4,78781.46,0.0,-0.75331,0.00018,15.93519]
[1777838397268,34.4,78775.21,0.0,-0.75444,0.00018,15.89482]
[1777838401536,34.4,78768.32,0.0,-0.75569,0.00018,15.84984]
[1777838406332,34.4,78761.82,0.0,-0.75687,0.00018,15.80724]
[1777838410360,34.4,78768.82,0.0,-0.75562,0.00018,15.85245]
[1777838413387,34.4,78774.52,0.0,-0.75459,0.00018,15.88933]
[1777838415394,34.4,78780.65,0.0,-0.75349,0.00018,15.92904]
[1777838420432,34.4,78782.83,0.0,-0.7531,0.00018,15.94285]
[1777838425471,34.4,78783.99,0.0,-0.7529,0.00018,15.95001]
[1777838430503,34.39,78777.94,0.0,-0.75401,0.00018,15.91038]
[1777838435538,34.39,78772.32,0.0,-0.75509,0.00018,15.86806]
[1777838440573,34.39,78767.89,0.0,-0.75589,0.00018,15.83893]
[1777838445608,34.39,78767.72,0.0,-0.75593,0.00018,15.83765]
[1777838451886,34.39,78765.87,0.0,-0.75627,0.00018,15.82537]
[1777838457693,34.39,78763.1,0.0,-0.75678,0.00018,15.80702]
[1777838464742,34.39,78761.54,0.0,-0.75707,0.00018,15.79658]
[1777838469777,34.39,78764.66,0.0,-0.75651,0.00018,15.81678]
[1777838474813,34.39,78765.52,0.0,-0.75636,0.00018,15.82218]
[1777838479847,34.38,78765.07,0.0,-0.75645,0.00018,15.81904]
[1777838484883,34.38,78767.26,0.0,-0.75606,0.00018,15.83311]
[1777838487902,34.38,78779.44,0.0,-0.75386,0.00018,15.91214]
[1777838489917,34.38,78786.49,0.0,-0.75259,0.00018,15.95761]
[1777838496966,34.38,78784.1,0.0,-0.75309,0.00018,15.93589]
[1777838502236,34.38,78786.46,0.0,-0.75268,0.00018,15.95067]
[1777838511062,34.37,78786.46,0.0,-0.75271,0.00018,15.94977]
[1777838512306,34.37,78791.99,0.0,-0.7517,0.00018,15.98545]
[1777838519122,34.37,78793.85,0.0,-0.75139,0.00018,15.99663]
[1777838524159,34.36,78791.59,0.0,-0.75182,0.00018,15.98144]
[1777838532446,34.36,78794.7,0.0,-0.75127,0.00018,16.00085]
[1777838538255,34.36,78795.3,0.0,-0.75117,0.00018,16.00419]
[1777838543291,34.36,78793.84,0.0,-0.75145,0.00018,15.99442]
[1777838548325,34.36,78794.16,0.0,-0.7514,0.00018,15.9962]
[1777838553361,34.36,78793.63,0.0,-0.75155,0.00018,15.98726]
[1777838559401,34.36,78794.57,0.0,-0.75137,0.00018,15.99351]
[1777838564436,34.36,78793.46,0.0,-0.75157,0.00018,15.98653]
[1777838565445,34.36,78787.19,0.0,-0.75271,0.00018,15.94598]
[1777838572726,34.36,78784.76,0.0,-0.75314,0.00018,15.93061]
[1777838582796,34.36,78785.88,0.0,-0.75292,0.00018,15.93853]
[1777838589613,34.36,78790.09,0.0,-0.75214,0.00018,15.96634]
[1777838594648,34.37,78794.24,0.0,-0.75137,0.00018,15.99357]
[1777838599683,34.37,78794.61,0.0,-0.75129,0.00018,15.99634]
[1777838604717,34.37,78796.19,0.0,-0.75099,0.00018,16.00695]
[1777838609752,34.37,78796.84,0.0,-0.75086,0.00018,16.01157]
[1777838614788,34.37,78797.7,0.0,-0.75074,0.00018,16.01217]
[1777838620830,34.38,78798.29,0.0,-0.75061,0.00018,16.01652]
[1777838626872,34.38,78798.85,0.0,-0.7505,0.00018,16.02067]
[1777838633147,34.38,78799.32,0.0,-0.75039,0.00018,16.02424]
[1777838640970,34.39,78799.87,0.0,-0.75027,0.00018,16.02851]
[1777838646004,34.39,78800.14,0.0,-0.75021,0.00018,16.03069]
[1777838651041,34.39,78798.36,0.0,-0.75052,0.00018,16.01973]
[1777838657082,34.39,78800.04,0.0,-0.7502,0.00018,16.0311]
[1777838662117,34.39,78800.24,0.0,-0.75015,0.00018,16.03284]
[1777838669169,34.4,78800.28,0.0,-0.75012,0.00018,16.03373]
[1777838679240,34.4,78800.74,0.0,-0.75006,0.00018,16.03212]
[1777838683497,34.4,78795.63,0.0,-0.75098,0.00018,15.99962]
[1777838685282,34.4,78784.26,0.0,-0.75305,0.00018,15.92632]
[1777838687297,34.4,78777.41,0.0,-0.75429,0.00018,15.88208]
[1777838690317,34.41,78768.43,0.0,-0.75591,0.00018,15.82384]
[1777838691327,34.41,78761.54,0.0,-0.75715,0.00018,15.77887]
[1777838693568,34.41,78751.72,0.0,-0.75892,0.00018,15.71444]
[1777838694345,34.41,78751.72,0.0,-0.75892,0.00018,15.71445]
[1777838699381,34.4,78747.41,0.0,-0.7597,0.00018,15.68597]
[1777838704417,34.4,78743.39,0.0,-0.76042,0.00018,15.65941]
[1777838710459,34.4,78743.13,0.0,-0.76047,0.00018,15.65762]
[1777838715494,34.4,78738.78,0.0,-0.76125,0.00018,15.62887]
[1777838720529,34.4,78735.11,0.0,-0.76191,0.00018,15.60435]
[1777838725565,34.4,78735.65,0.0,-0.76183,0.00018,15.6076]
[1777838732613,34.4,78734.64,0.0,-0.76207,0.00018,15.59506]
[1777838737648,34.4,78733.28,0.0,-0.76232,0.00018,15.58576]
[1777838743918,34.4,78732.04,0.0,-0.76255,0.00018,15.57726]
[1777838749732,34.4,78730.55,0.0,-0.76282,0.00018,15.56726]
[1777838755775,34.4,78730.03,0.0,-0.76292,0.00018,15.56365]
[1777838761819,34.4,78731.59,0.0,-0.76264,0.00018,15.57382]
[1777838767860,34.39,78730.89,0.0,-0.76278,0.00018,15.56892]
[1777838774129,34.39,78727.83,0.0,-0.76333,0.00018,15.54839]
[1777838780948,34.39,78727.83,0.0,-0.76333,0.00018,15.54822]
[1777838785986,34.39,78727.14,0.0,-0.76346,0.00018,15.5435]
[1777838792028,34.39,78727.21,0.0,-0.76351,0.00018,15.53822]
[1777838797064,34.39,78727.04,0.0,-0.76354,0.00018,15.53695]
[1777838799078,34.39,78740.86,0.0,-0.76108,0.00018,15.62835]
[1777838804111,34.39,78746.32,0.0,-0.76011,0.00018,15.66399]
[1777838810154,34.39,78747.76,0.0,-0.75986,0.00018,15.67295]
[1777838816196,34.38,78748.51,0.0,-0.75974,0.00018,15.67732]
[1777838825261,34.38,78748.37,0.0,-0.75979,0.00018,15.67551]
[1777838831301,34.38,78748.92,0.0,-0.75971,0.00018,15.67853]
[1777838844618,34.37,78749.57,0.0,-0.75964,0.00018,15.68141]
[1777838850434,34.37,78751.66,0.0,-0.75928,0.00018,15.69451]
[1777838855469,34.37,78751.35,0.0,-0.7594,0.00018,15.68634]
[1777838862519,34.36,78748.48,0.0,-0.75994,0.00018,15.66656]
[1777838868561,34.36,78748.17,0.0,-0.76002,0.00018,15.6639]
[1777838870575,34.36,78741.5,0.0,-0.76122,0.00018,15.61972]
[1777838873596,34.36,78740.12,0.0,-0.76147,0.00018,15.61027]
[1777838878631,34.36,78735.66,0.0,-0.76229,0.00018,15.58028]
[1777838883667,34.35,78736.11,0.0,-0.76222,0.00018,15.58287]
[1777838888702,34.35,78737.77,0.0,-0.76193,0.00018,15.59345]
[1777838893737,34.35,78738.51,0.0,-0.76181,0.00018,15.59793]
[1777838898772,34.35,78738.83,0.0,-0.76176,0.00018,15.59968]
[1777838905041,34.35,78738.82,0.0,-0.76177,0.00018,15.59925]
[1777838910857,34.35,78738.76,0.0,-0.76179,0.00018,15.59855]
[1777838917906,34.34,78738.97,0.0,-0.76182,0.00018,15.59412]
[1777838925181,34.34,78738.99,0.0,-0.76182,0.00018,15.59397]
[1777838933013,34.34,78738.73,0.0,-0.76187,0.00018,15.59205]
[1777838938049,34.34,78738.98,0.0,-0.76183,0.00018,15.59359]
[1777838944090,34.34,78738.76,0.0,-0.76187,0.00018,15.59232]
[1777838950132,34.34,78738.83,0.0,-0.76185,0.00018,15.59311]
[1777838955391,34.35,78738.69,0.0,-0.76186,0.00018,15.59247]
[1777838963226,34.35,78741.5,0.0,-0.76135,0.00018,15.61135]
[1777838972293,34.35,78738.86,0.0,-0.76187,0.00018,15.58874]
[1777838977328,34.35,78738.78,0.0,-0.76187,0.00018,15.58842]
[1777838984378,34.35,78738.88,0.0,-0.76185,0.00018,15.58935]
[1777838991427,34.35,78739.14,0.0,-0.7618,0.00018,15.59132]
[1777838996463,34.35,78740.65,0.0,-0.76152,0.00018,15.60141]
[1777839004527,34.35,78740.56,0.0,-0.76153,0.00018,15.60099]
[1777839012584,34.35,78740.37,0.0,-0.76156,0.00018,15.59992]
[1777839017617,34.35,78740.31,0.0,-0.76157,0.00018,15.59963]
[1777839025881,34.35,78740.06,0.0,-0.76162,0.00018,15.59796]
[1777839035952,34.35,78737.57,0.0,-0.76214,0.00018,15.5752]
[1777839046022,34.35,78737.69,0.0,-0.76213,0.00018,15.57542]
[1777839056092,34.35,78738.03,0.0,-0.76208,0.00018,15.57711]
[1777839066163,34.34,78739.63,0.0,-0.76182,0.00018,15.58703]
[1777839074011,34.34,78739.92,0.0,-0.76178,0.00018,15.58835]
[1777839079045,34.34,78740.0,0.0,-0.76178,0.00018,15.58858]
[1777839080053,34.34,78748.42,0.0,-0.76026,0.00018,15.64426]
[1777839081060,34.34,78755.48,0.0,-0.75899,0.00018,15.69077]
[1777839082068,34.34,78756.1,0.0,-0.75888,0.00018,15.69479]
[1777839088114,34.34,78756.42,0.0,-0.75883,0.00018,15.69666]
[1777839090135,34.34,78762.99,0.0,-0.75764,0.00018,15.73992]
[1777839092137,34.34,78763.46,0.0,-0.75761,0.00018,15.7375]
[1777839096372,34.34,78768.15,0.0,-0.75677,0.00018,15.76812]
[1777839102206,34.34,78767.09,0.0,-0.75696,0.00018,15.76096]
[1777839108249,34.34,78765.9,0.0,-0.75719,0.00018,15.75287]
[1777839114290,34.33,78765.27,0.0,-0.75731,0.00018,15.74844]
[1777839120332,34.33,78763.4,0.0,-0.75766,0.00018,15.73583]
[1777839125371,34.33,78767.0,0.0,-0.75702,0.00018,15.75911]
[1777839130407,34.33,78768.12,0.0,-0.75682,0.00018,15.76615]
[1777839135441,34.33,78769.88,0.0,-0.75651,0.00018,15.77738]
[1777839140475,34.33,78768.0,0.0,-0.75686,0.00018,15.76482]
[1777839143497,34.33,78762.55,0.0,-0.75785,0.00018,15.72903]
[1777839145511,34.33,78755.54,0.0,-0.75912,0.00018,15.68268]
[1777839150546,34.32,78753.61,0.0,-0.75949,0.00018,15.66914]
[1777839155580,34.32,78753.66,0.0,-0.75956,0.00018,15.66307]
[1777839161623,34.32,78751.56,0.0,-0.75997,0.00018,15.64821]
[1777839166658,34.31,78751.76,0.0,-0.75995,0.00018,15.64865]
[1777839171692,34.31,78752.0,0.0,-0.75994,0.00018,15.64932]
[1777839176933,34.3,78754.53,0.0,-0.75951,0.00018,15.66504]
[1777839182772,34.3,78752.21,0.0,-0.75996,0.00018,15.64862]
[1777839187805,34.3,78752.72,0.0,-0.75989,0.00018,15.65128]
[1777839192839,34.29,78752.92,0.0,-0.75987,0.00018,15.65188]
[1777839202910,34.29,78753.1,0.0,-0.75988,0.00018,15.65161]
[1777839210966,34.28,78755.26,0.0,-0.75953,0.00018,15.66459]
[1777839217214,34.28,78752.49,0.0,-0.7601,0.00018,15.63992]
[1777839227284,34.27,78752.9,0.0,-0.76007,0.00018,15.64125]
[1777839234135,34.27,78753.08,0.0,-0.76006,0.00018,15.64142]
[1777839241185,34.26,78753.18,0.0,-0.76008,0.00018,15.64087]
[1777839243199,34.26,78746.05,0.0,-0.76137,0.00018,15.59332]
[1777839245214,34.26,78746.27,0.0,-0.76134,0.00018,15.59448]
[1777839250250,34.26,78741.42,0.0,-0.76223,0.00018,15.5616]
[1777839256291,34.25,78740.52,0.0,-0.76243,0.00018,15.55436]
[1777839261327,34.25,78739.29,0.0,-0.76268,0.00018,15.54514]
[1777839266361,34.24,78737.67,0.0,-0.763,0.00018,15.53343]
[1777839271398,34.24,78736.77,0.0,-0.76323,0.00018,15.52108]
[1777839277634,34.23,78736.6,0.0,-0.76329,0.00018,15.51892]
[1777839284489,34.23,78736.02,0.0,-0.76342,0.00018,15.51425]
[1777839292546,34.23,78735.42,0.0,-0.76356,0.00018,15.50916]
[1777839297774,34.22,78730.03,0.0,-0.76453,0.00018,15.47268]
[1777839302615,34.22,78721.04,0.0,-0.76615,0.00018,15.41222]
[1777839307848,34.22,78720.51,0.0,-0.76625,0.00018,15.40852]
[1777839314699,34.22,78721.15,0.0,-0.76614,0.00018,15.41262]
[1777839316714,34.22,78728.1,0.0,-0.7649,0.00018,15.459]
[1777839321750,34.22,78730.23,0.0,-0.76453,0.00018,15.47291]
[1777839326784,34.22,78731.0,0.0,-0.7644,0.00018,15.47771]
[1777839331820,34.22,78732.39,0.0,-0.76421,0.00018,15.48113]
[1777839336855,34.22,78732.91,0.0,-0.76413,0.00018,15.48428]
[1777839341889,34.21,78734.87,0.0,-0.76379,0.00018,15.49701]
[1777839344910,34.21,78741.68,0.0,-0.76257,0.00018,15.54217]
[1777839349947,34.21,78741.25,0.0,-0.76266,0.00018,15.53898]
[1777839354980,34.21,78740.65,0.0,-0.76278,0.00018,15.53466]
[1777839360019,34.21,78739.64,0.0,-0.76297,0.00018,15.52761]
[1777839365052,34.21,78739.29,0.0,-0.76304,0.00018,15.52497]
[1777839370086,34.21,78738.63,0.0,-0.76316,0.00018,15.52026]
[1777839376128,34.21,78740.61,0.0,-0.76282,0.00018,15.53306]
[1777839381165,34.2,78739.68,0.0,-0.763,0.00018,15.52648]
[1777839386198,34.2,78736.78,0.0,-0.76353,0.00018,15.50685]
[1777839398480,34.2,78735.99,0.0,-0.76374,0.00018,15.49521]
[1777839404326,34.2,78735.95,0.0,-0.76377,0.00018,15.49444]
[1777839410369,34.19,78735.88,0.0,-0.76379,0.00018,15.49347]
[1777839415406,34.19,78735.35,0.0,-0.7639,0.00018,15.48952]
[1777839420446,34.19,78736.02,0.0,-0.76379,0.00018,15.49358]
[1777839425482,34.19,78738.46,0.0,-0.76336,0.00018,15.50942]
[1777839430516,34.19,78737.92,0.0,-0.76347,0.00018,15.50533]
[1777839436558,34.19,78737.4,0.0,-0.76358,0.00018,15.5013]
[1777839448830,34.18,78735.12,0.0,-0.76402,0.00018,15.48505]
[1777839454684,34.18,78736.11,0.0,-0.76391,0.00018,15.48575]
[1777839459722,34.18,78735.46,0.0,-0.76403,0.00018,15.48104]
[1777839462741,34.18,78741.14,0.0,-0.76302,0.00018,15.5187]
[1777839463747,34.18,78747.04,0.0,-0.76196,0.00018,15.55788]
[1777839465766,34.17,78749.65,0.0,-0.7615,0.00018,15.57476]
[1777839470796,34.17,78749.86,0.0,-0.76149,0.00018,15.5753]
[1777839477844,34.17,78750.23,0.0,-0.76144,0.00018,15.57716]
[1777839482880,34.17,78753.72,0.0,-0.76082,0.00018,15.60005]
[1777839487915,34.16,78753.24,0.0,-0.76092,0.00018,15.59619]
[1777839492950,34.16,78753.32,0.0,-0.76093,0.00018,15.59592]
[1777839499180,34.16,78754.37,0.0,-0.76077,0.00018,15.60185]
[1777839503020,34.15,78759.85,0.0,-0.7598,0.00018,15.6374]
[1777839508054,34.15,78764.82,0.0,-0.75893,0.00018,15.66945]
[1777839509251,34.15,78772.16,0.0,-0.7576,0.00018,15.71763]
[1777839515104,34.14,78772.13,0.0,-0.7577,0.00018,15.71052]
[1777839520138,34.14,78769.88,0.0,-0.75813,0.00018,15.6947]
[1777839527189,34.13,78768.69,0.0,-0.75839,0.00018,15.68556]
[1777839534237,34.13,78768.6,0.0,-0.75844,0.00018,15.68371]
[1777839539460,34.12,78767.29,0.0,-0.7587,0.00018,15.67417]
[1777839545313,34.12,78768.89,0.0,-0.75844,0.00018,15.68382]
[1777839549530,34.12,78775.55,0.0,-0.75724,0.00018,15.72744]
[1777839555384,34.11,78779.57,0.0,-0.75652,0.00018,15.7532]
[1777839560418,34.11,78780.93,0.0,-0.75629,0.00018,15.76151]
[1777839566461,34.11,78782.08,0.0,-0.7561,0.00018,15.76832]
[1777839572503,34.11,78783.04,0.0,-0.756,0.00018,15.76836]
[1777839576531,34.1,78776.94,0.0,-0.75713,0.00018,15.72769]
[1777839578545,34.1,78773.71,0.0,-0.75772,0.00018,15.70622]
[1777839584587,34.1,78772.18,0.0,-0.75802,0.00018,15.69564]
[1777839589812,34.1,78771.1,0.0,-0.75823,0.00018,15.68804]
[1777839596680,34.1,78770.56,0.0,-0.75835,0.00018,15.68371]
[1777839601715,34.09,78769.27,0.0,-0.7586,0.00018,15.6745]
[1777839609952,34.09,78769.26,0.0,-0.75864,0.00018,15.67314]
[1777839615810,34.08,78769.26,0.0,-0.75866,0.00018,15.6724]
[1777839620849,34.08,78767.32,0.0,-0.75903,0.00018,15.65879]
[1777839628905,34.08,78768.06,0.0,-0.75894,0.00018,15.66243]
[1777839633940,34.07,78765.17,0.0,-0.75954,0.00018,15.63698]
[1777839640162,34.07,78764.36,0.0,-0.75971,0.00018,15.63061]
[1777839648039,34.06,78764.1,0.0,-0.75979,0.00018,15.62772]
[1777839653074,34.06,78765.37,0.0,-0.75958,0.00018,15.63539]
[1777839658109,34.06,78765.3,0.0,-0.75962,0.00018,15.63414]
[1777839666164,34.05,78764.85,0.0,-0.75973,0.00018,15.62986]
[1777839671200,34.05,78765.24,0.0,-0.75969,0.00018,15.63166]
[1777839676234,34.04,78765.9,0.0,-0.75959,0.00018,15.63524]
[1777839681270,34.04,78765.19,0.0,-0.75974,0.00018,15.62974]
[1777839690514,34.03,78765.43,0.0,-0.75973,0.00018,15.62997]
[1777839699397,34.03,78765.33,0.0,-0.75984,0.00018,15.62244]
[1777839710655,34.02,78765.16,0.0,-0.75992,0.00018,15.61969]
[1777839716516,34.02,78765.03,0.0,-0.75997,0.00018,15.61799]
[1777839721551,34.02,78766.01,0.0,-0.75981,0.00018,15.62387]
[1777839730798,34.02,78766.11,0.0,-0.75979,0.00018,15.62445]
[1777839739678,34.02,78766.3,0.0,-0.75975,0.00018,15.62602]
[1777839745720,34.02,78766.41,0.0,-0.75972,0.00018,15.62703]
[1777839750938,34.02,78766.5,0.0,-0.7597,0.00018,15.62789]
[1777839761008,34.02,78766.46,0.0,-0.75974,0.00018,15.62268]
[1777839766873,34.02,78766.53,0.0,-0.75972,0.00018,15.62352]
[1777839771908,34.02,78765.39,0.0,-0.75992,0.00018,15.61597]
[1777839777952,34.02,78769.3,0.0,-0.75922,0.00018,15.64157]
[1777839782989,34.02,78771.73,0.0,-0.75879,0.00018,15.65735]
[1777839790036,34.02,78773.33,0.0,-0.75851,0.00018,15.66739]
[1777839795072,34.02,78775.98,0.0,-0.75804,0.00018,15.68452]
[1777839801293,34.01,78776.05,0.0,-0.75805,0.00018,15.68435]
[1777839811184,34.01,78778.13,0.0,-0.75775,0.00018,15.69166]
[1777839821256,34.01,78779.18,0.0,-0.75758,0.00018,15.69765]
[1777839824276,34.0,78784.38,0.0,-0.75664,0.00018,15.73173]
[1777839829310,34.0,78784.45,0.0,-0.75664,0.00018,15.73181]
[1777839834346,34.0,78784.59,0.0,-0.75662,0.00018,15.73241]
[1777839841575,34.0,78785.39,0.0,-0.75648,0.00018,15.73731]
[1777839844416,34.0,78799.67,0.0,-0.75386,0.00018,15.8312]
[1777839849451,34.0,78801.97,0.0,-0.75345,0.00018,15.84586]
[1777839855493,33.99,78801.67,0.0,-0.75352,0.00018,15.84336]
[1777839860527,33.99,78804.57,0.0,-0.75299,0.00018,15.86217]
[1777839865563,33.99,78807.07,0.0,-0.75252,0.00019,15.87871]
[1777839869590,33.99,78813.69,0.0,-0.75129,0.00019,15.92209]
[1777839870599,33.99,78833.97,0.0,-0.74751,0.00019,16.05399]
[1777839871813,34.0,78855.27,0.0,-0.74356,0.00019,16.18577]
[1777839872668,34.0,78924.66,0.0,-0.73031,0.00019,16.62242]
[1777839873653,34.0,78960.03,0.0,-0.72342,0.0002,16.83912]
[1777839874646,34.0,78959.55,0.0,-0.72351,0.0002,16.83641]
[1777839875652,33.99,78960.66,0.0,-0.72337,0.0002,16.8407]
[1777839876673,33.98,78955.39,0.0,-0.72444,0.0002,16.80761]
[1777839878673,33.97,78948.7,0.0,-0.72583,0.00019,16.7644]
[1777839879679,33.96,78946.58,0.0,-0.72628,0.00019,16.75023]
[1777839883712,33.94,78939.89,0.0,-0.7277,0.00019,16.70587]
[1777839888744,33.92,78936.03,0.0,-0.72858,0.00019,16.67804]
[1777839893780,33.9,78931.94,0.0,-0.72949,0.00019,16.64947]
[1777839896802,33.9,78920.16,0.0,-0.73178,0.00019,16.57595]
[1777839898829,33.9,78915.89,0.0,-0.73262,0.00019,16.549]
[1777839902032,33.9,78945.87,0.0,-0.72681,0.0002,16.73401]
[1777839903861,33.88,78940.24,0.0,-0.72801,0.00019,16.69656]
[1777839905874,33.88,78933.76,0.0,-0.72928,0.00019,16.65615]
[1777839910909,33.86,78920.68,0.0,-0.73191,0.00019,16.57211]
[1777839912102,33.86,78914.25,0.0,-0.73316,0.00019,16.53178]
[1777839916951,33.86,78926.6,0.0,-0.7308,0.00019,16.60786]
[1777839920979,33.85,78920.77,0.0,-0.73195,0.00019,16.57083]
[1777839927026,33.85,78919.48,0.0,-0.73221,0.00019,16.56237]
[1777839932242,33.85,78919.79,0.0,-0.73222,0.00019,16.55842]
[1777839938102,33.84,78923.17,0.0,-0.73159,0.00019,16.57881]
[1777839942312,33.84,78916.34,0.0,-0.73292,0.00019,16.53575]
[1777839944147,33.84,78910.81,0.0,-0.73402,0.00019,16.50012]
[1777839950189,33.84,78908.4,0.0,-0.73449,0.00019,16.48482]
[1777839955226,33.83,78905.23,0.0,-0.73512,0.00019,16.46426]
[1777839960273,33.83,78901.96,0.0,-0.73577,0.00019,16.44314]
[1777839962454,33.83,78887.87,0.0,-0.73847,0.00019,16.35391]
[1777839964289,33.83,78896.65,0.0,-0.73679,0.00019,16.40951]
[1777839967310,33.83,78902.15,0.0,-0.73574,0.00019,16.44407]
[1777839972528,33.83,78898.14,0.0,-0.73652,0.00019,16.41856]
[1777839976373,33.83,78892.8,0.0,-0.73755,0.00019,16.38466]
[1777839981408,33.83,78894.97,0.0,-0.73713,0.00019,16.39832]
[1777839986443,33.83,78895.5,0.0,-0.73703,0.00019,16.40163]
[1777839991478,33.83,78898.11,0.0,-0.73658,0.00019,16.41261]
[1777839996513,33.83,78891.98,0.0,-0.73776,0.00019,16.37377]
[1777839999535,33.83,78896.62,0.0,-0.73687,0.00019,16.40307]
[1777840003563,33.83,78903.8,0.0,-0.7355,0.00019,16.44825]
[1777840008597,33.82,78906.13,0.0,-0.73506,0.00019,16.46265]
[1777840013632,33.82,78906.82,0.0,-0.73493,0.00019,16.46671]
[1777840018667,33.82,78907.0,0.0,-0.7349,0.00019,16.46764]
[1777840024709,33.82,78909.8,0.0,-0.73437,0.00019,16.48497]
[1777840029744,33.82,78911.17,0.0,-0.73412,0.00019,16.49338]
[1777840034778,33.82,78911.1,0.0,-0.73414,0.00019,16.49274]
[1777840039815,33.82,78907.91,0.0,-0.73476,0.00019,16.47254]
[1777840043020,33.82,78901.47,0.0,-0.736,0.00019,16.43187]
[1777840048877,33.82,78895.39,0.0,-0.73717,0.00019,16.39337]
[1777840053912,33.82,78891.79,0.0,-0.73791,0.00019,16.3651]
[1777840055926,33.82,78885.71,0.0,-0.73908,0.00019,16.32637]
[1777840060960,33.82,78885.85,0.0,-0.73906,0.00019,16.32711]
[1777840065996,33.81,78882.03,0.0,-0.73979,0.00019,16.30261]
[1777840071031,33.81,78881.76,0.0,-0.73985,0.00019,16.30075]
[1777840076067,33.81,78880.07,0.0,-0.74018,0.00019,16.28982]
[1777840081102,33.81,78886.92,0.0,-0.73887,0.00019,16.33348]
[1777840082109,33.81,78892.74,0.0,-0.73775,0.00019,16.37042]
[1777840087143,33.81,78893.14,0.0,-0.73767,0.00019,16.37294]
[1777840092179,33.81,78896.56,0.0,-0.73702,0.00019,16.39455]
[1777840098221,33.81,78899.47,0.0,-0.73646,0.00019,16.41284]
[1777840103442,33.81,78901.69,0.0,-0.73604,0.00019,16.42676]
[1777840109298,33.81,78902.29,0.0,-0.73593,0.00019,16.43046]
[1777840114334,33.81,78897.33,0.0,-0.73693,0.00019,16.39373]
[1777840119368,33.81,78892.62,0.0,-0.73783,0.00019,16.36401]
[1777840123582,33.81,78883.13,0.0,-0.73964,0.00019,16.30385]
[1777840129439,33.81,78881.27,0.0,-0.73999,0.00019,16.29238]
[1777840134474,33.82,78879.57,0.0,-0.7403,0.00019,16.28196]
[1777840141522,33.82,78878.52,0.0,-0.74048,0.00019,16.27576]
[1777840146557,33.82,78877.45,0.0,-0.74068,0.00019,16.26924]
[1777840151593,33.82,78877.28,0.0,-0.7407,0.00019,16.26844]
[1777840156630,33.82,78877.95,0.0,-0.74056,0.00019,16.27297]
[1777840163678,33.82,78878.97,0.0,-0.74036,0.00019,16.27981]
[1777840169721,33.83,78882.79,0.0,-0.73962,0.00019,16.30437]
[1777840177776,33.83,78878.45,0.0,-0.74049,0.00019,16.27156]
[1777840184033,33.83,78890.83,0.0,-0.73812,0.00019,16.35061]
[1777840184825,33.83,78890.83,0.0,-0.73812,0.00019,16.35051]
[1777840185833,33.83,78903.24,0.0,-0.73575,0.00019,16.42873]
[1777840190869,33.83,78906.11,0.0,-0.7352,0.00019,16.4465]
[1777840195903,33.82,78907.33,0.0,-0.73497,0.00019,16.45396]
[1777840200960,33.82,78910.39,0.0,-0.73439,0.00019,16.47307]
[1777840202965,33.82,78931.06,0.0,-0.73038,0.00019,16.60217]
[1777840204180,33.82,78927.04,0.0,-0.73116,0.00019,16.57714]
[1777840210013,33.82,78926.14,0.0,-0.73135,0.00019,16.57135]
[1777840214250,33.82,78910.67,0.0,-0.73434,0.00019,16.47452]
[1777840216055,33.82,78910.73,0.0,-0.73433,0.00019,16.47495]
[1777840221090,33.82,78913.35,0.0,-0.73382,0.00019,16.49158]
[1777840226127,33.82,78909.9,0.0,-0.73449,0.00019,16.46986]
[1777840231160,33.82,78911.06,0.0,-0.73431,0.00019,16.47164]
[1777840236196,33.82,78909.35,0.0,-0.73465,0.00019,16.46068]
[1777840237202,33.82,78916.47,0.0,-0.73327,0.00019,16.5054]
[1777840238210,33.82,78920.68,0.0,-0.73246,0.00019,16.53173]
[1777840243244,33.82,78920.04,0.0,-0.73258,0.00019,16.52768]
[1777840248279,33.82,78917.2,0.0,-0.73313,0.00019,16.50989]
[1777840254532,33.82,78916.55,0.0,-0.73327,0.00019,16.50565]
[1777840260362,33.82,78914.26,0.0,-0.73371,0.00019,16.49113]
[1777840265398,33.82,78913.68,0.0,-0.73383,0.00019,16.48737]
[1777840271440,33.82,78913.2,0.0,-0.73393,0.00019,16.4842]
[1777840273455,33.82,78921.44,0.0,-0.73233,0.00019,16.53573]
[1777840274673,33.82,78926.88,0.0,-0.73128,0.00019,16.56957]
[1777840280503,33.82,78930.23,0.0,-0.73063,0.00019,16.59044]
[1777840284741,33.82,78941.13,0.0,-0.7285,0.0002,16.65815]
[1777840285542,33.82,78941.13,0.0,-0.7285,0.0002,16.65818]
[1777840290574,33.82,78938.34,0.0,-0.72904,0.00019,16.64096]
[1777840295608,33.82,78937.72,0.0,-0.72921,0.00019,16.63177]
[1777840296615,33.82,78950.94,0.0,-0.72663,0.0002,16.71319]
[1777840299636,33.82,78942.6,0.0,-0.72827,0.0002,16.66169]
[1777840305678,33.82,78938.79,0.0,-0.72903,0.0002,16.63755]
[1777840310713,33.81,78936.03,0.0,-0.72958,0.00019,16.62015]
[1777840312726,33.81,78925.49,0.0,-0.73163,0.00019,16.55459]
[1777840317762,33.81,78921.45,0.0,-0.73241,0.00019,16.52941]
[1777840322797,33.81,78922.32,0.0,-0.73224,0.00019,16.53486]
[1777840328843,33.81,78922.87,0.0,-0.73214,0.00019,16.53828]
[1777840333874,33.81,78922.26,0.0,-0.73226,0.00019,16.53444]
[1777840336896,33.81,78916.54,0.0,-0.73336,0.00019,16.4987]
[1777840337902,33.81,78910.36,0.0,-0.73456,0.00019,16.45999]
[1777840339918,33.81,78904.66,0.0,-0.73565,0.00019,16.42433]
[1777840345166,33.82,78906.69,0.0,-0.73524,0.00019,16.43767]
[1777840350995,33.82,78908.84,0.0,-0.7348,0.00019,16.45187]
[1777840355235,33.82,78904.92,0.0,-0.73561,0.00019,16.42188]
[1777840362072,33.82,78900.45,0.0,-0.73645,0.00019,16.39412]
[1777840365307,33.82,78906.89,0.0,-0.73521,0.00019,16.43497]
[1777840371137,33.83,78908.11,0.0,-0.73495,0.00019,16.44315]
[1777840375377,33.83,78899.18,0.0,-0.73667,0.00019,16.38705]
[1777840381207,33.83,78895.72,0.0,-0.73732,0.00019,16.36549]
[1777840386243,33.83,78893.6,0.0,-0.73772,0.00019,16.35249]
[1777840391277,33.83,78899.53,0.0,-0.73657,0.00019,16.39035]
[1777840397320,33.83,78902.82,0.0,-0.73593,0.00019,16.41114]
[1777840402353,33.83,78906.44,0.0,-0.73524,0.00019,16.43383]
[1777840407388,33.83,78908.51,0.0,-0.73484,0.00019,16.44675]
[1777840412424,33.83,78910.79,0.0,-0.73445,0.00019,16.45561]
[1777840417459,33.83,78915.13,0.0,-0.73361,0.00019,16.48306]
[1777840422494,33.84,78915.51,0.0,-0.73352,0.00019,16.48573]
[1777840423503,33.84,78922.62,0.0,-0.73214,0.00019,16.53023]
[1777840428536,33.84,78923.21,0.0,-0.73202,0.00019,16.53418]
[1777840435797,33.84,78921.07,0.0,-0.73243,0.00019,16.52117]
[1777840443641,33.84,78918.65,0.0,-0.73289,0.00019,16.50628]
[1777840448675,33.84,78916.78,0.0,-0.73325,0.00019,16.49467]
[1777840453711,33.84,78915.9,0.0,-0.73342,0.00019,16.4892]
[1777840458746,33.84,78916.55,0.0,-0.73329,0.00019,16.49329]
[1777840466008,33.84,78914.64,0.0,-0.73366,0.00019,16.48136]
[1777840471837,33.84,78914.22,0.0,-0.73379,0.00019,16.47329]
[1777840476872,33.84,78914.44,0.0,-0.73375,0.00019,16.47468]
[1777840486152,33.84,78913.99,0.0,-0.73383,0.00019,16.47187]
[1777840492984,33.84,78912.43,0.0,-0.73413,0.00019,16.4621]
[1777840493994,33.84,78919.84,0.0,-0.7327,0.00019,16.50851]
[1777840499026,33.84,78919.59,0.0,-0.73275,0.00019,16.50697]
[1777840502056,33.84,78926.8,0.0,-0.73134,0.00019,16.55214]
[1777840504066,33.84,78988.58,0.0,-0.71922,0.0002,16.92967]
[1777840505080,33.84,79027.16,0.0,-0.71151,0.0002,17.15837]
[1777840506078,33.84,79022.77,0.0,-0.71239,0.0002,17.13266]
[1777840508095,33.84,79018.34,0.0,-0.71327,0.0002,17.10677]
[1777840513129,33.84,79017.21,0.0,-0.71352,0.0002,17.09963]
[1777840514136,33.84,79009.82,0.0,-0.715,0.0002,17.05593]
[1777840515142,33.84,79007.01,0.0,-0.71556,0.0002,17.03923]
[1777840516379,33.84,78999.7,0.0,-0.71702,0.0002,16.99573]
[1777840520178,33.84,79009.18,0.0,-0.71514,0.0002,17.05163]
[1777840521186,33.84,79014.89,0.0,-0.714,0.0002,17.08529]
[1777840523199,33.84,79018.5,0.0,-0.71329,0.0002,17.10637]
[1777840528238,33.83,79018.34,0.0,-0.71334,0.0002,17.10492]
[1777840533269,33.83,79014.91,0.0,-0.71408,0.0002,17.07921]
[1777840535283,33.83,79022.5,0.0,-0.71257,0.0002,17.12354]
[1777840540318,33.83,79023.33,0.0,-0.71243,0.0002,17.1277]
[1777840545352,33.83,79023.98,0.0,-0.7123,0.0002,17.13147]
[1777840546609,33.83,79029.64,0.0,-0.71116,0.0002,17.16462]
[1777840551397,33.83,79039.29,0.0,-0.70919,0.0002,17.22141]
[1777840552404,33.83,79040.83,0.0,-0.70886,0.0002,17.23091]
[1777840553412,33.83,79047.26,0.0,-0.70757,0.0002,17.26804]
[1777840555435,33.83,79037.29,0.0,-0.7096,0.0002,17.20973]
[1777840556679,33.83,79043.06,0.0,-0.70844,0.0002,17.24307]
[1777840559463,33.83,79049.47,0.0,-0.70715,0.0002,17.27983]
[1777840560469,33.83,79061.82,0.0,-0.70466,0.0002,17.35047]
[1777840561476,33.83,79069.07,0.0,-0.70318,0.0002,17.39172]
[1777840562488,33.83,79066.4,0.0,-0.70373,0.0002,17.37648]
[1777840565517,33.82,79073.58,0.0,-0.70231,0.0002,17.41619]
[1777840566759,33.82,79102.88,0.0,-0.69631,0.00021,17.58014]
[1777840567533,33.82,79102.88,0.0,-0.69631,0.00021,17.58015]
[1777840572559,33.82,79103.46,0.0,-0.6962,0.00021,17.5831]
[1777840573569,33.82,79098.17,0.0,-0.69729,0.00021,17.55369]
[1777840578601,33.8,79104.7,0.0,-0.69604,0.00021,17.58762]
[1777840579607,33.8,79111.71,0.0,-0.69459,0.00021,17.62628]
[1777840580615,33.8,79117.76,0.0,-0.69335,0.00021,17.65945]
[1777840583647,33.79,79123.18,0.0,-0.69226,0.00021,17.68811]
[1777840588672,33.78,79126.67,0.0,-0.69159,0.00021,17.70577]
[1777840591692,33.78,79133.61,0.0,-0.69023,0.00021,17.73731]
[1777840592712,33.78,79140.2,0.0,-0.68886,0.00021,17.77294]
[1777840593715,33.78,79194.34,0.0,-0.67752,0.00021,18.05706]
[1777840594716,33.78,79234.63,0.0,-0.66898,0.00021,18.2594]
[1777840595722,33.77,79234.63,0.0,-0.669,0.00021,18.25894]
[1777840596993,33.76,79219.32,0.0,-0.67231,0.00021,18.18174]
[1777840597736,33.75,79219.32,0.0,-0.67235,0.00021,18.18084]
[1777840598743,33.74,79207.65,0.0,-0.67487,0.00021,18.1211]
[1777840603779,33.74,79204.53,0.0,-0.67554,0.00021,18.105]
[1777840604786,33.74,79212.32,0.0,-0.6739,0.00021,18.14417]
[1777840607065,33.74,79223.03,0.0,-0.67163,0.00021,18.19784]
[1777840607810,33.74,79223.03,0.0,-0.67162,0.00021,18.19814]
[1777840609825,33.74,79229.35,0.0,-0.67028,0.00021,18.22934]
[1777840610839,33.74,79220.78,0.0,-0.67211,0.00021,18.18663]
[1777840611842,33.74,79212.97,0.0,-0.67377,0.00021,18.14737]
[1777840613902,33.73,79202.66,0.0,-0.67598,0.00021,18.09462]
[1777840614892,33.73,79173.12,0.0,-0.68221,0.00021,17.94191]
[1777840615898,33.72,79151.58,0.0,-0.68681,0.00021,17.82588]
[1777840617143,33.71,79145.33,0.0,-0.68814,0.00021,17.79184]
[1777840620938,33.71,79143.55,0.0,-0.68852,0.00021,17.782]
[1777840621949,33.7,79136.06,0.0,-0.69011,0.00021,17.74077]
[1777840622948,33.7,79126.31,0.0,-0.69214,0.00021,17.6877]
[1777840623999,33.7,79122.7,0.0,-0.69289,0.00021,17.66796]
[1777840625977,33.71,79134.95,0.0,-0.69034,0.00021,17.73481]
[1777840627229,33.71,79137.75,0.0,-0.68976,0.00021,17.75002]
[1777840633030,33.71,79136.94,0.0,-0.68992,0.00021,17.74589]
[1777840634037,33.71,79129.98,0.0,-0.69136,0.00021,17.70818]
[1777840635044,33.71,79133.54,0.0,-0.69062,0.00021,17.72766]
[1777840640080,33.71,79133.99,0.0,-0.6905,0.00021,17.73058]
[1777840642095,33.71,79124.78,0.0,-0.69241,0.00021,17.68051]
[1777840643103,33.71,79120.22,0.0,-0.69335,0.00021,17.65562]
[1777840645117,33.72,79127.02,0.0,-0.69194,0.00021,17.69302]
[1777840650152,33.72,79125.58,0.0,-0.69222,0.00021,17.68554]
[1777840654180,33.72,79118.06,0.0,-0.69381,0.00021,17.63944]
[1777840659215,33.72,79115.85,0.0,-0.69424,0.00021,17.62791]
[1777840662236,33.73,79110.23,0.0,-0.69539,0.00021,17.59723]
[1777840667272,33.73,79109.6,0.0,-0.69551,0.00021,17.59396]
[1777840668280,33.73,79101.74,0.0,-0.69713,0.00021,17.55039]
[1777840673312,33.74,79097.01,0.0,-0.69805,0.00021,17.5255]
[1777840676334,33.74,79087.39,0.0,-0.70002,0.00021,17.47179]
[1777840677579,33.74,79075.55,0.0,-0.70244,0.0002,17.40491]
[1777840678348,33.74,79075.55,0.0,-0.70244,0.0002,17.40493]
[1777840683383,33.74,79081.07,0.0,-0.7013,0.0002,17.43633]
[1777840686403,33.74,79085.82,0.0,-0.70033,0.0002,17.46323]
[1777840691439,33.74,79090.55,0.0,-0.69936,0.00021,17.48978]
[1777840696473,33.74,79088.06,0.0,-0.69987,0.00021,17.47572]
[1777840701509,33.74,79087.41,0.0,-0.70001,0.00021,17.47198]
[1777840706546,33.74,79083.8,0.0,-0.70075,0.0002,17.45156]
[1777840711581,33.74,79077.74,0.0,-0.70204,0.0002,17.41195]
[1777840713602,33.74,79070.4,0.0,-0.70354,0.0002,17.37024]
[1777840717863,33.74,79077.9,0.0,-0.70201,0.0002,17.41282]
[1777840723666,33.74,79075.77,0.0,-0.70245,0.0002,17.40046]
[1777840726685,33.74,79070.05,0.0,-0.70362,0.0002,17.36786]
[1777840731722,33.74,79073.34,0.0,-0.70295,0.0002,17.3866]
[1777840733735,33.74,79079.45,0.0,-0.7017,0.0002,17.42123]
[1777840738770,33.74,79080.46,0.0,-0.7015,0.0002,17.42683]
[1777840744813,33.74,79080.01,0.0,-0.7016,0.0002,17.42421]
[1777840749846,33.74,79079.69,0.0,-0.70166,0.0002,17.42237]
[1777840755896,33.74,79084.8,0.0,-0.70061,0.0002,17.45129]
[1777840760936,33.74,79087.15,0.0,-0.70014,0.00021,17.46443]
[1777840765964,33.74,79082.62,0.0,-0.70107,0.0002,17.43881]
[1777840771000,33.74,79077.44,0.0,-0.70217,0.0002,17.40417]
[1777840776035,33.73,79079.0,0.0,-0.70186,0.0002,17.41296]
[1777840781070,33.73,79079.13,0.0,-0.70183,0.0002,17.4136]
[1777840785098,33.73,79073.79,0.0,-0.70293,0.0002,17.38322]
[1777840788355,33.73,79064.7,0.0,-0.70478,0.0002,17.33132]
[1777840790133,33.73,79054.77,0.0,-0.70681,0.0002,17.27423]
[1777840791141,33.73,79049.85,0.0,-0.7078,0.0002,17.24579]
[1777840792148,33.73,79043.33,0.0,-0.70912,0.0002,17.20799]
[1777840794161,33.73,79032.86,0.0,-0.71124,0.0002,17.14695]
[1777840795168,33.73,79026.61,0.0,-0.7125,0.0002,17.1103]
[1777840800204,33.74,79026.55,0.0,-0.71248,0.0002,17.11062]
[1777840805242,33.74,79040.95,0.0,-0.70957,0.0002,17.19524]
[1777840806249,33.74,79044.65,0.0,-0.70882,0.0002,17.21675]
[1777840809270,33.74,79037.04,0.0,-0.71036,0.0002,17.17237]
[1777840810277,33.74,79028.9,0.0,-0.712,0.0002,17.12465]
[1777840811287,33.74,79028.19,0.0,-0.71214,0.0002,17.12054]
[1777840815315,33.74,79021.46,0.0,-0.7135,0.0002,17.08101]
[1777840816322,33.74,79015.46,0.0,-0.7147,0.0002,17.04546]
[1777840819344,33.74,79005.26,0.0,-0.71675,0.0002,16.98471]
[1777840820351,33.74,79003.73,0.0,-0.71705,0.0002,16.9756]
[1777840825387,33.74,78997.96,0.0,-0.71821,0.0002,16.94103]
[1777840833444,33.74,78998.21,0.0,-0.7182,0.0002,16.93742]
[1777840837472,33.74,78992.48,0.0,-0.71934,0.0002,16.903]
[1777840842507,33.74,78987.69,0.0,-0.72028,0.0002,16.87436]
[1777840843513,33.74,78982.15,0.0,-0.72138,0.0002,16.84095]
[1777840846535,33.74,78977.48,0.0,-0.7223,0.0002,16.81287]
[1777840847543,33.74,78971.85,0.0,-0.72341,0.0002,16.77871]
[1777840850562,33.75,78978.93,0.0,-0.722,0.0002,16.82199]
[1777840855598,33.75,78983.79,0.0,-0.72103,0.0002,16.85179]
[1777840858846,33.75,78989.27,0.0,-0.71993,0.0002,16.88521]
[1777840861641,33.75,78996.96,0.0,-0.71839,0.0002,16.93168]
[1777840866676,33.75,79000.68,0.0,-0.71763,0.0002,16.95428]
[1777840871710,33.75,79005.16,0.0,-0.71673,0.0002,16.98114]
[1777840875739,33.75,79014.8,0.0,-0.7148,0.0002,17.03846]
[1777840878988,33.75,79020.58,0.0,-0.71364,0.0002,17.07263]
[1777840881781,33.75,79013.18,0.0,-0.71512,0.0002,17.029]
[1777840886817,33.76,79018.38,0.0,-0.71407,0.0002,17.06001]
[1777840890845,33.76,79012.71,0.0,-0.7152,0.0002,17.0266]
[1777840893866,33.76,79007.52,0.0,-0.71629,0.0002,16.99045]
[1777840897894,33.76,79001.91,0.0,-0.71741,0.0002,16.95689]
[1777840902928,33.76,79001.07,0.0,-0.71758,0.0002,16.95172]
[1777840906957,33.75,78993.37,0.0,-0.71913,0.0002,16.90526]
[1777840911992,33.75,78988.66,0.0,-0.72007,0.0002,16.87675]
[1777840917030,33.75,78989.03,0.0,-0.72,0.0002,16.87893]
[1777840922062,33.75,78990.14,0.0,-0.71978,0.0002,16.88559]
[1777840927104,33.75,78990.63,0.0,-0.71969,0.0002,16.88829]
[1777840929343,33.75,78997.08,0.0,-0.71841,0.0002,16.927]
[1777840935163,33.75,78998.52,0.0,-0.71814,0.0002,16.93522]
[1777840938186,33.75,79004.14,0.0,-0.71702,0.0002,16.96875]
[1777840943219,33.75,79007.01,0.0,-0.71645,0.0002,16.9856]
[1777840948254,33.74,79006.0,0.0,-0.71666,0.0002,16.9793]
[1777840953288,33.74,79005.43,0.0,-0.71683,0.0002,16.97036]
[1777840957316,33.74,79017.13,0.0,-0.71449,0.0002,17.03989]
[1777840958324,33.74,79019.82,0.0,-0.71395,0.0002,17.05582]
[1777840963359,33.74,79018.23,0.0,-0.71427,0.0002,17.04633]
[1777840968394,33.74,79019.85,0.0,-0.71395,0.0002,17.05577]
[1777840973429,33.74,79018.64,0.0,-0.7142,0.0002,17.04835]
[1777840978464,33.74,79016.02,0.0,-0.71474,0.0002,17.03251]
[1777840983500,33.74,79011.41,0.0,-0.71568,0.0002,17.00477]
[1777840987530,33.74,79005.91,0.0,-0.71679,0.0002,16.97179]
[1777840991554,33.73,79000.46,0.0,-0.71788,0.0002,16.93892]
[1777840998604,33.73,78999.42,0.0,-0.71811,0.0002,16.93213]
[1777841002645,33.73,79009.39,0.0,-0.71612,0.0002,16.99152]
[1777841007681,33.73,79008.97,0.0,-0.71622,0.0002,16.98875]
[1777841012714,33.73,79009.54,0.0,-0.71616,0.0002,16.98642]
[1777841017749,33.72,79008.93,0.0,-0.7163,0.0002,16.98245]
[1777841019977,33.72,79003.39,0.0,-0.71741,0.0002,16.94925]
[1777841022783,33.72,79000.37,0.0,-0.71802,0.0002,16.93088]
[1777841030046,33.72,79000.17,0.0,-0.71808,0.0002,16.92907]
[1777841035875,33.71,79004.49,0.0,-0.71724,0.0002,16.95436]
[1777841040910,33.71,79005.6,0.0,-0.71704,0.0002,16.96043]
[1777841045944,33.71,79005.69,0.0,-0.71704,0.0002,16.96038]
[1777841050980,33.7,79006.19,0.0,-0.71696,0.0002,16.96275]
[1777841057022,33.7,79005.42,0.0,-0.71714,0.0002,16.95742]
[1777841062057,33.7,79005.92,0.0,-0.71706,0.0002,16.9598]
[1777841067091,33.69,79003.31,0.0,-0.71761,0.0002,16.94358]
[1777841072127,33.69,79001.02,0.0,-0.71813,0.0002,16.92398]
[1777841077162,33.69,79001.15,0.0,-0.71812,0.0002,16.9242]
[1777841084211,33.68,79001.43,0.0,-0.71811,0.0002,16.92474]
[1777841090467,33.68,79002.61,0.0,-0.7179,0.0002,16.93096]
[1777841098315,33.67,79003.25,0.0,-0.71781,0.0002,16.93379]
[1777841103350,33.67,79002.0,0.0,-0.71807,0.0002,16.92582]
[1777841110607,33.66,79003.15,0.0,-0.71786,0.0002,16.93216]
[1777841116442,33.66,79004.37,0.0,-0.71763,0.0002,16.93902]
[1777841121478,33.66,79004.65,0.0,-0.71759,0.0002,16.94033]
[1777841126512,33.66,79004.77,0.0,-0.71758,0.0002,16.94069]
[1777841129533,33.66,79013.11,0.0,-0.71591,0.0002,16.99046]
[1777841130749,33.66,79016.21,0.0,-0.71529,0.0002,17.00889]
[1777841136583,33.65,79015.05,0.0,-0.71558,0.0002,16.99623]
[1777841142624,33.65,79009.95,0.0,-0.71661,0.0002,16.9656]
[1777841149674,33.65,79008.88,0.0,-0.71683,0.0002,16.95904]
[1777841154709,33.65,79004.7,0.0,-0.71767,0.0002,16.93388]
[1777841160750,33.65,79004.67,0.0,-0.71768,0.0002,16.93367]
[1777841162768,33.65,78997.97,0.0,-0.71903,0.0002,16.89323]
[1777841167800,33.65,78994.86,0.0,-0.71967,0.0002,16.87395]
[1777841169815,33.65,78988.91,0.0,-0.72086,0.0002,16.83784]
[1777841174849,33.65,78982.35,0.0,-0.72217,0.0002,16.79784]
[1777841176867,33.64,78975.27,0.0,-0.72358,0.0002,16.75455]
[1777841182907,33.64,78974.71,0.0,-0.7237,0.0002,16.75094]
[1777841184920,33.64,78957.51,0.0,-0.72711,0.0002,16.64503]
[1777841189955,33.64,78956.88,0.0,-0.72723,0.0002,16.64117]
[1777841192976,33.64,78962.91,0.0,-0.7261,0.0002,16.67283]
[1777841198011,33.64,78965.64,0.0,-0.72556,0.0002,16.6894]
[1777841203046,33.64,78966.83,0.0,-0.72534,0.0002,16.69644]
[1777841208082,33.64,78966.4,0.0,-0.72543,0.0002,16.6937]
[1777841213116,33.64,78965.46,0.0,-0.72561,0.0002,16.68792]
[1777841220165,33.64,78965.07,0.0,-0.72569,0.0002,16.68555]
[1777841226206,33.64,78964.75,0.0,-0.72575,0.0002,16.68361]
[1777841231450,33.64,78962.35,0.0,-0.72622,0.0002,16.6689]
[1777841237284,33.64,78961.19,0.0,-0.72645,0.0002,16.66188]
[1777841241521,33.64,78955.82,0.0,-0.72751,0.0002,16.62872]
[1777841247354,33.64,78957.13,0.0,-0.72725,0.0002,16.6368]
[1777841252393,33.64,78956.85,0.0,-0.72735,0.0002,16.62964]
[1777841257424,33.64,78961.57,0.0,-0.72643,0.0002,16.65853]
[1777841262460,33.64,78960.71,0.0,-0.72661,0.0002,16.65297]
[1777841269509,33.63,78960.6,0.0,-0.72665,0.0002,16.65162]
[1777841279579,33.63,78960.51,0.0,-0.72669,0.0002,16.65034]
[1777841284614,33.63,78955.95,0.0,-0.72761,0.0002,16.6217]
[1777841288642,33.63,78949.85,0.0,-0.72882,0.0002,16.58363]
[1777841291880,33.63,78939.29,0.0,-0.7309,0.0002,16.51773]
[1777841293677,33.63,78931.07,0.0,-0.73251,0.0002,16.46612]
[1777841294684,33.63,78929.43,0.0,-0.73283,0.0002,16.45582]
[1777841295691,33.63,78923.65,0.0,-0.73396,0.0002,16.41931]
[1777841296700,33.62,78905.6,0.0,-0.73748,0.00019,16.30476]
[1777841297705,33.62,78900.96,0.0,-0.73838,0.00019,16.27515]
[1777841298713,33.62,78906.65,0.0,-0.73728,0.00019,16.31141]
[1777841301951,33.62,78896.13,0.0,-0.73931,0.00019,16.24419]
[1777841304770,33.62,78892.28,0.0,-0.74006,0.00019,16.21951]
[1777841308800,33.62,78886.3,0.0,-0.74121,0.00019,16.18113]
[1777841313834,33.62,78882.51,0.0,-0.74198,0.00019,16.15141]
[1777841315851,33.62,78877.27,0.0,-0.74299,0.00019,16.11753]
[1777841320885,33.62,78877.87,0.0,-0.74288,0.00019,16.12135]
[1777841325921,33.62,78872.37,0.0,-0.74395,0.00019,16.08537]
[1777841329948,33.62,78864.64,0.0,-0.74543,0.00019,16.03486]
[1777841330956,33.62,78859.62,0.0,-0.74639,0.00019,16.00214]
[1777841335992,33.62,78858.5,0.0,-0.74661,0.00019,15.99475]
[1777841338005,33.62,78850.76,0.0,-0.74808,0.00019,15.94404]
[1777841340027,33.62,78841.14,0.0,-0.74991,0.00019,15.88075]
[1777841344054,33.61,78847.37,0.0,-0.74877,0.00019,15.92026]
[1777841345059,33.61,78852.75,0.0,-0.74779,0.00019,15.95435]
[1777841350093,33.58,78860.14,0.0,-0.74653,0.00019,15.99781]
[1777841352309,33.58,78865.26,0.0,-0.74555,0.00019,16.03101]
[1777841358149,33.58,78857.76,0.0,-0.74699,0.00019,15.98189]
[1777841360163,33.58,78852.04,0.0,-0.74808,0.00019,15.9445]
[1777841365210,33.58,78847.58,0.0,-0.74893,0.00019,15.91526]
[1777841368219,33.58,78842.49,0.0,-0.74989,0.00019,15.88177]
[1777841372448,33.58,78836.33,0.0,-0.75111,0.00019,15.83568]
[1777841376275,33.58,78841.63,0.0,-0.7501,0.00019,15.87073]
[1777841381310,33.59,78844.65,0.0,-0.74948,0.00019,15.89235]
[1777841387353,33.59,78843.61,0.0,-0.74967,0.00019,15.88576]
[1777841392590,33.59,78843.55,0.0,-0.74968,0.00019,15.88547]
[1777841399436,33.59,78842.08,0.0,-0.74995,0.00019,15.87588]
[1777841404472,33.59,78844.52,0.0,-0.74949,0.00019,15.89205]
[1777841406485,33.59,78860.19,0.0,-0.74651,0.00019,15.9947]
[1777841411522,33.6,78861.51,0.0,-0.74623,0.00019,16.00418]
[1777841412731,33.6,78880.19,0.0,-0.74265,0.00019,16.12546]
[1777841413537,33.6,78880.19,0.0,-0.74265,0.00019,16.12545]
[1777841414543,33.6,78885.56,0.0,-0.74162,0.00019,16.16015]
[1777841419578,33.6,78880.28,0.0,-0.74262,0.00019,16.12639]
[1777841425619,33.6,78878.11,0.0,-0.74305,0.00019,16.11205]
[1777841430653,33.6,78878.24,0.0,-0.74303,0.00019,16.11264]
[1777841436696,33.6,78878.4,0.0,-0.74306,0.00019,16.10783]
[1777841441731,33.59,78879.46,0.0,-0.74287,0.00019,16.11431]
[1777841446766,33.59,78881.44,0.0,-0.7425,0.00019,16.12682]
[1777841451801,33.59,78885.53,0.0,-0.74171,0.00019,16.15329]
[1777841456836,33.59,78885.39,0.0,-0.74174,0.00019,16.15234]
[1777841461872,33.59,78885.0,0.0,-0.74181,0.00019,16.14982]
[1777841464892,33.59,78878.69,0.0,-0.74303,0.00019,16.10903]
[1777841466905,33.59,78874.06,0.0,-0.74392,0.00019,16.07905]
[1777841471947,33.59,78875.77,0.0,-0.74358,0.00019,16.09025]
[1777841473161,33.59,78882.83,0.0,-0.74223,0.00019,16.13596]
[1777841473965,33.59,78882.83,0.0,-0.74223,0.00019,16.13595]
[1777841478998,33.59,78879.52,0.0,-0.74286,0.00019,16.11468]
[1777841484032,33.6,78879.15,0.0,-0.74292,0.00019,16.11251]
[1777841490074,33.6,78879.87,0.0,-0.74278,0.00019,16.11744]
[1777841495110,33.6,78876.43,0.0,-0.74348,0.00019,16.09002]
[1777841500144,33.6,78877.68,0.0,-0.74323,0.00019,16.09848]
[1777841502157,33.6,78885.46,0.0,-0.74173,0.00019,16.14889]
[1777841507194,33.6,78887.74,0.0,-0.74128,0.00019,16.16371]
[1777841512228,33.6,78888.39,0.0,-0.74115,0.00019,16.16807]
[1777841517263,33.6,78892.0,0.0,-0.74045,0.00019,16.19136]
[1777841522299,33.6,78892.66,0.0,-0.74032,0.00019,16.19566]
[1777841527334,33.6,78896.3,0.0,-0.73962,0.00019,16.219]
[1777841532368,33.6,78889.76,0.0,-0.74088,0.00019,16.17705]
[1777841537404,33.6,78885.37,0.0,-0.74173,0.00019,16.14885]
[1777841539418,33.6,78877.06,0.0,-0.74333,0.00019,16.09518]
[1777841541433,33.6,78870.31,0.0,-0.74462,0.00019,16.05131]
[1777841546467,33.6,78868.41,0.0,-0.74499,0.00019,16.0387]
[1777841553722,33.6,78870.77,0.0,-0.74462,0.00019,16.04782]
[1777841559559,33.59,78871.63,0.0,-0.74448,0.00019,16.05241]
[1777841560564,33.59,78877.11,0.0,-0.74344,0.00019,16.08777]
[1777841561572,33.59,78887.58,0.0,-0.74143,0.00019,16.1552]
[1777841566606,33.59,78890.21,0.0,-0.74095,0.00019,16.17114]
[1777841571641,33.58,78889.54,0.0,-0.74111,0.00019,16.16578]
[1777841576676,33.58,78889.15,0.0,-0.74121,0.00019,16.16265]
[1777841582718,33.58,78888.59,0.0,-0.74133,0.00019,16.15856]
[1777841588760,33.57,78888.15,0.0,-0.74143,0.00019,16.15529]
[1777841594004,33.57,78887.75,0.0,-0.74152,0.00019,16.15238]
[1777841601858,33.57,78887.59,0.0,-0.74156,0.00019,16.15085]
[1777841606890,33.57,78887.88,0.0,-0.74151,0.00019,16.15242]
[1777841611925,33.57,78895.38,0.0,-0.74013,0.00019,16.19488]
[1777841616960,33.57,78888.92,0.0,-0.74138,0.00019,16.15324]
[1777841618974,33.57,78886.33,0.0,-0.74187,0.00019,16.13669]
[1777841624216,33.57,78884.25,0.0,-0.74226,0.00019,16.12363]
[1777841631059,33.57,78883.75,0.0,-0.74234,0.00019,16.12085]
[1777841636094,33.57,78883.87,0.0,-0.74231,0.00019,16.12194]
[1777841641129,33.57,78884.36,0.0,-0.74221,0.00019,16.12539]
[1777841647170,33.58,78885.14,0.0,-0.74205,0.00019,16.13073]
[1777841652206,33.58,78885.37,0.0,-0.742,0.00019,16.13245]
[1777841657241,33.58,78885.44,0.0,-0.74198,0.00019,16.13314]
[1777841662278,33.58,78885.54,0.0,-0.74195,0.00019,16.13401]
[1777841667311,33.58,78886.36,0.0,-0.74178,0.00019,16.13955]
[1777841672346,33.58,78885.71,0.0,-0.74196,0.00019,16.13003]
[1777841677381,33.58,78884.28,0.0,-0.74222,0.00019,16.12104]
[1777841679395,33.58,78877.71,0.0,-0.74349,0.00019,16.07841]
[1777841684638,33.58,78876.49,0.0,-0.74373,0.00019,16.07027]
[1777841690472,33.58,78875.5,0.0,-0.74393,0.00019,16.06356]
[1777841693492,33.58,78867.42,0.0,-0.74548,0.00019,16.01098]
[1777841700542,33.58,78866.75,0.0,-0.74561,0.00019,16.00662]
[1777841706585,33.58,78870.94,0.0,-0.74481,0.00019,16.03371]
[1777841712626,33.58,78871.15,0.0,-0.74478,0.00019,16.03483]
[1777841717660,33.58,78872.76,0.0,-0.74448,0.00019,16.04509]
[1777841724919,33.58,78872.41,0.0,-0.74455,0.00019,16.04254]
[1777841730752,33.58,78872.4,0.0,-0.74456,0.00019,16.0425]
[1777841736795,33.58,78871.48,0.0,-0.74478,0.00019,16.03106]
[1777841741834,33.58,78871.61,0.0,-0.74476,0.00019,16.03193]
[1777841746868,33.58,78871.27,0.0,-0.74482,0.00019,16.02976]
[1777841752906,33.58,78871.2,0.0,-0.74483,0.00019,16.02933]
[1777841757943,33.58,78872.4,0.0,-0.7446,0.00019,16.03714]
[1777841762979,33.58,78875.12,0.0,-0.74408,0.00019,16.0548]
[1777841763984,33.58,78881.25,0.0,-0.7429,0.00019,16.09447]
[1777841770026,33.57,78880.79,0.0,-0.743,0.00019,16.09119]
[1777841775272,33.57,78876.64,0.0,-0.7438,0.00019,16.06418]
[1777841785342,33.57,78876.39,0.0,-0.74386,0.00019,16.06232]
[1777841792184,33.57,78875.92,0.0,-0.74401,0.00019,16.0536]
[1777841797224,33.57,78876.29,0.0,-0.74394,0.00019,16.05588]
[1777841799236,33.57,78887.03,0.0,-0.74187,0.00019,16.12529]
[1777841800243,33.57,78887.43,0.0,-0.7418,0.00019,16.12778]
[1777841805482,33.57,78887.16,0.0,-0.74187,0.00019,16.12547]
[1777841811321,33.57,78888.73,0.0,-0.74158,0.00019,16.13524]
[1777841816354,33.57,78890.14,0.0,-0.74131,0.00019,16.14429]
[1777841825419,33.57,78888.94,0.0,-0.74154,0.00019,16.13664]
[1777841830454,33.57,78887.36,0.0,-0.74184,0.00019,16.12654]
[1777841835692,33.57,78886.92,0.0,-0.74192,0.00019,16.12384]
[1777841843559,33.57,78885.96,0.0,-0.7421,0.00019,16.11788]
[1777841850607,33.57,78885.43,0.0,-0.74219,0.00019,16.11468]
[1777841855832,33.57,78883.7,0.0,-0.74257,0.00019,16.0982]
[1777841862690,33.57,78882.61,0.0,-0.74277,0.00019,16.09158]
[1777841867726,33.57,78879.03,0.0,-0.74344,0.00019,16.0688]
[1777841872761,33.58,78877.65,0.0,-0.74369,0.00019,16.06034]
[1777841878803,33.58,78876.31,0.0,-0.74393,0.00019,16.05228]
[1777841883839,33.58,78883.26,0.0,-0.74258,0.00019,16.09777]
[1777841889879,33.58,78886.39,0.0,-0.74197,0.00019,16.11823]
[1777841894916,33.58,78882.97,0.0,-0.74262,0.00019,16.09636]
[1777841899949,33.59,78880.52,0.0,-0.74309,0.00019,16.08077]
[1777841904986,33.59,78880.6,0.0,-0.74306,0.00019,16.08154]
[1777841906186,33.59,78887.66,0.0,-0.7417,0.00019,16.12717]
[1777841912034,33.59,78886.73,0.0,-0.74193,0.00019,16.11571]
[1777841917070,33.59,78886.77,0.0,-0.74192,0.00019,16.11619]
[1777841922105,33.59,78886.54,0.0,-0.74196,0.00019,16.11482]
[1777841927142,33.59,78887.56,0.0,-0.74175,0.00019,16.12159]
[1777841932178,33.59,78887.37,0.0,-0.74178,0.00019,16.12064]
[1777841938218,33.59,78886.94,0.0,-0.74186,0.00019,16.11821]
[1777841943252,33.59,78885.8,0.0,-0.74206,0.00019,16.11118]
[1777841948288,33.6,78891.47,0.0,-0.74096,0.00019,16.14796]
[1777841951309,33.6,78896.94,0.0,-0.7399,0.00019,16.18336]
[1777841956537,33.6,78897.75,0.0,-0.73972,0.00019,16.18904]
[1777841963395,33.6,78898.81,0.0,-0.7395,0.00019,16.19644]
[1777841968428,33.6,78900.53,0.0,-0.73916,0.00019,16.20782]
[1777841973463,33.61,78900.89,0.0,-0.73913,0.00019,16.20499]
[1777841978500,33.61,78901.67,0.0,-0.73896,0.00019,16.21035]
[1777841983537,33.61,78902.08,0.0,-0.73887,0.00019,16.21333]
[1777841990582,33.61,78902.51,0.0,-0.73877,0.00019,16.21657]
[1777841995621,33.61,78903.38,0.0,-0.73859,0.00019,16.22255]
[1777842000652,33.61,78905.92,0.0,-0.73809,0.00019,16.23903]
[1777842003673,33.62,78911.54,0.0,-0.73699,0.00019,16.275]
[1777842005691,33.62,78918.56,0.0,-0.73562,0.0002,16.3196]
[1777842006694,33.62,78913.24,0.0,-0.73666,0.00019,16.28582]
[1777842007706,33.62,78911.4,0.0,-0.73702,0.00019,16.27416]
[1777842012736,33.62,78909.09,0.0,-0.73746,0.00019,16.25964]
[1777842017768,33.62,78905.47,0.0,-0.73816,0.00019,16.23682]
[1777842022810,33.62,78906.66,0.0,-0.73792,0.00019,16.2447]
[1777842027841,33.62,78908.1,0.0,-0.73763,0.00019,16.25411]
[1777842037097,33.62,78908.27,0.0,-0.73764,0.00019,16.25001]
[1777842042946,33.62,78909.65,0.0,-0.73736,0.00019,16.25897]
[1777842048989,33.62,78910.04,0.0,-0.73728,0.00019,16.26157]
[1777842054024,33.62,78910.17,0.0,-0.73726,0.00019,16.2625]
[1777842059059,33.62,78905.08,0.0,-0.73824,0.00019,16.23014]
[1777842062080,33.62,78899.59,0.0,-0.73931,0.00019,16.19503]
[1777842067313,33.62,78896.33,0.0,-0.73994,0.00019,16.17404]
[1777842074164,33.62,78895.0,0.0,-0.74019,0.00019,16.16578]
[1777842079200,33.63,78890.76,0.0,-0.74101,0.00019,16.13875]
[1777842084235,33.63,78893.53,0.0,-0.74046,0.00019,16.15674]
[1777842089269,33.63,78895.07,0.0,-0.74016,0.00019,16.16671]
[1777842095310,33.63,78897.35,0.0,-0.73977,0.00019,16.17582]
[1777842101352,33.63,78893.45,0.0,-0.74053,0.00019,16.15075]
[1777842106391,33.63,78892.27,0.0,-0.74076,0.00019,16.14322]
[1777842112429,33.63,78891.45,0.0,-0.74091,0.00019,16.13803]
[1777842117666,33.63,78890.25,0.0,-0.74114,0.00019,16.13041]
[1777842123510,33.63,78885.28,0.0,-0.74209,0.00019,16.0986]
[1777842125524,33.63,78873.79,0.0,-0.7443,0.00019,16.02435]
[1777842126529,33.63,78873.3,0.0,-0.7444,0.00019,16.02125]
[1777842131563,33.63,78874.06,0.0,-0.74425,0.00019,16.02604]
[1777842136599,33.63,78871.34,0.0,-0.74478,0.00019,16.00829]
[1777842141634,33.63,78870.31,0.0,-0.74498,0.00019,16.00154]
[1777842142643,33.63,78861.87,0.0,-0.74659,0.00019,15.94661]
[1777842143649,33.63,78858.92,0.0,-0.74716,0.00019,15.92738]
[1777842148684,33.63,78858.49,0.0,-0.74723,0.00019,15.92479]
[1777842155733,33.63,78856.04,0.0,-0.74774,0.00019,15.90373]
[1777842156740,33.63,78863.01,0.0,-0.7464,0.00019,15.94932]
[1777842157747,33.63,78864.44,0.0,-0.74613,0.00019,15.95867]
[1777842162784,33.63,78864.22,0.0,-0.74617,0.00019,15.95733]
[1777842167818,33.63,78863.93,0.0,-0.74622,0.00019,15.95553]
[1777842172858,33.63,78863.43,0.0,-0.74631,0.00019,15.95234]
[1777842177892,33.63,78860.77,0.0,-0.74682,0.00019,15.93512]
[1777842180913,33.63,78853.63,0.0,-0.74818,0.00019,15.88863]
[1777842185947,33.64,78852.95,0.0,-0.74829,0.00019,15.88466]
[1777842190984,33.64,78852.75,0.0,-0.74832,0.00019,15.8837]
[1777842196017,33.64,78853.31,0.0,-0.7482,0.00019,15.88783]
[1777842201053,33.64,78857.37,0.0,-0.74741,0.00019,15.9148]
[1777842206088,33.64,78860.94,0.0,-0.74672,0.00019,15.93836]
[1777842207096,33.64,78867.37,0.0,-0.74549,0.00019,15.9802]
[1777842210121,33.64,78877.95,0.0,-0.74347,0.00019,16.04872]
[1777842215152,33.64,78874.89,0.0,-0.7441,0.00019,16.02359]
[1777842218370,33.64,78880.18,0.0,-0.74308,0.00019,16.05806]
[1777842224216,33.65,78879.72,0.0,-0.74315,0.00019,16.05544]
[1777842229250,33.65,78879.35,0.0,-0.74322,0.00019,16.05319]
[1777842234285,33.65,78879.64,0.0,-0.74317,0.00019,16.05498]
[1777842239319,33.65,78878.27,0.0,-0.74343,0.00019,16.0461]
[1777842247375,33.65,78876.64,0.0,-0.74374,0.00019,16.03565]
[1777842252411,33.65,78877.82,0.0,-0.74351,0.00019,16.04334]
[1777842257446,33.65,78877.86,0.0,-0.7435,0.00019,16.04365]
[1777842266510,33.65,78878.38,0.0,-0.7434,0.00019,16.04709]
[1777842271547,33.65,78879.68,0.0,-0.7432,0.00019,16.05003]
[1777842278791,33.65,78880.33,0.0,-0.74307,0.00019,16.0543]
[1777842288861,33.65,78880.27,0.0,-0.74308,0.00019,16.05404]
[1777842296721,33.65,78879.83,0.0,-0.74316,0.00019,16.0513]
[1777842301760,33.65,78879.96,0.0,-0.74314,0.00019,16.05221]
[1777842303770,33.63,78936.54,0.0,-0.73225,0.0002,16.40906]
[1777842304777,33.62,78881.46,0.0,-0.74307,0.00019,16.05478]
[1777842305784,33.62,78881.37,0.0,-0.74308,0.00019,16.05421]
[1777842311826,33.62,78881.61,0.0,-0.74303,0.00019,16.05587]
[1777842316861,33.62,78881.4,0.0,-0.74307,0.00019,16.0546]
[1777842321896,33.62,78880.59,0.0,-0.74322,0.00019,16.04948]
[1777842326931,33.62,78885.18,0.0,-0.74234,0.00019,16.07922]
[1777842330150,33.62,78892.62,0.0,-0.7409,0.00019,16.12707]
[1777842334987,33.62,78897.28,0.0,-0.74005,0.00019,16.15147]
[1777842341028,33.62,78897.68,0.0,-0.73998,0.00019,16.15402]
[1777842347071,33.62,78897.62,0.0,-0.73997,0.00019,16.15411]
[1777842351099,33.62,78903.31,0.0,-0.73886,0.00019,16.19084]
[1777842356135,33.62,78909.48,0.0,-0.73765,0.00019,16.23052]
[1777842361169,33.62,78912.86,0.0,-0.73699,0.00019,16.25212]
[1777842366205,33.62,78912.38,0.0,-0.73708,0.00019,16.24919]
[1777842371239,33.62,78915.49,0.0,-0.73647,0.0002,16.26903]
[1777842380500,33.63,78916.65,0.0,-0.73624,0.0002,16.2766]
[1777842388357,33.63,78918.92,0.0,-0.73578,0.0002,16.29139]
[1777842393393,33.63,78920.37,0.0,-0.73554,0.0002,16.29532]
[1777842394400,33.63,78927.33,0.0,-0.73418,0.0002,16.33933]
[1777842399436,33.63,78927.26,0.0,-0.73419,0.0002,16.33893]
[1777842404469,33.63,78930.13,0.0,-0.73363,0.0002,16.35699]
[1777842407491,33.63,78936.71,0.0,-0.73234,0.0002,16.39825]
[1777842408497,33.63,78942.29,0.0,-0.73125,0.0002,16.43323]
[1777842413533,33.63,78946.46,0.0,-0.73042,0.0002,16.45924]
[1777842418569,33.63,78948.78,0.0,-0.72997,0.0002,16.47361]
[1777842420793,33.63,78953.97,0.0,-0.72895,0.0002,16.50592]
[1777842426625,33.63,78958.45,0.0,-0.72805,0.0002,16.53403]
[1777842431662,33.63,78960.88,0.0,-0.72756,0.0002,16.5494]
[1777842437706,33.63,78961.22,0.0,-0.72747,0.0002,16.55197]
[1777842442740,33.64,78961.75,0.0,-0.72735,0.0002,16.55565]
[1777842447775,33.64,78961.86,0.0,-0.72732,0.0002,16.55669]
[1777842451004,33.64,78972.26,0.0,-0.7253,0.0002,16.61555]
[1777842451803,33.64,78972.26,0.0,-0.7253,0.0002,16.61558]
[1777842456838,33.64,78974.09,0.0,-0.72493,0.0002,16.62687]
[1777842461873,33.64,78975.26,0.0,-0.7247,0.0002,16.63411]
[1777842466910,33.64,78977.12,0.0,-0.72432,0.0002,16.64558]
[1777842471144,33.64,78983.6,0.0,-0.72303,0.0002,16.68515]
[1777842476980,33.64,78985.92,0.0,-0.72257,0.0002,16.69918]
[1777842482015,33.64,78989.97,0.0,-0.72177,0.0002,16.72372]
[1777842487050,33.64,78992.53,0.0,-0.72126,0.0002,16.7392]
[1777842494102,33.64,78993.97,0.0,-0.72096,0.0002,16.74807]
[1777842499138,33.64,78990.29,0.0,-0.72169,0.0002,16.72591]
[1777842504172,33.64,78989.98,0.0,-0.72174,0.0002,16.72447]
[1777842509208,33.64,78991.92,0.0,-0.72134,0.0002,16.73661]
[1777842514242,33.64,78989.82,0.0,-0.7218,0.0002,16.7186]
[1777842521494,33.65,78991.72,0.0,-0.72142,0.0002,16.73035]
[1777842527333,33.65,78992.93,0.0,-0.72117,0.0002,16.73784]
[1777842532368,33.65,78994.11,0.0,-0.72093,0.0002,16.74499]
[1777842537403,33.65,78994.91,0.0,-0.72077,0.0002,16.74983]
[1777842542438,33.65,78994.47,0.0,-0.72086,0.0002,16.74715]
[1777842549487,33.65,78993.88,0.0,-0.72098,0.0002,16.74361]
[1777842554521,33.65,78994.75,0.0,-0.7208,0.0002,16.74891]
[1777842561774,33.65,78994.88,0.0,-0.72077,0.0002,16.74999]
[1777842567613,33.65,78995.1,0.0,-0.72071,0.0002,16.75167]
[1777842573858,33.65,78995.68,0.0,-0.72064,0.0002,16.74989]
[1777842579698,33.65,78994.51,0.0,-0.72087,0.0002,16.74292]
[1777842584733,33.65,78994.29,0.0,-0.72091,0.0002,16.74174]
[1777842589768,33.65,78994.69,0.0,-0.72082,0.0002,16.74433]
[1777842594805,33.66,78995.03,0.0,-0.72075,0.0002,16.74658]
[1777842599840,33.66,78995.35,0.0,-0.72068,0.0002,16.74869]
[1777842604092,33.66,79007.02,0.0,-0.71833,0.0002,16.81922]
[1777842604881,33.66,79007.02,0.0,-0.71833,0.0002,16.8192]
[1777842609915,33.66,79009.84,0.0,-0.71776,0.0002,16.83626]
[1777842614950,33.66,79009.77,0.0,-0.71777,0.0002,16.83592]
[1777842619986,33.66,79009.35,0.0,-0.71785,0.0002,16.83339]
[1777842625021,33.66,79009.61,0.0,-0.7178,0.0002,16.83489]
[1777842630058,33.66,79011.5,0.0,-0.71743,0.0002,16.84609]
[1777842634308,33.66,79018.38,0.0,-0.71609,0.0002,16.88155]
[1777842640131,33.65,79020.25,0.0,-0.71573,0.0002,16.89243]
[1777842645166,33.65,79019.02,0.0,-0.71598,0.0002,16.88482]
[1777842650201,33.65,79018.94,0.0,-0.71601,0.0002,16.88405]
[1777842655240,33.65,79017.71,0.0,-0.71627,0.0002,16.87639]
[1777842660271,33.65,79017.7,0.0,-0.71628,0.0002,16.87617]
[1777842662292,33.65,79036.73,0.0,-0.71242,0.0002,16.98914]
[1777842663292,33.65,79044.78,0.0,-0.71078,0.0002,17.03648]
[1777842664300,33.65,79046.28,0.0,-0.71047,0.0002,17.04525]
[1777842669339,33.65,79045.39,0.0,-0.71066,0.0002,17.03985]
[1777842674370,33.64,79044.35,0.0,-0.71093,0.0002,17.03221]
[1777842679408,33.63,79041.56,0.0,-0.71151,0.0002,17.01544]
[1777842684440,33.63,79043.22,0.0,-0.71119,0.0002,17.02473]
[1777842689474,33.63,79045.17,0.0,-0.71081,0.0002,17.03553]
[1777842692497,33.63,79038.39,0.0,-0.71225,0.0002,16.99013]
[1777842695517,33.63,79030.32,0.0,-0.71389,0.0002,16.94228]
[1777842701559,33.62,79032.12,0.0,-0.71354,0.0002,16.9527]
[1777842707600,33.62,79031.93,0.0,-0.71359,0.0002,16.95129]
[1777842712636,33.62,79035.06,0.0,-0.71296,0.0002,16.9695]
[1777842717670,33.62,79034.68,0.0,-0.71305,0.0002,16.96692]
[1777842722705,33.62,79033.81,0.0,-0.71324,0.0002,16.96139]
[1777842727741,33.61,79035.55,0.0,-0.71291,0.0002,16.97111]
[1777842732776,33.61,79034.31,0.0,-0.71318,0.0002,16.96323]
[1777842737811,33.61,79033.98,0.0,-0.71327,0.0002,16.96074]
[1777842742846,33.6,79034.48,0.0,-0.71318,0.0002,16.96322]
[1777842747881,33.6,79033.75,0.0,-0.71334,0.0002,16.95856]
[1777842752916,33.6,79029.49,0.0,-0.71426,0.0002,16.92765]
[1777842755154,33.6,79022.56,0.0,-0.71567,0.0002,16.88634]
[1777842757952,33.6,79016.24,0.0,-0.71695,0.0002,16.84859]
[1777842760973,33.6,79010.97,0.0,-0.71802,0.0002,16.81696]
[1777842767015,33.6,79008.63,0.0,-0.71849,0.0002,16.80291]
[1777842772050,33.6,79008.99,0.0,-0.71841,0.0002,16.80512]
[1777842775299,33.6,79014.58,0.0,-0.71729,0.0002,16.83865]
[1777842781118,33.6,79014.69,0.0,-0.71727,0.0002,16.83924]
[1777842785369,33.6,79009.32,0.0,-0.71835,0.0002,16.80698]
[1777842791183,33.6,79008.67,0.0,-0.71847,0.0002,16.80326]
[1777842796218,33.6,79007.05,0.0,-0.7188,0.0002,16.79367]
[1777842801252,33.6,79006.37,0.0,-0.71893,0.0002,16.78978]
[1777842806288,33.6,79004.72,0.0,-0.71925,0.0002,16.78003]
[1777842811322,33.61,79003.45,0.0,-0.71955,0.0002,16.76718]
[1777842816358,33.61,79003.43,0.0,-0.71954,0.0002,16.76731]
[1777842824413,33.61,79003.33,0.0,-0.71955,0.0002,16.76711]
[1777842829449,33.61,79002.9,0.0,-0.71963,0.0002,16.76476]
[1777842836499,33.61,79002.58,0.0,-0.71968,0.0002,16.76324]
[1777842842540,33.62,79000.3,0.0,-0.72012,0.0002,16.74982]
[1777842850596,33.62,79001.1,0.0,-0.71994,0.0002,16.75517]
[1777842855631,33.62,79002.09,0.0,-0.71973,0.0002,16.76148]
[1777842865930,33.62,79002.41,0.0,-0.71965,0.0002,16.76402]
[1777842871743,33.63,79002.0,0.0,-0.71977,0.0002,16.75646]
[1777842876778,33.63,79000.1,0.0,-0.72015,0.0002,16.74491]
[1777842881813,33.62,79000.19,0.0,-0.72014,0.0002,16.74525]
[1777842888862,33.62,79000.94,0.0,-0.72,0.0002,16.74951]
[1777842894903,33.62,79001.12,0.0,-0.71997,0.0002,16.75037]
[1777842899939,33.62,79001.42,0.0,-0.71992,0.0002,16.75199]
[1777842906210,33.62,79001.29,0.0,-0.71995,0.0002,16.75105]
[1777842915044,33.62,79001.4,0.0,-0.71993,0.0002,16.75164]
[1777842920079,33.62,78999.68,0.0,-0.72028,0.0002,16.74114]
[1777842925113,33.62,79000.18,0.0,-0.72018,0.0002,16.74409]
[1777842930149,33.62,79001.36,0.0,-0.71995,0.0002,16.75116]
[1777842935184,33.62,79001.11,0.0,-0.72005,0.0002,16.74417]
[1777842940220,33.62,79001.09,0.0,-0.72005,0.0002,16.74405]
[1777842946490,33.62,79001.16,0.0,-0.72004,0.0002,16.74449]
[1777842956561,33.62,79001.43,0.0,-0.71998,0.0002,16.74622]
[1777842966631,33.62,79001.81,0.0,-0.7199,0.0002,16.74865]
[1777842974458,33.62,79001.84,0.0,-0.71989,0.0002,16.74895]
[1777842985532,33.62,79001.94,0.0,-0.71986,0.0002,16.74973]
[1777842993591,33.62,79001.94,0.0,-0.7199,0.0002,16.74445]
[1777842998626,33.62,79002.14,0.0,-0.71986,0.0002,16.74577]
[1777843004668,33.62,79002.58,0.0,-0.71977,0.0002,16.74858]
[1777843010709,33.62,79002.38,0.0,-0.7198,0.0002,16.7475]
[1777843015745,33.62,79002.39,0.0,-0.7198,0.0002,16.74768]
[1777843019775,33.62,78991.27,0.0,-0.72203,0.0002,16.68035]
[1777843020781,33.62,78984.56,0.0,-0.72337,0.0002,16.63936]
[1777843021788,33.62,78979.11,0.0,-0.72446,0.0002,16.60604]
[1777843026823,33.63,78979.05,0.0,-0.72447,0.0002,16.60575]
[1777843031858,33.63,78977.8,0.0,-0.72472,0.0002,16.59816]
[1777843034879,33.63,78972.59,0.0,-0.72576,0.0002,16.56623]
[1777843039914,33.63,78972.74,0.0,-0.72572,0.0002,16.56743]
[1777843044949,33.63,78973.08,0.0,-0.72564,0.0002,16.56982]
[1777843049984,33.63,78971.2,0.0,-0.726,0.0002,16.55859]
[1777843055019,33.63,78973.56,0.0,-0.72557,0.0002,16.56808]
[1777843060055,33.64,78976.84,0.0,-0.7249,0.0002,16.58861]
[1777843065089,33.64,78976.8,0.0,-0.72489,0.0002,16.58876]
[1777843070124,33.64,78977.47,0.0,-0.72475,0.0002,16.59325]
[1777843075160,33.64,78978.49,0.0,-0.72453,0.0002,16.59987]
[1777843080195,33.64,78979.23,0.0,-0.72437,0.0002,16.60477]
[1777843085230,33.65,78979.55,0.0,-0.7243,0.0002,16.60709]
[1777843094293,33.65,78979.93,0.0,-0.7242,0.0002,16.61009]
[1777843104361,33.65,78980.28,0.0,-0.7241,0.0002,16.61299]
[1777843109398,33.66,78981.82,0.0,-0.72378,0.0002,16.62274]
[1777843114434,33.66,78985.86,0.0,-0.72301,0.0002,16.64227]
[1777843121482,33.66,78987.97,0.0,-0.72258,0.0002,16.65544]
[1777843127753,33.66,78990.08,0.0,-0.72215,0.0002,16.6686]
[1777843133567,33.66,78982.63,0.0,-0.72363,0.0002,16.62342]
[1777843138602,33.66,78982.41,0.0,-0.72366,0.0002,16.62255]
[1777843143700,33.67,78982.07,0.0,-0.72371,0.0002,16.62091]
[1777843148736,33.67,78984.83,0.0,-0.72315,0.0002,16.6381]
[1777843151757,33.67,78979.34,0.0,-0.72424,0.0002,16.60477]
[1777843156792,33.67,78975.2,0.0,-0.72505,0.0002,16.57987]
[1777843161828,33.68,78976.21,0.0,-0.72483,0.0002,16.58664]
[1777843168033,33.68,78975.97,0.0,-0.72486,0.0002,16.58571]
[1777843173911,33.68,78978.11,0.0,-0.72446,0.0002,16.59386]
[1777843178946,33.68,78977.5,0.0,-0.72457,0.0002,16.59056]
[1777843189013,33.69,78976.97,0.0,-0.72465,0.0002,16.58821]
[1777843195058,33.69,78974.5,0.0,-0.72512,0.0002,16.57354]
[1777843200097,33.69,78972.03,0.0,-0.7256,0.0002,16.55875]
[1777843208313,33.7,78970.33,0.0,-0.72591,0.0002,16.54923]
[1777843214192,33.7,78970.33,0.0,-0.72589,0.0002,16.54995]
[1777843219226,33.71,78967.55,0.0,-0.72642,0.0002,16.53346]
[1777843224261,33.71,78967.41,0.0,-0.72643,0.0002,16.53319]
[1777843230303,33.71,78966.55,0.0,-0.72657,0.0002,16.52861]
[1777843236346,33.72,78967.84,0.0,-0.72634,0.0002,16.53175]
[1777843242392,33.72,78968.83,0.0,-0.72613,0.0002,16.5385]
[1777843247423,33.72,78969.46,0.0,-0.72598,0.0002,16.54291]
[1777843252458,33.73,78969.65,0.0,-0.72593,0.0002,16.54461]
[1777843257492,33.73,78973.87,0.0,-0.72507,0.0002,16.57088]
[1777843263539,33.73,78972.07,0.0,-0.72542,0.0002,16.56029]
[1777843268734,33.73,78972.5,0.0,-0.72532,0.0002,16.56327]
[1777843275624,33.74,78968.16,0.0,-0.72617,0.0002,16.53717]
[1777843286704,33.74,78968.04,0.0,-0.72616,0.0002,16.53739]
[1777843291737,33.74,78969.79,0.0,-0.72585,0.0002,16.54305]
[1777843296772,33.74,78965.44,0.0,-0.7267,0.0002,16.5166]
[1777843301807,33.75,78963.15,0.0,-0.72715,0.0002,16.5028]
[1777843306843,33.75,78958.02,0.0,-0.72814,0.0002,16.47189]
[1777843316912,33.76,78956.16,0.0,-0.72845,0.0002,16.46208]
[1777843321948,33.76,78954.45,0.0,-0.72876,0.0002,16.45233]
[1777843326983,33.77,78957.67,0.0,-0.7281,0.0002,16.47291]
[1777843332018,33.77,78958.38,0.0,-0.72794,0.0002,16.47806]
[1777843337052,33.77,78957.27,0.0,-0.72813,0.0002,16.47184]
[1777843343096,33.78,78956.93,0.0,-0.72817,0.0002,16.47067]
[1777843348130,33.78,78956.88,0.0,-0.72815,0.0002,16.47118]
[1777843353166,33.79,78955.01,0.0,-0.72855,0.0002,16.455]
[1777843358200,33.79,78954.83,0.0,-0.72855,0.0002,16.45475]
[1777843363236,33.8,78954.95,0.0,-0.7285,0.0002,16.45634]
[1777843369444,33.8,78954.94,0.0,-0.72847,0.0002,16.45729]
[1777843375321,33.81,78955.0,0.0,-0.72842,0.0002,16.45864]
[1777843380355,33.81,78955.71,0.0,-0.72826,0.0002,16.4638]
[1777843385390,33.82,78955.94,0.0,-0.72819,0.0002,16.46596]
[1777843390425,33.82,78955.42,0.0,-0.72827,0.0002,16.46349]
[1777843399651,33.83,78954.58,0.0,-0.72839,0.0002,16.45964]
[1777843405531,33.83,78954.73,0.0,-0.72833,0.0002,16.46144]
[1777843410565,33.84,78950.81,0.0,-0.72908,0.0002,16.43794]
[1777843415601,33.84,78952.25,0.0,-0.72882,0.0002,16.44207]
[1777843421642,33.84,78952.35,0.0,-0.72878,0.0002,16.44352]
[1777843426678,33.85,78952.56,0.0,-0.72871,0.0002,16.44551]
[1777843431713,33.85,78952.99,0.0,-0.7286,0.0002,16.44885]
[1777843437755,33.86,78953.37,0.0,-0.7285,0.0002,16.45201]
[1777843442790,33.86,78957.8,0.0,-0.7276,0.0002,16.47995]
[1777843450007,33.86,78961.14,0.0,-0.72691,0.0002,16.50136]
[1777843460078,33.87,78964.19,0.0,-0.72627,0.0002,16.52131]
[1777843466970,33.88,78965.14,0.0,-0.72605,0.0002,16.528]
[1777843475023,33.88,78964.89,0.0,-0.72612,0.0002,16.522]
[1777843480219,33.89,78963.02,0.0,-0.72646,0.0002,16.51132]
[1777843484087,33.89,78956.09,0.0,-0.72782,0.0002,16.46917]
[1777843487107,33.89,78953.29,0.0,-0.72836,0.0002,16.45244]
[1777843492142,33.9,78951.07,0.0,-0.72876,0.0002,16.43983]
[1777843497177,33.9,78951.17,0.0,-0.72871,0.0002,16.44133]
[1777843502213,33.91,78945.55,0.0,-0.72979,0.0002,16.40745]
[1777843508254,33.91,78939.67,0.0,-0.73092,0.0002,16.37184]
[1777843511275,33.91,78933.5,0.0,-0.73211,0.0002,16.33396]
[1777843516311,33.91,78933.01,0.0,-0.73219,0.0002,16.33147]
[1777843521345,33.92,78929.82,0.0,-0.7328,0.0002,16.31211]
[1777843531415,33.92,78926.99,0.0,-0.73337,0.0002,16.28992]
[1777843537457,33.92,78927.89,0.0,-0.73318,0.0002,16.29609]
[1777843542492,33.93,78925.96,0.0,-0.73354,0.0002,16.28461]
[1777843547528,33.93,78927.17,0.0,-0.73328,0.0002,16.2927]
[1777843553570,33.93,78923.93,0.0,-0.7339,0.0002,16.27303]
[1777843559612,33.94,78923.42,0.0,-0.73398,0.0002,16.2704]
[1777843565654,33.94,78924.03,0.0,-0.73384,0.0002,16.27479]
[1777843570864,33.94,78924.51,0.0,-0.73373,0.0002,16.27823]
[1777843577738,33.94,78925.75,0.0,-0.73348,0.0002,16.28631]
[1777843582773,33.94,78920.75,0.0,-0.73446,0.00019,16.25505]
[1777843587808,33.94,78921.07,0.0,-0.73439,0.00019,16.25708]
[1777843593853,33.94,78921.81,0.0,-0.7343,0.00019,16.2561]
[1777843599900,33.94,78922.48,0.0,-0.73417,0.00019,16.26043]
[1777843604932,33.94,78921.75,0.0,-0.73431,0.00019,16.25602]
[1777843611142,33.94,78922.38,0.0,-0.73418,0.00019,16.26003]
[1777843620038,33.95,78923.48,0.0,-0.73397,0.0002,16.26694]
[1777843626079,33.95,78924.05,0.0,-0.73385,0.0002,16.27067]
[1777843631114,33.95,78923.97,0.0,-0.73386,0.0002,16.27035]
[1777843636149,33.95,78926.09,0.0,-0.73344,0.0002,16.28378]
[1777843641360,33.95,78927.15,0.0,-0.73322,0.0002,16.29064]
[1777843650246,33.95,78927.74,0.0,-0.7331,0.0002,16.29459]
[1777843660317,33.95,78927.64,0.0,-0.73316,0.0002,16.28891]
[1777843667367,33.95,78928.02,0.0,-0.73308,0.0002,16.2914]
[1777843672404,33.95,78928.2,0.0,-0.73304,0.0002,16.29255]
[1777843678446,33.95,78928.67,0.0,-0.73295,0.0002,16.29551]
[1777843685495,33.95,78929.0,0.0,-0.73288,0.0002,16.29773]
[1777843690529,33.96,78928.47,0.0,-0.73297,0.0002,16.29465]
[1777843695564,33.96,78927.96,0.0,-0.73307,0.0002,16.29171]
[1777843700600,33.96,78927.5,0.0,-0.73315,0.0002,16.28907]
[1777843706642,33.96,78926.66,0.0,-0.7333,0.0002,16.28412]
[1777843711862,33.96,78926.3,0.0,-0.73342,0.0002,16.27662]
[1777843719733,33.96,78926.12,0.0,-0.73344,0.0002,16.27591]
[1777843727789,33.97,78925.53,0.0,-0.73354,0.0002,16.27265]
[1777843733831,33.97,78925.14,0.0,-0.73361,0.0002,16.27054]
[1777843738866,33.97,78925.06,0.0,-0.73361,0.0002,16.27031]
[1777843743900,33.97,78925.11,0.0,-0.7336,0.0002,16.27087]
[1777843748936,33.97,78923.54,0.0,-0.73389,0.0002,16.26137]
[1777843753971,33.97,78919.31,0.0,-0.73471,0.00019,16.23527]
[1777843759006,33.97,78918.72,0.0,-0.73481,0.00019,16.23196]
[1777843764041,33.98,78916.31,0.0,-0.73527,0.00019,16.21723]
[1777843769075,33.98,78916.7,0.0,-0.73518,0.00019,16.22]
[1777843774111,33.98,78915.63,0.0,-0.73543,0.00019,16.20805]
[1777843779146,33.98,78914.43,0.0,-0.73565,0.00019,16.2008]
[1777843785188,33.98,78913.64,0.0,-0.7358,0.00019,16.19618]
[1777843790223,33.98,78912.36,0.0,-0.73604,0.00019,16.18843]
[1777843802497,33.99,78911.33,0.0,-0.73621,0.00019,16.18277]
[1777843810363,33.99,78910.47,0.0,-0.73636,0.00019,16.1778]
[1777843815398,33.99,78908.23,0.0,-0.73679,0.00019,16.16403]
[1777843820433,33.99,78907.02,0.0,-0.73701,0.00019,16.15683]
[1777843828489,33.99,78906.89,0.0,-0.73704,0.00019,16.15598]
[1777843833528,33.99,78908.91,0.0,-0.7367,0.00019,16.16315]
[1777843838559,33.99,78909.03,0.0,-0.73667,0.00019,16.16406]
[1777843841586,34.0,78915.54,0.0,-0.7354,0.00019,16.20496]
[1777843848630,34.0,78919.65,0.0,-0.7346,0.00019,16.23076]
[1777843854672,34.0,78920.47,0.0,-0.73444,0.00019,16.23594]
[1777843860714,34.0,78920.63,0.0,-0.7344,0.00019,16.23703]
[1777843866758,34.0,78920.86,0.0,-0.73436,0.00019,16.23856]
[1777843872799,34.0,78917.82,0.0,-0.73494,0.00019,16.21978]
[1777843877833,34.0,78918.58,0.0,-0.73479,0.00019,16.22474]
[1777843883060,34.0,78919.08,0.0,-0.73468,0.00019,16.22807]
[1777843888914,34.0,78919.91,0.0,-0.73451,0.00019,16.23351]
[1777843895959,34.0,78920.21,0.0,-0.7345,0.00019,16.23016]
[1777843903201,34.0,78920.35,0.0,-0.73446,0.00019,16.23135]
[1777843909054,34.01,78918.79,0.0,-0.73475,0.00019,16.22191]
[1777843916103,34.01,78919.36,0.0,-0.73463,0.00019,16.22585]
[1777843921138,34.01,78920.01,0.0,-0.7345,0.00019,16.23018]
[1777843932220,34.01,78919.62,0.0,-0.73455,0.00019,16.22833]
[1777843939266,34.01,78920.31,0.0,-0.73441,0.00019,16.23298]
[1777843944299,34.02,78920.37,0.0,-0.73439,0.00019,16.2336]
[1777843953563,34.02,78920.75,0.0,-0.73435,0.00019,16.23088]
[1777843961420,34.02,78920.71,0.0,-0.73435,0.00019,16.23102]
[1777843971486,34.02,78920.76,0.0,-0.73432,0.00019,16.23181]
[1777843976524,34.02,78921.05,0.0,-0.73426,0.00019,16.23385]
[1777843981560,34.02,78925.63,0.0,-0.73336,0.0002,16.26251]
[1777843986595,34.02,78924.27,0.0,-0.73362,0.0002,16.25413]
[1777843991630,34.03,78924.0,0.0,-0.73367,0.00019,16.25256]
[1777843996667,34.03,78922.46,0.0,-0.73397,0.00019,16.24308]
[1777844001699,34.03,78922.14,0.0,-0.73402,0.00019,16.24127]
[1777844006735,34.03,78922.22,0.0,-0.734,0.00019,16.24192]
[1777844013984,34.03,78922.26,0.0,-0.73404,0.00019,16.23686]
[1777844019825,34.03,78922.43,0.0,-0.734,0.00019,16.2381]
[1777844024861,34.03,78922.18,0.0,-0.73405,0.00019,16.2367]
[1777844029901,34.03,78921.95,0.0,-0.73408,0.00019,16.23558]
[1777844037952,34.04,78921.88,0.0,-0.73407,0.00019,16.2358]
[1777844044194,34.04,78921.42,0.0,-0.73415,0.00019,16.23342]
[1777844050036,34.04,78921.51,0.0,-0.73411,0.00019,16.23447]
[1777844054264,34.04,78916.09,0.0,-0.73516,0.00019,16.20102]
[1777844060106,34.05,78914.58,0.0,-0.73543,0.00019,16.19211]
[1777844066150,34.05,78912.95,0.0,-0.73573,0.00019,16.18253]
[1777844071182,34.05,78912.08,0.0,-0.73594,0.00019,16.17189]
[1777844076218,34.05,78911.43,0.0,-0.73605,0.00019,16.16815]
[1777844082261,34.05,78910.03,0.0,-0.73631,0.00019,16.15975]
[1777844088302,34.06,78910.54,0.0,-0.7362,0.00019,16.16333]
[1777844093338,34.06,78910.23,0.0,-0.73625,0.00019,16.16168]
[1777844102403,34.06,78909.35,0.0,-0.73641,0.00019,16.15668]
[1777844108443,34.06,78906.53,0.0,-0.73695,0.00019,16.13923]
[1777844114686,34.06,78908.51,0.0,-0.73655,0.00019,16.15191]
[1777844120528,34.06,78910.59,0.0,-0.73614,0.00019,16.16517]
[1777844125563,34.06,78911.26,0.0,-0.73601,0.00019,16.16956]
[1777844131606,34.07,78913.77,0.0,-0.73556,0.00019,16.18005]
[1777844139664,34.07,78914.05,0.0,-0.73549,0.00019,16.18221]
[1777844144898,34.07,78915.46,0.0,-0.73521,0.00019,16.19134]
[1777844154968,34.07,78916.5,0.0,-0.73499,0.00019,16.19845]
[1777844163834,34.08,78917.0,0.0,-0.73488,0.00019,16.20207]
[1777844169876,34.08,78917.54,0.0,-0.73476,0.00019,16.20584]
[1777844175110,34.08,78917.59,0.0,-0.73474,0.00019,16.20641]
[1777844177931,34.08,78912.35,0.0,-0.73575,0.00019,16.17386]
[1777844182968,34.08,78908.7,0.0,-0.73644,0.00019,16.15149]
[1777844189009,34.09,78909.0,0.0,-0.73637,0.00019,16.15393]
[1777844194044,34.09,78909.54,0.0,-0.7363,0.00019,16.15225]
[1777844199078,34.09,78907.03,0.0,-0.73677,0.00019,16.13707]
[1777844204114,34.09,78908.55,0.0,-0.73646,0.00019,16.14718]
[1777844210155,34.1,78909.08,0.0,-0.73633,0.00019,16.15119]
[1777844215392,34.1,78910.4,0.0,-0.73606,0.00019,16.16]
[1777844225462,34.11,78912.06,0.0,-0.7357,0.00019,16.17146]
[1777844230297,34.11,78906.03,0.0,-0.73685,0.00019,16.13419]
[1777844232310,34.11,78899.69,0.0,-0.73808,0.00019,16.09447]
[1777844237345,34.11,78898.94,0.0,-0.73821,0.00019,16.09021]
[1777844242380,34.11,78897.84,0.0,-0.73841,0.00019,16.08376]
[1777844247415,34.11,78896.42,0.0,-0.73866,0.00019,16.07528]
[1777844252451,34.12,78891.09,0.0,-0.73973,0.00019,16.03655]
[1777844253457,34.12,78876.84,0.0,-0.74246,0.00019,15.94634]
[1777844258493,34.12,78872.9,0.0,-0.7432,0.00019,15.92191]
[1777844265744,34.13,78870.7,0.0,-0.74359,0.00019,15.90878]
[1777844271584,34.13,78868.42,0.0,-0.744,0.00019,15.89497]
[1777844272591,34.13,78860.94,0.0,-0.74543,0.00019,15.84718]
[1777844274605,34.13,78854.71,0.0,-0.74661,0.00019,15.80737]
[1777844277628,34.13,78837.69,0.0,-0.74982,0.00019,15.69768]
[1777844278634,34.13,78828.36,0.0,-0.75158,0.00019,15.63719]
[1777844280651,34.13,78834.17,0.0,-0.75048,0.00019,15.67504]
[1777844281655,34.13,78845.96,0.0,-0.74825,0.00019,15.75135]
[1777844282662,34.13,78859.96,0.0,-0.7456,0.00019,15.84143]
[1777844287697,34.13,78859.66,0.0,-0.74565,0.00019,15.8397]
[1777844292732,34.13,78859.45,0.0,-0.74568,0.00019,15.83854]
[1777844297767,34.13,78856.98,0.0,-0.74614,0.00019,15.82291]
[1777844302803,34.14,78850.35,0.0,-0.7474,0.00019,15.78046]
[1777844304818,34.14,78845.71,0.0,-0.74827,0.00019,15.75066]
[1777844309851,34.14,78846.95,0.0,-0.74803,0.00019,15.75898]
[1777844314888,34.14,78842.83,0.0,-0.74885,0.00019,15.72713]
[1777844318916,34.14,78837.51,0.0,-0.74985,0.00019,15.69308]
[1777844320930,34.14,78853.46,0.0,-0.74682,0.00019,15.79616]
[1777844321935,34.14,78855.29,0.0,-0.74648,0.00019,15.80791]
[1777844324957,34.14,78860.98,0.0,-0.74539,0.00019,15.84442]
[1777844329995,34.14,78861.12,0.0,-0.74537,0.00019,15.8452]
[1777844335027,34.14,78862.2,0.0,-0.74517,0.00019,15.85199]
[1777844341070,34.14,78864.22,0.0,-0.74479,0.00019,15.86471]
[1777844346313,34.14,78864.5,0.0,-0.74474,0.00019,15.86636]
[1777844354156,34.14,78864.5,0.0,-0.74474,0.00019,15.8665]
[1777844360202,34.14,78861.88,0.0,-0.74523,0.00019,15.85]
[1777844365238,34.14,78860.87,0.0,-0.74541,0.00019,15.84377]
[1777844371279,34.14,78859.12,0.0,-0.74579,0.00019,15.82729]
[1777844377321,34.14,78858.9,0.0,-0.74582,0.00019,15.82618]
[1777844384371,34.14,78858.48,0.0,-0.7459,0.00019,15.82344]
[1777844389406,34.14,78858.57,0.0,-0.74589,0.00019,15.82398]
[1777844394441,34.14,78858.13,0.0,-0.74597,0.00019,15.82115]
[1777844398469,34.14,78852.7,0.0,-0.747,0.00019,15.78624]
[1777844403504,34.14,78854.16,0.0,-0.74673,0.00019,15.79556]
[1777844408539,34.14,78854.44,0.0,-0.74667,0.00019,15.79737]
[1777844413575,34.14,78857.62,0.0,-0.74607,0.00019,15.81772]
[1777844418609,34.14,78857.95,0.0,-0.74601,0.00019,15.81975]
[1777844423644,34.14,78858.94,0.0,-0.74583,0.00019,15.82605]
[1777844429689,34.14,78858.99,0.0,-0.74582,0.00019,15.82634]
[1777844434724,34.14,78858.15,0.0,-0.74603,0.00019,15.81537]
[1777844438751,34.14,78852.98,0.0,-0.74701,0.00019,15.78221]
[1777844443786,34.14,78854.05,0.0,-0.7468,0.00019,15.78924]
[1777844449835,34.14,78854.49,0.0,-0.74672,0.00019,15.79211]
[1777844454866,34.14,78854.4,0.0,-0.74674,0.00019,15.79139]
[1777844459901,34.14,78853.47,0.0,-0.74692,0.00019,15.7853]
[1777844467177,34.14,78854.8,0.0,-0.74668,0.00019,15.79358]
[1777844473998,34.14,78854.44,0.0,-0.74675,0.00019,15.79097]
[1777844479033,34.14,78852.84,0.0,-0.74706,0.00019,15.78047]
[1777844484069,34.14,78852.14,0.0,-0.7472,0.00019,15.77577]
[1777844489104,34.14,78852.64,0.0,-0.74711,0.00019,15.77882]
[1777844494139,34.14,78853.82,0.0,-0.74695,0.00019,15.78064]
[1777844499174,34.14,78854.14,0.0,-0.74689,0.00019,15.78253]
[1777844507232,34.13,78854.77,0.0,-0.74678,0.00019,15.78632]
[1777844508239,34.13,78835.78,0.0,-0.75038,0.00019,15.66369]
[1777844509248,34.13,78822.79,0.0,-0.75282,0.00019,15.57907]
[1777844511261,34.13,78815.74,0.0,-0.75415,0.00019,15.53272]
[1777844516296,34.13,78814.18,0.0,-0.75447,0.00019,15.52174]
[1777844521331,34.13,78814.35,0.0,-0.75445,0.00019,15.52232]
[1777844527373,34.12,78815.33,0.0,-0.75428,0.00019,15.52822]
[1777844530402,34.12,78783.27,0.0,-0.76025,0.00018,15.31662]
[1777844532414,34.12,78777.45,0.0,-0.76133,0.00018,15.27799]
[1777844536442,34.12,78769.41,0.0,-0.7628,0.00018,15.22472]
[1777844539462,34.12,78764.03,0.0,-0.76377,0.00018,15.18914]
[1777844543490,34.13,78771.62,0.0,-0.76237,0.00018,15.24015]
[1777844547748,34.13,78778.6,0.0,-0.76108,0.00018,15.28666]
[1777844554569,34.13,78777.7,0.0,-0.76131,0.00018,15.275]
[1777844559602,34.13,78780.02,0.0,-0.76088,0.00018,15.29036]
[1777844563630,34.13,78786.2,0.0,-0.75974,0.00018,15.33125]
[1777844568665,34.13,78790.36,0.0,-0.75898,0.00019,15.35864]
[1777844573700,34.12,78790.01,0.0,-0.75904,0.00019,15.35619]
[1777844577962,34.12,78782.88,0.0,-0.76038,0.00018,15.3085]
[1777844579743,34.12,78778.42,0.0,-0.76121,0.00018,15.27858]
[1777844581756,34.12,78772.94,0.0,-0.76223,0.00018,15.24176]
[1777844583772,34.12,78766.44,0.0,-0.76343,0.00018,15.19802]
[1777844588805,34.11,78762.81,0.0,-0.76412,0.00018,15.17283]
[1777844590825,34.11,78753.26,0.0,-0.76587,0.00018,15.10867]
[1777844591835,34.11,78735.22,0.0,-0.76916,0.00018,14.9868]
[1777844592838,34.11,78725.22,0.0,-0.77098,0.00018,14.9189]
[1777844594861,34.11,78730.9,0.0,-0.76996,0.00018,14.95698]
[1777844595861,34.11,78743.08,0.0,-0.76776,0.00018,15.03909]
[1777844596867,34.1,78749.89,0.0,-0.76658,0.00018,15.0829]
[1777844598107,34.09,78758.24,0.0,-0.76512,0.00018,15.13654]
[1777844603915,34.03,78762.2,0.0,-0.76482,0.00018,15.14799]
[1777844608950,33.98,78764.49,0.0,-0.76469,0.00018,15.15317]
[1777844613987,33.97,78762.99,0.0,-0.76509,0.00018,15.13483]
[1777844615999,33.96,78756.99,0.0,-0.76631,0.00018,15.09029]
[1777844621035,33.92,78752.43,0.0,-0.76741,0.00018,15.04974]
[1777844626069,33.88,78748.44,0.0,-0.76836,0.00018,15.01491]
[1777844628320,33.88,78740.8,0.0,-0.76981,0.00018,14.96077]
[1777844630102,33.88,78735.42,0.0,-0.77079,0.00018,14.92403]
[1777844632112,33.88,78729.74,0.0,-0.77182,0.00018,14.88526]
[1777844633118,33.87,78724.0,0.0,-0.77286,0.00018,14.84583]
[1777844635158,33.87,78717.71,0.0,-0.774,0.00018,14.80259]
[1777844636160,33.87,78730.29,0.0,-0.77173,0.00018,14.88869]
[1777844638416,33.87,78738.18,0.0,-0.7703,0.00018,14.94238]
[1777844641206,33.87,78742.31,0.0,-0.76955,0.00018,14.97059]
[1777844642215,33.87,78733.63,0.0,-0.77113,0.00018,14.91143]
[1777844644227,33.87,78733.85,0.0,-0.77108,0.00018,14.91308]
[1777844647254,33.87,78719.29,0.0,-0.77372,0.00018,14.81342]
[1777844648500,33.87,78707.84,0.0,-0.77578,0.00018,14.73464]
[1777844649268,33.87,78707.84,0.0,-0.77578,0.00018,14.73454]
[1777844654303,33.87,78705.31,0.0,-0.77625,0.00018,14.71665]
[1777844657330,33.87,78699.42,0.0,-0.77731,0.00018,14.67588]
[1777844658570,33.87,78691.91,0.0,-0.77865,0.00018,14.62391]
[1777844659344,33.87,78691.91,0.0,-0.77865,0.00018,14.6239]
[1777844660391,33.87,78682.74,0.0,-0.78028,0.00018,14.56035]
[1777844662374,33.87,78676.56,0.0,-0.78138,0.00018,14.51734]
[1777844663377,33.87,78678.17,0.0,-0.7811,0.00018,14.52852]
[1777844665391,33.87,78670.92,0.0,-0.78238,0.00018,14.4781]
[1777844666398,33.87,78667.99,0.0,-0.78289,0.00018,14.45773]
[1777844671434,33.87,78671.44,0.0,-0.78233,0.00018,14.47648]
[1777844676469,33.88,78675.5,0.0,-0.78155,0.00018,14.50703]
[1777844681504,33.89,78677.65,0.0,-0.78112,0.00018,14.52406]
[1777844686540,33.91,78679.91,0.0,-0.7806,0.00018,14.5443]
[1777844691575,33.92,78682.08,0.0,-0.7801,0.00018,14.56368]
[1777844696610,33.93,78683.33,0.0,-0.7798,0.00018,14.57531]
[1777844697617,33.94,78690.74,0.0,-0.77846,0.00018,14.62728]
[1777844698625,33.94,78696.62,0.0,-0.77741,0.00018,14.66795]
[1777844700640,33.94,78703.69,0.0,-0.77614,0.00018,14.7168]
[1777844701652,33.94,78712.91,0.0,-0.77448,0.00018,14.78033]
[1777844702658,33.94,78712.19,0.0,-0.77461,0.00018,14.77554]
[1777844704673,33.94,78706.92,0.0,-0.77555,0.00018,14.7395]
[1777844709710,33.94,78703.03,0.0,-0.77624,0.00018,14.71309]
[1777844712728,33.94,78697.09,0.0,-0.77729,0.00018,14.6724]
[1777844715749,33.94,78690.16,0.0,-0.77853,0.00018,14.62459]
[1777844717762,33.94,78682.64,0.0,-0.77986,0.00018,14.57272]
[1777844720783,33.94,78679.01,0.0,-0.7805,0.00018,14.54791]
[1777844725821,33.95,78677.12,0.0,-0.78081,0.00018,14.53552]
[1777844727835,33.95,78683.88,0.0,-0.77961,0.00018,14.58264]
[1777844729071,33.95,78685.45,0.0,-0.77933,0.00018,14.5936]
[1777844731864,33.95,78690.77,0.0,-0.77843,0.00018,14.62489]
[1777844732871,33.95,78701.56,0.0,-0.7765,0.00018,14.69936]
[1777844733879,33.95,78706.29,0.0,-0.77565,0.00018,14.73191]
[1777844735893,33.95,78720.96,0.0,-0.77302,0.00018,14.83242]
[1777844736899,33.95,78726.77,0.0,-0.77197,0.00018,14.87212]
[1777844739142,33.95,78727.57,0.0,-0.77182,0.00018,14.87782]
[1777844744957,33.95,78723.95,0.0,-0.77246,0.00018,14.85362]
[1777844749992,33.95,78728.85,0.0,-0.77156,0.00018,14.88753]
[1777844755030,33.96,78728.03,0.0,-0.77169,0.00018,14.88268]
[1777844760065,33.96,78725.64,0.0,-0.7721,0.00018,14.86692]
[1777844765100,33.96,78726.78,0.0,-0.77188,0.00018,14.87536]
[1777844770141,33.96,78730.04,0.0,-0.77127,0.00018,14.89817]
[1777844775174,33.97,78737.67,0.0,-0.76987,0.00018,14.95063]
[1777844776182,33.97,78744.67,0.0,-0.76859,0.00018,14.99842]
[1777844777190,33.97,78745.3,0.0,-0.76847,0.00018,15.00294]
[1777844782228,33.97,78746.24,0.0,-0.76827,0.00018,15.01043]
[1777844787259,33.98,78736.06,0.0,-0.77009,0.00018,14.94254]
[1777844789494,33.98,78735.49,0.0,-0.77018,0.00018,14.93914]
[1777844793303,33.98,78701.87,0.0,-0.77629,0.00018,14.70396]
[1777844794310,33.98,78684.07,0.0,-0.77946,0.00018,14.58121]
[1777844795316,33.98,78682.46,0.0,-0.77974,0.00018,14.57009]
[1777844799569,33.98,78667.85,0.0,-0.78231,0.00018,14.46949]
[1777844801362,33.98,78666.05,0.0,-0.78263,0.00018,14.45714]
[1777844805393,33.99,78672.74,0.0,-0.78143,0.00018,14.50407]
[1777844809639,33.99,78678.13,0.0,-0.78046,0.00018,14.54211]
[1777844812440,33.99,78684.76,0.0,-0.77927,0.00018,14.58835]
[1777844814456,33.99,78693.98,0.0,-0.77763,0.00018,14.65205]
[1777844816470,33.99,78698.63,0.0,-0.7768,0.00018,14.68409]
[1777844821504,33.99,78699.67,0.0,-0.77661,0.00018,14.69127]
[1777844826540,33.99,78700.96,0.0,-0.77638,0.00018,14.70008]
[1777844831574,33.99,78704.65,0.0,-0.77572,0.00018,14.72541]
[1777844836610,33.99,78707.02,0.0,-0.7753,0.00018,14.74182]
[1777844841645,33.99,78708.12,0.0,-0.7751,0.00018,14.74948]
[1777844844666,33.99,78713.66,0.0,-0.7741,0.00018,14.78745]
[1777844845674,33.99,78720.9,0.0,-0.7728,0.00018,14.83695]
[1777844846680,33.99,78725.37,0.0,-0.77199,0.00018,14.86741]
[1777844848695,33.99,78729.74,0.0,-0.77119,0.00018,14.89741]
[1777844850708,33.99,78734.87,0.0,-0.77025,0.00018,14.93261]
[1777844853729,34.0,78739.4,0.0,-0.76947,0.00018,14.95818]
[1777844858763,34.0,78743.1,0.0,-0.76878,0.00018,14.98388]
[1777844863802,34.0,78737.98,0.0,-0.7697,0.00018,14.94963]
[1777844868844,34.0,78737.6,0.0,-0.76976,0.00018,14.94758]
[1777844873876,34.0,78737.96,0.0,-0.76968,0.00018,14.9506]
[1777844879918,34.01,78738.41,0.0,-0.76957,0.00018,14.95436]
[1777844884952,34.01,78739.53,0.0,-0.76935,0.00018,14.96252]
[1777844890215,34.01,78741.06,0.0,-0.76906,0.00018,14.97341]
[1777844896029,34.01,78739.56,0.0,-0.76932,0.00018,14.96381]
[1777844901065,34.02,78739.81,0.0,-0.76926,0.00018,14.96595]
[1777844906100,34.02,78740.12,0.0,-0.76919,0.00018,14.9685]
[1777844913150,34.02,78740.2,0.0,-0.76921,0.00018,14.96409]
[1777844918184,34.02,78743.96,0.0,-0.76852,0.00018,14.99008]
[1777844924227,34.02,78743.98,0.0,-0.7685,0.00018,14.99069]
[1777844925235,34.03,78737.58,0.0,-0.76966,0.00018,14.94743]
[1777844927250,34.03,78734.85,0.0,-0.77015,0.00018,14.92913]
[1777844932287,34.03,78733.15,0.0,-0.77042,0.00018,14.9189]
[1777844934299,34.03,78722.05,0.0,-0.77241,0.00018,14.84394]
[1777844935306,34.03,78709.57,0.0,-0.77465,0.00018,14.75897]
[1777844936312,34.04,78708.24,0.0,-0.77489,0.00018,14.75005]
[1777844941348,34.04,78709.49,0.0,-0.77464,0.00018,14.75955]
[1777844947389,34.04,78711.77,0.0,-0.7742,0.00018,14.7763]
[1777844952425,34.05,78712.52,0.0,-0.77404,0.00018,14.78224]
[1777844957460,34.05,78710.64,0.0,-0.77436,0.00018,14.77022]
[1777844962495,34.05,78708.31,0.0,-0.77475,0.00018,14.75507]
[1777844967530,34.06,78709.56,0.0,-0.77451,0.00018,14.76426]
[1777844972565,34.06,78707.88,0.0,-0.77485,0.00018,14.74774]
[1777844977600,34.06,78702.72,0.0,-0.77576,0.00018,14.71311]
[1777844980845,34.06,78700.65,0.0,-0.77611,0.00018,14.69934]
[1777844986663,34.06,78699.41,0.0,-0.77632,0.00018,14.69132]
[1777844990915,34.07,78689.85,0.0,-0.77802,0.00018,14.62612]
[1777844992712,34.07,78684.29,0.0,-0.77899,0.00018,14.58817]
[1777844994726,34.07,78676.27,0.0,-0.78041,0.00018,14.53307]
[1777844999764,34.07,78670.0,0.0,-0.7815,0.00018,14.49027]
[1777845005807,34.07,78667.27,0.0,-0.78196,0.00018,14.47217]
[1777845011059,34.08,78662.68,0.0,-0.78275,0.00018,14.44111]
[1777845016881,34.08,78659.86,0.0,-0.78322,0.00018,14.42254]
[1777845021916,34.08,78658.59,0.0,-0.78342,0.00018,14.41458]
[1777845026950,34.09,78658.1,0.0,-0.78349,0.00018,14.41202]
[1777845028964,34.09,78665.02,0.0,-0.78226,0.00018,14.46027]
[1777845029971,34.09,78671.52,0.0,-0.78112,0.00018,14.50531]
[1777845030978,34.09,78675.22,0.0,-0.78046,0.00018,14.53098]
[1777845032991,34.09,78682.45,0.0,-0.77923,0.00018,14.57527]
[1777845035010,34.09,78687.23,0.0,-0.77838,0.00018,14.60834]
[1777845040042,34.09,78690.98,0.0,-0.77771,0.00018,14.6344]
[1777845045077,34.09,78698.31,0.0,-0.7764,0.00018,14.68485]
[1777845050113,34.09,78700.52,0.0,-0.776,0.00018,14.69997]
[1777845055146,34.09,78702.51,0.0,-0.77564,0.00018,14.71388]
[1777845060183,34.09,78704.61,0.0,-0.77525,0.00018,14.72866]
[1777845065220,34.09,78700.52,0.0,-0.77597,0.00018,14.70107]
[1777845070255,34.1,78699.95,0.0,-0.77606,0.00018,14.69762]
[1777845075289,34.1,78699.44,0.0,-0.77613,0.00018,14.6949]
[1777845081554,34.11,78701.16,0.0,-0.77578,0.00018,14.70815]
[1777845087374,34.11,78701.26,0.0,-0.77574,0.00018,14.70987]
[1777845094423,34.12,78701.81,0.0,-0.77566,0.00018,14.70936]
[1777845099458,34.12,78702.14,0.0,-0.77557,0.00018,14.71265]
[1777845104493,34.12,78702.81,0.0,-0.77543,0.00018,14.71814]
[1777845109528,34.13,78702.36,0.0,-0.77549,0.00018,14.7157]
[1777845114566,34.13,78702.88,0.0,-0.77538,0.00018,14.71978]
[1777845119599,34.13,78702.78,0.0,-0.77539,0.00018,14.71962]
[1777845124633,34.13,78703.39,0.0,-0.77527,0.00018,14.72429]
[1777845129670,34.13,78703.93,0.0,-0.77516,0.00018,14.72846]
[1777845134704,34.14,78705.51,0.0,-0.77486,0.00018,14.73968]
[1777845136718,34.14,78715.14,0.0,-0.77313,0.00018,14.80544]
[1777845137725,34.14,78722.96,0.0,-0.77172,0.00018,14.85872]
[1777845138734,34.14,78726.78,0.0,-0.77103,0.00018,14.88472]
[1777845139740,34.14,78731.81,0.0,-0.77011,0.00018,14.9189]
[1777845141978,34.14,78741.65,0.0,-0.76833,0.00018,14.98551]
[1777845142760,34.14,78741.65,0.0,-0.76832,0.00018,14.98554]
[1777845147795,34.14,78739.08,0.0,-0.76879,0.00018,14.96827]
[1777845153836,34.14,78736.79,0.0,-0.76926,0.00018,14.94723]
[1777845159878,34.14,78733.02,0.0,-0.76994,0.00018,14.92194]
[1777845164913,34.14,78732.38,0.0,-0.77004,0.00018,14.91806]
[1777845170970,34.15,78730.05,0.0,-0.77043,0.00018,14.90336]
[1777845176006,34.15,78729.41,0.0,-0.77052,0.00018,14.89993]
[1777845182258,34.15,78730.36,0.0,-0.77032,0.00018,14.90745]
[1777845188091,34.16,78730.64,0.0,-0.77024,0.00018,14.91034]
[1777845193125,34.16,78731.27,0.0,-0.77011,0.00018,14.91542]
[1777845198161,34.16,78732.19,0.0,-0.76992,0.00018,14.92243]
[1777845203195,34.17,78733.4,0.0,-0.76968,0.00018,14.93143]
[1777845208231,34.17,78733.98,0.0,-0.76956,0.00018,14.93596]
[1777845215280,34.17,78735.18,0.0,-0.76937,0.00018,14.93921]
[1777845216287,34.17,78744.32,0.0,-0.76771,0.00018,15.00091]
[1777845217294,34.18,78750.62,0.0,-0.76656,0.00018,15.04336]
[1777845218300,34.18,78751.71,0.0,-0.76636,0.00018,15.05076]
[1777845223335,34.18,78752.51,0.0,-0.7662,0.00018,15.05651]
[1777845228373,34.18,78754.45,0.0,-0.76584,0.00018,15.06984]
[1777845233406,34.18,78754.65,0.0,-0.76579,0.00018,15.07151]
[1777845238443,34.18,78754.3,0.0,-0.76585,0.00018,15.06947]
[1777845243479,34.18,78753.69,0.0,-0.76595,0.00018,15.0657]
[1777845248515,34.18,78753.13,0.0,-0.76604,0.00018,15.06225]
[1777845253549,34.18,78752.72,0.0,-0.76611,0.00018,15.05977]
[1777845258584,34.19,78751.39,0.0,-0.76634,0.00018,15.05111]
[1777845261604,34.19,78744.9,0.0,-0.76752,0.00018,15.00768]
[1777845262835,34.19,78741.8,0.0,-0.76808,0.00018,14.98692]
[1777845268660,34.19,78739.5,0.0,-0.76849,0.00018,14.9717]
[1777845273694,34.19,78739.21,0.0,-0.76859,0.00018,14.96438]
[1777845278728,34.19,78740.41,0.0,-0.76837,0.00018,14.97262]
[1777845283763,34.19,78742.82,0.0,-0.76793,0.00018,14.98894]
[1777845288798,34.19,78744.07,0.0,-0.7677,0.00018,14.99761]
[1777845293835,34.19,78745.45,0.0,-0.76744,0.00018,15.0072]
[1777845298869,34.19,78746.35,0.0,-0.76727,0.00018,15.01351]
[1777845300882,34.19,78753.73,0.0,-0.76592,0.00018,15.06308]
[1777845301889,34.19,78757.63,0.0,-0.76521,0.00018,15.08917]
[1777845303118,34.19,78762.85,0.0,-0.76425,0.00018,15.124]
[1777845305916,34.19,78765.07,0.0,-0.76385,0.00018,15.13859]
[1777845310953,34.19,78767.45,0.0,-0.76342,0.00018,15.1542]
[1777845313188,34.19,78787.11,0.0,-0.7598,0.00019,15.28468]
[1777845313973,34.19,78787.11,0.0,-0.7598,0.00019,15.2846]
[1777845314980,34.19,78791.86,0.0,-0.75892,0.00019,15.31591]
[1777845316995,34.19,78793.49,0.0,-0.75862,0.00019,15.32655]
[1777845320023,34.19,78787.26,0.0,-0.75978,0.00019,15.28525]
[1777845325052,34.19,78783.14,0.0,-0.76055,0.00018,15.25794]
[1777845331092,34.19,78782.34,0.0,-0.76075,0.00018,15.24704]
[1777845336127,34.19,78780.43,0.0,-0.7611,0.00018,15.23443]
[1777845342168,34.19,78779.36,0.0,-0.76129,0.00018,15.22745]
[1777845347204,34.19,78779.01,0.0,-0.76136,0.00018,15.22517]
[1777845352238,34.19,78775.77,0.0,-0.76195,0.00018,15.20371]
[1777845357274,34.19,78771.32,0.0,-0.76277,0.00018,15.17406]
[1777845362310,34.19,78771.21,0.0,-0.76279,0.00018,15.1736]
[1777845367345,34.19,78772.58,0.0,-0.76252,0.00018,15.18319]
[1777845372379,34.2,78774.59,0.0,-0.76214,0.00018,15.19698]
[1777845377414,34.2,78775.94,0.0,-0.76187,0.00018,15.20654]
[1777845382449,34.2,78782.94,0.0,-0.76058,0.00018,15.25312]
[1777845387484,34.2,78783.35,0.0,-0.76052,0.00018,15.25519]
[1777845392521,34.19,78785.25,0.0,-0.76024,0.00018,15.26151]
[1777845398563,34.19,78785.59,0.0,-0.7602,0.00019,15.26308]
[1777845403820,34.19,78782.06,0.0,-0.76086,0.00018,15.23928]
[1777845413890,34.19,78784.11,0.0,-0.7605,0.00018,15.25212]
[1777845419712,34.18,78788.04,0.0,-0.75979,0.00019,15.27775]
[1777845424746,34.18,78785.2,0.0,-0.76032,0.00019,15.25857]
[1777845429782,34.18,78780.29,0.0,-0.76124,0.00018,15.22578]
[1777845434817,34.18,78781.38,0.0,-0.76104,0.00018,15.2329]
[1777845439852,34.18,78782.11,0.0,-0.76091,0.00018,15.23757]
[1777845444887,34.18,78781.01,0.0,-0.76112,0.00018,15.23004]
[1777845445895,34.18,78788.8,0.0,-0.75968,0.00019,15.28159]
[1777845446901,34.18,78789.18,0.0,-0.75962,0.00019,15.28388]
[1777845451937,34.18,78786.73,0.0,-0.76014,0.00019,15.26144]
[1777845456971,34.17,78785.65,0.0,-0.76036,0.00019,15.25374]
[1777845462007,34.17,78784.51,0.0,-0.76059,0.00019,15.24564]
[1777845467042,34.17,78783.7,0.0,-0.76075,0.00018,15.23962]
[1777845472076,34.16,78783.7,0.0,-0.76077,0.00018,15.23899]
[1777845477112,34.16,78784.52,0.0,-0.76064,0.00019,15.24383]
[1777845479126,34.16,78787.99,0.0,-0.76,0.00019,15.26655]
[1777845484388,34.16,78786.83,0.0,-0.76024,0.00019,15.25809]
[1777845490204,34.15,78791.1,0.0,-0.75947,0.00019,15.28551]
[1777845494458,34.15,78796.27,0.0,-0.75851,0.00019,15.31966]
[1777845500272,34.15,78798.12,0.0,-0.75817,0.00019,15.33181]
[1777845505308,34.15,78800.2,0.0,-0.75778,0.00019,15.34548]
[1777845510343,34.15,78803.68,0.0,-0.75714,0.00019,15.36836]
[1777845515378,34.15,78806.94,0.0,-0.75658,0.00019,15.38411]
[1777845520413,34.15,78810.17,0.0,-0.75598,0.00019,15.40522]
[1777845521420,34.15,78816.16,0.0,-0.75486,0.00019,15.44446]
[1777845523435,34.15,78819.6,0.0,-0.75422,0.00019,15.46703]
[1777845525448,34.15,78828.18,0.0,-0.7526,0.00019,15.52303]
[1777845526456,34.15,78839.45,0.0,-0.75048,0.00019,15.59623]
[1777845527462,34.15,78840.32,0.0,-0.75031,0.00019,15.60186]
[1777845530483,34.15,78829.7,0.0,-0.75232,0.00019,15.53282]
[1777845533504,34.15,78829.14,0.0,-0.75242,0.00019,15.52925]
[1777845538540,34.15,78832.09,0.0,-0.75186,0.00019,15.54867]
[1777845542567,34.15,78847.07,0.0,-0.74902,0.00019,15.64598]
[1777845543574,34.16,78853.72,0.0,-0.74775,0.00019,15.68894]
[1777845544580,34.15,78848.21,0.0,-0.7488,0.00019,15.65334]
[1777845546595,34.15,78843.14,0.0,-0.74977,0.00019,15.62051]
[1777845550623,34.15,78837.54,0.0,-0.75083,0.00019,15.58421]
[1777845556666,34.15,78835.03,0.0,-0.7513,0.00019,15.56795]
[1777845561701,34.15,78840.29,0.0,-0.75031,0.00019,15.60203]
[1777845565728,34.15,78845.07,0.0,-0.74941,0.00019,15.63278]
[1777845570762,34.15,78846.08,0.0,-0.74922,0.00019,15.63921]
[1777845575027,34.15,78836.83,0.0,-0.75102,0.00019,15.57366]
[1777845580832,34.16,78833.94,0.0,-0.75155,0.00019,15.55557]
[1777845587887,34.16,78835.04,0.0,-0.75132,0.00019,15.56362]
[1777845592921,34.16,78833.36,0.0,-0.7516,0.00019,15.55363]
[1777845598964,34.17,78833.64,0.0,-0.75151,0.00019,15.55675]
[1777845602024,34.17,78865.21,0.0,-0.74551,0.00019,15.76071]
[1777845603029,34.17,78865.21,0.0,-0.74549,0.00019,15.7612]
[1777845604048,34.18,78880.23,0.0,-0.74261,0.00019,15.85698]
[1777845607055,34.18,78867.08,0.0,-0.74513,0.00019,15.77325]
[1777845608058,34.18,78859.76,0.0,-0.74653,0.00019,15.72639]
[1777845610075,34.18,78852.31,0.0,-0.74794,0.00019,15.6786]
[1777845615321,34.18,78860.17,0.0,-0.74643,0.00019,15.72949]
[1777845619135,34.18,78852.31,0.0,-0.74792,0.00019,15.67947]
[1777845620142,34.18,78842.38,0.0,-0.74979,0.00019,15.61571]
[1777845623168,34.19,78855.12,0.0,-0.74734,0.00019,15.69879]
[1777845624175,34.19,78867.38,0.0,-0.745,0.00019,15.77754]
[1777845625403,34.19,78880.9,0.0,-0.7424,0.00019,15.86386]
[1777845626189,34.19,78880.9,0.0,-0.7424,0.00019,15.86386]
[1777845628203,34.19,78888.86,0.0,-0.74087,0.00019,15.91427]
[1777845632233,34.19,78902.76,0.0,-0.73824,0.00019,15.99617]
[1777845633242,34.19,78924.64,0.0,-0.73397,0.0002,16.13301]
[1777845634248,34.19,78949.66,0.0,-0.72906,0.0002,16.28726]
[1777845635480,34.19,78959.39,0.0,-0.72714,0.0002,16.34658]
[1777845637266,34.19,78964.39,0.0,-0.72615,0.0002,16.37692]
[1777845638274,34.19,78969.88,0.0,-0.72506,0.0002,16.41018]
[1777845639286,34.19,78978.48,0.0,-0.72335,0.0002,16.46201]
[1777845641313,34.19,78997.48,0.0,-0.71958,0.0002,16.57503]
[1777845642307,34.19,79011.44,0.0,-0.71677,0.0002,16.65774]
[1777845643313,34.18,79016.92,0.0,-0.71571,0.0002,16.68881]
[1777845644321,34.17,79009.43,0.0,-0.71727,0.0002,16.6433]
[1777845645556,34.17,79016.12,0.0,-0.71595,0.0002,16.6818]
[1777845650371,34.16,79007.46,0.0,-0.71776,0.0002,16.62893]
[1777845652377,34.15,78998.56,0.0,-0.71956,0.0002,16.57589]
[1777845653385,34.15,78990.08,0.0,-0.72126,0.0002,16.5252]
[1777845654399,34.15,78980.79,0.0,-0.72312,0.0002,16.46937]
[1777845655627,34.15,78977.29,0.0,-0.72382,0.0002,16.44826]
[1777845661441,34.15,78976.64,0.0,-0.72395,0.0002,16.44426]
[1777845664460,34.15,78984.61,0.0,-0.72236,0.0002,16.49218]
[1777845665471,34.15,79004.41,0.0,-0.71839,0.0002,16.61033]
[1777845666475,34.15,79004.41,0.0,-0.71839,0.0002,16.61036]
[1777845667488,34.15,79007.31,0.0,-0.71781,0.0002,16.62752]
[1777845668490,34.15,79014.4,0.0,-0.71638,0.0002,16.66932]
[1777845669497,34.15,79020.71,0.0,-0.7151,0.0002,16.70653]
[1777845670503,34.15,79021.82,0.0,-0.71488,0.0002,16.71301]
[1777845673524,34.14,79016.62,0.0,-0.716,0.0002,16.68059]
[1777845674532,34.14,79007.25,0.0,-0.71789,0.0002,16.62519]
[1777845675773,34.14,78998.0,0.0,-0.71975,0.0002,16.57021]
[1777845677556,34.14,78978.78,0.0,-0.7236,0.0002,16.45491]
[1777845678564,34.14,78967.1,0.0,-0.72592,0.0002,16.38419]
[1777845679570,34.14,78950.86,0.0,-0.72914,0.0002,16.28516]
[1777845680583,34.14,78932.43,0.0,-0.73277,0.0002,16.17155]
[1777845681586,34.14,78920.64,0.0,-0.73508,0.0002,16.09814]
[1777845682591,34.14,78913.13,0.0,-0.73654,0.00019,16.05125]
[1777845683598,34.14,78900.94,0.0,-0.73892,0.00019,15.97454]
[1777845684605,34.14,78899.68,0.0,-0.73916,0.00019,15.96648]
[1777845685842,34.14,78916.89,0.0,-0.73582,0.00019,16.07442]
[1777845687626,34.13,78922.29,0.0,-0.73477,0.0002,16.10802]
[1777845689676,34.13,78926.23,0.0,-0.73401,0.0002,16.1323]
[1777845694685,34.13,78925.11,0.0,-0.7343,0.0002,16.11918]
[1777845698712,34.13,78918.35,0.0,-0.73563,0.0002,16.07662]
[1777845701734,34.13,78918.3,0.0,-0.73565,0.0002,16.0761]
[1777845703747,34.13,78926.47,0.0,-0.73406,0.0002,16.12686]
[1777845705761,34.13,78938.3,0.0,-0.73174,0.0002,16.20008]
[1777845706768,34.13,78939.47,0.0,-0.73151,0.0002,16.20724]
[1777845711807,34.12,78940.72,0.0,-0.73127,0.0002,16.21477]
[1777845716838,34.12,78936.54,0.0,-0.7321,0.0002,16.1887]
[1777845719902,34.12,78945.07,0.0,-0.73043,0.0002,16.24121]
[1777845720881,34.12,78945.07,0.0,-0.73043,0.0002,16.24121]
[1777845721901,34.12,78958.22,0.0,-0.72783,0.0002,16.32179]
[1777845722899,34.12,78971.14,0.0,-0.72527,0.0002,16.40041]
[1777845723931,34.12,78972.48,0.0,-0.725,0.0002,16.4085]
[1777845725917,34.12,78966.58,0.0,-0.72618,0.0002,16.37263]
[1777845728940,34.12,78971.95,0.0,-0.72511,0.0002,16.40517]
[1777845729946,34.12,78977.8,0.0,-0.72395,0.0002,16.44053]
[1777845732967,34.12,78976.96,0.0,-0.72412,0.0002,16.43534]
[1777845734982,34.12,78970.23,0.0,-0.72546,0.0002,16.39459]
[1777845736197,34.12,78964.88,0.0,-0.72652,0.0002,16.3621]
[1777845739009,34.12,78960.45,0.0,-0.7274,0.0002,16.33511]
[1777845744047,34.12,78958.92,0.0,-0.7277,0.0002,16.32583]
[1777845749083,34.12,78954.52,0.0,-0.72856,0.0002,16.29935]
[1777845754118,34.12,78956.95,0.0,-0.72812,0.0002,16.30884]
[1777845759157,34.13,78958.71,0.0,-0.72777,0.0002,16.31969]
[1777845762175,34.13,78952.7,0.0,-0.72896,0.0002,16.28299]
[1777845765197,34.13,78937.94,0.0,-0.73186,0.0002,16.19237]
[1777845766406,34.13,78925.27,0.0,-0.73434,0.0002,16.11388]
[1777845769225,34.13,78951.15,0.0,-0.72926,0.0002,16.27367]
[1777845770256,34.13,78974.42,0.0,-0.72464,0.0002,16.4154]
[1777845772252,34.13,78998.13,0.0,-0.7199,0.0002,16.55786]
[1777845773258,34.13,79001.66,0.0,-0.71919,0.0002,16.57892]
[1777845776492,34.13,79043.94,0.0,-0.71064,0.0002,16.82671]
[1777845777291,34.13,79043.94,0.0,-0.7106,0.0002,16.82768]
[1777845778303,34.13,79070.64,0.0,-0.70514,0.00021,16.9804]
[1777845779305,34.14,79078.91,0.0,-0.70343,0.00021,17.02756]
[1777845781326,34.16,79095.55,0.0,-0.6999,0.00021,17.12317]
[1777845782336,34.16,79119.73,0.0,-0.69486,0.00021,17.25666]
[1777845783335,34.16,79126.72,0.0,-0.6934,0.00021,17.29461]
[1777845784344,34.16,79121.45,0.0,-0.6945,0.00021,17.26596]
[1777845786570,34.15,79151.91,0.0,-0.68816,0.00021,17.42863]
[1777845788403,34.16,79157.35,0.0,-0.68698,0.00021,17.45841]
[1777845789410,34.16,79142.38,0.0,-0.69013,0.00021,17.37873]
[1777845790500,34.15,79131.37,0.0,-0.69249,0.00021,17.31831]
[1777845791427,34.14,79127.66,0.0,-0.69332,0.00021,17.2969]
[1777845792435,34.14,79141.71,0.0,-0.69038,0.00021,17.37254]
[1777845794448,34.13,79131.96,0.0,-0.69245,0.00021,17.31934]
[1777845796644,34.12,79143.22,0.0,-0.69015,0.00021,17.37833]
[1777845797473,34.12,79143.22,0.0,-0.69016,0.00021,17.37816]
[1777845798485,34.12,79131.1,0.0,-0.6927,0.00021,17.31298]
[1777845800492,34.12,79140.44,0.0,-0.69075,0.00021,17.36308]
[1777845801499,34.12,79139.66,0.0,-0.69091,0.00021,17.35894]
[1777845802506,34.12,79131.76,0.0,-0.69257,0.00021,17.3163]
[1777845803513,34.12,79126.53,0.0,-0.69365,0.00021,17.28828]
[1777845808548,34.12,79122.02,0.0,-0.69459,0.00021,17.2639]
[1777845810570,34.12,79104.82,0.0,-0.69817,0.00021,17.16956]
[1777845811576,34.12,79095.42,0.0,-0.70017,0.00021,17.11191]
[1777845813595,34.12,79088.71,0.0,-0.70156,0.00021,17.07443]
[1777845814601,34.12,79072.52,0.0,-0.70489,0.00021,16.98331]
[1777845815610,34.12,79070.83,0.0,-0.70524,0.00021,16.97381]
[1777845820644,34.12,79065.73,0.0,-0.70627,0.00021,16.94521]
[1777845825678,34.12,79048.92,0.0,-0.7097,0.0002,16.84925]
[1777845826881,34.12,79037.94,0.0,-0.71194,0.0002,16.78576]
[1777845827696,34.12,79037.94,0.0,-0.71193,0.0002,16.78579]
[1777845829706,34.12,79031.7,0.0,-0.7132,0.0002,16.74966]
[1777845830718,34.13,79038.95,0.0,-0.71172,0.0002,16.79186]
[1777845831723,34.13,79038.95,0.0,-0.71172,0.0002,16.79201]
[1777845832730,34.13,79056.48,0.0,-0.70814,0.0002,16.89302]
[1777845833737,34.13,79054.41,0.0,-0.70856,0.0002,16.88118]
[1777845838799,34.13,79054.73,0.0,-0.70849,0.0002,16.88319]
[1777845840803,34.13,79049.13,0.0,-0.70963,0.0002,16.8511]
[1777845842824,34.13,79047.66,0.0,-0.70993,0.0002,16.8427]
[1777845843832,34.13,79036.21,0.0,-0.71226,0.0002,16.77647]
[1777845844838,34.13,79036.29,0.0,-0.71224,0.0002,16.77693]
[1777845847031,34.13,79024.39,0.0,-0.71466,0.0002,16.70754]
[1777845847860,34.13,79024.39,0.0,-0.71465,0.0002,16.70759]
[1777845848866,34.13,79014.18,0.0,-0.71672,0.0002,16.6476]
[1777845849906,34.13,79009.35,0.0,-0.71769,0.0002,16.6191]
[1777845851896,34.13,79017.82,0.0,-0.71598,0.0002,16.66921]
[1777845852903,34.13,79016.86,0.0,-0.71617,0.0002,16.66363]
[1777845854918,34.13,79010.75,0.0,-0.71739,0.0002,16.62779]
[1777845859955,34.13,79009.2,0.0,-0.71768,0.0002,16.61921]
[1777845861966,34.14,79018.24,0.0,-0.71585,0.0002,16.67274]
[1777845862974,34.14,79017.39,0.0,-0.71602,0.0002,16.66781]
[1777845867002,34.14,79031.04,0.0,-0.71325,0.0002,16.7481]
[1777845868013,34.14,79031.97,0.0,-0.71305,0.0002,16.75362]
[1777845873043,34.14,79030.1,0.0,-0.71347,0.0002,16.73773]
[1777845876064,34.14,79035.82,0.0,-0.71229,0.0002,16.77129]
[1777845877070,34.14,79041.71,0.0,-0.71109,0.0002,16.80552]
[1777845878078,34.15,79047.51,0.0,-0.70991,0.0002,16.83907]
[1777845880092,34.15,79052.48,0.0,-0.70889,0.0002,16.86779]
[1777845883116,34.15,79058.42,0.0,-0.70766,0.0002,16.90213]
[1777845885128,34.15,79069.1,0.0,-0.70547,0.00021,16.96317]
[1777845886135,34.15,79073.6,0.0,-0.70454,0.00021,16.98872]
[1777845891202,34.15,79073.95,0.0,-0.70446,0.00021,16.99094]
[1777845892175,34.15,79081.05,0.0,-0.70299,0.00021,17.03103]
[1777845894190,34.15,79080.94,0.0,-0.70302,0.00021,17.03044]
[1777845897401,34.15,79087.7,0.0,-0.70162,0.00021,17.06842]
[1777845899225,34.15,79098.83,0.0,-0.69931,0.00021,17.13047]
[1777845900232,34.15,79101.62,0.0,-0.69873,0.00021,17.14594]
[1777845904261,34.16,79087.75,0.0,-0.7016,0.00021,17.06887]
[1777845909296,34.15,79085.34,0.0,-0.7021,0.00021,17.05525]
[1777845914332,34.15,79082.1,0.0,-0.70277,0.00021,17.03701]
[1777845916346,34.15,79071.66,0.0,-0.70492,0.00021,16.9782]
[1777845920373,34.15,79069.32,0.0,-0.7054,0.00021,16.96496]
[1777845924403,34.15,79054.53,0.0,-0.70843,0.0002,16.88074]
[1777845925411,34.15,79037.24,0.0,-0.71195,0.0002,16.7811]
[1777845926415,34.15,79028.98,0.0,-0.71363,0.0002,16.73296]
[1777845927617,34.15,79033.01,0.0,-0.71281,0.0002,16.75641]
[1777845928429,34.15,79033.01,0.0,-0.71281,0.0002,16.75646]
[1777845930444,34.15,79024.75,0.0,-0.71448,0.0002,16.70829]
[1777845932459,34.15,79015.4,0.0,-0.71642,0.0002,16.64796]
[1777845936489,34.15,79016.84,0.0,-0.71613,0.0002,16.65649]
[1777845937693,34.15,79009.62,0.0,-0.71758,0.0002,16.61396]
[1777845938507,34.15,79009.62,0.0,-0.71758,0.0002,16.61402]
[1777845943544,34.16,79015.03,0.0,-0.71649,0.0002,16.64613]
[1777845947765,34.16,79022.17,0.0,-0.71504,0.0002,16.68829]
[1777845952615,34.16,79017.0,0.0,-0.71608,0.0002,16.65805]
[1777845955636,34.16,79028.37,0.0,-0.71377,0.0002,16.72477]
[1777845957837,34.16,79030.31,0.0,-0.71337,0.0002,16.7362]
[1777845963692,34.16,79029.91,0.0,-0.71345,0.0002,16.73398]
[1777845966714,34.16,79041.72,0.0,-0.71104,0.0002,16.80281]
[1777845967907,34.16,79053.4,0.0,-0.70866,0.0002,16.87013]
[1777845973765,34.16,79049.14,0.0,-0.70952,0.0002,16.84582]
[1777845977978,34.16,79043.13,0.0,-0.71074,0.0002,16.81138]
[1777845980811,34.17,79040.55,0.0,-0.71125,0.0002,16.79679]
[1777845983833,34.17,79025.03,0.0,-0.71439,0.0002,16.70687]
[1777845984841,34.17,79016.51,0.0,-0.71611,0.0002,16.65694]
[1777845985848,34.17,79016.32,0.0,-0.71614,0.0002,16.6561]
[1777845988049,34.17,79004.02,0.0,-0.71861,0.0002,16.58358]
[1777845988872,34.17,79004.02,0.0,-0.71861,0.0002,16.58364]
[1777845993905,34.17,79000.33,0.0,-0.71939,0.0002,16.55654]
[1777845996927,34.17,78995.01,0.0,-0.72045,0.0002,16.52514]
[1777845998119,34.17,78986.59,0.0,-0.72213,0.0002,16.47493]
[1777845999949,34.18,78986.44,0.0,-0.72216,0.0002,16.47417]
[1777846001962,34.18,78992.49,0.0,-0.72094,0.0002,16.51055]
[1777846004982,34.18,78983.57,0.0,-0.72272,0.0002,16.45726]
[1777846005989,34.18,78981.54,0.0,-0.72312,0.0002,16.44515]
[1777846012030,34.18,78981.97,0.0,-0.72301,0.0002,16.44853]
[1777846015052,34.18,78991.86,0.0,-0.72102,0.0002,16.50819]
[1777846017066,34.19,78994.44,0.0,-0.72049,0.0002,16.5238]
[1777846018259,34.19,79000.81,0.0,-0.71921,0.0002,16.56178]
[1777846023108,34.19,79004.89,0.0,-0.71838,0.0002,16.58629]
[1777846027137,34.19,78997.78,0.0,-0.7198,0.0002,16.54436]
[1777846030161,34.19,78994.89,0.0,-0.72037,0.0002,16.52754]
[1777846032171,34.19,78989.26,0.0,-0.72149,0.0002,16.49409]
[1777846033177,34.19,78982.44,0.0,-0.72285,0.0002,16.45339]
[1777846034190,34.19,78979.98,0.0,-0.72333,0.0002,16.4388]
[1777846039223,34.2,78981.06,0.0,-0.7231,0.0002,16.44582]
[1777846040227,34.2,78968.78,0.0,-0.72553,0.0002,16.37214]
[1777846042241,34.2,78960.78,0.0,-0.72711,0.0002,16.32384]
[1777846044257,34.2,78957.43,0.0,-0.72776,0.0002,16.30377]
[1777846049290,34.21,78958.3,0.0,-0.72756,0.0002,16.3098]
[1777846051305,34.21,78951.85,0.0,-0.72888,0.0002,16.26522]
[1777846056339,34.21,78946.86,0.0,-0.72983,0.0002,16.23554]
[1777846057490,34.21,78955.74,0.0,-0.72808,0.0002,16.28995]
[1777846058544,34.21,78950.69,0.0,-0.72907,0.0002,16.25934]
[1777846061383,34.22,78931.04,0.0,-0.73292,0.0002,16.13872]
[1777846062391,34.22,78920.33,0.0,-0.73501,0.0002,16.07246]
[1777846067426,34.22,78919.72,0.0,-0.73511,0.0002,16.06916]
[1777846072461,34.22,78921.66,0.0,-0.73472,0.0002,16.08178]
[1777846074475,34.22,78916.44,0.0,-0.73573,0.00019,16.04941]
[1777846079511,34.22,78919.14,0.0,-0.73519,0.00019,16.06667]
[1777846082595,34.23,78927.89,0.0,-0.73347,0.0002,16.12129]
[1777846083555,34.23,78938.48,0.0,-0.73139,0.0002,16.18677]
[1777846084563,34.23,78926.75,0.0,-0.73369,0.0002,16.11444]
[1777846089598,34.23,78926.76,0.0,-0.73368,0.0002,16.11473]
[1777846094633,34.23,78925.39,0.0,-0.73394,0.0002,16.10646]
[1777846099668,34.23,78930.02,0.0,-0.73303,0.0002,16.13525]
[1777846104702,34.23,78928.26,0.0,-0.73337,0.0002,16.12444]
[1777846109739,34.23,78926.12,0.0,-0.73379,0.0002,16.11129]
[1777846114773,34.23,78925.59,0.0,-0.73394,0.0002,16.10252]
[1777846120821,34.23,78925.37,0.0,-0.73398,0.0002,16.10119]
[1777846125855,34.23,78925.11,0.0,-0.73403,0.0002,16.09959]
[1777846130891,34.23,78924.31,0.0,-0.73419,0.0002,16.09463]
[1777846135926,34.23,78920.72,0.0,-0.73489,0.0002,16.07239]
[1777846140960,34.23,78928.09,0.0,-0.73344,0.0002,16.11829]
[1777846141968,34.23,78933.7,0.0,-0.73234,0.0002,16.15292]
[1777846147003,34.23,78932.66,0.0,-0.73255,0.0002,16.14636]
[1777846152038,34.23,78937.26,0.0,-0.73165,0.0002,16.1746]
[1777846155060,34.23,78942.74,0.0,-0.73058,0.0002,16.20829]
[1777846160098,34.23,78941.68,0.0,-0.73078,0.0002,16.20195]
[1777846165132,34.23,78945.56,0.0,-0.73001,0.0002,16.22582]
[1777846168153,34.23,78936.14,0.0,-0.73186,0.0002,16.16803]
[1777846173191,34.23,78935.18,0.0,-0.7321,0.0002,16.15674]
[1777846178223,34.24,78933.74,0.0,-0.73237,0.0002,16.14802]
[1777846183258,34.24,78934.39,0.0,-0.73224,0.0002,16.15219]
[1777846188293,34.24,78934.91,0.0,-0.73213,0.0002,16.15554]
[1777846193328,34.24,78935.11,0.0,-0.73209,0.0002,16.15693]
[1777846198364,34.24,78937.19,0.0,-0.73168,0.0002,16.16989]
[1777846203436,34.24,78946.4,0.0,-0.72986,0.0002,16.22655]
[1777846204422,34.24,78949.23,0.0,-0.7293,0.0002,16.24393]
[1777846209455,34.24,78955.18,0.0,-0.72813,0.0002,16.28032]
[1777846214491,34.24,78960.26,0.0,-0.72712,0.0002,16.31138]
[1777846218519,34.24,78968.38,0.0,-0.7255,0.0002,16.36069]
[1777846219526,34.24,78979.1,0.0,-0.72337,0.0002,16.42537]
[1777846220533,34.24,78989.9,0.0,-0.72121,0.0002,16.48997]
[1777846221541,34.24,78989.9,0.0,-0.72121,0.0002,16.49004]
[1777846226577,34.24,78992.83,0.0,-0.72062,0.0002,16.50773]
[1777846229764,34.25,78999.04,0.0,-0.71937,0.0002,16.54474]
[1777846231615,34.25,78990.94,0.0,-0.72104,0.0002,16.49117]
[1777846232622,34.25,78982.11,0.0,-0.7228,0.0002,16.43846]
[1777846233628,34.25,78982.84,0.0,-0.72265,0.0002,16.44292]
[1777846235642,34.25,78990.04,0.0,-0.72121,0.0002,16.48613]
[1777846240677,34.25,78990.05,0.0,-0.72119,0.0002,16.48652]
[1777846243697,34.25,78995.31,0.0,-0.72014,0.0002,16.51797]
[1777846246721,34.25,79001.98,0.0,-0.7188,0.0002,16.55762]
[1777846251756,34.25,79006.49,0.0,-0.71788,0.0002,16.58449]
[1777846256790,34.25,79005.6,0.0,-0.71805,0.0002,16.5794]
[1777846261826,34.25,79003.83,0.0,-0.7184,0.0002,16.56916]
[1777846266860,34.26,79003.09,0.0,-0.71854,0.0002,16.56504]
[1777846271907,34.26,79021.68,0.0,-0.71479,0.0002,16.67448]
[1777846272915,34.26,79034.16,0.0,-0.71226,0.0002,16.74705]
[1777846274928,34.26,79039.63,0.0,-0.71115,0.0002,16.77864]
[1777846276946,34.26,79048.41,0.0,-0.70937,0.0002,16.82913]
[1777846277949,34.26,79054.24,0.0,-0.70818,0.0002,16.86246]
[1777846278956,34.26,79048.42,0.0,-0.70936,0.0002,16.82921]
[1777846280116,34.26,79045.73,0.0,-0.70991,0.0002,16.81386]
[1777846286006,34.26,79052.72,0.0,-0.70848,0.0002,16.8541]
[1777846287015,34.26,79060.14,0.0,-0.70696,0.0002,16.89644]
[1777846288019,34.26,79070.82,0.0,-0.70477,0.00021,16.95688]
[1777846289027,34.26,79069.98,0.0,-0.70494,0.00021,16.95221]
[1777846290185,34.26,79066.92,0.0,-0.70557,0.0002,16.93497]
[1777846293055,34.26,79076.12,0.0,-0.70373,0.00021,16.98143]
[1777846294063,34.26,79079.38,0.0,-0.70305,0.00021,16.99982]
[1777846296078,34.26,79071.71,0.0,-0.70463,0.00021,16.95675]
[1777846297084,34.26,79062.98,0.0,-0.70641,0.0002,16.90743]
[1777846298092,34.26,79063.9,0.0,-0.70623,0.0002,16.9126]
[1777846302119,34.26,79069.35,0.0,-0.70511,0.0002,16.94347]
[1777846303126,34.26,79074.75,0.0,-0.704,0.00021,16.97395]
[1777846305140,34.26,79076.84,0.0,-0.70357,0.00021,16.98578]
[1777846309170,34.27,79090.21,0.0,-0.70081,0.00021,17.06058]
[1777846310325,34.27,79098.32,0.0,-0.69913,0.00021,17.10557]
[1777846311185,34.27,79098.32,0.0,-0.69913,0.00021,17.10557]
[1777846316219,34.27,79098.59,0.0,-0.69906,0.00021,17.10733]
[1777846317230,34.27,79106.41,0.0,-0.69744,0.00021,17.15034]
[1777846318236,34.27,79103.11,0.0,-0.69812,0.00021,17.13229]
[1777846319246,34.27,79097.21,0.0,-0.69934,0.00021,17.09981]
[1777846321262,34.27,79094.33,0.0,-0.69994,0.00021,17.08396]
[1777846323273,34.27,79102.14,0.0,-0.69832,0.00021,17.1271]
[1777846327303,34.27,79115.52,0.0,-0.69554,0.00021,17.20032]
[1777846328319,34.27,79127.64,0.0,-0.69302,0.00021,17.26599]
[1777846329317,34.27,79139.54,0.0,-0.69053,0.00021,17.32994]
[1777846330525,34.27,79150.91,0.0,-0.68816,0.00021,17.38992]
[1777846332338,34.28,79157.7,0.0,-0.68669,0.00021,17.42674]
[1777846334352,34.28,79164.98,0.0,-0.68515,0.00021,17.46495]
[1777846335359,34.27,79158.55,0.0,-0.68652,0.00021,17.43093]
[1777846339387,34.27,79153.8,0.0,-0.68754,0.00021,17.40548]
[1777846340595,34.27,79136.69,0.0,-0.69113,0.00021,17.31455]
[1777846341401,34.27,79136.69,0.0,-0.69113,0.00021,17.31453]
[1777846342409,34.27,79131.14,0.0,-0.69229,0.00021,17.28478]
[1777846344422,34.27,79125.82,0.0,-0.6934,0.00021,17.25619]
[1777846345434,34.27,79133.2,0.0,-0.69186,0.00021,17.29597]
[1777846348453,34.27,79127.95,0.0,-0.69294,0.00021,17.26794]
[1777846349460,34.27,79118.32,0.0,-0.69495,0.00021,17.21592]
[1777846354495,34.27,79112.4,0.0,-0.69622,0.00021,17.17845]
[1777846359530,34.28,79112.16,0.0,-0.69626,0.00021,17.17745]
[1777846360537,34.28,79102.35,0.0,-0.69829,0.00021,17.12379]
[1777846365572,34.28,79103.48,0.0,-0.69804,0.00021,17.13036]
[1777846369600,34.28,79097.81,0.0,-0.6992,0.00021,17.0995]
[1777846370608,34.28,79103.57,0.0,-0.698,0.00021,17.13127]
[1777846375642,34.28,79103.59,0.0,-0.69799,0.00021,17.13172]
[1777846380682,34.29,79116.52,0.0,-0.69529,0.00021,17.20261]
[1777846381686,34.29,79122.46,0.0,-0.69406,0.00021,17.23481]
[1777846382694,34.29,79129.21,0.0,-0.69265,0.00021,17.27118]
[1777846383700,34.29,79135.29,0.0,-0.69139,0.00021,17.30375]
[1777846385714,34.28,79141.74,0.0,-0.69004,0.00021,17.33812]
[1777846387728,34.29,79147.44,0.0,-0.68884,0.00021,17.36845]
[1777846390950,34.29,79153.7,0.0,-0.68752,0.00021,17.40157]
[1777846396796,34.29,79152.99,0.0,-0.68767,0.00021,17.39791]
[1777846398807,34.29,79165.46,0.0,-0.68504,0.00021,17.46334]
[1777846403843,34.29,79164.51,0.0,-0.68525,0.00021,17.45838]
[1777846408881,34.29,79161.21,0.0,-0.68594,0.00021,17.44123]
[1777846412911,34.29,79180.13,0.0,-0.68197,0.00021,17.53435]
[1777846413916,34.29,79200.24,0.0,-0.6777,0.00021,17.63691]
[1777846418951,34.3,79198.8,0.0,-0.67796,0.00021,17.63079]
[1777846423986,34.32,79213.37,0.0,-0.67478,0.00021,17.70555]
[1777846424993,34.32,79222.81,0.0,-0.67276,0.00021,17.7524]
[1777846427007,34.32,79233.25,0.0,-0.67052,0.00021,17.80379]
[1777846428025,34.32,79241.35,0.0,-0.66879,0.00021,17.84301]
[1777846433054,34.31,79218.91,0.0,-0.6736,0.00021,17.73295]
[1777846434065,34.31,79210.37,0.0,-0.67543,0.00021,17.69046]
[1777846437082,34.31,79204.62,0.0,-0.67665,0.00021,17.66162]
[1777846440104,34.31,79195.94,0.0,-0.6785,0.00021,17.61788]
[1777846441320,34.31,79211.54,0.0,-0.67518,0.00021,17.6963]
[1777846442127,34.31,79211.54,0.0,-0.67518,0.00021,17.69629]
[1777846443133,34.31,79259.19,0.0,-0.66496,0.00022,17.92831]
[1777846444154,34.32,79310.23,0.0,-0.65388,0.00022,18.16405]
[1777846445156,34.32,79310.56,0.0,-0.6538,0.00022,18.16564]
[1777846446168,34.33,79336.42,0.0,-0.64809,0.00022,18.28068]
[1777846448189,34.33,79347.61,0.0,-0.64562,0.00022,18.32898]
[1777846449194,34.33,79341.04,0.0,-0.64707,0.00022,18.30076]
[1777846450233,34.33,79317.79,0.0,-0.65216,0.00022,18.19902]
[1777846451400,34.33,79301.89,0.0,-0.65564,0.00022,18.12762]
[1777846454316,34.3,79292.49,0.0,-0.6578,0.00022,18.08253]
[1777846456270,34.31,79334.79,0.0,-0.64854,0.00022,18.27175]
[1777846460299,34.31,79318.74,0.0,-0.65204,0.00022,18.20148]
[1777846461485,34.31,79308.74,0.0,-0.65422,0.00022,18.15694]
[1777846465336,34.32,79319.56,0.0,-0.65183,0.00022,18.20575]
[1777846470371,34.33,79308.6,0.0,-0.65418,0.00022,18.15777]
[1777846471564,34.33,79315.38,0.0,-0.65273,0.00022,18.18299]
[1777846473391,34.32,79303.26,0.0,-0.65543,0.00022,18.12749]
[1777846474397,34.32,79303.5,0.0,-0.65537,0.00022,18.12872]
[1777846475406,34.32,79309.37,0.0,-0.65408,0.00022,18.1553]
[1777846477418,34.32,79303.18,0.0,-0.65542,0.00022,18.12766]
[1777846478426,34.31,79293.19,0.0,-0.65763,0.00022,18.08155]
[1777846479434,34.31,79290.33,0.0,-0.65826,0.00022,18.0684]
[1777846484487,34.31,79289.26,0.0,-0.6585,0.00022,18.06334]
[1777846487490,34.31,79283.51,0.0,-0.65975,0.00022,18.03674]
[1777846491708,34.31,79277.25,0.0,-0.66111,0.00022,18.00759]
[1777846493535,34.31,79268.81,0.0,-0.66294,0.00022,17.96806]
[1777846494543,34.31,79259.45,0.0,-0.66496,0.00022,17.92379]
[1777846495546,34.31,79251.29,0.0,-0.66672,0.00022,17.88487]
[1777846496556,34.31,79250.29,0.0,-0.66693,0.00022,17.88016]
[1777846500596,34.31,79255.66,0.0,-0.66577,0.00022,17.90602]
[1777846501786,34.31,79272.4,0.0,-0.66215,0.00022,17.98519]
[1777846503613,34.31,79272.18,0.0,-0.66219,0.00022,17.9842]
[1777846504622,34.32,79281.21,0.0,-0.66023,0.00022,18.02653]
[1777846505643,34.32,79302.83,0.0,-0.65552,0.00022,18.12556]
[1777846506638,34.32,79320.87,0.0,-0.65158,0.00022,18.20631]
[1777846507645,34.32,79320.63,0.0,-0.65163,0.00022,18.20544]
[1777846509726,34.32,79311.91,0.0,-0.65352,0.00022,18.16683]
[1777846511880,34.32,79303.48,0.0,-0.65535,0.00022,18.12921]
[1777846515766,34.34,79316.16,0.0,-0.65249,0.00022,18.18787]
[1777846516796,34.35,79305.91,0.0,-0.65472,0.00022,18.14214]
[1777846518795,34.35,79305.03,0.0,-0.6549,0.00022,18.13843]
[1777846521955,34.42,79310.74,0.0,-0.65335,0.00022,18.16989]
[1777846524842,34.43,79344.64,0.0,-0.64587,0.00022,18.31928]
[1777846529876,34.44,79342.81,0.0,-0.64626,0.00022,18.31165]
[1777846534916,34.44,79340.08,0.0,-0.64688,0.00022,18.29501]
[1777846539946,34.44,79331.61,0.0,-0.64872,0.00022,18.25872]
[1777846544572,34.45,79335.76,0.0,-0.64779,0.00022,18.277]
[1777846544724,34.45,79335.76,0.0,-0.64779,0.00022,18.277]
[1777846544983,34.45,79347.42,0.0,-0.64523,0.00022,18.32705]
[1777846545485,34.45,79347.42,0.0,-0.64523,0.00022,18.32705]
[1777846545511,34.45,79347.42,0.0,-0.64523,0.00022,18.32705]
[1777846545944,34.45,79347.42,0.0,-0.64523,0.00022,18.32705]
[1777846545990,34.45,79366.02,0.0,-0.64114,0.00022,18.40529]
[1777846546368,34.45,79366.02,0.0,-0.64114,0.00022,18.40529]
[1777846546997,34.45,79382.56,0.0,-0.63749,0.00022,18.47333]
[1777846548000,34.45,79382.56,0.0,-0.63749,0.00022,18.47333]
[1777846548006,34.45,79392.74,0.0,-0.63523,0.00022,18.51445]
[1777846548524,34.45,79392.74,0.0,-0.63523,0.00022,18.51445]
[1777846548955,34.45,79392.74,0.0,-0.63523,0.00022,18.51445]
[1777846548968,34.45,79392.74,0.0,-0.63523,0.00022,18.51445]
[1777846549013,34.45,79390.17,0.0,-0.6358,0.00022,18.50422]
[1777846549214,34.45,79390.17,0.0,-0.6358,0.00022,18.50422]
[1777846549456,34.45,79390.17,0.0,-0.6358,0.00022,18.50422]
[1777846550018,34.45,79378.98,0.0,-0.63827,0.00022,18.4589]
[1777846550482,34.45,79378.98,0.0,-0.63827,0.00022,18.4589]
[1777846550536,34.45,79378.98,0.0,-0.63827,0.00022,18.4589]
[1777846550932,34.45,79378.98,0.0,-0.63827,0.00022,18.4589]
[1777846550962,34.45,79378.98,0.0,-0.63827,0.00022,18.4589]
[1777846550996,34.45,79374.05,0.0,-0.63936,0.00022,18.43873]
[1777846551587,34.45,79374.05,0.0,-0.63936,0.00022,18.43873]
[1777846551600,34.45,79374.78,0.0,-0.6392,0.00022,18.44172]
[1777846552200,34.45,79374.78,0.0,-0.6392,0.00022,18.44172]
[1777846552241,34.45,79374.78,0.0,-0.6392,0.00022,18.44172]
[1777846552425,34.45,79374.78,0.0,-0.6392,0.00022,18.44172]
[1777846552564,34.45,79374.78,0.0,-0.6392,0.00022,18.44172]
[1777846552579,34.45,79374.78,0.0,-0.6392,0.00022,18.44172]
[1777846552615,34.45,79387.17,0.0,-0.63646,0.00022,18.49217]
[1777846553088,34.45,79387.17,0.0,-0.63646,0.00022,18.49217]
[1777846553311,34.45,79387.17,0.0,-0.63646,0.00022,18.49217]
[1777846553814,34.45,79387.17,0.0,-0.63646,0.00022,18.49217]
[1777846553915,34.45,79387.17,0.0,-0.63646,0.00022,18.49217]
[1777846553959,34.45,79387.17,0.0,-0.63646,0.00022,18.49217]
[1777846553956,34.45,79393.33,0.0,-0.63508,0.00022,18.51717]
[1777846554629,34.45,79393.33,0.0,-0.63508,0.00022,18.51717]
[1777846554648,34.46,79398.48,0.0,-0.63393,0.00022,18.5378]
[1777846555687,34.46,79398.48,0.0,-0.63393,0.00022,18.5378]
[1777846555876,34.46,79398.48,0.0,-0.63393,0.00022,18.5378]
[1777846555977,34.46,79399.35,0.0,-0.63374,0.00022,18.54135]
[1777846556055,34.46,79399.35,0.0,-0.63374,0.00022,18.54135]
[1777846556497,34.46,79399.35,0.0,-0.63374,0.00022,18.54135]
[1777846556599,34.46,79397.29,0.0,-0.63419,0.00022,18.53316]
[1777846557249,34.46,79397.29,0.0,-0.63419,0.00022,18.53316]
[1777846557421,34.46,79397.29,0.0,-0.63419,0.00022,18.53316]
[1777846557443,34.46,79397.29,0.0,-0.63419,0.00022,18.53316]
[1777846557509,34.46,79386.87,0.0,-0.63649,0.00022,18.49152]
[1777846558137,34.46,79386.87,0.0,-0.63649,0.00022,18.49152]
[1777846558208,34.46,79377.73,0.0,-0.63852,0.00022,18.4543]
[1777846559992,34.46,79377.73,0.0,-0.63852,0.00022,18.4543]
[1777846559995,34.46,79377.73,0.0,-0.63852,0.00022,18.4543]
[1777846560034,34.46,79377.73,0.0,-0.63852,0.00022,18.4543]
[1777846559109,34.46,79377.73,0.0,-0.63852,0.00022,18.45428]
[1777846560479,34.46,79377.73,0.0,-0.63852,0.00022,18.45428]
[1777846561000,34.46,79377.73,0.0,-0.63852,0.00022,18.45428]
[1777846560828,34.46,79387.65,0.0,-0.63633,0.00022,18.49445]
[1777846561042,34.46,79387.65,0.0,-0.63633,0.00022,18.49445]
[1777846561063,34.46,79387.65,0.0,-0.63633,0.00022,18.49445]
[1777846561080,34.46,79387.65,0.0,-0.63633,0.00022,18.49445]
[1777846561129,34.46,79387.65,0.0,-0.63633,0.00022,18.49445]
[1777846562621,34.46,79387.65,0.0,-0.63633,0.00022,18.49445]
[1777846562711,34.46,79403.22,0.0,-0.63288,0.00022,18.55654]
[1777846563405,34.46,79403.22,0.0,-0.63288,0.00022,18.55654]
[1777846563833,34.46,79403.22,0.0,-0.63288,0.00022,18.55654]
[1777846563877,34.47,79396.04,0.0,-0.63442,0.00022,18.52901]
[1777846564476,34.47,79396.04,0.0,-0.63442,0.00022,18.52901]
[1777846564597,34.47,79396.04,0.0,-0.63442,0.00022,18.52901]
[1777846564685,34.49,79400.79,0.0,-0.6333,0.00022,18.54898]
[1777846565418,34.49,79400.79,0.0,-0.6333,0.00022,18.54898]
[1777846565440,34.49,79400.79,0.0,-0.6333,0.00022,18.54898]
[1777846565845,34.49,79400.79,0.0,-0.6333,0.00022,18.54898]
[1777846565856,34.5,79408.22,0.0,-0.6316,0.00022,18.57916]
[1777846566066,34.5,79408.22,0.0,-0.6316,0.00022,18.57916]
[1777846566312,34.5,79408.22,0.0,-0.6316,0.00022,18.57916]
[1777846566433,34.5,79408.22,0.0,-0.6316,0.00022,18.57916]
[1777846566554,34.5,79408.22,0.0,-0.6316,0.00022,18.57916]
[1777846566603,34.5,79422.2,0.0,-0.62849,0.00022,18.63329]
[1777846567168,34.5,79422.2,0.0,-0.62849,0.00022,18.63329]
[1777846567262,34.5,79422.2,0.0,-0.62849,0.00022,18.63329]
[1777846567322,34.5,79422.2,0.0,-0.62849,0.00022,18.63329]
[1777846567621,34.5,79422.2,0.0,-0.62849,0.00022,18.63329]
[1777846567658,34.5,79422.2,0.0,-0.62849,0.00022,18.63329]
[1777846567750,34.5,79430.06,0.0,-0.62674,0.00022,18.66324]
[1777846568154,34.5,79430.06,0.0,-0.62674,0.00022,18.66324]
[1777846568283,34.5,79430.06,0.0,-0.62674,0.00022,18.66324]
[1777846568307,34.5,79431.58,0.0,-0.6264,0.00022,18.669]
[1777846569631,34.5,79431.58,0.0,-0.6264,0.00022,18.669]
[1777846569898,34.5,79431.58,0.0,-0.6264,0.00022,18.669]
[1777846569991,34.5,79431.58,0.0,-0.6264,0.00022,18.669]
[1777846570059,34.5,79429.46,0.0,-0.62687,0.00022,18.661]
[1777846570175,34.5,79429.46,0.0,-0.62687,0.00022,18.661]
[1777846570205,34.5,79429.46,0.0,-0.62687,0.00022,18.661]
[1777846570209,34.5,79429.46,0.0,-0.62687,0.00022,18.661]
[1777846570228,34.5,79429.46,0.0,-0.62687,0.00022,18.661]
[1777846570406,34.5,79429.46,0.0,-0.62687,0.00022,18.661]
[1777846570481,34.5,79429.46,0.0,-0.62687,0.00022,18.661]
[1777846570498,34.5,79420.33,0.0,-0.6289,0.00022,18.62622]
[1777846571199,34.5,79420.33,0.0,-0.62889,0.00022,18.62626]
[1777846572070,34.5,79420.33,0.0,-0.62889,0.00022,18.62626]
[1777846572071,34.5,79420.33,0.0,-0.62889,0.00022,18.62626]
[1777846572086,34.5,79420.33,0.0,-0.62889,0.00022,18.62626]
[1777846572401,34.5,79420.33,0.0,-0.62889,0.00022,18.62626]
[1777846572958,34.5,79420.33,0.0,-0.62889,0.00022,18.62626]
[1777846572994,34.51,79414.95,0.0,-0.63009,0.00022,18.60557]
[1777846574214,34.51,79414.95,0.0,-0.63008,0.00022,18.60562]
[1777846574423,34.51,79414.95,0.0,-0.63008,0.00022,18.60562]
[1777846574435,34.5,79393.33,0.0,-0.6349,0.00022,18.52023]
[1777846575614,34.5,79393.33,0.0,-0.6349,0.00022,18.52023]
[1777846575826,34.5,79393.33,0.0,-0.6349,0.00022,18.52023]
[1777846575912,34.5,79393.33,0.0,-0.6349,0.00022,18.52023]
[1777846575945,34.5,79393.33,0.0,-0.6349,0.00022,18.52023]
[1777846575958,34.5,79382.77,0.0,-0.63725,0.00022,18.47752]
[1777846576236,34.5,79382.77,0.0,-0.63725,0.00022,18.47752]
[1777846577241,34.5,79376.22,0.0,-0.63869,0.00022,18.45086]
[1777846579256,34.5,79369.66,0.0,-0.64014,0.00022,18.42394]
[1777846581270,34.5,79359.22,0.0,-0.64243,0.00022,18.38064]
[1777846582443,34.5,79312.07,0.0,-0.65274,0.00022,18.17757]
[1777846583284,34.5,79310.79,0.0,-0.65301,0.00022,18.17197]
[1777846584291,34.5,79289.19,0.0,-0.6577,0.00022,18.07476]
[1777846586305,34.5,79278.03,0.0,-0.66011,0.00022,18.02367]
[1777846591340,34.49,79293.04,0.0,-0.65692,0.00022,18.08674]
[1777846594361,34.49,79284.44,0.0,-0.65879,0.00022,18.04733]
[1777846596375,34.49,79264.2,0.0,-0.66317,0.00022,17.95331]
[1777846597382,34.49,79254.55,0.0,-0.66525,0.00021,17.90776]
[1777846598389,34.49,79251.61,0.0,-0.66589,0.00021,17.89373]
[1777846602585,34.48,79235.84,0.0,-0.66928,0.00021,17.81793]
[1777846604433,34.47,79225.72,0.0,-0.67152,0.00021,17.7671]
[1777846605439,34.47,79213.16,0.0,-0.6742,0.00021,17.70524]
[1777846606445,34.47,79209.43,0.0,-0.675,0.00021,17.68666]
[1777846608460,34.46,79202.41,0.0,-0.6765,0.00021,17.65152]
[1777846609469,34.46,79186.56,0.0,-0.67986,0.00021,17.57154]
[1777846610478,34.46,79175.89,0.0,-0.68212,0.00021,17.51697]
[1777846611480,34.46,79171.08,0.0,-0.68314,0.00021,17.49208]
[1777846612669,34.46,79164.67,0.0,-0.6845,0.00021,17.45887]
[1777846614503,34.46,79158.9,0.0,-0.68572,0.00021,17.42867]
[1777846615515,34.46,79151.79,0.0,-0.68721,0.00021,17.39143]
[1777846616518,34.44,79143.62,0.0,-0.68899,0.00021,17.34692]
[1777846617527,34.44,79144.69,0.0,-0.68877,0.00021,17.35239]
[1777846621554,34.44,79150.8,0.0,-0.68752,0.00021,17.38391]
[1777846622738,34.44,79106.2,0.0,-0.69681,0.00021,17.14533]
[1777846623567,34.43,79106.2,0.0,-0.69681,0.00021,17.1453]
[1777846624574,34.44,79098.85,0.0,-0.69832,0.00021,17.10521]
[1777846628617,34.43,79087.78,0.0,-0.70062,0.00021,17.04399]
[1777846629611,34.43,79087.78,0.0,-0.70063,0.00021,17.04355]
[1777846630617,34.44,79117.21,0.0,-0.69448,0.00021,17.20609]
[1777846631635,34.44,79128.84,0.0,-0.69206,0.00021,17.26856]
[1777846632809,34.44,79107.23,0.0,-0.69655,0.00021,17.15203]
[1777846633664,34.44,79107.23,0.0,-0.69655,0.00021,17.15201]
[1777846634645,34.44,79106.57,0.0,-0.69669,0.00021,17.14841]
[1777846635653,34.44,79099.94,0.0,-0.69806,0.00021,17.1122]
[1777846637666,34.44,79107.38,0.0,-0.69652,0.00021,17.15272]
[1777846639679,34.44,79110.69,0.0,-0.69584,0.00021,17.17064]
[1777846640687,34.44,79100.9,0.0,-0.69787,0.00021,17.11726]
[1777846641695,34.44,79100.65,0.0,-0.69792,0.00021,17.11586]
[1777846642883,34.44,79095.33,0.0,-0.69902,0.00021,17.08668]
[1777846645723,34.44,79107.29,0.0,-0.69656,0.00021,17.15184]
[1777846647736,34.44,79108.33,0.0,-0.69635,0.00021,17.15737]
[1777846650756,34.44,79119.52,0.0,-0.69404,0.00021,17.21769]
[1777846651767,34.44,79124.03,0.0,-0.69315,0.00021,17.23649]
[1777846652953,34.44,79111.01,0.0,-0.69585,0.00021,17.16619]
[1777846654786,34.44,79117.84,0.0,-0.69444,0.00021,17.20306]
[1777846655793,34.44,79123.34,0.0,-0.6933,0.00021,17.23262]
[1777846657810,34.43,79128.45,0.0,-0.69224,0.00021,17.25989]
[1777846659829,34.43,79144.63,0.0,-0.68887,0.00021,17.34575]
[1777846660831,34.43,79155.18,0.0,-0.68666,0.00021,17.40113]
[1777846661840,34.43,79157.17,0.0,-0.68625,0.00021,17.41145]
[1777846663023,34.43,79148.68,0.0,-0.68803,0.00021,17.36692]
[1777846664859,34.43,79145.16,0.0,-0.68877,0.00021,17.34818]
[1777846665866,34.43,79152.68,0.0,-0.6872,0.00021,17.38764]
[1777846666873,34.43,79156.37,0.0,-0.68643,0.00021,17.4069]
[1777846668888,34.43,79148.6,0.0,-0.68806,0.00021,17.36606]
[1777846669893,34.43,79144.71,0.0,-0.68888,0.00021,17.34554]
[1777846674930,34.43,79144.75,0.0,-0.68887,0.00021,17.34567]
[1777846676943,34.43,79137.99,0.0,-0.69029,0.00021,17.30988]
[1777846677950,34.43,79140.58,0.0,-0.68974,0.00021,17.32363]
[1777846680972,34.43,79150.53,0.0,-0.68766,0.00021,17.37611]
[1777846686006,34.43,79154.32,0.0,-0.68687,0.00021,17.39583]
[1777846688021,34.43,79147.73,0.0,-0.68826,0.00021,17.36117]
[1777846690043,34.43,79143.13,0.0,-0.68922,0.00021,17.33689]
[1777846695078,34.43,79144.82,0.0,-0.68887,0.00021,17.34573]
[1777846699107,34.43,79134.73,0.0,-0.69098,0.00021,17.29216]
[1777846703136,34.42,79131.86,0.0,-0.69158,0.00021,17.27675]
[1777846704144,34.42,79126.02,0.0,-0.6928,0.00021,17.2455]
[1777846706158,34.42,79121.09,0.0,-0.69383,0.00021,17.21888]
[1777846711194,34.42,79126.46,0.0,-0.69277,0.00021,17.24212]
[1777846713209,34.42,79136.27,0.0,-0.69073,0.00021,17.2943]
[1777846716229,34.42,79148.6,0.0,-0.68817,0.00021,17.35924]
[1777846721266,34.41,79142.61,0.0,-0.68944,0.00021,17.32722]
[1777846726300,34.41,79143.52,0.0,-0.68925,0.00021,17.33192]
[1777846731335,34.41,79147.77,0.0,-0.68837,0.00021,17.35425]
[1777846732342,34.41,79155.07,0.0,-0.68684,0.00021,17.39252]
[1777846733518,34.41,79167.08,0.0,-0.68432,0.00021,17.45502]
[1777846735363,34.41,79176.8,0.0,-0.68227,0.00021,17.50509]
[1777846736370,34.41,79193.79,0.0,-0.67868,0.00021,17.59159]
[1777846737379,34.41,79201.41,0.0,-0.67706,0.00021,17.6299]
[1777846739391,34.41,79188.16,0.0,-0.67988,0.00021,17.56289]
[1777846743588,34.41,79182.15,0.0,-0.68116,0.00021,17.53211]
[1777846747448,34.41,79174.59,0.0,-0.68276,0.00021,17.49317]
[1777846752482,34.41,79178.77,0.0,-0.68188,0.00021,17.51448]
[1777846753658,34.41,79168.61,0.0,-0.68403,0.00021,17.46211]
[1777846754496,34.41,79168.61,0.0,-0.68403,0.00021,17.4621]
[1777846757516,34.4,79181.73,0.0,-0.68127,0.00021,17.52944]
[1777846762551,34.4,79183.51,0.0,-0.6809,0.00021,17.53835]
[1777846767587,34.4,79167.43,0.0,-0.6843,0.00021,17.45556]
[1777846768595,34.4,79161.07,0.0,-0.68564,0.00021,17.42247]
[1777846769601,34.4,79152.4,0.0,-0.68748,0.00021,17.37656]
[1777846770608,34.4,79153.83,0.0,-0.68718,0.00021,17.38405]
[1777846773798,34.4,79159.19,0.0,-0.6861,0.00021,17.40669]
[1777846775644,34.4,79170.49,0.0,-0.68372,0.00021,17.46539]
[1777846776650,34.4,79172.88,0.0,-0.68322,0.00021,17.47768]
[1777846780677,34.39,79183.74,0.0,-0.68093,0.00021,17.53323]
[1777846782693,34.39,79187.73,0.0,-0.68009,0.00021,17.55351]
[1777846783870,34.39,79206.18,0.0,-0.67618,0.00021,17.64656]
[1777846784706,34.39,79206.18,0.0,-0.67618,0.00021,17.64651]
[1777846789741,34.39,79201.65,0.0,-0.67716,0.00021,17.62346]
[1777846794777,34.39,79206.92,0.0,-0.67606,0.00021,17.64943]
[1777846799812,34.38,79207.55,0.0,-0.67594,0.00021,17.65212]
[1777846802832,34.38,79198.4,0.0,-0.6779,0.00021,17.60589]
[1777846804011,34.38,79195.33,0.0,-0.67856,0.00021,17.59029]
[1777846806860,34.38,79201.76,0.0,-0.6772,0.00021,17.62246]
[1777846811898,34.37,79189.11,0.0,-0.6799,0.00021,17.55826]
[1777846812903,34.37,79185.44,0.0,-0.68068,0.00021,17.5395]
[1777846817937,34.37,79181.99,0.0,-0.68143,0.00021,17.52147]
[1777846821966,34.37,79175.06,0.0,-0.68291,0.00021,17.4854]
[1777846824152,34.36,79175.15,0.0,-0.6829,0.00021,17.48561]
[1777846827001,34.36,79167.85,0.0,-0.68445,0.00021,17.44763]
[1777846832036,34.36,79169.75,0.0,-0.68411,0.00021,17.45177]
[1777846837072,34.35,79152.84,0.0,-0.68773,0.00021,17.36201]
[1777846838079,34.35,79144.61,0.0,-0.68946,0.00021,17.31851]
[1777846839085,34.35,79139.12,0.0,-0.69061,0.00021,17.28928]
[1777846841100,34.35,79133.15,0.0,-0.69186,0.00021,17.25733]
[1777846843116,34.34,79126.22,0.0,-0.69335,0.00021,17.21905]
[1777846844297,34.32,79118.82,0.0,-0.69497,0.00021,17.17717]
[1777846846135,34.31,79118.71,0.0,-0.69507,0.00021,17.1748]
[1777846848147,34.31,79143.28,0.0,-0.68994,0.00021,17.3065]
[1777846849155,34.31,79151.11,0.0,-0.68831,0.00021,17.34786]
[1777846850163,34.31,79152.58,0.0,-0.68801,0.00021,17.35542]
[1777846852176,34.3,79142.57,0.0,-0.69012,0.00021,17.30205]
[1777846853183,34.3,79142.54,0.0,-0.69013,0.00021,17.30177]
[1777846854190,34.3,79135.18,0.0,-0.69168,0.00021,17.26236]
[1777846855197,34.3,79133.79,0.0,-0.69197,0.00021,17.25483]
[1777846860238,34.27,79185.92,0.0,-0.68114,0.00021,17.52468]
[1777846861244,34.27,79208.4,0.0,-0.67636,0.00021,17.6385]
[1777846862256,34.27,79205.55,0.0,-0.67698,0.00021,17.62406]
[1777846866280,34.27,79195.87,0.0,-0.67906,0.00021,17.57468]
[1777846868294,34.26,79190.2,0.0,-0.68027,0.00021,17.54553]
[1777846870307,34.26,79177.33,0.0,-0.68302,0.00021,17.47911]
[1777846871318,34.26,79175.59,0.0,-0.68339,0.00021,17.46996]
[1777846874335,34.26,79194.93,0.0,-0.6793,0.00021,17.56884]
[1777846876349,34.26,79197.3,0.0,-0.67881,0.00021,17.5807]
[1777846881384,34.25,79191.48,0.0,-0.68007,0.00021,17.55059]
[1777846886431,34.25,79182.69,0.0,-0.68197,0.00021,17.50477]
[1777846889452,34.24,79177.12,0.0,-0.68316,0.00021,17.47569]
[1777846894649,34.24,79183.1,0.0,-0.68196,0.00021,17.50069]
[1777846896501,34.24,79186.03,0.0,-0.68135,0.00021,17.51555]
[1777846901535,34.23,79182.93,0.0,-0.68202,0.00021,17.49921]
[1777846904719,34.23,79194.32,0.0,-0.67961,0.00021,17.55732]
[1777846905565,34.23,79194.32,0.0,-0.67962,0.00021,17.5572]
[1777846910599,34.22,79197.59,0.0,-0.67895,0.00021,17.57323]
[1777846915636,34.22,79200.92,0.0,-0.67826,0.00021,17.58955]
[1777846920669,34.21,79196.42,0.0,-0.67925,0.00021,17.56603]
[1777846922684,34.21,79187.83,0.0,-0.68109,0.00021,17.52187]
[1777846925709,34.21,79178.63,0.0,-0.68306,0.00021,17.4741]
[1777846926715,34.21,79178.63,0.0,-0.68306,0.00021,17.47399]
[1777846927721,34.21,79166.23,0.0,-0.68569,0.00021,17.40932]
[1777846932757,34.2,79155.43,0.0,-0.688,0.00021,17.35199]
[1777846933764,34.2,79148.98,0.0,-0.68936,0.00021,17.31767]
[1777846938798,34.19,79151.46,0.0,-0.6889,0.00021,17.32921]
[1777846943833,34.17,79147.2,0.0,-0.6899,0.00021,17.30414]
[1777846948868,34.16,79143.14,0.0,-0.6908,0.00021,17.28134]
[1777846951889,34.16,79155.38,0.0,-0.68827,0.00021,17.34098]
[1777846952897,34.16,79165.87,0.0,-0.68606,0.00021,17.39628]
[1777846953904,34.16,79168.31,0.0,-0.68555,0.00021,17.40898]
[1777846958939,34.16,79163.05,0.0,-0.68668,0.00021,17.38076]
[1777846959945,34.15,79150.08,0.0,-0.68943,0.00021,17.3119]
[1777846960953,34.15,79144.79,0.0,-0.69055,0.00021,17.28357]
[1777846965149,34.15,79152.99,0.0,-0.68883,0.00021,17.32704]
[1777846966995,34.15,79150.73,0.0,-0.68931,0.00021,17.31483]
[1777846972030,34.15,79140.65,0.0,-0.69146,0.00021,17.26035]
[1777846977065,34.14,79132.26,0.0,-0.69325,0.00021,17.2145]
[1777846978072,34.14,79128.67,0.0,-0.694,0.00021,17.19495]
[1777846982127,34.14,79113.95,0.0,-0.6971,0.00021,17.11422]
[1777846983120,34.14,79098.6,0.0,-0.7003,0.00021,17.02916]
[1777846984128,34.14,79094.6,0.0,-0.70113,0.00021,17.00676]
[1777846989164,34.13,79098.48,0.0,-0.70035,0.00021,17.02775]
[1777846992185,34.13,79092.1,0.0,-0.70169,0.00021,16.9918]
[1777846994199,34.13,79084.3,0.0,-0.70332,0.00021,16.94779]
[1777846995370,34.12,79067.32,0.0,-0.70687,0.00021,16.85023]
[1777846996214,34.12,79067.32,0.0,-0.70688,0.00021,16.85014]
[1777846997220,34.11,79073.45,0.0,-0.70564,0.00021,16.8844]
[1777846999236,34.11,79069.97,0.0,-0.70636,0.00021,16.86443]
[1777847000242,34.11,79057.49,0.0,-0.70896,0.00021,16.79228]
[1777847001256,34.11,79055.52,0.0,-0.70937,0.00021,16.7808]
[1777847003267,34.08,79047.92,0.0,-0.71106,0.0002,16.73332]
[1777847004278,34.07,79039.11,0.0,-0.71293,0.0002,16.68026]
[1777847005460,34.06,79007.09,0.0,-0.71948,0.0002,16.49006]
[1777847006292,34.06,79007.09,0.0,-0.71949,0.0002,16.48995]
[1777847007298,34.06,78993.1,0.0,-0.72231,0.0002,16.40608]
[1777847008305,34.06,78996.11,0.0,-0.7217,0.0002,16.42453]
[1777847009309,34.06,78988.23,0.0,-0.72328,0.0002,16.37714]
[1777847010316,34.06,78993.93,0.0,-0.72217,0.0002,16.4104]
[1777847012331,34.06,78969.01,0.0,-0.72722,0.0002,16.25365]
[1777847013337,34.05,78968.1,0.0,-0.72743,0.0002,16.24728]
[1777847014344,34.05,78980.19,0.0,-0.72502,0.0002,16.32082]
[1777847015530,34.05,78989.43,0.0,-0.72316,0.0002,16.37673]
[1777847017365,34.05,78994.42,0.0,-0.72216,0.0002,16.40666]
[1777847019379,34.05,79004.82,0.0,-0.72007,0.0002,16.46884]
[1777847020386,34.05,78981.86,0.0,-0.72469,0.0002,16.33061]
[1777847021393,34.05,78983.73,0.0,-0.72434,0.0002,16.34123]
[1777847024415,34.04,78990.08,0.0,-0.7231,0.0002,16.37869]
[1777847028443,34.03,78985.59,0.0,-0.72404,0.0002,16.3504]
[1777847029449,34.03,78979.92,0.0,-0.72518,0.0002,16.31595]
[1777847030456,34.03,78973.06,0.0,-0.72656,0.0002,16.27417]
[1777847031469,34.03,78971.88,0.0,-0.7268,0.0002,16.26687]
[1777847032473,34.03,78959.12,0.0,-0.72934,0.0002,16.18864]
[1777847033480,34.03,78957.74,0.0,-0.72962,0.0002,16.18013]
[1777847036502,34.03,78965.13,0.0,-0.72816,0.0002,16.22525]
[1777847037509,34.03,78977.87,0.0,-0.72563,0.0002,16.30251]
[1777847038516,34.03,78981.94,0.0,-0.72481,0.0002,16.3271]
[1777847043555,34.01,78987.67,0.0,-0.72378,0.0002,16.35847]
[1777847045567,34.0,78988.63,0.0,-0.72364,0.0002,16.3627]
[1777847050602,34.0,78989.43,0.0,-0.7235,0.0002,16.36681]
[1777847054630,33.99,78983.83,0.0,-0.72465,0.0002,16.33221]
[1777847058661,33.99,78988.99,0.0,-0.72363,0.0002,16.36308]
[1777847059667,33.99,78997.23,0.0,-0.72197,0.0002,16.41268]
[1777847062687,33.99,79004.94,0.0,-0.72043,0.0002,16.45856]
[1777847065897,33.98,79010.58,0.0,-0.7193,0.0002,16.49195]
[1777847071750,33.97,79006.42,0.0,-0.72026,0.0002,16.45967]
[1777847076785,33.97,79008.03,0.0,-0.71995,0.0002,16.46885]
[1777847081821,33.97,79004.79,0.0,-0.72062,0.0002,16.44899]
[1777847086855,33.96,79000.69,0.0,-0.72147,0.0002,16.42368]
[1777847091890,33.96,79006.91,0.0,-0.72024,0.0002,16.46028]
[1777847096925,33.95,79007.92,0.0,-0.72007,0.0002,16.46547]
[1777847101960,33.95,79008.89,0.0,-0.7199,0.0002,16.47047]
[1777847106998,33.95,79009.29,0.0,-0.71984,0.0002,16.47216]
[1777847112046,33.94,79009.76,0.0,-0.71977,0.0002,16.47428]
[1777847113037,33.94,78983.4,0.0,-0.7251,0.0002,16.31498]
[1777847114045,33.94,78979.62,0.0,-0.72586,0.0002,16.29187]
[1777847116251,33.94,78971.87,0.0,-0.72743,0.0002,16.24397]
[1777847122106,33.91,78972.15,0.0,-0.72755,0.0002,16.24063]
[1777847127138,33.86,78976.81,0.0,-0.7269,0.0002,16.2608]
[1777847132173,33.86,78975.47,0.0,-0.72726,0.0002,16.24581]
[1777847137207,33.81,78972.15,0.0,-0.72818,0.0002,16.21789]
[1777847140227,33.8,78966.45,0.0,-0.72942,0.0002,16.17973]
[1777847145263,33.79,78969.64,0.0,-0.72884,0.0002,16.19784]
[1777847146466,33.79,78979.78,0.0,-0.7268,0.0002,16.26027]
[1777847148285,33.79,78981.41,0.0,-0.72648,0.0002,16.27018]
[1777847153321,33.76,78984.34,0.0,-0.72607,0.0002,16.28277]
[1777847158356,33.73,78988.74,0.0,-0.72533,0.0002,16.30524]
[1777847161377,33.71,78996.85,0.0,-0.72383,0.0002,16.35076]
[1777847162384,33.7,78998.24,0.0,-0.72363,0.0002,16.35695]
[1777847163391,33.69,79004.62,0.0,-0.72241,0.0002,16.39349]
[1777847164398,33.67,79003.57,0.0,-0.72271,0.0002,16.38448]
[1777847166606,33.67,78995.95,0.0,-0.72427,0.0002,16.33764]
[1777847168427,33.67,78995.95,0.0,-0.72429,0.0002,16.33722]
[1777847173461,33.66,79003.41,0.0,-0.7228,0.0002,16.38191]
[1777847178495,33.63,79005.56,0.0,-0.72253,0.0002,16.39025]
[1777847183531,33.62,79002.72,0.0,-0.72318,0.0002,16.37097]
[1777847188570,33.62,79012.39,0.0,-0.72122,0.0002,16.42923]
[1777847190580,33.62,79018.32,0.0,-0.72002,0.0002,16.46484]
[1777847195615,33.61,79022.87,0.0,-0.71916,0.00021,16.48622]
[1777847200655,33.61,79019.5,0.0,-0.71987,0.0002,16.46529]
[1777847205689,33.61,79020.65,0.0,-0.71965,0.0002,16.47176]
[1777847210741,33.61,79026.82,0.0,-0.7184,0.00021,16.50845]
[1777847215776,33.6,79028.01,0.0,-0.71818,0.00021,16.51497]
[1777847220812,33.6,79031.93,0.0,-0.7174,0.00021,16.53783]
[1777847224839,33.59,79037.49,0.0,-0.7163,0.00021,16.56992]
[1777847227860,33.58,79045.72,0.0,-0.71465,0.00021,16.61767]
[1777847232895,33.58,79043.18,0.0,-0.71519,0.00021,16.60191]
[1777847237934,33.58,79046.36,0.0,-0.71456,0.00021,16.62024]
[1777847240956,33.57,79051.5,0.0,-0.7135,0.00021,16.65051]
[1777847245990,33.57,79061.92,0.0,-0.71135,0.00021,16.71159]
[1777847251025,33.57,79062.96,0.0,-0.7112,0.00021,16.71177]
[1777847256064,33.57,79062.77,0.0,-0.71126,0.00021,16.7102]
[1777847260090,33.56,79052.39,0.0,-0.71343,0.00021,16.64865]
[1777847266131,33.56,79052.68,0.0,-0.71338,0.00021,16.6501]
[1777847271167,33.56,79051.24,0.0,-0.71368,0.00021,16.64133]
[1777847275196,33.56,79057.52,0.0,-0.71239,0.00021,16.67829]
[1777847277379,33.56,79066.63,0.0,-0.7105,0.00021,16.73173]
[1777847280231,33.56,79071.82,0.0,-0.70942,0.00021,16.76204]
[1777847282254,33.56,79061.63,0.0,-0.71155,0.00021,16.70211]
[1777847283252,33.56,79058.05,0.0,-0.7123,0.00021,16.68092]
[1777847284258,33.56,79051.67,0.0,-0.71362,0.00021,16.64311]
[1777847287468,33.56,79044.29,0.0,-0.71515,0.00021,16.59915]
[1777847290301,33.56,79033.28,0.0,-0.71743,0.00021,16.5333]
[1777847291308,33.56,79032.81,0.0,-0.71752,0.00021,16.5305]
[1777847296343,33.56,79033.53,0.0,-0.71738,0.00021,16.53472]
[1777847301378,33.55,79035.16,0.0,-0.71706,0.00021,16.54405]
[1777847306412,33.55,79029.29,0.0,-0.71828,0.00021,16.50827]
[1777847307613,33.55,79041.87,0.0,-0.71569,0.00021,16.58365]
[1777847308426,33.55,79041.87,0.0,-0.7157,0.00021,16.58353]
[1777847310440,33.55,79047.49,0.0,-0.71454,0.00021,16.61687]
[1777847315476,33.54,79046.12,0.0,-0.71489,0.00021,16.60274]
[1777847317684,33.54,79061.3,0.0,-0.71174,0.00021,16.69259]
[1777847318498,33.54,79061.3,0.0,-0.71175,0.00021,16.6925]
[1777847320511,33.54,79050.1,0.0,-0.71408,0.00021,16.62605]
[1777847323531,33.54,79049.19,0.0,-0.71427,0.00021,16.62053]
[1777847328567,33.54,79047.75,0.0,-0.71457,0.00021,16.61182]
[1777847333603,33.54,79045.83,0.0,-0.71498,0.00021,16.60023]
[1777847338638,33.54,79045.35,0.0,-0.71508,0.00021,16.59722]
[1777847340651,33.54,79039.91,0.0,-0.71621,0.00021,16.56466]
[1777847344687,33.54,79046.49,0.0,-0.71485,0.00021,16.60388]
[1777847349722,33.54,79047.04,0.0,-0.71474,0.00021,16.60701]
[1777847354757,33.54,79047.57,0.0,-0.71464,0.00021,16.61003]
[1777847359791,33.53,79044.69,0.0,-0.71524,0.00021,16.59259]
[1777847364826,33.53,79045.95,0.0,-0.715,0.00021,16.59969]
[1777847369863,33.53,79045.88,0.0,-0.71503,0.00021,16.59886]
[1777847374900,33.53,79047.63,0.0,-0.71473,0.00021,16.60341]
[1777847377919,33.53,79057.07,0.0,-0.71277,0.00021,16.65935]
[1777847378926,33.53,79064.05,0.0,-0.71132,0.00021,16.70052]
[1777847379933,33.53,79065.2,0.0,-0.71108,0.00021,16.70722]
[1777847384968,33.52,79063.28,0.0,-0.7115,0.00021,16.69555]
[1777847390013,33.52,79064.41,0.0,-0.71128,0.00021,16.70175]
[1777847395035,33.52,79063.19,0.0,-0.71155,0.00021,16.6942]
[1777847400074,33.52,79067.76,0.0,-0.71061,0.00021,16.72063]
[1777847402087,33.52,79074.36,0.0,-0.70923,0.00021,16.75928]
[1777847406115,33.52,79082.97,0.0,-0.70743,0.00021,16.80936]
[1777847407122,33.51,79088.88,0.0,-0.7062,0.00021,16.84355]
[1777847408317,33.51,79079.6,0.0,-0.70815,0.00021,16.78957]
[1777847409137,33.51,79079.6,0.0,-0.70815,0.00021,16.78954]
[1777847413175,33.51,79091.0,0.0,-0.70576,0.00021,16.85559]
[1777847414174,33.51,79106.08,0.0,-0.70258,0.00021,16.94213]
[1777847418387,33.51,79099.2,0.0,-0.70404,0.00021,16.90266]
[1777847420219,33.51,79106.89,0.0,-0.70242,0.00021,16.94656]
[1777847425254,33.51,79107.24,0.0,-0.70236,0.00021,16.94819]
[1777847430288,33.51,79107.29,0.0,-0.70235,0.00021,16.94835]
[1777847435323,33.51,79110.49,0.0,-0.70173,0.00021,16.96111]
[1777847437338,33.51,79098.25,0.0,-0.70431,0.00021,16.89105]
[1777847438530,33.51,79097.37,0.0,-0.7045,0.00021,16.88602]
[1777847443401,33.51,79080.91,0.0,-0.70795,0.00021,16.79086]
[1777847445416,33.51,79073.83,0.0,-0.70943,0.00021,16.74961]
[1777847450450,33.51,79066.73,0.0,-0.7109,0.00021,16.70825]
[1777847455484,33.51,79062.86,0.0,-0.7117,0.00021,16.68577]
[1777847460521,33.52,79061.46,0.0,-0.71198,0.00021,16.67794]
[1777847465555,33.52,79061.56,0.0,-0.71194,0.00021,16.67898]
[1777847470599,33.52,79061.73,0.0,-0.71189,0.00021,16.68039]
[1777847475626,33.52,79057.43,0.0,-0.71277,0.00021,16.65542]
[1777847480661,33.53,79057.39,0.0,-0.71276,0.00021,16.65568]
[1777847485696,33.53,79057.23,0.0,-0.71277,0.00021,16.65524]
[1777847487713,33.53,79048.62,0.0,-0.71456,0.00021,16.60424]
[1777847488882,33.53,79041.18,0.0,-0.7161,0.00021,16.55989]
[1777847490731,33.53,79040.26,0.0,-0.71629,0.00021,16.55439]
[1777847498952,33.53,79037.58,0.0,-0.71688,0.00021,16.53298]
[1777847504831,33.53,79036.94,0.0,-0.71701,0.00021,16.5293]
[1777847509867,33.53,79037.96,0.0,-0.71679,0.00021,16.53557]
[1777847514901,33.53,79039.97,0.0,-0.71637,0.00021,16.54779]
[1777847519935,33.54,79039.19,0.0,-0.71653,0.00021,16.5433]
[1777847524971,33.54,79035.54,0.0,-0.71728,0.00021,16.52155]
[1777847526985,33.54,79028.55,0.0,-0.71871,0.00021,16.47952]
[1777847527992,33.54,79022.29,0.0,-0.72,0.00021,16.44164]
[1777847529168,33.54,79014.44,0.0,-0.72162,0.0002,16.39395]
[1777847530012,33.54,79014.44,0.0,-0.72162,0.0002,16.39393]
[1777847533036,33.54,79006.77,0.0,-0.72319,0.0002,16.34699]
[1777847534040,33.54,78996.02,0.0,-0.72538,0.0002,16.28094]
[1777847535047,33.54,78993.3,0.0,-0.72594,0.0002,16.26417]
[1777847540081,33.53,78986.63,0.0,-0.7273,0.0002,16.22258]
[1777847545118,33.53,78984.84,0.0,-0.72768,0.0002,16.21114]
[1777847546125,33.53,78991.85,0.0,-0.72626,0.0002,16.25447]
[1777847547131,33.53,79001.09,0.0,-0.72438,0.0002,16.31137]
[1777847548138,33.53,79003.93,0.0,-0.7238,0.0002,16.32872]
[1777847551163,33.53,79015.88,0.0,-0.72142,0.00021,16.39587]
[1777847552167,33.53,79014.97,0.0,-0.72161,0.00021,16.39025]
[1777847557203,33.53,79015.71,0.0,-0.72146,0.00021,16.39449]
[1777847562242,33.53,79015.44,0.0,-0.7215,0.00021,16.39337]
[1777847564252,33.53,79024.69,0.0,-0.71959,0.00021,16.44972]
[1777847566266,33.53,79034.06,0.0,-0.71766,0.00021,16.50639]
[1777847567273,33.53,79036.11,0.0,-0.71723,0.00021,16.51873]
[1777847572307,33.53,79045.63,0.0,-0.71526,0.00021,16.57577]
[1777847574322,33.53,79046.31,0.0,-0.71512,0.00021,16.57983]
[1777847577343,33.53,79040.17,0.0,-0.71639,0.00021,16.54324]
[1777847579520,33.54,79038.1,0.0,-0.7168,0.00021,16.53122]
[1777847585399,33.54,79041.63,0.0,-0.71605,0.00021,16.55302]
[1777847590436,33.54,79043.15,0.0,-0.71572,0.00021,16.56262]
[1777847598496,33.55,79044.22,0.0,-0.71548,0.00021,16.56955]
[1777847599662,33.55,79064.55,0.0,-0.71125,0.00021,16.69015]
[1777847601514,33.55,79068.29,0.0,-0.71046,0.00021,16.71234]
[1777847606546,33.55,79070.49,0.0,-0.70999,0.00021,16.72556]
[1777847611583,33.55,79074.72,0.0,-0.70914,0.00021,16.74525]
[1777847613596,33.55,79080.42,0.0,-0.70794,0.00021,16.77859]
[1777847616617,33.56,79086.54,0.0,-0.70665,0.00021,16.81434]
[1777847619802,33.56,79092.12,0.0,-0.70547,0.00021,16.84677]
[1777847625680,33.56,79096.61,0.0,-0.70451,0.00021,16.87294]
[1777847630715,33.56,79095.4,0.0,-0.70475,0.00021,16.86627]
[1777847635750,33.56,79098.51,0.0,-0.70409,0.00021,16.88442]
[1777847638771,33.56,79109.59,0.0,-0.70174,0.00021,16.94782]
[1777847640787,33.56,79111.23,0.0,-0.7014,0.00021,16.95716]
[1777847644814,33.56,79117.74,0.0,-0.70002,0.00021,16.99405]
[1777847645821,33.56,79123.74,0.0,-0.69874,0.00021,17.02789]
[1777847646828,33.56,79116.49,0.0,-0.70028,0.00021,16.98703]
[1777847648844,33.57,79124.79,0.0,-0.69851,0.00021,17.03403]
[1777847650012,33.57,79126.78,0.0,-0.69808,0.00021,17.04529]
[1777847652876,33.57,79132.56,0.0,-0.69684,0.00021,17.07788]
[1777847653891,33.57,79160.5,0.0,-0.69086,0.00021,17.23219]
[1777847654892,33.57,79162.57,0.0,-0.69041,0.00021,17.24357]
[1777847660091,33.57,79170.44,0.0,-0.6887,0.00022,17.28671]
[1777847665969,33.58,79174.76,0.0,-0.68775,0.00022,17.31045]
[1777847671008,33.58,79173.3,0.0,-0.68808,0.00022,17.2979]
[1777847676044,33.59,79169.92,0.0,-0.68877,0.00022,17.28064]
[1777847679066,33.6,79175.29,0.0,-0.68759,0.00022,17.31016]
[1777847680237,33.6,79183.6,0.0,-0.68579,0.00022,17.3548]
[1777847682086,33.6,79184.8,0.0,-0.68551,0.00022,17.36146]
[1777847687121,33.6,79184.86,0.0,-0.68548,0.00022,17.3624]
[1777847692158,33.61,79184.24,0.0,-0.68558,0.00022,17.35972]
[1777847697191,33.61,79182.76,0.0,-0.68588,0.00022,17.35242]
[1777847702229,33.62,79180.91,0.0,-0.68625,0.00022,17.34315]
[1777847706258,33.62,79171.29,0.0,-0.6883,0.00022,17.29206]
[1777847707266,33.62,79174.32,0.0,-0.68765,0.00022,17.3085]
[1777847712303,33.63,79169.93,0.0,-0.68856,0.00021,17.28554]
[1777847713306,33.63,79163.71,0.0,-0.68989,0.00021,17.25208]
[1777847714313,33.63,79155.88,0.0,-0.69157,0.00021,17.2096]
[1777847715323,33.63,79150.3,0.0,-0.69276,0.00021,17.17921]
[1777847720356,33.64,79145.98,0.0,-0.69365,0.00021,17.15622]
[1777847724385,33.64,79156.51,0.0,-0.69137,0.00021,17.21454]
[1777847725391,33.64,79157.2,0.0,-0.69122,0.00021,17.2184]
[1777847727405,33.64,79163.08,0.0,-0.68995,0.00021,17.25053]
[1777847732440,33.65,79164.0,0.0,-0.68976,0.00021,17.25113]
[1777847737476,33.65,79157.07,0.0,-0.69123,0.00021,17.21394]
[1777847744528,33.66,79154.77,0.0,-0.69168,0.00021,17.20225]
[1777847749560,33.67,79150.16,0.0,-0.69264,0.00021,17.17777]
[1777847754596,33.67,79149.06,0.0,-0.69284,0.00021,17.1725]
[1777847759631,33.68,79147.5,0.0,-0.69315,0.00021,17.16461]
[1777847763660,33.68,79140.36,0.0,-0.69465,0.00021,17.12585]
[1777847768696,33.69,79137.67,0.0,-0.69519,0.00021,17.11182]
[1777847772729,33.69,79129.8,0.0,-0.69684,0.00021,17.0688]
[1777847776750,33.69,79135.49,0.0,-0.69561,0.00021,17.1009]
[1777847777758,33.7,79141.72,0.0,-0.69428,0.00021,17.13536]
[1777847783799,33.7,79141.54,0.0,-0.6943,0.00021,17.13482]
[1777847784808,33.7,79135.53,0.0,-0.69558,0.00021,17.10172]
[1777847787827,33.7,79129.22,0.0,-0.69691,0.00021,17.06699]
[1777847788834,33.7,79123.12,0.0,-0.6982,0.00021,17.03312]
[1777847792863,33.71,79112.28,0.0,-0.70051,0.00021,16.96738]
[1777847793872,33.71,79113.91,0.0,-0.70016,0.00021,16.97669]
[1777847798904,33.71,79113.07,0.0,-0.70032,0.00021,16.97261]
[1777847803939,33.72,79110.57,0.0,-0.70082,0.00021,16.95923]
[1777847806961,33.72,79104.21,0.0,-0.70214,0.00021,16.92369]
[1777847808975,33.72,79109.44,0.0,-0.70103,0.00021,16.95353]
[1777847809981,33.72,79115.32,0.0,-0.69978,0.00021,16.98674]
[1777847815016,33.72,79113.94,0.0,-0.70005,0.00021,16.97954]
[1777847819050,33.73,79107.63,0.0,-0.70135,0.00021,16.94485]
[1777847821250,33.73,79098.54,0.0,-0.70326,0.00021,16.89352]
[1777847823073,33.74,79095.75,0.0,-0.70382,0.00021,16.87807]
[1777847826094,33.74,79087.51,0.0,-0.70553,0.00021,16.83145]
[1777847829116,33.74,79082.22,0.0,-0.70662,0.00021,16.80148]
[1777847834150,33.75,79084.24,0.0,-0.70618,0.00021,16.81377]
[1777847839184,33.75,79091.6,0.0,-0.70461,0.00021,16.85658]
[1777847844221,33.75,79091.41,0.0,-0.70462,0.00021,16.8562]
[1777847849255,33.76,79093.89,0.0,-0.70408,0.00021,16.87105]
[1777847851464,33.76,79102.78,0.0,-0.70225,0.00021,16.91636]
[1777847853283,33.76,79104.79,0.0,-0.70182,0.00021,16.928]
[1777847858318,33.77,79112.3,0.0,-0.70021,0.00021,16.97098]
[1777847863353,33.77,79111.09,0.0,-0.70043,0.00021,16.96498]
[1777847868388,33.78,79109.9,0.0,-0.70065,0.00021,16.95907]
[1777847873425,33.78,79110.04,0.0,-0.70059,0.00021,16.9606]
[1777847878459,33.79,79106.84,0.0,-0.70124,0.00021,16.94332]
[1777847882488,33.79,79123.11,0.0,-0.69778,0.00021,17.03506]
[1777847883494,33.79,79129.64,0.0,-0.6964,0.00021,17.07141]
[1777847884501,33.79,79128.35,0.0,-0.69667,0.00021,17.06435]
[1777847889537,33.8,79126.12,0.0,-0.69713,0.00021,17.05233]
[1777847894571,33.8,79125.28,0.0,-0.69729,0.00021,17.04798]
[1777847899607,33.8,79123.84,0.0,-0.69759,0.00021,17.04024]
[1777847904642,33.8,79121.25,0.0,-0.69812,0.00021,17.02606]
[1777847908670,33.8,79110.62,0.0,-0.70036,0.00021,16.96675]
[1777847909678,33.8,79106.56,0.0,-0.70121,0.00021,16.94397]
[1777847914716,33.81,79117.25,0.0,-0.69899,0.00021,16.99889]
[1777847915721,33.81,79120.56,0.0,-0.69829,0.00021,17.01741]
[1777847920756,33.81,79114.68,0.0,-0.69953,0.00021,16.98474]
[1777847925790,33.81,79120.46,0.0,-0.6983,0.00021,17.01706]
[1777847927804,33.81,79124.36,0.0,-0.69748,0.00021,17.03882]
[1777847932839,33.81,79124.18,0.0,-0.69751,0.00021,17.03793]
[1777847937874,33.81,79131.65,0.0,-0.69593,0.00021,17.0794]
[1777847939889,33.81,79136.87,0.0,-0.69482,0.00021,17.10816]
[1777847944922,33.81,79135.79,0.0,-0.69504,0.00021,17.1023]
[1777847949959,33.81,79134.08,0.0,-0.6954,0.00021,17.09314]
[1777847954996,33.82,79134.24,0.0,-0.69535,0.00021,17.09432]
[1777847960032,33.82,79127.92,0.0,-0.69668,0.00021,17.05977]
[1777847966073,33.82,79129.36,0.0,-0.69636,0.00021,17.06803]
[1777847971108,33.82,79129.26,0.0,-0.69642,0.00021,17.0623]
[1777847975135,33.82,79123.52,0.0,-0.69762,0.00021,17.03074]
[1777847980170,33.83,79123.85,0.0,-0.69754,0.00021,17.03298]
[1777847986214,33.83,79128.58,0.0,-0.69652,0.00021,17.0596]
[1777847991249,33.83,79129.81,0.0,-0.69625,0.00021,17.06673]
[1777847998302,33.84,79133.92,0.0,-0.69535,0.00021,17.08989]
[1777848000311,33.84,79148.13,0.0,-0.69233,0.00021,17.16777]
[1777848001324,33.84,79150.41,0.0,-0.69185,0.00021,17.18016]
[1777848002516,33.84,79159.14,0.0,-0.68998,0.00021,17.22737]
[1777848004344,33.84,79159.83,0.0,-0.68983,0.00021,17.23112]
[1777848007362,33.84,79167.73,0.0,-0.68814,0.00021,17.27355]
[1777848008369,33.84,79171.64,0.0,-0.68731,0.00021,17.29445]
[1777848010383,33.84,79180.97,0.0,-0.6853,0.00021,17.344]
[1777848015420,33.84,79175.12,0.0,-0.68655,0.00021,17.31321]
[1777848020452,33.84,79172.95,0.0,-0.687,0.00021,17.30193]
[1777848025489,33.84,79172.48,0.0,-0.68709,0.00021,17.29979]
[1777848030523,33.85,79172.99,0.0,-0.68697,0.00021,17.30285]
[1777848031530,33.85,79181.22,0.0,-0.68524,0.00021,17.34116]
[1777848032726,33.85,79182.42,0.0,-0.68498,0.00021,17.34756]
[1777848038580,33.85,79182.87,0.0,-0.68487,0.00021,17.35026]
[1777848043615,33.85,79184.51,0.0,-0.6845,0.00022,17.35917]
[1777848048651,33.85,79182.93,0.0,-0.68483,0.00021,17.35107]
[1777848051679,33.86,79197.94,0.0,-0.68158,0.00022,17.43017]
[1777848056712,33.87,79198.11,0.0,-0.6815,0.00022,17.43199]
[1777848060746,33.88,79192.1,0.0,-0.68275,0.00022,17.4017]
[1777848064772,33.88,79183.68,0.0,-0.68452,0.00021,17.35866]
[1777848065775,33.89,79177.96,0.0,-0.68574,0.00021,17.32871]
[1777848067787,33.89,79177.13,0.0,-0.6859,0.00021,17.32471]
[1777848073006,33.9,79185.24,0.0,-0.68411,0.00021,17.36862]
[1777848078867,33.91,79180.58,0.0,-0.68507,0.00021,17.345]
[1777848079874,33.91,79175.06,0.0,-0.68625,0.00021,17.31604]
[1777848083076,33.91,79171.64,0.0,-0.68694,0.00021,17.29874]
[1777848088937,33.92,79174.76,0.0,-0.68624,0.00021,17.31619]
[1777848093971,33.93,79175.78,0.0,-0.68603,0.00021,17.31707]
[1777848099007,33.93,79175.18,0.0,-0.68612,0.00021,17.31477]
[1777848104045,33.94,79176.31,0.0,-0.68583,0.00021,17.32178]
[1777848109078,33.95,79174.99,0.0,-0.68609,0.00021,17.31551]
[1777848110085,33.95,79183.13,0.0,-0.68433,0.00021,17.3587]
[1777848111094,33.95,79187.94,0.0,-0.68328,0.00021,17.38409]
[1777848113288,33.96,79196.87,0.0,-0.68135,0.00022,17.43091]
[1777848116127,33.96,79199.13,0.0,-0.68084,0.00022,17.4431]
[1777848120155,33.97,79204.52,0.0,-0.67965,0.00022,17.47146]
[1777848125189,33.97,79204.94,0.0,-0.67953,0.00022,17.47424]
[1777848130225,33.98,79205.79,0.0,-0.67932,0.00022,17.4792]
[1777848133427,33.98,79200.25,0.0,-0.6805,0.00022,17.45104]
[1777848139291,33.99,79199.93,0.0,-0.68054,0.00022,17.45015]
[1777848144326,33.99,79199.16,0.0,-0.68068,0.00022,17.44685]
[1777848146340,33.99,79208.52,0.0,-0.67865,0.00022,17.49517]
[1777848147347,33.99,79208.8,0.0,-0.67858,0.00022,17.49671]
[1777848152384,34.0,79218.25,0.0,-0.67656,0.00022,17.53991]
[1777848153567,34.0,79226.39,0.0,-0.67479,0.00022,17.58107]
[1777848154429,34.0,79236.45,0.0,-0.6726,0.00022,17.63144]
[1777848155420,34.0,79236.45,0.0,-0.6726,0.00022,17.63152]
[1777848156425,34.0,79241.92,0.0,-0.6714,0.00022,17.65874]
[1777848161463,34.03,79241.64,0.0,-0.67133,0.00022,17.66032]
[1777848166504,34.03,79241.39,0.0,-0.67136,0.00022,17.6595]
[1777848171540,34.04,79238.46,0.0,-0.67198,0.00022,17.6454]
[1777848175566,34.04,79252.96,0.0,-0.66881,0.00022,17.71691]
[1777848176585,34.04,79257.62,0.0,-0.66779,0.00022,17.73961]
[1777848177586,34.04,79264.91,0.0,-0.6662,0.00022,17.77486]
[1777848178590,34.04,79280.09,0.0,-0.66287,0.00022,17.84736]
[1777848179598,34.04,79297.07,0.0,-0.65913,0.00022,17.92705]
[1777848180601,34.04,79298.53,0.0,-0.6588,0.00022,17.93403]
[1777848185636,34.05,79293.01,0.0,-0.66,0.00022,17.90877]
[1777848187651,34.05,79295.59,0.0,-0.65942,0.00022,17.92085]
[1777848188657,34.05,79295.93,0.0,-0.65935,0.00022,17.92245]
[1777848190673,34.05,79287.29,0.0,-0.66125,0.00022,17.88214]
[1777848193868,34.05,79279.17,0.0,-0.66302,0.00022,17.84403]
[1777848195706,34.05,79268.26,0.0,-0.66541,0.00022,17.79207]
[1777848197721,34.05,79257.63,0.0,-0.66773,0.00022,17.74089]
[1777848199735,34.05,79249.15,0.0,-0.66958,0.00022,17.69966]
[1777848201750,34.05,79243.1,0.0,-0.67089,0.00022,17.67007]
[1777848206791,34.06,79244.5,0.0,-0.67057,0.00022,17.6772]
[1777848211819,34.06,79255.17,0.0,-0.66828,0.00022,17.72422]
[1777848216855,34.06,79261.94,0.0,-0.66679,0.00022,17.75722]
[1777848218868,34.06,79268.52,0.0,-0.66535,0.00022,17.78892]
[1777848223904,34.06,79264.99,0.0,-0.66612,0.00022,17.77207]
[1777848224910,34.06,79257.3,0.0,-0.6678,0.00022,17.73497]
[1777848229947,34.06,79251.74,0.0,-0.669,0.00022,17.7081]
[1777848234981,34.07,79248.78,0.0,-0.66964,0.00022,17.69377]
[1777848240021,34.07,79247.86,0.0,-0.66984,0.00022,17.68943]
[1777848244225,34.07,79239.97,0.0,-0.67155,0.00022,17.65073]
[1777848247069,34.07,79251.8,0.0,-0.66897,0.00022,17.70894]
[1777848248075,34.07,79258.72,0.0,-0.66745,0.00022,17.7426]
[1777848249082,34.07,79266.77,0.0,-0.66569,0.00022,17.78141]
[1777848254308,34.07,79281.66,0.0,-0.66243,0.00022,17.85234]
[1777848257139,34.07,79291.16,0.0,-0.66034,0.00022,17.89698]
[1777848262174,34.07,79284.06,0.0,-0.6619,0.00022,17.86359]
[1777848267209,34.07,79285.23,0.0,-0.66165,0.00022,17.86903]
[1777848268223,34.07,79292.05,0.0,-0.66015,0.00022,17.90095]
[1777848273252,34.07,79293.33,0.0,-0.65992,0.00022,17.90146]
[1777848278288,34.07,79294.1,0.0,-0.65976,0.00022,17.90487]
[1777848283326,34.06,79296.87,0.0,-0.65916,0.00022,17.91756]
[1777848287351,34.06,79291.33,0.0,-0.66038,0.00022,17.89163]
[1777848289365,34.06,79275.51,0.0,-0.66386,0.00022,17.81701]
[1777848290371,34.06,79271.97,0.0,-0.66464,0.00022,17.80017]
[1777848295407,34.06,79267.92,0.0,-0.66552,0.00022,17.78082]
[1777848300443,34.06,79269.85,0.0,-0.6651,0.00022,17.79011]
[1777848302456,34.06,79274.11,0.0,-0.66416,0.00022,17.81051]
[1777848307492,34.06,79278.37,0.0,-0.66322,0.00022,17.83081]
[1777848312526,34.07,79279.3,0.0,-0.66301,0.00022,17.83531]
[1777848317562,34.07,79273.59,0.0,-0.66426,0.00022,17.80842]
[1777848321590,34.07,79281.35,0.0,-0.66255,0.00022,17.84538]
[1777848324799,34.07,79286.93,0.0,-0.66132,0.00022,17.87169]
[1777848326625,34.07,79295.47,0.0,-0.65944,0.00022,17.91159]
[1777848327638,34.07,79295.47,0.0,-0.65944,0.00022,17.91156]
[1777848330653,34.07,79300.91,0.0,-0.65824,0.00022,17.93668]
[1777848335688,34.07,79300.01,0.0,-0.65849,0.00022,17.927]
[1777848340723,34.06,79294.98,0.0,-0.65961,0.00022,17.90358]
[1777848345758,34.07,79291.97,0.0,-0.66026,0.00022,17.88973]
[1777848350798,34.07,79290.3,0.0,-0.66061,0.00022,17.88223]
[1777848355828,34.07,79288.4,0.0,-0.66102,0.00022,17.8735]
[1777848360863,34.07,79286.79,0.0,-0.66137,0.00022,17.86602]
[1777848362877,34.07,79298.55,0.0,-0.65878,0.00022,17.92088]
[1777848367914,34.07,79297.03,0.0,-0.65913,0.00022,17.91371]
[1777848372955,34.07,79302.24,0.0,-0.65798,0.00022,17.93781]
[1777848374968,34.07,79309.97,0.0,-0.65627,0.00022,17.9733]
[1777848376982,34.07,79318.8,0.0,-0.65432,0.00022,18.01341]
[1777848377989,34.07,79327.27,0.0,-0.65244,0.00022,18.05148]
[1777848380019,34.07,79336.91,0.0,-0.65029,0.00022,18.09467]
[1777848385041,34.08,79332.19,0.0,-0.65129,0.00022,18.07457]
[1777848390075,34.09,79326.75,0.0,-0.65246,0.00022,18.05098]
[1777848395113,34.09,79331.96,0.0,-0.65134,0.00022,18.06904]
[1777848398130,34.1,79341.78,0.0,-0.64914,0.00022,18.11275]
[1777848401152,34.1,79349.33,0.0,-0.64744,0.00022,18.14617]
[1777848406187,34.11,79351.74,0.0,-0.64687,0.00022,18.15723]
[1777848408204,34.11,79371.26,0.0,-0.6425,0.00022,18.24094]
[1777848408520,34.11,79371.26,0.0,-0.6425,0.00022,18.24094]
[1777848408522,34.11,79371.26,0.0,-0.6425,0.00022,18.24094]
[1777848408951,34.11,79371.26,0.0,-0.6425,0.00022,18.24094]
[1777848409209,34.11,79375.82,0.0,-0.64147,0.00022,18.26024]
[1777848409865,34.11,79375.82,0.0,-0.64147,0.00022,18.26024]
[1777848410215,34.11,79377.39,0.0,-0.64111,0.00022,18.26691]
[1777848412610,34.11,79376.42,0.0,-0.64133,0.00022,18.26293]
[1777848412711,34.12,79368.71,0.0,-0.64304,0.00022,18.23058]
[1777848414456,34.12,79368.71,0.0,-0.64304,0.00022,18.23058]
[1777848414487,34.12,79368.71,0.0,-0.64304,0.00022,18.23058]
[1777848414509,34.12,79368.71,0.0,-0.64304,0.00022,18.23058]
[1777848414537,34.12,79365.55,0.0,-0.64375,0.00022,18.21725]
[1777848415436,34.12,79357.87,0.0,-0.64546,0.00022,18.1845]
[1777848417265,34.12,79353.78,0.0,-0.64636,0.00022,18.1671]
[1777848421295,34.13,79341.41,0.0,-0.64909,0.00022,18.11372]
[1777848426329,34.13,79344.03,0.0,-0.64847,0.00022,18.12578]
[1777848427339,34.14,79327.65,0.0,-0.6521,0.00022,18.05361]
[1777848430360,34.14,79317.27,0.0,-0.65437,0.00022,18.0076]
[1777848434385,34.15,79324.53,0.0,-0.65272,0.00022,18.04105]
[1777848435578,34.15,79317.61,0.0,-0.65424,0.00022,18.01012]
[1777848436399,34.16,79317.61,0.0,-0.65423,0.00022,18.01031]
[1777848441434,34.17,79318.44,0.0,-0.65399,0.00022,18.01507]
[1777848445648,34.18,79334.44,0.0,-0.65041,0.00022,18.08724]
[1777848446471,34.18,79334.44,0.0,-0.6504,0.00022,18.0874]
[1777848449491,34.19,79338.32,0.0,-0.64952,0.00022,18.1049]
[1777848450498,34.19,79332.6,0.0,-0.65078,0.00022,18.07985]
[1777848455718,34.2,79333.36,0.0,-0.65059,0.00022,18.07896]
[1777848459561,34.22,79342.62,0.0,-0.64845,0.00022,18.12124]
[1777848464596,34.23,79328.97,0.0,-0.65145,0.00022,18.06179]
[1777848465788,34.23,79321.83,0.0,-0.65301,0.00022,18.03035]
[1777848471645,34.23,79321.82,0.0,-0.65301,0.00022,18.03029]
[1777848473659,34.24,79327.68,0.0,-0.65168,0.00022,18.05699]
[1777848478694,34.25,79331.09,0.0,-0.65088,0.00022,18.07302]
[1777848481719,34.25,79339.85,0.0,-0.64891,0.00022,18.11202]
[1777848482722,34.26,79345.5,0.0,-0.64765,0.00022,18.13675]
[1777848484736,34.26,79356.7,0.0,-0.64515,0.00022,18.1852]
[1777848485928,34.26,79364.82,0.0,-0.64334,0.00022,18.21984]
[1777848486805,34.26,79364.82,0.0,-0.64334,0.00022,18.21984]
[1777848486810,34.26,79364.82,0.0,-0.64334,0.00022,18.21984]
[1777848486905,34.26,79370.27,0.0,-0.64212,0.00022,18.2429]
[1777848488764,34.28,79372.37,0.0,-0.64157,0.00022,18.2532]
[1777848490778,34.3,79369.03,0.0,-0.64223,0.00022,18.24064]
[1777848492792,34.32,79372.53,0.0,-0.64138,0.00022,18.25649]
[1777848495311,34.33,79370.35,0.0,-0.6418,0.00022,18.24861]
[1777848495998,34.34,79362.55,0.0,-0.6435,0.00022,18.21645]
[1777848498428,34.34,79360.99,0.0,-0.64384,0.00022,18.21002]
[1777848498834,34.35,79364.09,0.0,-0.64314,0.00022,18.22318]
[1777848499841,34.35,79368.12,0.0,-0.64224,0.00022,18.24017]
[1777848502054,34.35,79369.41,0.0,-0.64195,0.00022,18.24562]
[1777848502075,34.35,79369.41,0.0,-0.64195,0.00022,18.24562]
[1777848502155,34.35,79368.52,0.0,-0.64215,0.00022,18.24195]
[1777848505421,34.35,79367.7,0.0,-0.64232,0.00022,18.23867]
[1777848506116,34.35,79367.7,0.0,-0.64232,0.00022,18.23867]
[1777848506178,34.35,79365.08,0.0,-0.6429,0.00022,18.22773]
[1777848509658,34.36,79362.58,0.0,-0.64342,0.00022,18.21788]
[1777848509667,34.36,79362.58,0.0,-0.64342,0.00022,18.21788]
[1777848509911,34.36,79356.45,0.0,-0.64477,0.00022,18.192]
[1777848511925,34.36,79349.81,0.0,-0.64627,0.00022,18.15859]
[1777848516960,34.37,79345.86,0.0,-0.64712,0.00022,18.14211]
[1777848521996,34.38,79349.18,0.0,-0.64636,0.00022,18.15687]
[1777848527030,34.38,79352.64,0.0,-0.64557,0.00022,18.17208]
[1777848528037,34.38,79345.73,0.0,-0.6471,0.00022,18.14254]
[1777848533072,34.39,79343.86,0.0,-0.64748,0.00022,18.13495]
[1777848538109,34.39,79341.08,0.0,-0.64807,0.00022,18.12344]
[1777848540121,34.4,79329.26,0.0,-0.65067,0.00022,18.07212]
[1777848545158,34.41,79331.44,0.0,-0.65015,0.00022,18.08236]
[1777848550193,34.41,79330.82,0.0,-0.65025,0.00022,18.08027]
[1777848555228,34.42,79324.7,0.0,-0.65157,0.00022,18.054]
[1777848559256,34.43,79314.12,0.0,-0.65386,0.00022,18.0076]
[1777848561269,34.43,79307.87,0.0,-0.65521,0.00022,17.97996]
[1777848566330,34.44,79305.81,0.0,-0.65561,0.00022,17.97173]
[1777848568319,34.45,79314.46,0.0,-0.6537,0.00022,18.01091]
[1777848573355,34.46,79318.61,0.0,-0.65278,0.00022,18.025]
[1777848578389,34.47,79320.03,0.0,-0.65242,0.00022,18.03217]
[1777848582416,34.48,79329.34,0.0,-0.65034,0.00022,18.07377]
[1777848587452,34.48,79334.44,0.0,-0.64918,0.00022,18.09662]
[1777848592490,34.49,79332.68,0.0,-0.64954,0.00022,18.08954]
[1777848595508,34.49,79339.37,0.0,-0.64805,0.00022,18.11884]
[1777848600545,34.5,79336.98,0.0,-0.64855,0.00022,18.10898]
[1777848603565,34.5,79329.61,0.0,-0.65016,0.00022,18.07725]
[1777848606773,34.51,79305.46,0.0,-0.65543,0.00022,17.97061]
[1777848607595,34.51,79305.46,0.0,-0.65543,0.00022,17.97059]
[1777848608599,34.51,79294.54,0.0,-0.65782,0.00022,17.92116]
[1777848609606,34.51,79287.71,0.0,-0.65931,0.00022,17.88995]
[1777848611619,34.51,79282.11,0.0,-0.66053,0.00022,17.86422]
[1777848613634,34.51,79289.43,0.0,-0.65893,0.00022,17.8979]
[1777848618669,34.51,79293.8,0.0,-0.65798,0.00022,17.91794]
[1777848621689,34.51,79299.84,0.0,-0.65666,0.00022,17.94534]
[1777848626913,34.52,79298.49,0.0,-0.6569,0.00022,17.9403]
[1777848632773,34.53,79302.13,0.0,-0.65612,0.00022,17.952]
[1777848637804,34.54,79297.55,0.0,-0.65707,0.00022,17.93217]
[1777848642840,34.54,79295.03,0.0,-0.65761,0.00022,17.92087]
[1777848644857,34.54,79305.76,0.0,-0.65526,0.00022,17.96953]
[1777848649889,34.55,79307.0,0.0,-0.65494,0.00022,17.97606]
[1777848654925,34.57,79310.34,0.0,-0.65415,0.00022,17.9922]
[1777848658952,34.58,79317.37,0.0,-0.65257,0.00022,18.02416]
[1777848660966,34.58,79310.19,0.0,-0.65412,0.00022,17.99264]
[1777848666001,34.59,79310.24,0.0,-0.65406,0.00022,17.99378]
[1777848669025,34.59,79301.03,0.0,-0.65606,0.00022,17.95275]
[1777848672047,34.59,79295.34,0.0,-0.6573,0.00022,17.92717]
[1777848676075,34.59,79282.45,0.0,-0.6601,0.00022,17.86841]
[1777848677276,34.59,79266.35,0.0,-0.66359,0.00022,17.79374]
[1777848679097,34.59,79264.28,0.0,-0.66404,0.00022,17.78405]
[1777848682118,34.59,79257.89,0.0,-0.66542,0.00022,17.75396]
[1777848687346,34.59,79250.27,0.0,-0.66706,0.00022,17.71785]
[1777848693195,34.59,79248.91,0.0,-0.66739,0.00022,17.70609]
[1777848698231,34.6,79248.42,0.0,-0.6675,0.00022,17.70383]
[1777848703265,34.6,79245.46,0.0,-0.66812,0.00022,17.68998]
[1777848706286,34.6,79234.98,0.0,-0.67036,0.00021,17.63973]
[1777848707486,34.6,79225.9,0.0,-0.67231,0.00021,17.59568]
[1777848711326,34.6,79208.01,0.0,-0.67612,0.00021,17.5078]
[1777848712337,34.6,79201.66,0.0,-0.67747,0.00021,17.47625]
[1777848716364,34.61,79212.21,0.0,-0.67521,0.00021,17.52901]
[1777848717371,34.61,79220.86,0.0,-0.67336,0.00021,17.57163]
[1777848722406,34.61,79223.73,0.0,-0.67273,0.00021,17.58604]
[1777848724420,34.61,79217.96,0.0,-0.67396,0.00021,17.55788]
[1777848725427,34.61,79209.71,0.0,-0.67572,0.00021,17.51722]
[1777848727441,34.61,79202.68,0.0,-0.67721,0.00021,17.48243]
[1777848730463,34.61,79195.91,0.0,-0.67863,0.00021,17.4488]
[1777848735497,34.62,79193.7,0.0,-0.67908,0.00021,17.43818]
[1777848737512,34.62,79180.68,0.0,-0.68184,0.00021,17.37242]
[1777848740533,34.62,79171.65,0.0,-0.68373,0.00021,17.3266]
[1777848743555,34.63,79179.37,0.0,-0.68208,0.00021,17.36644]
[1777848744560,34.63,79186.12,0.0,-0.68065,0.00021,17.4008]
[1777848749595,34.63,79187.97,0.0,-0.68025,0.00021,17.41047]
[1777848754648,34.63,79181.92,0.0,-0.68156,0.00021,17.37473]
[1777848759679,34.64,79177.65,0.0,-0.68245,0.00021,17.35334]
[1777848764713,34.64,79175.62,0.0,-0.68286,0.00021,17.34332]
[1777848769748,34.64,79175.71,0.0,-0.68283,0.00021,17.34408]
[1777848773776,34.64,79183.25,0.0,-0.68122,0.00021,17.38279]
[1777848777985,34.65,79177.37,0.0,-0.68245,0.00021,17.35321]
[1777848779818,34.65,79178.27,0.0,-0.68225,0.00021,17.35793]
[1777848784853,34.65,79176.85,0.0,-0.68254,0.00021,17.35104]
[1777848789888,34.65,79177.35,0.0,-0.68242,0.00021,17.35397]
[1777848794923,34.66,79177.42,0.0,-0.68238,0.00021,17.35469]
[1777848799960,34.66,79164.74,0.0,-0.68505,0.00021,17.28994]
[1777848800966,34.66,79163.05,0.0,-0.6854,0.00021,17.28127]
[1777848804994,34.66,79172.28,0.0,-0.68344,0.00021,17.32909]
[1777848806002,34.66,79173.36,0.0,-0.68321,0.00021,17.33467]
[1777848811038,34.67,79176.13,0.0,-0.68266,0.00021,17.34375]
[1777848814059,34.67,79184.11,0.0,-0.68096,0.00021,17.38454]
[1777848815067,34.67,79191.88,0.0,-0.67931,0.00021,17.42382]
[1777848820101,34.67,79192.67,0.0,-0.67913,0.00021,17.42816]
[1777848825136,34.67,79194.64,0.0,-0.67869,0.00021,17.43843]
[1777848830173,34.68,79195.4,0.0,-0.67851,0.00021,17.44266]
[1777848832189,34.68,79203.31,0.0,-0.67682,0.00021,17.48231]
[1777848837223,34.68,79204.4,0.0,-0.67658,0.00021,17.48807]
[1777848842258,34.69,79206.45,0.0,-0.67613,0.00021,17.49855]
[1777848847293,34.69,79207.23,0.0,-0.67595,0.00021,17.5027]
[1777848848479,34.69,79212.65,0.0,-0.67479,0.00021,17.5295]
[1777848853335,34.69,79193.25,0.0,-0.6789,0.00021,17.43343]
[1777848855349,34.69,79186.64,0.0,-0.68029,0.00021,17.40037]
[1777848860384,34.7,79187.94,0.0,-0.67999,0.00021,17.40744]
[1777848865420,34.7,79188.43,0.0,-0.67987,0.00021,17.41037]
[1777848867432,34.7,79169.45,0.0,-0.68387,0.00021,17.31405]
[1777848872473,34.71,79166.08,0.0,-0.68461,0.00021,17.29184]
[1777848876498,34.71,79159.87,0.0,-0.6859,0.00021,17.26025]
[1777848881534,34.71,79164.39,0.0,-0.68492,0.00021,17.28406]
[1777848886569,34.72,79164.12,0.0,-0.68496,0.00021,17.28314]
[1777848891604,34.72,79164.47,0.0,-0.68487,0.00021,17.28537]
[1777848896640,34.73,79163.1,0.0,-0.68513,0.00021,17.27886]
[1777848901675,34.73,79163.38,0.0,-0.68505,0.00021,17.2808]
[1777848906709,34.74,79167.33,0.0,-0.6842,0.00021,17.30161]
[1777848911744,34.74,79170.22,0.0,-0.68357,0.00021,17.31688]
[1777848916779,34.74,79164.04,0.0,-0.68485,0.00021,17.28563]
[1777848921819,34.75,79168.06,0.0,-0.68399,0.00021,17.30666]
[1777848927857,34.75,79169.4,0.0,-0.68369,0.00021,17.31395]
[1777848932892,34.75,79173.71,0.0,-0.68281,0.00021,17.33098]
[1777848937930,34.76,79172.75,0.0,-0.683,0.00021,17.3264]
[1777848942965,34.76,79173.23,0.0,-0.68288,0.00021,17.32919]
[1777848943973,34.76,79160.33,0.0,-0.68559,0.00021,17.26314]
[1777848945986,34.76,79157.02,0.0,-0.68628,0.00021,17.24624]
[1777848951021,34.77,79161.55,0.0,-0.6853,0.00021,17.27032]
[1777848956055,34.77,79163.53,0.0,-0.68485,0.00021,17.28118]
[1777848962098,34.78,79166.07,0.0,-0.68429,0.00021,17.29497]
[1777848967137,34.78,79165.35,0.0,-0.68441,0.00021,17.29199]
[1777848972171,34.79,79164.12,0.0,-0.68465,0.00021,17.28617]
[1777848977203,34.79,79169.85,0.0,-0.68342,0.00021,17.31603]
[1777848978210,34.8,79176.87,0.0,-0.68193,0.00021,17.35198]
[1777848983245,34.8,79181.64,0.0,-0.6809,0.00021,17.37658]
[1777848986267,34.8,79170.25,0.0,-0.68329,0.00021,17.31899]
[1777848992309,34.81,79167.92,0.0,-0.68381,0.00021,17.30223]
[1777848997347,34.81,79172.03,0.0,-0.68292,0.00021,17.3237]
[1777848999579,34.81,79177.39,0.0,-0.68178,0.00021,17.35111]
[1777849005400,34.82,79177.37,0.0,-0.68175,0.00021,17.35177]
[1777849011441,34.82,79178.38,0.0,-0.68151,0.00021,17.35761]
[1777849017484,34.83,79178.66,0.0,-0.68142,0.00021,17.35974]
[1777849022520,34.83,79175.66,0.0,-0.68203,0.00021,17.34501]
[1777849025540,34.84,79183.42,0.0,-0.68038,0.00021,17.38448]
[1777849028561,34.84,79189.4,0.0,-0.67911,0.00021,17.41475]
[1777849034602,34.84,79192.6,0.0,-0.67841,0.00021,17.43115]
[1777849039864,34.85,79188.28,0.0,-0.67931,0.00021,17.41001]
[1777849045681,34.85,79183.98,0.0,-0.68019,0.00021,17.38903]
[1777849050715,34.86,79183.6,0.0,-0.68025,0.00021,17.38754]
[1777849055750,34.86,79184.44,0.0,-0.6801,0.00021,17.38684]
[1777849060785,34.86,79188.52,0.0,-0.67921,0.00021,17.4078]
[1777849065820,34.87,79186.63,0.0,-0.67959,0.00021,17.39885]
[1777849070856,34.87,79184.31,0.0,-0.68006,0.00021,17.3877]
[1777849075890,34.88,79184.77,0.0,-0.67994,0.00021,17.39051]
[1777849080927,34.88,79183.07,0.0,-0.68027,0.00021,17.38257]
[1777849083949,34.89,79189.99,0.0,-0.6788,0.00021,17.41743]
[1777849088981,34.89,79191.52,0.0,-0.67846,0.00021,17.42533]
[1777849094016,34.89,79191.62,0.0,-0.67843,0.00021,17.42606]
[1777849099050,34.89,79187.72,0.0,-0.67924,0.00021,17.40689]
[1777849104086,34.9,79184.9,0.0,-0.67982,0.00021,17.39314]
[1777849108115,34.9,79176.29,0.0,-0.68162,0.00021,17.3501]
[1777849110359,34.9,79166.32,0.0,-0.68371,0.00021,17.29974]
[1777849116170,34.9,79165.02,0.0,-0.68401,0.00021,17.28813]
[1777849120429,34.91,79176.1,0.0,-0.68166,0.00021,17.34482]
[1777849125234,34.91,79179.68,0.0,-0.6809,0.00021,17.36311]
[1777849130501,34.91,79182.58,0.0,-0.68027,0.00021,17.37803]
[1777849136310,34.91,79184.06,0.0,-0.67995,0.00021,17.38572]
[1777849142357,34.92,79183.17,0.0,-0.68012,0.00021,17.38169]
[1777849147387,34.92,79184.73,0.0,-0.67977,0.00021,17.38981]
[1777849152424,34.92,79182.9,0.0,-0.68015,0.00021,17.38098]
[1777849157456,34.93,79187.57,0.0,-0.67915,0.00021,17.40465]
[1777849162493,34.93,79189.73,0.0,-0.67868,0.00021,17.41569]
[1777849164506,34.93,79182.94,0.0,-0.68011,0.00021,17.38187]
[1777849166521,34.93,79177.48,0.0,-0.68125,0.00021,17.35454]
[1777849171555,34.93,79181.7,0.0,-0.6804,0.00021,17.37056]
[1777849177597,34.93,79176.2,0.0,-0.68155,0.00021,17.34309]
[1777849182631,34.94,79173.32,0.0,-0.68215,0.00021,17.32873]
[1777849187668,34.94,79170.36,0.0,-0.68276,0.00021,17.31399]
[1777849193710,34.94,79166.11,0.0,-0.68363,0.00021,17.2928]
[1777849198744,34.94,79163.12,0.0,-0.68424,0.00021,17.27799]
[1777849202781,34.95,79152.53,0.0,-0.68645,0.00021,17.22396]
[1777849203789,34.95,79161.9,0.0,-0.68448,0.00021,17.272]
[1777849205803,34.95,79169.88,0.0,-0.68281,0.00021,17.31255]
[1777849211071,34.95,79153.64,0.0,-0.68621,0.00021,17.22968]
[1777849211848,34.95,79153.64,0.0,-0.68621,0.00021,17.22967]
[1777849216882,34.95,79153.12,0.0,-0.68632,0.00021,17.22712]
[1777849221919,34.95,79154.28,0.0,-0.68607,0.00021,17.23324]
[1777849226952,34.95,79152.79,0.0,-0.68637,0.00021,17.22574]
[1777849231987,34.95,79152.38,0.0,-0.6865,0.00021,17.21836]
[1777849236018,34.95,79145.26,0.0,-0.68798,0.00021,17.18166]
[1777849241055,34.95,79146.44,0.0,-0.68774,0.00021,17.18761]
[1777849247095,34.95,79148.09,0.0,-0.6874,0.00021,17.19594]
[1777849252135,34.95,79150.54,0.0,-0.6869,0.00021,17.20849]
[1777849253140,34.95,79141.87,0.0,-0.68871,0.00021,17.16357]
[1777849254144,34.95,79132.11,0.0,-0.69074,0.00021,17.11266]
[1777849257167,34.95,79124.35,0.0,-0.69235,0.00021,17.07181]
[1777849258172,34.95,79132.96,0.0,-0.69057,0.00021,17.11697]
[1777849263212,34.95,79135.39,0.0,-0.69007,0.00021,17.12956]
[1777849268247,34.94,79137.07,0.0,-0.68972,0.00021,17.13822]
[1777849271496,34.94,79132.44,0.0,-0.69069,0.00021,17.11399]
[1777849277310,34.94,79136.0,0.0,-0.68994,0.00021,17.13261]
[1777849280331,34.94,79142.93,0.0,-0.6885,0.00021,17.16871]
[1777849281570,34.94,79148.86,0.0,-0.68727,0.00021,17.19938]
[1777849283352,34.94,79154.54,0.0,-0.68608,0.00021,17.22864]
[1777849287380,34.94,79160.71,0.0,-0.68479,0.00021,17.26021]
[1777849289394,34.94,79150.65,0.0,-0.6869,0.00021,17.20853]
[1777849294429,34.94,79151.07,0.0,-0.68685,0.00021,17.20531]
[1777849299464,34.95,79149.98,0.0,-0.68707,0.00021,17.19982]
[1777849301710,34.95,79155.58,0.0,-0.6859,0.00021,17.22872]
[1777849303491,34.95,79169.75,0.0,-0.68293,0.00021,17.30105]
[1777849304500,34.95,79170.22,0.0,-0.68283,0.00021,17.30341]
[1777849309534,34.95,79168.89,0.0,-0.68311,0.00021,17.29664]
[1777849314570,34.95,79165.97,0.0,-0.68373,0.00021,17.28183]
[1777849319604,34.95,79165.57,0.0,-0.68381,0.00021,17.27986]
[1777849324641,34.95,79168.53,0.0,-0.68318,0.00021,17.29503]
[1777849328668,34.95,79173.97,0.0,-0.68203,0.00021,17.32282]
[1777849333704,34.95,79176.39,0.0,-0.68151,0.00021,17.3353]
[1777849334710,34.95,79183.22,0.0,-0.68007,0.00021,17.36964]
[1777849336724,34.95,79191.19,0.0,-0.67839,0.00021,17.40941]
[1777849341990,34.95,79194.61,0.0,-0.67767,0.00021,17.42635]
[1777849348809,34.95,79197.8,0.0,-0.67699,0.00021,17.4422]
[1777849353845,34.95,79199.29,0.0,-0.67672,0.00021,17.44421]
[1777849358879,34.95,79204.39,0.0,-0.67563,0.00021,17.46937]
[1777849359886,34.95,79216.1,0.0,-0.67315,0.00021,17.5265]
[1777849363922,34.95,79221.8,0.0,-0.67194,0.00021,17.55401]
[1777849365936,34.95,79229.74,0.0,-0.67025,0.00021,17.59211]
[1777849367947,34.95,79214.42,0.0,-0.67352,0.00021,17.51812]
[1777849372982,34.95,79215.8,0.0,-0.67322,0.00021,17.52478]
[1777849373988,34.95,79223.76,0.0,-0.67153,0.00021,17.56327]
[1777849374995,34.95,79223.76,0.0,-0.67153,0.00021,17.56328]
[1777849376003,34.95,79233.13,0.0,-0.66954,0.00021,17.60816]
[1777849377009,34.95,79221.58,0.0,-0.672,0.00021,17.55274]
[1777849380037,34.95,79216.11,0.0,-0.67316,0.00021,17.52628]
[1777849383060,34.95,79223.44,0.0,-0.6716,0.00021,17.56174]
[1777849385073,34.95,79229.53,0.0,-0.6703,0.00021,17.59097]
[1777849389101,34.95,79235.36,0.0,-0.66906,0.00021,17.61886]
[1777849394136,34.95,79236.02,0.0,-0.66891,0.00021,17.62211]
[1777849398163,34.95,79229.68,0.0,-0.67025,0.00021,17.59204]
[1777849403199,34.96,79227.66,0.0,-0.67067,0.00021,17.58265]
[1777849406221,34.96,79236.2,0.0,-0.66884,0.00021,17.62357]
[1777849411255,34.96,79242.34,0.0,-0.66756,0.00021,17.6475]
[1777849416290,34.96,79243.87,0.0,-0.66723,0.00021,17.65488]
[1777849421325,34.97,79248.86,0.0,-0.66615,0.00021,17.67862]
[1777849426364,34.97,79247.79,0.0,-0.66637,0.00021,17.67384]
[1777849431395,34.97,79248.82,0.0,-0.66613,0.00021,17.67895]
[1777849436441,34.97,79251.42,0.0,-0.66557,0.00021,17.69131]
[1777849437437,34.97,79277.95,0.0,-0.65986,0.00022,17.8138]
[1777849440458,34.98,79289.43,0.0,-0.65736,0.00022,17.86604]
[1777849442700,34.98,79290.91,0.0,-0.65701,0.00022,17.8731]
[1777849445493,34.99,79282.29,0.0,-0.65886,0.00022,17.83466]
[1777849447509,34.99,79279.75,0.0,-0.6594,0.00022,17.82334]
[1777849450533,34.99,79271.92,0.0,-0.66109,0.00022,17.78758]
[1777849452771,34.99,79266.12,0.0,-0.66234,0.00021,17.76088]
[1777849454558,34.99,79259.45,0.0,-0.66378,0.00021,17.73003]
[1777849456573,34.98,79254.16,0.0,-0.66492,0.00021,17.7053]
[1777849461606,34.98,79248.5,0.0,-0.66614,0.00021,17.67871]
[1777849462840,34.98,79236.14,0.0,-0.66878,0.00021,17.62033]
[1777849464628,34.98,79234.65,0.0,-0.6691,0.00021,17.61324]
[1777849466641,34.98,79228.82,0.0,-0.67035,0.00021,17.58538]
[1777849468656,34.98,79237.08,0.0,-0.66859,0.00021,17.6247]
[1777849470674,34.98,79238.98,0.0,-0.66819,0.00021,17.63355]
[1777849474698,34.98,79244.66,0.0,-0.66703,0.00021,17.65484]
[1777849479734,34.98,79247.63,0.0,-0.6664,0.00021,17.66857]
[1777849481747,34.98,79239.61,0.0,-0.66812,0.00021,17.63067]
[1777849486783,34.97,79236.65,0.0,-0.66876,0.00021,17.61646]
[1777849491819,34.97,79243.13,0.0,-0.66739,0.00021,17.64696]
[1777849496853,34.97,79242.7,0.0,-0.66749,0.00021,17.64466]
[1777849500880,34.97,79232.56,0.0,-0.66966,0.00021,17.59638]
[1777849501888,34.97,79232.16,0.0,-0.66975,0.00021,17.59444]
[1777849503146,34.97,79225.94,0.0,-0.67108,0.00021,17.56463]
[1777849507930,34.97,79225.34,0.0,-0.67121,0.00021,17.56169]
[1777849510951,34.97,79234.47,0.0,-0.66926,0.00021,17.60533]
[1777849515985,34.96,79233.82,0.0,-0.66941,0.00021,17.60209]
[1777849521021,34.96,79232.88,0.0,-0.66962,0.00021,17.5975]
[1777849526056,34.96,79230.53,0.0,-0.67012,0.00021,17.5862]
[1777849531091,34.96,79230.93,0.0,-0.67008,0.00021,17.58269]
[1777849536126,34.96,79231.04,0.0,-0.67006,0.00021,17.58314]
[1777849540156,34.96,79209.3,0.0,-0.67469,0.00021,17.478]
[1777849541163,34.96,79202.39,0.0,-0.67615,0.00021,17.44413]
[1777849546202,34.96,79207.0,0.0,-0.67518,0.00021,17.46677]
[1777849548216,34.96,79213.68,0.0,-0.67376,0.00021,17.49932]
[1777849551237,34.96,79222.26,0.0,-0.67194,0.00021,17.54077]
[1777849556272,34.96,79219.51,0.0,-0.67254,0.00021,17.52722]
[1777849561308,34.95,79222.61,0.0,-0.6719,0.00021,17.54182]
[1777849566344,34.95,79226.46,0.0,-0.6711,0.00021,17.55988]
[1777849570371,34.94,79232.61,0.0,-0.66981,0.00021,17.58892]
[1777849575407,34.94,79236.66,0.0,-0.66897,0.00021,17.60756]
[1777849581450,34.93,79235.69,0.0,-0.66922,0.00021,17.60214]
[1777849586484,34.92,79236.7,0.0,-0.66903,0.00021,17.60631]
[1777849591518,34.92,79233.72,0.0,-0.66974,0.00021,17.58614]
[1777849593783,34.92,79220.92,0.0,-0.67248,0.00021,17.52439]
[1777849600581,34.91,79220.65,0.0,-0.67256,0.00021,17.52266]
[1777849605615,34.91,79220.35,0.0,-0.67263,0.00021,17.52095]
[1777849610677,34.91,79221.81,0.0,-0.67233,0.00021,17.52778]
[1777849612666,34.9,79214.35,0.0,-0.67393,0.00021,17.49131]
[1777849614681,34.9,79211.17,0.0,-0.67461,0.00021,17.47561]
[1777849619719,34.9,79210.19,0.0,-0.67484,0.00021,17.47042]
[1777849620727,34.9,79193.21,0.0,-0.67845,0.00021,17.38645]
[1777849621736,34.9,79185.39,0.0,-0.68011,0.00021,17.34725]
[1777849625762,34.89,79166.91,0.0,-0.68402,0.00021,17.25331]
[1777849626768,34.89,79158.56,0.0,-0.68578,0.00021,17.21049]
[1777849627777,34.89,79157.55,0.0,-0.68599,0.00021,17.20521]
[1777849628784,34.89,79124.56,0.0,-0.69288,0.00021,17.03299]
[1777849630800,34.89,79122.07,0.0,-0.69341,0.00021,17.01949]
[1777849634079,34.89,79116.14,0.0,-0.69465,0.00021,16.98787]
[1777849635836,34.89,79117.47,0.0,-0.69437,0.00021,16.9949]
[1777849638856,34.89,79105.23,0.0,-0.69691,0.00021,16.92919]
[1777849639862,34.88,79104.12,0.0,-0.69715,0.00021,16.92311]
[1777849644899,34.88,79104.8,0.0,-0.69703,0.00021,16.92619]
[1777849649933,34.87,79114.33,0.0,-0.6951,0.00021,16.97634]
[1777849650940,34.87,79117.28,0.0,-0.69449,0.00021,16.99202]
[1777849654225,34.87,79147.54,0.0,-0.68823,0.00021,17.14589]
[1777849654973,34.87,79147.54,0.0,-0.68823,0.00021,17.14584]
[1777849656987,34.87,79164.94,0.0,-0.68459,0.00021,17.23534]
[1777849657994,34.87,79169.41,0.0,-0.68365,0.00021,17.25808]
[1777849663035,34.87,79169.7,0.0,-0.68361,0.00021,17.25905]
[1777849668077,34.86,79171.0,0.0,-0.68336,0.00021,17.26523]
[1777849673111,34.84,79169.44,0.0,-0.68382,0.00021,17.25426]
[1777849678146,34.83,79169.38,0.0,-0.68385,0.00021,17.2535]
[1777849683180,34.83,79169.14,0.0,-0.68392,0.00021,17.25181]
[1777849688218,34.83,79170.45,0.0,-0.68366,0.00021,17.25803]
[1777849693292,34.82,79169.43,0.0,-0.6839,0.00021,17.25236]
[1777849697323,34.82,79161.73,0.0,-0.68554,0.00021,17.2125]
[1777849698329,34.82,79157.86,0.0,-0.68635,0.00021,17.19244]
[1777849700342,34.82,79154.01,0.0,-0.68717,0.00021,17.17232]
[1777849704579,34.81,79146.1,0.0,-0.68886,0.00021,17.13053]
[1777849706384,34.81,79139.74,0.0,-0.69019,0.00021,17.0971]
[1777849707394,34.79,79136.26,0.0,-0.69104,0.00021,17.07603]
[1777849712426,34.73,79141.0,0.0,-0.69042,0.00021,17.08759]
[1777849716454,34.68,79146.22,0.0,-0.68956,0.00021,17.10933]
[1777849719483,34.68,79155.78,0.0,-0.68757,0.00021,17.15892]
[1777849724518,34.67,79158.41,0.0,-0.68704,0.00021,17.17204]
[1777849729554,34.67,79164.21,0.0,-0.68582,0.00021,17.20189]
[1777849734606,34.67,79162.1,0.0,-0.68628,0.00021,17.19063]
[1777849739641,34.66,79166.41,0.0,-0.68539,0.00021,17.21255]
[1777849743669,34.66,79159.29,0.0,-0.6869,0.00021,17.17561]
[1777849748707,34.66,79156.11,0.0,-0.68757,0.00021,17.15897]
[1777849753738,34.66,79154.22,0.0,-0.68797,0.00021,17.14902]
[1777849758774,34.66,79152.34,0.0,-0.68837,0.00021,17.13915]
[1777849762803,34.66,79142.29,0.0,-0.69047,0.00021,17.08658]
[1777849765825,34.66,79136.88,0.0,-0.69162,0.00021,17.05769]
[1777849770859,34.65,79135.36,0.0,-0.69202,0.00021,17.04771]
[1777849772873,34.64,79128.95,0.0,-0.69344,0.00021,17.00741]
[1777849775074,34.64,79127.1,0.0,-0.69382,0.00021,16.99751]
[1777849780931,34.59,79123.33,0.0,-0.69486,0.00021,16.97109]
[1777849785964,34.58,79125.83,0.0,-0.69442,0.00021,16.98268]
[1777849790998,34.57,79126.07,0.0,-0.69442,0.00021,16.98259]
[1777849796036,34.57,79125.82,0.0,-0.69448,0.00021,16.98107]
[1777849801070,34.57,79126.25,0.0,-0.6944,0.00021,16.98319]
[1777849806113,34.57,79125.55,0.0,-0.69455,0.00021,16.97925]
[1777849811143,34.56,79128.16,0.0,-0.69402,0.00021,16.99304]
[1777849813157,34.56,79122.43,0.0,-0.69522,0.00021,16.96214]
[1777849816181,34.56,79119.88,0.0,-0.69576,0.00021,16.94821]
[1777849821213,34.56,79118.8,0.0,-0.696,0.00021,16.94202]
[1777849826249,34.55,79119.47,0.0,-0.69588,0.00021,16.94507]
[1777849831283,34.55,79119.99,0.0,-0.69585,0.00021,16.94174]
[1777849836318,34.54,79118.35,0.0,-0.69622,0.00021,16.9322]
[1777849840347,34.53,79108.39,0.0,-0.69836,0.00021,16.87635]
[1777849841354,34.53,79114.17,0.0,-0.69716,0.00021,16.90774]
[1777849843368,34.51,79110.0,0.0,-0.69813,0.00021,16.88268]
[1777849848402,34.51,79106.21,0.0,-0.69894,0.00021,16.86149]
[1777849849411,34.51,79114.47,0.0,-0.69722,0.00021,16.90647]
[1777849850418,34.5,79110.76,0.0,-0.69804,0.00021,16.88497]
[1777849852430,34.5,79105.33,0.0,-0.69918,0.00021,16.85507]
[1777849857466,34.5,79103.72,0.0,-0.69953,0.00021,16.84582]
[1777849860497,34.49,79096.87,0.0,-0.70097,0.00021,16.80787]
[1777849862505,34.49,79113.99,0.0,-0.69741,0.00021,16.90158]
[1777849863511,34.48,79114.37,0.0,-0.69738,0.00021,16.90228]
[1777849868548,34.45,79116.11,0.0,-0.69719,0.00021,16.90745]
[1777849873582,34.45,79117.8,0.0,-0.69686,0.00021,16.91615]
[1777849874590,34.45,79109.16,0.0,-0.69867,0.00021,16.86886]
[1777849875781,34.45,79110.33,0.0,-0.69843,0.00021,16.87512]
[1777849881638,34.44,79104.19,0.0,-0.69973,0.00021,16.84102]
[1777849884660,34.44,79098.59,0.0,-0.7009,0.00021,16.81002]
[1777849886675,34.44,79087.53,0.0,-0.70321,0.00021,16.74846]
[1777849890702,34.43,79094.78,0.0,-0.70175,0.00021,16.78739]
[1777849895738,34.43,79096.66,0.0,-0.70143,0.00021,16.79169]
[1777849900772,34.42,79097.2,0.0,-0.70134,0.00021,16.7941]
[1777849905806,34.42,79095.34,0.0,-0.70174,0.00021,16.78363]
[1777849906816,34.42,79089.77,0.0,-0.7029,0.00021,16.75265]
[1777849911848,34.42,79088.08,0.0,-0.70326,0.00021,16.74286]
[1777849916887,34.42,79084.01,0.0,-0.70412,0.00021,16.71987]
[1777849921922,34.42,79085.1,0.0,-0.7039,0.00021,16.72579]
[1777849926957,34.42,79084.44,0.0,-0.70404,0.00021,16.72199]
[1777849931992,34.41,79084.42,0.0,-0.70405,0.00021,16.7217]
[1777849936205,34.41,79089.87,0.0,-0.70293,0.00021,16.75194]
[1777849939042,34.41,79101.7,0.0,-0.70046,0.00021,16.81755]
[1777849940053,34.41,79104.89,0.0,-0.6998,0.00021,16.83518]
[1777849945083,34.41,79100.02,0.0,-0.70081,0.00021,16.80837]
[1777849950118,34.41,79098.06,0.0,-0.70122,0.00021,16.79741]
[1777849953139,34.41,79092.31,0.0,-0.70247,0.00021,16.75994]
[1777849955153,34.41,79087.56,0.0,-0.70346,0.00021,16.73351]
[1777849960188,34.41,79088.62,0.0,-0.70324,0.00021,16.73937]
[1777849963211,34.41,79095.04,0.0,-0.70191,0.00021,16.775]
[1777849964217,34.41,79100.45,0.0,-0.70078,0.00021,16.80491]
[1777849969253,34.41,79100.97,0.0,-0.70068,0.00021,16.8076]
[1777849974286,34.41,79099.28,0.0,-0.70104,0.00021,16.79809]
[1777849979323,34.41,79097.61,0.0,-0.7014,0.00021,16.78862]
[1777849982343,34.41,79091.8,0.0,-0.70261,0.00021,16.75629]
[1777849987378,34.41,79093.46,0.0,-0.70226,0.00021,16.76553]
[1777849992412,34.41,79094.64,0.0,-0.70201,0.00021,16.77213]
[1777849997448,34.41,79094.31,0.0,-0.70208,0.00021,16.77036]
[1777850001476,34.41,79100.45,0.0,-0.7008,0.00021,16.80445]
[1777850006700,34.41,79096.68,0.0,-0.70159,0.00021,16.78355]
[1777850010540,34.41,79086.03,0.0,-0.70378,0.00021,16.72467]
[1777850011547,34.42,79080.2,0.0,-0.70502,0.00021,16.68716]
[1777850012554,34.42,79073.43,0.0,-0.70642,0.00021,16.64908]
[1777850016770,34.42,79066.93,0.0,-0.70775,0.00021,16.61261]
[1777850020611,34.42,79057.49,0.0,-0.70969,0.00021,16.55909]
[1777850025645,34.42,79053.94,0.0,-0.71043,0.00021,16.53845]
[1777850030680,34.41,79051.86,0.0,-0.71087,0.00021,16.52622]
[1777850033706,34.41,79058.19,0.0,-0.70958,0.00021,16.5623]
[1777850038738,34.41,79064.04,0.0,-0.7084,0.00021,16.59474]
[1777850043771,34.41,79061.66,0.0,-0.70891,0.00021,16.58086]
[1777850048806,34.4,79067.19,0.0,-0.70777,0.00021,16.61207]
[1777850053841,34.41,79072.58,0.0,-0.70665,0.00021,16.64283]
[1777850058878,34.41,79075.44,0.0,-0.70605,0.00021,16.65914]
[1777850063911,34.41,79077.72,0.0,-0.70557,0.00021,16.67214]
[1777850068946,34.41,79080.39,0.0,-0.70501,0.00021,16.6873]
[1777850073980,34.41,79087.08,0.0,-0.70367,0.00021,16.71936]
[1777850079017,34.41,79089.01,0.0,-0.70327,0.00021,16.73013]
[1777850084052,34.41,79088.34,0.0,-0.70341,0.00021,16.72641]
[1777850089086,34.41,79085.32,0.0,-0.70404,0.00021,16.70951]
[1777850094124,34.41,79089.21,0.0,-0.70323,0.00021,16.73107]
[1777850100188,34.41,79090.44,0.0,-0.70298,0.00021,16.73797]
[1777850102189,34.41,79096.29,0.0,-0.70176,0.00021,16.77051]
[1777850105209,34.41,79090.39,0.0,-0.70299,0.00021,16.73757]
[1777850106217,34.41,79088.59,0.0,-0.70337,0.00021,16.72747]
[1777850111252,34.41,79088.96,0.0,-0.7033,0.00021,16.7293]
[1777850114273,34.4,79076.8,0.0,-0.70583,0.00021,16.66093]
[1777850115284,34.4,79068.65,0.0,-0.70752,0.00021,16.61484]
[1777850116292,34.4,79049.74,0.0,-0.71145,0.00021,16.50605]
[1777850117481,34.4,79042.74,0.0,-0.71289,0.0002,16.46575]
[1777850123341,34.4,79046.97,0.0,-0.71202,0.00021,16.49014]
[1777850128380,34.4,79043.06,0.0,-0.71282,0.0002,16.46762]
[1777850133416,34.4,79038.49,0.0,-0.71381,0.0002,16.43556]
[1777850138450,34.4,79034.72,0.0,-0.71458,0.0002,16.41378]
[1777850141472,34.4,79021.7,0.0,-0.71723,0.0002,16.33779]
[1777850142478,34.39,79018.15,0.0,-0.71798,0.0002,16.31636]
[1777850146506,34.39,79014.63,0.0,-0.71871,0.0002,16.29517]
[1777850147691,34.39,79009.48,0.0,-0.71976,0.0002,16.26479]
[1777850150535,34.39,79006.23,0.0,-0.72041,0.0002,16.24562]
[1777850155570,34.39,79005.17,0.0,-0.72062,0.0002,16.23961]
[1777850156576,34.39,79012.51,0.0,-0.71913,0.0002,16.28304]
[1777850159598,34.39,79015.88,0.0,-0.71844,0.0002,16.30299]
[1777850161627,34.39,79022.37,0.0,-0.71712,0.0002,16.3411]
[1777850166657,34.39,79023.46,0.0,-0.7169,0.0002,16.34747]
[1777850171692,34.39,79022.49,0.0,-0.71709,0.0002,16.34189]
[1777850176727,34.39,79024.01,0.0,-0.71679,0.0002,16.3507]
[1777850181761,34.39,79019.7,0.0,-0.71767,0.0002,16.32538]
[1777850182769,34.39,79013.97,0.0,-0.71883,0.0002,16.29169]
[1777850186797,34.39,79011.99,0.0,-0.71923,0.0002,16.28011]
[1777850191832,34.39,79014.73,0.0,-0.71873,0.0002,16.29065]
[1777850196871,34.39,79017.62,0.0,-0.71814,0.0002,16.30769]
[1777850200894,34.4,79025.24,0.0,-0.71658,0.0002,16.35249]
[1777850205932,34.4,79033.32,0.0,-0.71492,0.0002,16.39982]
[1777850208113,34.4,79043.3,0.0,-0.71288,0.00021,16.45774]
[1777850208952,34.4,79043.3,0.0,-0.71287,0.00021,16.45786]
[1777850209958,34.4,79050.07,0.0,-0.71148,0.00021,16.49696]
[1777850211977,34.4,79043.81,0.0,-0.71276,0.00021,16.46094]
[1777850212980,34.4,79029.15,0.0,-0.71576,0.0002,16.37593]
[1777850213987,34.4,79025.47,0.0,-0.71651,0.0002,16.35453]
[1777850218186,34.4,79001.51,0.0,-0.72136,0.0002,16.21368]
[1777850220036,34.4,79002.0,0.0,-0.72126,0.0002,16.21667]
[1777850225066,34.4,79003.95,0.0,-0.72085,0.0002,16.22866]
[1777850231109,34.41,79005.09,0.0,-0.72061,0.0002,16.23577]
[1777850236144,34.41,79006.9,0.0,-0.72023,0.0002,16.24676]
[1777850241180,34.41,79008.94,0.0,-0.71981,0.0002,16.2591]
[1777850246214,34.41,79014.08,0.0,-0.71876,0.0002,16.28964]
[1777850251250,34.41,79014.95,0.0,-0.71863,0.0002,16.28934]
[1777850256284,34.41,79019.67,0.0,-0.71766,0.0002,16.31721]
[1777850257291,34.41,79025.65,0.0,-0.71644,0.0002,16.35218]
[1777850262326,34.41,79020.56,0.0,-0.71747,0.0002,16.3227]
[1777850267362,34.42,79017.97,0.0,-0.71798,0.0002,16.30798]
[1777850268536,34.42,79007.76,0.0,-0.72005,0.0002,16.2479]
[1777850270383,34.42,79006.98,0.0,-0.7202,0.0002,16.24346]
[1777850275417,34.42,79008.52,0.0,-0.71987,0.0002,16.25305]
[1777850280452,34.43,79006.17,0.0,-0.72033,0.0002,16.23973]
[1777850285487,34.43,79007.16,0.0,-0.72011,0.0002,16.24619]
[1777850290522,34.43,79005.65,0.0,-0.72041,0.0002,16.2374]
[1777850295557,34.43,79009.06,0.0,-0.71971,0.0002,16.25764]
[1777850300594,34.43,79010.39,0.0,-0.71944,0.0002,16.26569]
[1777850305628,34.43,79011.16,0.0,-0.71927,0.0002,16.27059]
[1777850310663,34.44,79007.69,0.0,-0.71996,0.0002,16.25046]
[1777850315699,34.44,79007.18,0.0,-0.72011,0.0002,16.24204]
[1777850320733,34.44,79006.96,0.0,-0.72015,0.0002,16.24094]
[1777850322746,34.44,79000.4,0.0,-0.72147,0.0002,16.20221]
[1777850323756,34.44,78994.43,0.0,-0.72267,0.0002,16.16682]
[1777850325768,34.45,78996.03,0.0,-0.72227,0.0002,16.17864]
[1777850326774,34.45,79001.69,0.0,-0.72112,0.0002,16.21231]
[1777850328963,34.45,79006.47,0.0,-0.72015,0.0002,16.24073]
[1777850334831,34.46,79004.44,0.0,-0.72054,0.0002,16.22933]
[1777850339866,34.46,79003.58,0.0,-0.7207,0.0002,16.22475]
[1777850344900,34.46,79002.62,0.0,-0.72087,0.0002,16.21956]
[1777850349938,34.47,78997.56,0.0,-0.72188,0.0002,16.19005]
[1777850354972,34.47,78998.29,0.0,-0.72172,0.0002,16.19459]
[1777850360022,34.47,78998.12,0.0,-0.72175,0.0002,16.19377]
[1777850365047,34.47,78999.65,0.0,-0.72143,0.0002,16.20304]
[1777850370084,34.47,78998.9,0.0,-0.72158,0.0002,16.19876]
[1777850377132,34.47,78997.16,0.0,-0.72197,0.0002,16.18309]
[1777850379314,34.48,78987.87,0.0,-0.72382,0.0002,16.12859]
[1777850385188,34.48,78991.08,0.0,-0.72317,0.0002,16.14788]
[1777850390224,34.48,78987.47,0.0,-0.72388,0.0002,16.12661]
[1777850395257,34.48,78989.16,0.0,-0.72355,0.0002,16.13664]
[1777850400293,34.48,78989.54,0.0,-0.72347,0.0002,16.13877]
[1777850405330,34.48,78988.19,0.0,-0.72375,0.0002,16.1306]
[1777850410365,34.48,78986.99,0.0,-0.724,0.0002,16.1233]
[1777850415400,34.48,78988.07,0.0,-0.72378,0.0002,16.1296]
[1777850420434,34.48,78987.47,0.0,-0.72391,0.0002,16.12588]
[1777850425474,34.47,78988.92,0.0,-0.72362,0.0002,16.13436]
[1777850431518,34.47,78985.99,0.0,-0.72427,0.0002,16.11104]
[1777850433526,34.47,78956.73,0.0,-0.73012,0.0002,15.93459]
[1777850436547,34.47,78955.11,0.0,-0.73048,0.0002,15.92367]
[1777850439747,34.46,78949.32,0.0,-0.73168,0.0002,15.88691]
[1777850444603,34.46,78942.47,0.0,-0.73306,0.0002,15.84434]
[1777850449817,34.44,78940.49,0.0,-0.73357,0.0002,15.82854]
[1777850455680,34.43,78938.38,0.0,-0.73402,0.0002,15.81457]
[1777850460716,34.43,78938.72,0.0,-0.73398,0.0002,15.81598]
[1777850461729,34.43,78947.83,0.0,-0.73217,0.0002,15.87199]
[1777850462733,34.43,78941.45,0.0,-0.73344,0.0002,15.83284]
[1777850463737,34.43,78938.15,0.0,-0.73409,0.0002,15.8125]
[1777850465755,34.43,78935.75,0.0,-0.73457,0.0002,15.79758]
[1777850470817,34.42,78938.57,0.0,-0.73403,0.0002,15.81444]
[1777850473809,34.42,78942.83,0.0,-0.73319,0.0002,15.84038]
[1777850478842,34.42,78942.84,0.0,-0.7332,0.0002,15.84026]
[1777850483878,34.42,78942.09,0.0,-0.73335,0.0002,15.83567]
[1777850484885,34.42,78947.92,0.0,-0.73219,0.0002,15.87155]
[1777850485893,34.42,78953.01,0.0,-0.73117,0.0002,15.90275]
[1777850490098,34.42,78965.71,0.0,-0.72864,0.0002,15.98015]
[1777850490926,34.42,78965.71,0.0,-0.72864,0.0002,15.98012]
[1777850493948,34.42,78956.96,0.0,-0.73044,0.0002,15.92117]
[1777850494955,34.42,78948.71,0.0,-0.73209,0.0002,15.87068]
[1777850495963,34.42,78950.11,0.0,-0.73181,0.0002,15.87923]
[1777850496969,34.42,78943.79,0.0,-0.73306,0.0002,15.84045]
[1777850498983,34.42,78938.9,0.0,-0.73403,0.0002,15.81041]
[1777850500170,34.42,78932.0,0.0,-0.73539,0.0002,15.76787]
[1777850506032,34.42,78932.76,0.0,-0.73524,0.0002,15.7728]
[1777850510239,34.42,78926.4,0.0,-0.7365,0.0002,15.73325]
[1777850512076,34.41,78918.01,0.0,-0.7382,0.0002,15.67956]
[1777850514089,34.41,78911.94,0.0,-0.73941,0.0002,15.64104]
[1777850515096,34.41,78908.41,0.0,-0.74009,0.0002,15.61928]
[1777850519124,34.41,78908.6,0.0,-0.74008,0.0002,15.61964]
[1777850520308,34.41,78922.55,0.0,-0.73734,0.0002,15.70661]
[1777850521138,34.4,78922.55,0.0,-0.73736,0.0002,15.70606]
[1777850523151,34.4,78913.35,0.0,-0.73917,0.0002,15.64872]
[1777850524159,34.4,78907.2,0.0,-0.74038,0.0002,15.61006]
[1777850525164,34.41,78907.29,0.0,-0.74035,0.0002,15.61091]
[1777850529193,34.41,78902.21,0.0,-0.74131,0.0002,15.58015]
[1777850534227,34.41,78902.58,0.0,-0.74126,0.0002,15.58172]
[1777850538258,34.41,78909.21,0.0,-0.73998,0.0002,15.62291]
[1777850540450,34.41,78916.7,0.0,-0.7385,0.0002,15.67006]
[1777850546313,34.41,78916.6,0.0,-0.7385,0.0002,15.66983]
[1777850551347,34.41,78918.62,0.0,-0.73816,0.0002,15.67688]
[1777850553361,34.41,78909.63,0.0,-0.7399,0.0002,15.62135]
[1777850555376,34.41,78908.14,0.0,-0.74019,0.0002,15.61205]
[1777850557389,34.41,78900.08,0.0,-0.74176,0.0002,15.56176]
[1777850560591,34.41,78883.85,0.0,-0.74496,0.00019,15.45783]
[1777850563438,34.41,78890.3,0.0,-0.7437,0.00019,15.49873]
[1777850565446,34.41,78882.96,0.0,-0.74513,0.00019,15.45219]
[1777850566453,34.41,78877.29,0.0,-0.74623,0.00019,15.41618]
[1777850568467,34.41,78873.3,0.0,-0.74699,0.00019,15.39089]
[1777850570663,34.41,78865.7,0.0,-0.74845,0.00019,15.34248]
[1777850572494,34.41,78860.09,0.0,-0.74953,0.00019,15.30671]
[1777850575517,34.41,78846.35,0.0,-0.75213,0.00019,15.21925]
[1777850576525,34.42,78836.09,0.0,-0.75408,0.00019,15.15306]
[1777850578538,34.42,78821.58,0.0,-0.75683,0.00019,15.0588]
[1777850579545,34.42,78824.77,0.0,-0.75622,0.00019,15.07978]
[1777850581564,34.42,78830.07,0.0,-0.75521,0.00019,15.11457]
[1777850583579,34.43,78825.01,0.0,-0.75612,0.00019,15.0833]
[1777850585587,34.43,78818.53,0.0,-0.75733,0.00019,15.04139]
[1777850587601,34.43,78809.72,0.0,-0.75899,0.00019,14.98394]
[1777850588612,34.43,78806.83,0.0,-0.75953,0.00019,14.96514]
[1777850590621,34.44,78804.12,0.0,-0.75996,0.00019,14.94998]
[1777850593643,34.45,78798.34,0.0,-0.76096,0.00019,14.91481]
[1777850595657,34.46,78792.15,0.0,-0.76205,0.00019,14.8764]
[1777850596664,34.47,78788.64,0.0,-0.76265,0.00019,14.85498]
[1777850598679,34.49,78782.63,0.0,-0.76366,0.00019,14.81935]
[1777850600697,34.49,78774.06,0.0,-0.76521,0.00019,14.76387]
[1777850602708,34.5,78758.0,0.0,-0.76815,0.00018,14.65803]
[1777850603713,34.5,78757.39,0.0,-0.76822,0.00018,14.65544]
[1777850604742,34.51,78763.62,0.0,-0.76703,0.00018,14.69838]
[1777850605728,34.52,78760.43,0.0,-0.76759,0.00018,14.67814]
[1777850606735,34.53,78752.1,0.0,-0.76904,0.00018,14.62558]
[1777850608754,34.53,78771.85,0.0,-0.76535,0.00018,14.75851]
[1777850609759,34.53,78757.17,0.0,-0.76806,0.00018,14.66096]
[1777850610767,34.53,78749.69,0.0,-0.76943,0.00018,14.61123]
[1777850611784,34.54,78731.71,0.0,-0.77277,0.00018,14.48517]
[1777850612781,34.54,78722.46,0.0,-0.77444,0.00018,14.42302]
[1777850613806,34.54,78711.72,0.0,-0.77636,0.00018,14.35134]
[1777850614804,34.54,78698.66,0.0,-0.77867,0.00018,14.26438]
[1777850615838,34.55,78678.96,0.0,-0.78212,0.00018,14.13259]
[1777850616832,34.56,78668.25,0.0,-0.78396,0.00018,14.06165]
[1777850617828,34.56,78634.59,0.0,-0.78986,0.00017,13.83042]
[1777850618845,34.56,78623.54,0.0,-0.79178,0.00017,13.75382]
[1777850619853,34.59,78636.98,0.0,-0.78923,0.00017,13.85513]
[1777850621076,34.59,78667.47,0.0,-0.78389,0.00018,14.0643]
[1777850621970,34.59,78673.77,0.0,-0.78277,0.00018,14.1073]
[1777850623908,34.64,78679.13,0.0,-0.78153,0.00018,14.15459]
[1777850624909,34.66,78676.64,0.0,-0.78183,0.00018,14.14303]
[1777850625909,34.67,78692.91,0.0,-0.77887,0.00018,14.25591]
[1777850626918,34.68,78692.91,0.0,-0.7788,0.00018,14.25856]
[1777850627924,34.68,78715.62,0.0,-0.77473,0.00018,14.41155]
[1777850628931,34.68,78713.25,0.0,-0.77515,0.00018,14.39584]
[1777850633966,34.69,78715.33,0.0,-0.77473,0.00018,14.41146]
[1777850637994,34.69,78723.76,0.0,-0.77317,0.00018,14.46934]
[1777850639008,34.69,78716.36,0.0,-0.77449,0.00018,14.4201]
[1777850641222,34.7,78705.78,0.0,-0.77637,0.00018,14.35005]
[1777850643033,34.7,78701.95,0.0,-0.77704,0.00018,14.32466]
[1777850645056,34.7,78699.09,0.0,-0.77753,0.00018,14.30618]
[1777850650084,34.71,78702.25,0.0,-0.77693,0.00018,14.32909]
[1777850651290,34.71,78706.62,0.0,-0.77613,0.00018,14.35899]
[1777850653105,34.71,78716.72,0.0,-0.77431,0.00018,14.42697]
[1777850654111,34.71,78719.25,0.0,-0.77384,0.00018,14.44414]
[1777850656130,34.71,78722.9,0.0,-0.77317,0.00018,14.46911]
[1777850658143,34.72,78730.94,0.0,-0.7717,0.00018,14.52319]
[1777850663179,34.72,78734.62,0.0,-0.77101,0.00018,14.54862]
[1777850664184,34.72,78739.73,0.0,-0.77007,0.00018,14.58305]
[1777850665191,34.72,78733.21,0.0,-0.77125,0.00018,14.53994]
[1777850669220,34.73,78727.45,0.0,-0.77226,0.00018,14.50269]
[1777850670226,34.73,78720.91,0.0,-0.77343,0.00018,14.45927]
[1777850675264,34.73,78715.98,0.0,-0.77435,0.00018,14.42175]
[1777850679290,34.74,78724.42,0.0,-0.7728,0.00018,14.47916]
[1777850680297,34.74,78743.7,0.0,-0.76929,0.00018,14.60773]
[1777850685339,34.74,78746.83,0.0,-0.76869,0.00018,14.62955]
[1777850690375,34.75,78751.68,0.0,-0.76777,0.00018,14.66278]
[1777850695415,34.75,78755.55,0.0,-0.76702,0.00018,14.68963]
[1777850700450,34.76,78756.98,0.0,-0.76673,0.00018,14.70018]
[1777850704476,34.76,78745.79,0.0,-0.76875,0.00018,14.62709]
[1777850705484,34.76,78739.71,0.0,-0.76985,0.00018,14.58706]
[1777850707498,34.77,78735.64,0.0,-0.77058,0.00018,14.5605]
[1777850708512,34.77,78725.8,0.0,-0.77236,0.00018,14.49514]
[1777850710523,34.77,78716.4,0.0,-0.77404,0.00018,14.43273]
[1777850711713,34.77,78712.62,0.0,-0.77472,0.00018,14.40758]
[1777850717573,34.77,78711.56,0.0,-0.77488,0.00018,14.4015]
[1777850718580,34.77,78719.67,0.0,-0.77342,0.00018,14.45591]
[1777850719586,34.77,78726.16,0.0,-0.77224,0.00018,14.49934]
[1777850720593,34.77,78727.52,0.0,-0.77199,0.00018,14.50847]
[1777850725629,34.78,78727.73,0.0,-0.77194,0.00018,14.51033]
[1777850730663,34.78,78725.57,0.0,-0.77231,0.00018,14.49662]
[1777850731855,34.78,78719.31,0.0,-0.7735,0.00018,14.44909]
[1777850737712,34.78,78717.8,0.0,-0.77375,0.00018,14.43972]
[1777850741926,34.78,78724.91,0.0,-0.77246,0.00018,14.48764]
[1777850743754,34.78,78724.64,0.0,-0.7725,0.00018,14.48598]
[1777850746776,34.79,78731.86,0.0,-0.77119,0.00018,14.53437]
[1777850751996,34.79,78729.17,0.0,-0.77165,0.00018,14.51736]
[1777850757858,34.8,78728.37,0.0,-0.77176,0.00018,14.51343]
[1777850759873,34.8,78719.36,0.0,-0.77337,0.00018,14.45374]
[1777850760879,34.8,78713.39,0.0,-0.77444,0.00018,14.41401]
[1777850762894,34.8,78702.94,0.0,-0.77631,0.00018,14.34434]
[1777850763904,34.8,78703.13,0.0,-0.77627,0.00018,14.34585]
[1777850765917,34.8,78715.1,0.0,-0.77411,0.00018,14.42642]
[1777850766924,34.8,78716.18,0.0,-0.77391,0.00018,14.43378]
[1777850771959,34.81,78712.27,0.0,-0.77459,0.00018,14.40841]
[1777850776993,34.81,78712.44,0.0,-0.77454,0.00018,14.41032]
[1777850782033,34.81,78714.71,0.0,-0.77411,0.00018,14.42624]
[1777850787068,34.81,78715.18,0.0,-0.77401,0.00018,14.43005]
[1777850792276,34.82,78715.12,0.0,-0.77406,0.00018,14.42463]
[1777850796131,34.82,78720.4,0.0,-0.7731,0.00018,14.4602]
[1777850798145,34.82,78705.97,0.0,-0.77569,0.00018,14.36395]
[1777850799152,34.82,78688.88,0.0,-0.77873,0.00018,14.24937]
[1777850800159,34.82,78687.59,0.0,-0.77895,0.00018,14.24093]
[1777850805199,34.83,78689.76,0.0,-0.77854,0.00018,14.25673]
[1777850810232,34.83,78693.84,0.0,-0.77778,0.00018,14.28526]
[1777850815267,34.84,78692.88,0.0,-0.77791,0.00018,14.28024]
[1777850820303,34.84,78689.38,0.0,-0.77852,0.00018,14.25729]
[1777850822494,34.84,78666.09,0.0,-0.78263,0.00018,14.10061]
[1777850824332,34.84,78663.49,0.0,-0.78307,0.00018,14.08359]
[1777850825338,34.84,78673.84,0.0,-0.78124,0.00018,14.15384]
[1777850828360,34.85,78668.49,0.0,-0.78216,0.00018,14.11843]
[1777850829366,34.85,78661.34,0.0,-0.78341,0.00018,14.07032]
[1777850834401,34.85,78657.59,0.0,-0.78404,0.00018,14.04604]
[1777850838429,34.85,78647.44,0.0,-0.7858,0.00017,13.97745]
[1777850843466,34.86,78647.89,0.0,-0.7857,0.00017,13.98132]
[1777850845478,34.86,78657.08,0.0,-0.78409,0.00018,14.04399]
[1777850849506,34.86,78651.9,0.0,-0.78499,0.00017,14.00922]
[1777850851521,34.86,78648.69,0.0,-0.7856,0.00017,13.98183]
[1777850856555,34.86,78647.36,0.0,-0.78581,0.00017,13.97365]
[1777850859577,34.88,78646.02,0.0,-0.78593,0.00017,13.96899]
[1777850862788,34.9,78639.23,0.0,-0.78699,0.00017,13.92738]
[1777850864613,34.92,78641.29,0.0,-0.7865,0.00017,13.94648]
[1777850869648,34.93,78638.39,0.0,-0.78691,0.00017,13.93029]
[1777850874684,34.94,78641.8,0.0,-0.78628,0.00017,13.95465]
[1777850875690,34.94,78647.14,0.0,-0.78535,0.00017,13.99109]
[1777850880725,34.94,78643.36,0.0,-0.78598,0.00017,13.96636]
[1777850885760,34.95,78642.34,0.0,-0.78613,0.00017,13.96048]
[1777850890794,34.95,78639.98,0.0,-0.78652,0.00017,13.94548]
[1777850894825,34.95,78652.0,0.0,-0.7844,0.00017,14.02776]
[1777850895834,34.95,78664.72,0.0,-0.78217,0.00018,14.11386]
[1777850896839,34.95,78666.09,0.0,-0.78193,0.00018,14.12314]
[1777850898853,34.95,78658.48,0.0,-0.78326,0.00018,14.0718]
[1777850899860,34.95,78655.19,0.0,-0.78384,0.00017,14.04961]
[1777850900867,34.95,78662.94,0.0,-0.78248,0.00018,14.10203]
[1777850901875,34.95,78667.88,0.0,-0.78161,0.00018,14.13548]
[1777850906909,34.96,78668.55,0.0,-0.78148,0.00018,14.14044]
[1777850911944,34.96,78671.89,0.0,-0.78093,0.00018,14.15759]
[1777850915973,34.96,78666.87,0.0,-0.78181,0.00018,14.1242]
[1777850917986,34.96,78660.69,0.0,-0.78289,0.00018,14.08267]
[1777850918992,34.96,78655.46,0.0,-0.7838,0.00017,14.0474]
[1777850924029,34.96,78660.53,0.0,-0.7829,0.00018,14.08209]
[1777850929063,34.96,78658.1,0.0,-0.78332,0.00018,14.06605]
[1777850934098,34.97,78652.92,0.0,-0.78421,0.00017,14.03146]
[1777850939133,34.97,78652.77,0.0,-0.78422,0.00017,14.03107]
[1777850944168,34.97,78656.62,0.0,-0.78353,0.00018,14.05768]
[1777850949204,34.97,78658.08,0.0,-0.78326,0.00018,14.06802]
[1777850954238,34.97,78658.19,0.0,-0.78323,0.00018,14.06918]
[1777850959274,34.98,78658.31,0.0,-0.7832,0.00018,14.0704]
[1777850964309,34.98,78657.53,0.0,-0.78333,0.00018,14.06551]
[1777850969345,34.98,78659.15,0.0,-0.78304,0.00018,14.07681]
[1777850974383,34.98,78663.77,0.0,-0.78228,0.00018,14.1024]
[1777850979417,34.98,78661.44,0.0,-0.78267,0.00018,14.08722]
[1777850984452,34.98,78656.63,0.0,-0.78351,0.00018,14.05508]
[1777850985458,34.98,78650.27,0.0,-0.78462,0.00017,14.01214]
[1777850986466,34.98,78642.36,0.0,-0.78599,0.00017,13.95859]
[1777850988481,34.98,78647.88,0.0,-0.78503,0.00017,13.99612]
[1777850993704,34.99,78649.32,0.0,-0.78477,0.00017,14.0061]
[1777850999560,34.99,78650.6,0.0,-0.78454,0.00017,14.01496]
[1777851001574,34.99,78657.63,0.0,-0.78331,0.00018,14.06245]
[1777851002581,34.99,78650.09,0.0,-0.78463,0.00017,14.01152]
[1777851003776,34.99,78642.06,0.0,-0.78603,0.00017,13.95722]
[1777851007615,34.99,78636.92,0.0,-0.78692,0.00017,13.92255]
[1777851012650,34.99,78638.42,0.0,-0.78665,0.00017,13.93308]
[1777851017685,34.99,78636.61,0.0,-0.78696,0.00017,13.92081]
[1777851022724,34.99,78636.32,0.0,-0.787,0.00017,13.91911]
[1777851027756,34.99,78637.38,0.0,-0.7868,0.00017,13.92696]
[1777851032792,34.99,78637.54,0.0,-0.78682,0.00017,13.92278]
[1777851033984,34.99,78619.31,0.0,-0.78997,0.00017,13.79893]
[1777851035815,35.0,78601.26,0.0,-0.79305,0.00017,13.67574]
[1777851036821,35.01,78606.47,0.0,-0.79209,0.00017,13.71412]
[1777851037826,35.02,78623.81,0.0,-0.78904,0.00017,13.83546]
[1777851038835,35.02,78636.76,0.0,-0.78679,0.00017,13.9236]
[1777851039840,35.02,78637.89,0.0,-0.78659,0.00017,13.93141]
[1777851044876,35.03,78640.29,0.0,-0.78611,0.00017,13.95009]
[1777851045882,35.03,78649.03,0.0,-0.78455,0.00017,14.01066]
[1777851046905,35.03,78648.89,0.0,-0.78458,0.00017,14.00979]
[1777851047899,35.03,78655.17,0.0,-0.78348,0.00017,14.05227]
[1777851048905,35.03,78671.6,0.0,-0.78059,0.00018,14.16299]
[1777851049913,35.04,78676.72,0.0,-0.77969,0.00018,14.19738]
[1777851051925,35.04,78680.56,0.0,-0.779,0.00018,14.22332]
[1777851054125,35.04,78688.0,0.0,-0.77768,0.00018,14.2732]
[1777851056962,35.04,78698.95,0.0,-0.77573,0.00018,14.34624]
[1777851057968,35.04,78698.83,0.0,-0.77576,0.00018,14.34536]
[1777851061997,35.04,78689.1,0.0,-0.77749,0.00018,14.28046]
[1777851064196,35.04,78681.86,0.0,-0.77877,0.00018,14.23224]
[1777851065018,35.04,78681.86,0.0,-0.77876,0.00018,14.23236]
[1777851068039,35.04,78675.78,0.0,-0.77983,0.00018,14.19199]
[1777851073075,35.04,78672.08,0.0,-0.78046,0.00018,14.16796]
[1777851074268,35.04,78656.79,0.0,-0.78314,0.00017,14.0653]
[1777851076095,35.04,78657.02,0.0,-0.78309,0.00017,14.06703]
[1777851081130,35.05,78655.16,0.0,-0.78341,0.00017,14.05497]
[1777851086165,35.04,78656.85,0.0,-0.78311,0.00017,14.06629]
[1777851088179,35.04,78674.05,0.0,-0.78009,0.00018,14.18187]
[1777851089186,35.04,78679.79,0.0,-0.77908,0.00018,14.22032]
[1777851091200,35.04,78686.59,0.0,-0.77794,0.00018,14.25992]
[1777851093215,35.04,78687.29,0.0,-0.77782,0.00018,14.26448]
[1777851098251,35.04,78685.83,0.0,-0.77808,0.00018,14.2544]
[1777851101271,35.04,78692.87,0.0,-0.77684,0.00018,14.3013]
[1777851102277,35.04,78694.92,0.0,-0.77647,0.00018,14.31488]
[1777851104311,35.04,78701.2,0.0,-0.77536,0.00018,14.3565]
[1777851105305,35.04,78704.32,0.0,-0.77481,0.00018,14.3771]
[1777851106310,35.04,78715.49,0.0,-0.7728,0.00018,14.45125]
[1777851107317,35.04,78722.13,0.0,-0.77161,0.00018,14.49518]
[1777851108324,35.04,78724.46,0.0,-0.77119,0.00018,14.51059]
[1777851113360,35.04,78716.5,0.0,-0.77263,0.00018,14.45775]
[1777851118394,35.04,78724.26,0.0,-0.77123,0.00018,14.50907]
[1777851122427,35.04,78716.72,0.0,-0.77259,0.00018,14.45913]
[1777851124628,35.04,78707.37,0.0,-0.77426,0.00018,14.39725]
[1777851127457,35.04,78708.26,0.0,-0.7741,0.00018,14.40338]
[1777851128466,35.04,78713.35,0.0,-0.77318,0.00018,14.43723]
[1777851130477,35.04,78716.27,0.0,-0.77266,0.00018,14.45665]
[1777851134698,35.04,78723.05,0.0,-0.77143,0.00018,14.50168]
[1777851140549,35.04,78720.63,0.0,-0.77187,0.00018,14.48575]
[1777851145584,35.04,78721.32,0.0,-0.77174,0.00018,14.49043]
[1777851146591,35.04,78713.57,0.0,-0.77313,0.00018,14.43917]
[1777851147602,35.04,78709.12,0.0,-0.77392,0.00018,14.40986]
[1777851152636,35.05,78710.86,0.0,-0.77365,0.00018,14.41631]
[1777851157670,35.05,78715.34,0.0,-0.77283,0.00018,14.44675]
[1777851162705,35.05,78717.41,0.0,-0.77243,0.00018,14.46126]
[1777851166732,35.06,78710.88,0.0,-0.77358,0.00018,14.41881]
[1777851171768,35.06,78708.11,0.0,-0.77406,0.00018,14.40092]
[1777851176804,35.06,78704.7,0.0,-0.77467,0.00018,14.37856]
[1777851179828,35.06,78697.7,0.0,-0.77591,0.00018,14.33222]
[1777851182849,35.06,78689.87,0.0,-0.7773,0.00018,14.27999]
[1777851187881,35.06,78688.98,0.0,-0.77746,0.00018,14.27405]
[1777851193923,35.06,78684.86,0.0,-0.77819,0.00018,14.24655]
[1777851195120,35.06,78690.68,0.0,-0.77716,0.00018,14.28541]
[1777851196950,35.06,78688.98,0.0,-0.77746,0.00018,14.27406]
[1777851198963,35.06,78676.1,0.0,-0.77974,0.00018,14.18796]
[1777851200978,35.06,78674.35,0.0,-0.78004,0.00018,14.17643]
[1777851205190,35.06,78667.21,0.0,-0.78128,0.00018,14.12921]
[1777851211047,35.07,78667.86,0.0,-0.78121,0.00018,14.1283]
[1777851215260,35.07,78672.92,0.0,-0.78032,0.00018,14.16251]
[1777851221118,35.07,78676.5,0.0,-0.77968,0.00018,14.18679]
[1777851225333,35.07,78662.21,0.0,-0.78219,0.00018,14.09093]
[1777851227158,35.07,78653.94,0.0,-0.78363,0.00017,14.03537]
[1777851228167,35.07,78652.7,0.0,-0.78385,0.00017,14.02719]
[1777851233203,35.07,78650.35,0.0,-0.78423,0.00017,14.01233]
[1777851235402,35.08,78642.41,0.0,-0.7856,0.00017,13.95915]
[1777851237233,35.08,78640.93,0.0,-0.78586,0.00017,13.94922]
[1777851242268,35.08,78640.45,0.0,-0.78594,0.00017,13.94607]
[1777851247303,35.08,78641.75,0.0,-0.78571,0.00017,13.95498]
[1777851248310,35.08,78657.75,0.0,-0.78292,0.00018,14.06293]
[1777851249317,35.08,78666.69,0.0,-0.78135,0.00018,14.12294]
[1777851250325,35.08,78663.26,0.0,-0.78196,0.00018,14.09978]
[1777851252337,35.08,78661.23,0.0,-0.78232,0.00018,14.08599]
[1777851257374,35.07,78661.73,0.0,-0.78224,0.00018,14.08899]
[1777851262409,35.07,78663.2,0.0,-0.78199,0.00018,14.09858]
[1777851263416,35.07,78657.52,0.0,-0.78299,0.00018,14.06032]
[1777851266443,35.07,78655.12,0.0,-0.78341,0.00017,14.04413]
[1777851269459,35.07,78647.6,0.0,-0.78472,0.00017,13.99347]
[1777851270465,35.07,78634.95,0.0,-0.78691,0.00017,13.90799]
[1777851271471,35.07,78624.23,0.0,-0.78883,0.00017,13.82937]
[1777851272478,35.07,78623.65,0.0,-0.78893,0.00017,13.82548]
[1777851279528,35.08,78620.13,0.0,-0.78952,0.00017,13.80204]
[1777851284563,35.08,78624.43,0.0,-0.78877,0.00017,13.83156]
[1777851289598,35.08,78624.77,0.0,-0.78871,0.00017,13.83405]
[1777851294633,35.08,78625.08,0.0,-0.78865,0.00017,13.83621]
[1777851299668,35.08,78624.81,0.0,-0.7887,0.00017,13.83442]
[1777851302689,35.08,78613.51,0.0,-0.79064,0.00017,13.75764]
[1777851303695,35.08,78614.3,0.0,-0.7905,0.00017,13.76312]
[1777851307724,35.08,78619.89,0.0,-0.78953,0.00017,13.80147]
[1777851312759,35.08,78616.97,0.0,-0.79004,0.00017,13.78141]
[1777851317794,35.08,78617.08,0.0,-0.79003,0.00017,13.78183]
[1777851320815,35.08,78633.58,0.0,-0.78719,0.00017,13.89365]
[1777851322830,35.08,78647.39,0.0,-0.78479,0.00017,13.987]
[1777851323836,35.08,78654.93,0.0,-0.78348,0.00017,14.0378]
[1777851328871,35.08,78646.45,0.0,-0.78496,0.00017,13.98046]
[1777851329880,35.08,78640.35,0.0,-0.78602,0.00017,13.93932]
[1777851334913,35.08,78639.83,0.0,-0.78617,0.00017,13.93]
[1777851339948,35.08,78639.87,0.0,-0.78616,0.00017,13.93048]
[1777851344983,35.08,78644.29,0.0,-0.78538,0.00017,13.96076]
[1777851350020,35.08,78644.01,0.0,-0.78542,0.00017,13.95931]
[1777851353040,35.08,78651.77,0.0,-0.78406,0.00017,14.01194]
[1777851355053,35.08,78652.02,0.0,-0.78401,0.00017,14.0137]
[1777851356246,35.08,78643.97,0.0,-0.78541,0.00017,13.95942]
[1777851358075,35.08,78645.45,0.0,-0.78515,0.00017,13.9696]
[1777851363111,35.08,78645.1,0.0,-0.7852,0.00017,13.96766]
[1777851368151,35.09,78640.54,0.0,-0.78598,0.00017,13.93735]
[1777851373183,35.09,78636.89,0.0,-0.78659,0.00017,13.91339]
[1777851378218,35.09,78637.34,0.0,-0.7865,0.00017,13.91712]
[1777851383252,35.09,78637.45,0.0,-0.78646,0.00017,13.91851]
[1777851386458,35.1,78632.39,0.0,-0.78733,0.00017,13.88466]
[1777851389295,35.1,78618.77,0.0,-0.78966,0.00017,13.79275]
[1777851390302,35.1,78620.47,0.0,-0.78937,0.00017,13.80442]
[1777851395338,35.1,78622.7,0.0,-0.78903,0.00017,13.81412]
[1777851401386,35.1,78623.51,0.0,-0.78888,0.00017,13.82004]
[1777851406598,35.1,78622.45,0.0,-0.78908,0.00017,13.81247]
[1777851410444,35.1,78616.44,0.0,-0.79012,0.00017,13.77139]
[1777851412457,35.1,78614.83,0.0,-0.79039,0.00017,13.76043]
[1777851417491,35.1,78616.79,0.0,-0.79006,0.00017,13.7736]
[1777851422527,35.1,78620.27,0.0,-0.78948,0.00017,13.79667]
[1777851427563,35.1,78621.93,0.0,-0.78919,0.00017,13.80778]
[1777851432597,35.09,78622.15,0.0,-0.78917,0.00017,13.80878]
[1777851437632,35.09,78621.71,0.0,-0.78924,0.00017,13.80588]
[1777851442667,35.09,78622.16,0.0,-0.78916,0.00017,13.80903]
[1777851447703,35.09,78624.25,0.0,-0.7888,0.00017,13.82326]
[1777851450723,35.09,78619.16,0.0,-0.78968,0.00017,13.78865]
[1777851453744,35.09,78609.68,0.0,-0.79137,0.00017,13.71827]
[1777851454751,35.09,78609.62,0.0,-0.79138,0.00017,13.71781]
[1777851459786,35.09,78617.97,0.0,-0.78995,0.00017,13.77466]
[1777851464823,35.09,78619.05,0.0,-0.78977,0.00017,13.7817]
[1777851469857,35.09,78617.44,0.0,-0.79005,0.00017,13.77046]
[1777851470863,35.09,78627.48,0.0,-0.78832,0.00017,13.8387]
[1777851471870,35.09,78632.05,0.0,-0.78753,0.00017,13.86966]
[1777851475900,35.09,78634.0,0.0,-0.7872,0.00017,13.88265]
[1777851479929,35.09,78640.0,0.0,-0.78617,0.00017,13.92303]
[1777851484964,35.09,78641.33,0.0,-0.78594,0.00017,13.93173]
[1777851489999,35.09,78643.86,0.0,-0.78549,0.00017,13.94925]
[1777851495035,35.09,78639.02,0.0,-0.78632,0.00017,13.91694]
[1777851500071,35.1,78636.1,0.0,-0.78681,0.00017,13.89779]
[1777851505106,35.1,78651.92,0.0,-0.78405,0.00017,14.00507]
[1777851506111,35.1,78657.28,0.0,-0.78311,0.00018,14.04125]
[1777851507303,35.1,78665.59,0.0,-0.78165,0.00018,14.09714]
[1777851513162,35.1,78667.28,0.0,-0.78141,0.00018,14.10277]
[1777851518196,35.1,78664.27,0.0,-0.78194,0.00018,14.08267]
[1777851520211,35.1,78670.25,0.0,-0.78088,0.00018,14.12303]
[1777851525246,35.1,78665.01,0.0,-0.78178,0.00018,14.08868]
[1777851529276,35.1,78670.6,0.0,-0.78079,0.00018,14.12633]
[1777851534311,35.11,78670.86,0.0,-0.78073,0.00018,14.12856]
[1777851536330,35.11,78680.65,0.0,-0.77899,0.00018,14.19444]
[1777851537513,35.11,78683.27,0.0,-0.77853,0.00018,14.21205]
[1777851542367,35.11,78684.77,0.0,-0.77825,0.00018,14.22246]
[1777851545388,35.11,78676.67,0.0,-0.77968,0.00018,14.1686]
[1777851546395,35.11,78676.53,0.0,-0.7797,0.00018,14.16775]
[1777851547583,35.11,78669.16,0.0,-0.78099,0.00018,14.11848]
[1777851549416,35.11,78668.96,0.0,-0.78102,0.00018,14.11737]
[1777851553444,35.11,78661.95,0.0,-0.78224,0.00018,14.07081]
[1777851555458,35.11,78670.38,0.0,-0.78075,0.00018,14.12761]
[1777851556473,35.11,78670.56,0.0,-0.78072,0.00018,14.12887]
[1777851561500,35.12,78667.4,0.0,-0.78127,0.00018,14.10801]
[1777851566535,35.12,78663.82,0.0,-0.78188,0.00018,14.08463]
[1777851569556,35.12,78673.82,0.0,-0.78011,0.00018,14.15205]
[1777851570563,35.12,78673.89,0.0,-0.7801,0.00018,14.15257]
[1777851575598,35.12,78669.88,0.0,-0.78086,0.00018,14.12012]
[1777851580633,35.12,78672.0,0.0,-0.78048,0.00018,14.13455]
[1777851585668,35.12,78675.12,0.0,-0.77992,0.00018,14.15554]
[1777851589697,35.12,78680.8,0.0,-0.77892,0.00018,14.19344]
[1777851592725,35.12,78686.69,0.0,-0.77788,0.00018,14.23258]
[1777851594737,35.12,78687.27,0.0,-0.77779,0.00018,14.23624]
[1777851596750,35.12,78682.84,0.0,-0.77858,0.00018,14.20653]
[1777851601786,35.12,78678.08,0.0,-0.77943,0.00018,14.17442]
[1777851602793,35.12,78672.99,0.0,-0.78032,0.00018,14.14035]
[1777851604809,35.12,78671.36,0.0,-0.78061,0.00018,14.12946]
[1777851609842,35.12,78674.51,0.0,-0.78006,0.00018,14.15056]
[1777851611856,35.12,78669.07,0.0,-0.78101,0.00018,14.11418]
[1777851614877,35.12,78665.68,0.0,-0.78161,0.00018,14.09152]
[1777851615885,35.12,78672.01,0.0,-0.78049,0.00018,14.13395]
[1777851617898,35.12,78673.81,0.0,-0.78018,0.00018,14.14591]
[1777851622933,35.12,78669.67,0.0,-0.78091,0.00018,14.11805]
[1777851624948,35.12,78678.05,0.0,-0.77943,0.00018,14.17411]
[1777851626961,35.12,78678.42,0.0,-0.77937,0.00018,14.17663]
[1777851631995,35.12,78679.44,0.0,-0.77925,0.00018,14.17764]
[1777851636024,35.12,78673.24,0.0,-0.78034,0.00018,14.13628]
[1777851641059,35.12,78677.4,0.0,-0.7796,0.00018,14.16418]
[1777851646094,35.12,78675.08,0.0,-0.78001,0.00018,14.14872]
[1777851651129,35.12,78674.74,0.0,-0.78007,0.00018,14.14655]
[1777851654150,35.12,78669.41,0.0,-0.781,0.00018,14.11093]
[1777851659185,35.12,78668.84,0.0,-0.78109,0.00018,14.10743]
[1777851663213,35.12,78657.24,0.0,-0.78312,0.00018,14.02979]
[1777851664222,35.12,78640.99,0.0,-0.78596,0.00017,13.92036]
[1777851665227,35.12,78636.44,0.0,-0.78674,0.00017,13.88966]
[1777851667241,35.12,78635.12,0.0,-0.78697,0.00017,13.88082]
[1777851672276,35.12,78636.83,0.0,-0.78667,0.00017,13.89263]
[1777851677312,35.13,78638.27,0.0,-0.78641,0.00017,13.90258]
[1777851682347,35.13,78639.31,0.0,-0.78623,0.00017,13.90973]
[1777851688573,35.13,78640.51,0.0,-0.78602,0.00017,13.91795]
[1777851695436,35.13,78640.0,0.0,-0.78617,0.00017,13.90845]
[1777851700472,35.12,78638.76,0.0,-0.7864,0.00017,13.89972]
[1777851705509,35.12,78636.04,0.0,-0.78687,0.00017,13.8811]
[1777851707522,35.12,78642.07,0.0,-0.78582,0.00017,13.92196]
[1777851712556,35.12,78641.77,0.0,-0.78588,0.00017,13.9199]
[1777851717591,35.12,78643.38,0.0,-0.7856,0.00017,13.93071]
[1777851722626,35.12,78642.61,0.0,-0.78573,0.00017,13.9255]
[1777851727661,35.12,78643.12,0.0,-0.78564,0.00017,13.92902]
[1777851730683,35.12,78635.21,0.0,-0.78701,0.00017,13.87561]
[1777851731690,35.12,78629.64,0.0,-0.78798,0.00017,13.838]
[1777851733705,35.13,78630.9,0.0,-0.78775,0.00017,13.84676]
[1777851738930,35.13,78631.14,0.0,-0.7877,0.00017,13.84883]
[1777851740753,35.13,78621.74,0.0,-0.78932,0.00017,13.78531]
[1777851741760,35.13,78620.75,0.0,-0.78948,0.00017,13.7787]
[1777851746796,35.13,78623.81,0.0,-0.78894,0.00017,13.80004]
[1777851751830,35.13,78630.61,0.0,-0.78782,0.00017,13.84071]
[1777851756865,35.13,78626.04,0.0,-0.7886,0.00017,13.81009]
[1777851761899,35.14,78624.98,0.0,-0.78877,0.00017,13.80341]
[1777851766935,35.14,78628.98,0.0,-0.78806,0.00017,13.83102]
[1777851771970,35.14,78629.91,0.0,-0.78789,0.00017,13.83765]
[1777851777007,35.14,78631.2,0.0,-0.78766,0.00017,13.8466]
[1777851780027,35.14,78641.42,0.0,-0.78589,0.00017,13.91579]
[1777851781034,35.14,78640.07,0.0,-0.78612,0.00017,13.90674]
[1777851782041,35.14,78631.19,0.0,-0.78767,0.00017,13.84653]
[1777851783048,35.14,78630.63,0.0,-0.78776,0.00017,13.84274]
[1777851788083,35.14,78629.47,0.0,-0.78797,0.00017,13.83474]
[1777851793118,35.14,78628.96,0.0,-0.78805,0.00017,13.83134]
[1777851798153,35.14,78628.73,0.0,-0.78809,0.00017,13.82985]
[1777851803188,35.14,78628.05,0.0,-0.78821,0.00017,13.82532]
[1777851807216,35.14,78613.65,0.0,-0.79069,0.00017,13.72756]
[1777851808223,35.14,78610.98,0.0,-0.79115,0.00017,13.70939]
[1777851812251,35.14,78601.67,0.0,-0.79281,0.00017,13.63985]
[1777851813257,35.14,78600.92,0.0,-0.79293,0.00017,13.63472]
[1777851818293,35.14,78604.33,0.0,-0.79235,0.00017,13.65795]
[1777851823328,35.14,78605.51,0.0,-0.79215,0.00017,13.666]
[1777851828363,35.14,78608.75,0.0,-0.79159,0.00017,13.68822]
[1777851833399,35.14,78617.39,0.0,-0.7901,0.00017,13.74737]
[1777851836422,35.14,78629.03,0.0,-0.78809,0.00017,13.82624]
[1777851837428,35.14,78629.48,0.0,-0.78802,0.00017,13.82924]
[1777851839638,35.14,78639.36,0.0,-0.78631,0.00017,13.89588]
[1777851841455,35.14,78640.95,0.0,-0.78604,0.00017,13.90648]
[1777851844478,35.14,78624.77,0.0,-0.78885,0.00017,13.79664]
[1777851849708,35.14,78622.21,0.0,-0.78929,0.00017,13.77932]
[1777851855555,35.14,78621.47,0.0,-0.78942,0.00017,13.77435]
[1777851860595,35.14,78623.64,0.0,-0.78904,0.00017,13.78915]
[1777851862609,35.14,78618.49,0.0,-0.78993,0.00017,13.75422]
[1777851863618,35.14,78611.25,0.0,-0.79117,0.00017,13.70506]
[1777851864624,35.14,78609.12,0.0,-0.79153,0.00017,13.69058]
[1777851869854,35.14,78610.46,0.0,-0.7913,0.00017,13.69969]
[1777851875702,35.14,78614.9,0.0,-0.7906,0.00017,13.72398]
[1777851879924,35.14,78609.1,0.0,-0.79159,0.00017,13.68461]
[1777851885772,35.14,78613.1,0.0,-0.7909,0.00017,13.712]
[1777851890812,35.14,78612.51,0.0,-0.791,0.00017,13.70811]
[1777851893827,35.14,78606.61,0.0,-0.79201,0.00017,13.66814]
[1777851898863,35.14,78611.36,0.0,-0.79119,0.00017,13.70073]
[1777851902892,35.14,78604.0,0.0,-0.79244,0.00017,13.65084]
[1777851903968,35.14,78597.61,0.0,-0.79353,0.00017,13.60728]
[1777851904932,35.14,78518.66,0.0,-0.80672,0.00016,13.06454]
[1777851905937,35.14,78518.66,0.0,-0.80671,0.00016,13.0648]
[1777851906944,35.15,78511.74,0.0,-0.80783,0.00016,13.01758]
[1777851907951,35.15,78511.7,0.0,-0.80782,0.00016,13.01767]
[1777851908960,35.17,78532.66,0.0,-0.80426,0.00016,13.1678]
[1777851910162,35.18,78561.11,0.0,-0.79945,0.00017,13.36691]
[1777851910975,35.18,78561.11,0.0,-0.79945,0.00017,13.36719]
[1777851912992,35.18,78569.63,0.0,-0.798,0.00017,13.42626]
[1777851913996,35.18,78576.32,0.0,-0.79688,0.00017,13.47207]
[1777851915002,35.18,78575.36,0.0,-0.79704,0.00017,13.46561]
[1777851919031,35.18,78566.6,0.0,-0.79849,0.00017,13.40651]
[1777851920222,35.19,78561.55,0.0,-0.79932,0.00017,13.37218]
[1777851922054,35.19,78561.93,0.0,-0.79924,0.00017,13.37562]
[1777851923059,35.19,78556.33,0.0,-0.80017,0.00017,13.33743]
[1777851928094,35.2,78554.35,0.0,-0.80046,0.00017,13.32541]
[1777851930292,35.2,78533.16,0.0,-0.80397,0.00016,13.17979]
[1777851932127,35.2,78516.03,0.0,-0.80684,0.00016,13.0557]
[1777851933134,35.21,78510.79,0.0,-0.80763,0.00016,13.02231]
[1777851938166,35.27,78505.79,0.0,-0.80802,0.00016,13.00504]
[1777851940180,35.27,78503.9,0.0,-0.80828,0.00016,12.99403]
[1777851945219,35.28,78505.07,0.0,-0.80803,0.00016,13.00487]
[1777851949245,35.29,78498.91,0.0,-0.80901,0.00016,12.96302]
[1777851951269,35.29,78503.98,0.0,-0.80818,0.00016,12.99843]
[1777851953273,35.29,78511.11,0.0,-0.80701,0.00016,13.04792]
[1777851957316,35.29,78522.78,0.0,-0.80509,0.00016,13.12883]
[1777851958325,35.29,78525.49,0.0,-0.80464,0.00016,13.14765]
[1777851962353,35.29,78515.74,0.0,-0.80623,0.00016,13.08098]
[1777851963359,35.29,78514.01,0.0,-0.80651,0.00016,13.06909]
[1777851965376,35.29,78519.19,0.0,-0.80566,0.00016,13.10487]
[1777851970582,35.3,78522.88,0.0,-0.80503,0.00016,13.13112]
[1777851973429,35.3,78531.24,0.0,-0.80365,0.00016,13.18884]
[1777851974437,35.3,78533.91,0.0,-0.80321,0.00016,13.20728]
[1777851978465,35.3,78541.31,0.0,-0.80198,0.00017,13.25839]
[1777851980654,35.3,78552.75,0.0,-0.80008,0.00017,13.33678]
[1777851981485,35.3,78552.75,0.0,-0.80009,0.00017,13.33671]
[1777851984507,35.3,78558.94,0.0,-0.79905,0.00017,13.37921]
[1777851988535,35.3,78569.05,0.0,-0.79736,0.00017,13.44831]
[1777851993570,35.3,78566.57,0.0,-0.79783,0.00017,13.42552]
[1777851998607,35.3,78570.37,0.0,-0.79719,0.00017,13.45156]
[1777851999614,35.3,78561.76,0.0,-0.79864,0.00017,13.39281]
[1777852000797,35.3,78544.44,0.0,-0.80151,0.00017,13.27441]
[1777852005655,35.3,78549.96,0.0,-0.80058,0.00017,13.31302]
[1777852007669,35.3,78555.03,0.0,-0.79973,0.00017,13.3479]
[1777852012704,35.3,78559.13,0.0,-0.79904,0.00017,13.37633]
[1777852015725,35.31,78564.48,0.0,-0.79814,0.00017,13.41293]
[1777852020937,35.31,78570.45,0.0,-0.79714,0.00017,13.45373]
[1777852022773,35.31,78575.02,0.0,-0.79637,0.00017,13.48483]
[1777852026802,35.3,78578.13,0.0,-0.79586,0.00017,13.50567]
[1777852031838,35.3,78582.72,0.0,-0.79509,0.00017,13.53674]
[1777852032844,35.3,78588.62,0.0,-0.79409,0.00017,13.57704]
[1777852037879,35.31,78587.17,0.0,-0.79432,0.00017,13.56769]
[1777852041077,35.31,78569.87,0.0,-0.79723,0.00017,13.45001]
[1777852041909,35.31,78569.87,0.0,-0.79723,0.00017,13.45012]
[1777852044929,35.31,78575.15,0.0,-0.79634,0.00017,13.4863]
[1777852049965,35.31,78575.85,0.0,-0.79623,0.00017,13.49069]
[1777852055000,35.3,78573.99,0.0,-0.79661,0.00017,13.47163]
[1777852059029,35.3,78566.66,0.0,-0.79785,0.00017,13.42131]
[1777852060035,35.3,78561.38,0.0,-0.79874,0.00017,13.38522]
[1777852062049,35.3,78558.09,0.0,-0.79928,0.00017,13.36279]
[1777852067084,35.3,78557.33,0.0,-0.7994,0.00017,13.3579]
[1777852070105,35.3,78562.38,0.0,-0.79856,0.00017,13.39258]
[1777852075142,35.31,78568.32,0.0,-0.79756,0.00017,13.43326]
[1777852077155,35.31,78576.55,0.0,-0.79618,0.00017,13.48932]
[1777852078162,35.31,78582.77,0.0,-0.79513,0.00017,13.53172]
[1777852079169,35.3,78582.84,0.0,-0.79512,0.00017,13.53207]
[1777852084206,35.3,78577.14,0.0,-0.7961,0.00017,13.49264]
[1777852089239,35.3,78576.15,0.0,-0.79627,0.00017,13.48574]
[1777852091427,35.3,78567.02,0.0,-0.7978,0.00017,13.42332]
[1777852093267,35.3,78565.16,0.0,-0.79812,0.00017,13.41054]
[1777852098303,35.3,78564.63,0.0,-0.7982,0.00017,13.40702]
[1777852101322,35.3,78570.58,0.0,-0.7972,0.00017,13.44769]
[1777852103337,35.3,78573.22,0.0,-0.79676,0.00017,13.46562]
[1777852108375,35.3,78573.06,0.0,-0.7968,0.00017,13.46433]
[1777852113408,35.3,78571.16,0.0,-0.79718,0.00017,13.44528]
[1777852116429,35.3,78565.82,0.0,-0.79807,0.00017,13.40887]
[1777852117437,35.3,78552.58,0.0,-0.80028,0.00017,13.31837]
[1777852118444,35.3,78553.43,0.0,-0.80014,0.00017,13.32433]
[1777852120460,35.3,78559.97,0.0,-0.79904,0.00017,13.36933]
[1777852125492,35.3,78562.1,0.0,-0.79868,0.00017,13.3843]
[1777852130527,35.3,78566.78,0.0,-0.79789,0.00017,13.41645]
[1777852135562,35.3,78567.85,0.0,-0.7977,0.00017,13.42392]
[1777852140597,35.31,78568.12,0.0,-0.79766,0.00017,13.42591]
[1777852145632,35.31,78567.14,0.0,-0.79782,0.00017,13.41941]
[1777852150667,35.31,78567.14,0.0,-0.79781,0.00017,13.41963]
[1777852151849,35.31,78574.63,0.0,-0.79655,0.00017,13.47075]
[1777852153690,35.31,78566.34,0.0,-0.79794,0.00017,13.41414]
[1777852155702,35.31,78557.13,0.0,-0.79948,0.00017,13.35128]
[1777852156710,35.31,78562.3,0.0,-0.79862,0.00017,13.38661]
[1777852161920,35.31,78564.09,0.0,-0.79832,0.00017,13.39881]
[1777852164766,35.31,78571.02,0.0,-0.79716,0.00017,13.44609]
[1777852169801,35.31,78569.06,0.0,-0.79749,0.00017,13.43272]
[1777852175843,35.31,78566.49,0.0,-0.79798,0.00017,13.40937]
[1777852180878,35.31,78571.11,0.0,-0.7972,0.00017,13.441]
[1777852185913,35.31,78573.42,0.0,-0.79681,0.00017,13.45672]
[1777852190950,35.31,78571.93,0.0,-0.79706,0.00017,13.44654]
[1777852195984,35.31,78573.43,0.0,-0.79681,0.00017,13.45678]
[1777852201024,35.31,78575.22,0.0,-0.79651,0.00017,13.46901]
[1777852206065,35.31,78575.15,0.0,-0.79652,0.00017,13.46845]
[1777852211098,35.31,78574.85,0.0,-0.79658,0.00017,13.46632]
[1777852216133,35.31,78574.07,0.0,-0.79671,0.00017,13.46093]
[1777852221171,35.31,78570.99,0.0,-0.79723,0.00017,13.43983]
[1777852222341,35.31,78533.98,0.0,-0.80339,0.00016,13.18644]
[1777852223183,35.31,78533.98,0.0,-0.80339,0.00016,13.18628]
[1777852224189,35.31,78531.0,0.0,-0.80388,0.00016,13.16584]
[1777852227210,35.31,78537.75,0.0,-0.80277,0.00017,13.21234]
[1777852232412,35.31,78523.95,0.0,-0.8051,0.00016,13.11166]
[1777852233252,35.31,78523.95,0.0,-0.8051,0.00016,13.11168]
[1777852235265,35.31,78534.12,0.0,-0.80342,0.00016,13.18167]
[1777852236273,35.31,78535.63,0.0,-0.80317,0.00017,13.19201]
[1777852241308,35.31,78536.9,0.0,-0.80297,0.00017,13.20049]
[1777852244331,35.31,78556.98,0.0,-0.79964,0.00017,13.33814]
[1777852245341,35.31,78554.16,0.0,-0.80011,0.00017,13.31893]
[1777852250374,35.31,78549.33,0.0,-0.80089,0.00017,13.28644]
[1777852255408,35.31,78546.14,0.0,-0.8014,0.00017,13.26538]
[1777852260443,35.31,78534.26,0.0,-0.80335,0.00016,13.18462]
[1777852261450,35.31,78533.87,0.0,-0.80341,0.00016,13.1821]
[1777852266487,35.32,78526.72,0.0,-0.80457,0.00016,13.13392]
[1777852270515,35.32,78532.38,0.0,-0.80361,0.00016,13.17369]
[1777852275551,35.32,78532.24,0.0,-0.80361,0.00016,13.1737]
[1777852280586,35.33,78533.76,0.0,-0.80335,0.00016,13.18472]
[1777852285628,35.33,78542.74,0.0,-0.80185,0.00017,13.24672]
[1777852286635,35.33,78552.08,0.0,-0.8003,0.00017,13.31076]
[1777852287642,35.33,78557.86,0.0,-0.79933,0.00017,13.3504]
[1777852289656,35.33,78565.5,0.0,-0.79805,0.00017,13.40269]
[1777852292841,35.33,78568.55,0.0,-0.79761,0.00017,13.41754]
[1777852298720,35.33,78571.26,0.0,-0.79715,0.00017,13.43595]
[1777852303757,35.33,78569.65,0.0,-0.79742,0.00017,13.42509]
[1777852308790,35.33,78570.26,0.0,-0.79731,0.00017,13.42961]
[1777852313826,35.33,78569.18,0.0,-0.79748,0.00017,13.42246]
[1777852318861,35.33,78568.71,0.0,-0.79756,0.00017,13.41948]
[1777852323895,35.33,78573.36,0.0,-0.79677,0.00017,13.45128]
[1777852328932,35.33,78570.61,0.0,-0.79724,0.00017,13.43257]
[1777852329937,35.33,78565.03,0.0,-0.79817,0.00017,13.39457]
[1777852334974,35.33,78565.83,0.0,-0.79803,0.00017,13.40027]
[1777852341016,35.34,78565.1,0.0,-0.79814,0.00017,13.3956]
[1777852346050,35.34,78565.04,0.0,-0.79815,0.00017,13.39545]
[1777852347058,35.34,78556.03,0.0,-0.79965,0.00017,13.33403]
[1777852348064,35.34,78549.16,0.0,-0.80079,0.00017,13.2872]
[1777852353264,35.34,78552.88,0.0,-0.80022,0.00017,13.3074]
[1777852356128,35.34,78560.24,0.0,-0.79898,0.00017,13.35811]
[1777852357135,35.34,78563.5,0.0,-0.79843,0.00017,13.38044]
[1777852363334,35.34,78561.87,0.0,-0.79869,0.00017,13.36973]
[1777852369220,35.34,78566.45,0.0,-0.79792,0.00017,13.40128]
[1777852374254,35.35,78565.49,0.0,-0.79807,0.00017,13.39493]
[1777852379290,35.35,78567.39,0.0,-0.79775,0.00017,13.40808]
[1777852384324,35.35,78566.8,0.0,-0.79785,0.00017,13.40419]
[1777852389360,35.35,78567.21,0.0,-0.79777,0.00017,13.40717]
[1777852392381,35.35,78572.58,0.0,-0.79687,0.00017,13.44388]
[1777852397416,35.35,78577.05,0.0,-0.79612,0.00017,13.47431]
[1777852402452,35.35,78575.52,0.0,-0.79638,0.00017,13.46382]
[1777852407486,35.35,78576.96,0.0,-0.79614,0.00017,13.47353]
[1777852412520,35.35,78577.67,0.0,-0.79608,0.00017,13.47248]
[1777852417556,35.35,78580.67,0.0,-0.79558,0.00017,13.4927]
[1777852423754,35.35,78579.07,0.0,-0.79584,0.00017,13.48199]
[1777852429640,35.35,78579.12,0.0,-0.79584,0.00017,13.4819]
[1777852434680,35.35,78580.27,0.0,-0.79565,0.00017,13.48978]
[1777852439716,35.35,78578.93,0.0,-0.79587,0.00017,13.48089]
[1777852442734,35.35,78573.92,0.0,-0.79671,0.00017,13.44689]
[1777852447769,35.35,78574.1,0.0,-0.79669,0.00017,13.44784]
[1777852452806,35.34,78573.15,0.0,-0.79685,0.00017,13.4411]
[1777852457839,35.34,78572.75,0.0,-0.79693,0.00017,13.43812]
[1777852462875,35.34,78569.25,0.0,-0.79752,0.00017,13.41402]
[1777852464035,35.34,78565.91,0.0,-0.79808,0.00017,13.39122]
[1777852469927,35.34,78567.41,0.0,-0.79783,0.00017,13.40132]
[1777852472948,35.34,78571.4,0.0,-0.79723,0.00017,13.42233]
[1777852477983,35.34,78571.09,0.0,-0.79729,0.00017,13.42006]
[1777852483018,35.34,78567.07,0.0,-0.79797,0.00017,13.39233]
[1777852488053,35.34,78568.62,0.0,-0.79772,0.00017,13.40264]
[1777852494245,35.34,78568.82,0.0,-0.79769,0.00017,13.40372]
[1777852497118,35.34,78575.6,0.0,-0.79656,0.00017,13.44973]
[1777852502151,35.34,78571.17,0.0,-0.79731,0.00017,13.41919]
[1777852507189,35.33,78571.98,0.0,-0.79718,0.00017,13.42434]
[1777852512222,35.33,78573.3,0.0,-0.79697,0.00017,13.43291]
[1777852517257,35.33,78573.63,0.0,-0.79693,0.00017,13.43474]
[1777852522293,35.33,78570.76,0.0,-0.79742,0.00017,13.41473]
[1777852524455,35.33,78571.45,0.0,-0.79731,0.00017,13.41929]
[1777852530349,35.33,78571.3,0.0,-0.79735,0.00017,13.4177]
[1777852535387,35.33,78571.68,0.0,-0.79736,0.00017,13.4139]
[1777852542436,35.32,78573.02,0.0,-0.79715,0.00017,13.42244]
[1777852548478,35.32,78573.81,0.0,-0.79703,0.00017,13.42725]
[1777852554665,35.32,78573.58,0.0,-0.79708,0.00017,13.42508]
[1777852560565,35.32,78573.3,0.0,-0.79715,0.00017,13.42257]
[1777852564735,35.31,78563.34,0.0,-0.79883,0.00017,13.35419]
[1777852566605,35.31,78554.51,0.0,-0.80031,0.00017,13.29357]
[1777852567612,35.31,78553.42,0.0,-0.80049,0.00017,13.286]
[1777852572647,35.31,78558.58,0.0,-0.79965,0.00017,13.32078]
[1777852577682,35.31,78561.06,0.0,-0.79925,0.00017,13.33713]
[1777852582717,35.31,78563.58,0.0,-0.79884,0.00017,13.35386]
[1777852584878,35.31,78551.24,0.0,-0.8009,0.00017,13.26923]
[1777852586744,35.31,78509.21,0.0,-0.80783,0.00016,12.97997]
[1777852587752,35.31,78505.32,0.0,-0.80846,0.00016,12.95319]
[1777852589767,35.31,78511.53,0.0,-0.80744,0.00016,12.99647]
[1777852594949,35.31,78521.93,0.0,-0.8058,0.00016,13.06242]
[1777852595841,35.31,78531.19,0.0,-0.80427,0.00016,13.12615]
[1777852596832,35.31,78531.19,0.0,-0.80427,0.00016,13.12613]
[1777852597835,35.31,78549.86,0.0,-0.80118,0.00017,13.25426]
[1777852598844,35.31,78547.28,0.0,-0.80161,0.00017,13.23646]
[1777852603877,35.31,78547.08,0.0,-0.80166,0.00017,13.23457]
[1777852608912,35.3,78546.48,0.0,-0.80177,0.00017,13.22989]
[1777852615961,35.3,78545.3,0.0,-0.80199,0.00017,13.22102]
[1777852620997,35.3,78543.07,0.0,-0.80237,0.00017,13.20513]
[1777852626032,35.3,78544.67,0.0,-0.80212,0.00017,13.21547]
[1777852631067,35.29,78550.28,0.0,-0.80121,0.00017,13.2532]
[1777852636102,35.29,78552.63,0.0,-0.80084,0.00017,13.26846]
[1777852641141,35.29,78555.17,0.0,-0.80044,0.00017,13.285]
[1777852642147,35.29,78561.52,0.0,-0.79938,0.00017,13.3283]
[1777852643156,35.29,78564.47,0.0,-0.79889,0.00017,13.3484]
[1777852644164,35.29,78559.21,0.0,-0.79977,0.00017,13.31232]
[1777852646180,35.29,78558.92,0.0,-0.79982,0.00017,13.31022]
[1777852651214,35.29,78559.98,0.0,-0.79971,0.00017,13.31155]
[1777852652227,35.29,78553.44,0.0,-0.8008,0.00017,13.26671]
[1777852654234,35.29,78553.05,0.0,-0.80087,0.00017,13.26404]
[1777852657256,35.29,78547.39,0.0,-0.80181,0.00017,13.22517]
[1777852662291,35.29,78546.13,0.0,-0.80202,0.00017,13.21633]
[1777852667326,35.28,78544.59,0.0,-0.80229,0.00017,13.20552]
[1777852672361,35.28,78544.61,0.0,-0.80229,0.00017,13.20534]
[1777852677397,35.28,78545.14,0.0,-0.80222,0.00017,13.20831]
[1777852682432,35.28,78544.45,0.0,-0.80235,0.00017,13.20289]
[1777852687468,35.28,78544.06,0.0,-0.80243,0.00017,13.19951]
[1777852689480,35.28,78549.25,0.0,-0.80158,0.00017,13.23485]
[1777852692502,35.27,78552.15,0.0,-0.8011,0.00017,13.25454]
[1777852697537,35.27,78549.28,0.0,-0.80159,0.00017,13.23435]
[1777852702572,35.27,78550.61,0.0,-0.80138,0.00017,13.2429]
[1777852707607,35.27,78550.94,0.0,-0.80134,0.00017,13.24448]
[1777852712641,35.27,78550.49,0.0,-0.8015,0.00017,13.23478]
[1777852717676,35.26,78554.64,0.0,-0.80082,0.00017,13.26259]
[1777852722712,35.26,78556.81,0.0,-0.80048,0.00017,13.2767]
[1777852727746,35.26,78555.53,0.0,-0.80071,0.00017,13.26717]
[1777852732782,35.26,78554.61,0.0,-0.80088,0.00017,13.26018]
[1777852739831,35.25,78556.57,0.0,-0.80058,0.00017,13.27264]
[1777852742852,35.25,78561.71,0.0,-0.79973,0.00017,13.30741]
[1777852747886,35.25,78563.49,0.0,-0.79946,0.00017,13.31874]
[1777852752922,35.24,78565.1,0.0,-0.79921,0.00017,13.32895]
[1777852757957,35.24,78567.96,0.0,-0.79875,0.00017,13.34774]
[1777852762992,35.24,78570.47,0.0,-0.79835,0.00017,13.36412]
[1777852768027,35.24,78575.4,0.0,-0.79753,0.00017,13.3972]
[1777852770046,35.24,78578.54,0.0,-0.797,0.00017,13.4187]
[1777852775076,35.24,78578.16,0.0,-0.79712,0.00017,13.41053]
[1777852780113,35.24,78576.35,0.0,-0.79741,0.00017,13.39856]
[1777852782125,35.24,78570.31,0.0,-0.79843,0.00017,13.35744]
[1777852787160,35.24,78572.03,0.0,-0.79812,0.00017,13.36986]
[1777852792195,35.24,78571.86,0.0,-0.79814,0.00017,13.36907]
[1777852797230,35.24,78571.82,0.0,-0.79815,0.00017,13.36856]
[1777852800251,35.24,78573.48,0.0,-0.79788,0.00017,13.37983]
[1777852802265,35.24,78571.88,0.0,-0.79815,0.00017,13.36874]
[1777852804281,35.24,78564.19,0.0,-0.79944,0.00017,13.31614]
[1777852806438,35.24,78545.34,0.0,-0.80258,0.00017,13.18692]
[1777852808307,35.24,78545.89,0.0,-0.80249,0.00017,13.19076]
[1777852811331,35.24,78538.62,0.0,-0.80368,0.00017,13.14111]
[1777852816509,35.24,78529.34,0.0,-0.80522,0.00016,13.0771]
[1777852819387,35.24,78537.71,0.0,-0.80384,0.00017,13.1346]
[1777852824422,35.24,78517.99,0.0,-0.80709,0.00016,12.99847]
[1777852826579,35.24,78511.26,0.0,-0.80819,0.00016,12.95199]
[1777852828450,35.24,78504.49,0.0,-0.80929,0.00016,12.90523]
[1777852829458,35.24,78501.88,0.0,-0.80971,0.00016,12.88728]
[1777852830464,35.24,78512.73,0.0,-0.80794,0.00016,12.96245]
[1777852831471,35.24,78519.52,0.0,-0.80689,0.00016,13.00356]
[1777852834491,35.24,78514.29,0.0,-0.80774,0.00016,12.9676]
[1777852835504,35.24,78508.24,0.0,-0.80873,0.00016,12.92582]
[1777852836656,35.25,78494.94,0.0,-0.81088,0.00016,12.83402]
[1777852838527,35.25,78477.53,0.0,-0.81368,0.00016,12.71357]
[1777852839533,35.25,78471.56,0.0,-0.81463,0.00016,12.67232]
[1777852840544,35.26,78463.43,0.0,-0.81586,0.00016,12.61865]
[1777852842552,35.28,78459.61,0.0,-0.81631,0.00016,12.59909]
[1777852844570,35.3,78464.78,0.0,-0.81537,0.00016,12.63971]
[1777852845575,35.3,78473.01,0.0,-0.81405,0.00016,12.69701]
[1777852846731,35.3,78498.42,0.0,-0.80996,0.00016,12.87318]
[1777852847589,35.3,78498.42,0.0,-0.80995,0.00016,12.87332]
[1777852848597,35.3,78492.73,0.0,-0.81087,0.00016,12.83417]
[1777852853632,35.3,78483.98,0.0,-0.81226,0.00016,12.7746]
[1777852856802,35.31,78475.14,0.0,-0.81366,0.00016,12.71419]
[1777852860682,35.31,78470.14,0.0,-0.81445,0.00016,12.67974]
[1777852865727,35.31,78475.27,0.0,-0.81362,0.00016,12.71577]
[1777852866872,35.31,78483.68,0.0,-0.81227,0.00016,12.77419]
[1777852868746,35.31,78482.12,0.0,-0.81251,0.00016,12.76375]
[1777852869752,35.31,78472.01,0.0,-0.81413,0.00016,12.69365]
[1777852870759,35.31,78464.06,0.0,-0.8154,0.00016,12.63855]
[1777852871766,35.31,78462.05,0.0,-0.81571,0.00016,12.6247]
[1777852874791,35.32,78458.57,0.0,-0.81622,0.00016,12.60243]
[1777852876945,35.32,78450.05,0.0,-0.81753,0.00016,12.5452]
[1777852878828,35.33,78442.51,0.0,-0.81867,0.00016,12.49466]
[1777852879830,35.34,78450.69,0.0,-0.81732,0.00016,12.55406]
[1777852880837,35.34,78452.84,0.0,-0.81694,0.00016,12.57071]
[1777852885870,35.35,78453.73,0.0,-0.81679,0.00016,12.57763]
[1777852887022,35.35,78478.74,0.0,-0.81277,0.00016,12.7523]
[1777852888893,35.37,78482.09,0.0,-0.81212,0.00016,12.78015]
[1777852890906,35.37,78492.94,0.0,-0.81036,0.00016,12.85555]
[1777852891912,35.37,78491.79,0.0,-0.8106,0.00016,12.84176]
[1777852897092,35.37,78489.14,0.0,-0.81101,0.00016,12.82432]
[1777852899969,35.37,78479.42,0.0,-0.81256,0.00016,12.75776]
[1777852900976,35.37,78472.69,0.0,-0.81363,0.00016,12.71149]
[1777852902991,35.38,78481.06,0.0,-0.81228,0.00016,12.76991]
[1777852903997,35.38,78486.75,0.0,-0.81136,0.00016,12.80948]
[1777852906011,35.38,78489.36,0.0,-0.81093,0.00016,12.82789]
[1777852911048,35.38,78498.2,0.0,-0.80948,0.00016,12.88978]
[1777852912058,35.38,78501.54,0.0,-0.80893,0.00016,12.91291]
[1777852913063,35.38,78507.65,0.0,-0.80794,0.00016,12.95507]
[1777852914068,35.38,78509.44,0.0,-0.80764,0.00016,12.96758]
[1777852919104,35.39,78506.46,0.0,-0.80811,0.00016,12.94781]
[1777852921118,35.39,78499.01,0.0,-0.80931,0.00016,12.89663]
[1777852922125,35.39,78504.94,0.0,-0.80835,0.00016,12.93762]
[1777852923132,35.39,78511.26,0.0,-0.80732,0.00016,12.98122]
[1777852924138,35.39,78508.38,0.0,-0.80778,0.00016,12.96145]
[1777852925146,35.39,78500.03,0.0,-0.80914,0.00016,12.90402]
[1777852926153,35.39,78487.99,0.0,-0.81108,0.00016,12.82107]
[1777852927307,35.39,78489.8,0.0,-0.81078,0.00016,12.83398]
[1777852929174,35.39,78489.75,0.0,-0.81079,0.00016,12.83379]
[1777852931188,35.39,78494.77,0.0,-0.80997,0.00016,12.8687]
[1777852934209,35.39,78489.64,0.0,-0.81079,0.00016,12.83375]
[1777852935217,35.39,78502.23,0.0,-0.80875,0.00016,12.92069]
[1777852936223,35.39,78506.56,0.0,-0.80804,0.00016,12.95057]
[1777852940252,35.39,78501.32,0.0,-0.80889,0.00016,12.91472]
[1777852945286,35.4,78503.9,0.0,-0.80846,0.00016,12.93289]
[1777852950321,35.4,78499.98,0.0,-0.80908,0.00016,12.90632]
[1777852955356,35.4,78500.07,0.0,-0.80912,0.00016,12.90138]
[1777852957371,35.4,78491.67,0.0,-0.81048,0.00016,12.84373]
[1777852962407,35.4,78494.71,0.0,-0.80996,0.00016,12.86552]
[1777852967587,35.4,78514.81,0.0,-0.80669,0.00016,13.00433]
[1777852968447,35.4,78514.81,0.0,-0.80668,0.00016,13.00442]
[1777852973481,35.4,78519.11,0.0,-0.80597,0.00016,13.03423]
[1777852977657,35.41,78508.73,0.0,-0.80766,0.00016,12.96324]
[1777852983555,35.41,78511.74,0.0,-0.80717,0.00016,12.98406]
[1777852985567,35.41,78501.56,0.0,-0.80882,0.00016,12.91413]
[1777852989597,35.41,78489.92,0.0,-0.8107,0.00016,12.83425]
[1777852992618,35.41,78482.81,0.0,-0.81184,0.00016,12.78511]
[1777852997799,35.41,78486.02,0.0,-0.81134,0.00016,12.80658]
[1777853003694,35.41,78484.56,0.0,-0.81158,0.00016,12.79639]
[1777853008729,35.41,78484.52,0.0,-0.81159,0.00016,12.79621]
[1777853013764,35.41,78488.75,0.0,-0.81097,0.00016,12.81947]
[1777853018799,35.41,78483.76,0.0,-0.81177,0.00016,12.78517]
[1777853023835,35.41,78484.9,0.0,-0.81158,0.00016,12.79332]
[1777853028011,35.41,78489.55,0.0,-0.81083,0.00016,12.82546]
[1777853031900,35.41,78496.65,0.0,-0.80967,0.00016,12.87465]
[1777853035922,35.41,78489.99,0.0,-0.81074,0.00016,12.82909]
[1777853038080,35.41,78482.99,0.0,-0.81187,0.00016,12.78079]
[1777853041965,35.41,78475.0,0.0,-0.81316,0.00016,12.72531]
[1777853042985,35.41,78475.33,0.0,-0.8131,0.00016,12.72758]
[1777853043980,35.41,78453.19,0.0,-0.81663,0.00016,12.57439]
[1777853044986,35.41,78449.65,0.0,-0.81718,0.00016,12.55004]
[1777853046999,35.41,78456.52,0.0,-0.81609,0.00016,12.598]
[1777853051028,35.41,78462.99,0.0,-0.81505,0.00016,12.64331]
[1777853054049,35.41,78468.21,0.0,-0.81421,0.00016,12.67971]
[1777853056064,35.41,78473.75,0.0,-0.81332,0.00016,12.71819]
[1777853058220,35.41,78481.76,0.0,-0.81203,0.00016,12.77383]
[1777853061101,35.42,78481.41,0.0,-0.81208,0.00016,12.77173]
[1777853064121,35.42,78474.37,0.0,-0.8132,0.00016,12.72342]
[1777853066133,35.42,78475.05,0.0,-0.81308,0.00016,12.72842]
[1777853071168,35.42,78478.21,0.0,-0.81262,0.00016,12.74493]
[1777853074189,35.42,78486.79,0.0,-0.81123,0.00016,12.80469]
[1777853075196,35.42,78486.79,0.0,-0.81123,0.00016,12.8049]
[1777853080231,35.43,78489.77,0.0,-0.81072,0.00016,12.82641]
[1777853085267,35.43,78489.39,0.0,-0.81076,0.00016,12.82472]
[1777853090301,35.43,78498.87,0.0,-0.80921,0.00016,12.89086]
[1777853091308,35.43,78499.28,0.0,-0.80914,0.00016,12.89379]
[1777853096343,35.43,78491.06,0.0,-0.81046,0.00016,12.83772]
[1777853098502,35.44,78490.0,0.0,-0.81062,0.00016,12.83095]
[1777853104400,35.44,78487.51,0.0,-0.811,0.00016,12.81457]
[1777853108432,35.44,78499.92,0.0,-0.80898,0.00016,12.90058]
[1777853108572,35.44,78500.35,0.0,-0.80891,0.00016,12.9036]
[1777853114474,35.44,78497.5,0.0,-0.80936,0.00016,12.88427]
[1777853119509,35.44,78498.74,0.0,-0.80916,0.00016,12.89305]
[1777853124546,35.44,78493.97,0.0,-0.80992,0.00016,12.86052]
[1777853129582,35.45,78493.57,0.0,-0.80998,0.00016,12.85818]
[1777853134632,35.45,78495.62,0.0,-0.8097,0.00016,12.86666]
[1777853139668,35.45,78497.99,0.0,-0.80931,0.00016,12.88326]
[1777853143696,35.45,78503.56,0.0,-0.80839,0.00016,12.92216]
[1777853147724,35.45,78509.88,0.0,-0.80735,0.00016,12.96614]
[1777853152759,35.45,78512.95,0.0,-0.80683,0.00016,12.98782]
[1777853153766,35.45,78518.25,0.0,-0.80597,0.00016,13.02425]
[1777853155780,35.46,78530.44,0.0,-0.80396,0.00016,13.10794]
[1777853156787,35.46,78538.6,0.0,-0.80261,0.00017,13.16381]
[1777853158964,35.46,78531.72,0.0,-0.80375,0.00016,13.11667]
[1777853163859,35.45,78525.89,0.0,-0.80471,0.00016,13.07669]
[1777853169036,35.46,78529.13,0.0,-0.80418,0.00016,13.09894]
[1777853174936,35.46,78531.19,0.0,-0.80384,0.00016,13.11303]
[1777853179972,35.45,78531.1,0.0,-0.80385,0.00016,13.11239]
[1777853185009,35.45,78531.86,0.0,-0.80373,0.00016,13.11747]
[1777853190043,35.45,78534.05,0.0,-0.80337,0.00016,13.1323]
[1777853195079,35.45,78537.41,0.0,-0.80289,0.00017,13.14912]
[1777853200114,35.45,78534.6,0.0,-0.80336,0.00016,13.12968]
[1777853205147,35.45,78533.89,0.0,-0.80348,0.00016,13.12468]
[1777853212198,35.45,78534.04,0.0,-0.80346,0.00016,13.12545]
[1777853217231,35.45,78537.63,0.0,-0.80287,0.00017,13.14971]
[1777853222266,35.45,78536.2,0.0,-0.80312,0.00017,13.13962]
[1777853225287,35.45,78552.63,0.0,-0.80039,0.00017,13.25185]
[1777853226294,35.45,78555.43,0.0,-0.79993,0.00017,13.27091]
[1777853230322,35.45,78559.38,0.0,-0.79927,0.00017,13.29774]
[1777853233345,35.45,78567.21,0.0,-0.79796,0.00017,13.35119]
[1777853238394,35.45,78565.31,0.0,-0.79827,0.00017,13.33842]
[1777853243427,35.45,78566.92,0.0,-0.798,0.00017,13.34955]
[1777853248472,35.45,78569.34,0.0,-0.79759,0.00017,13.36615]
[1777853249598,35.45,78540.59,0.0,-0.80238,0.00017,13.17025]
[1777853250480,35.45,78540.59,0.0,-0.80238,0.00017,13.17027]
[1777853251488,35.45,78538.25,0.0,-0.80282,0.00017,13.14839]
[1777853255515,35.45,78532.79,0.0,-0.80372,0.00016,13.11131]
[1777853258536,35.45,78525.54,0.0,-0.80491,0.00016,13.06191]
[1777853259668,35.45,78508.4,0.0,-0.80771,0.00016,12.94433]
[1777853260550,35.45,78508.4,0.0,-0.8077,0.00016,12.94452]
[1777853265586,35.46,78505.74,0.0,-0.80813,0.00016,12.9266]
[1777853266593,35.46,78512.07,0.0,-0.8071,0.00016,12.97008]
[1777853267600,35.46,78516.49,0.0,-0.80637,0.00016,13.00057]
[1777853269740,35.46,78517.75,0.0,-0.80616,0.00016,13.00943]
[1777853272635,35.46,78511.62,0.0,-0.80715,0.00016,12.96773]
[1777853277670,35.46,78507.53,0.0,-0.8078,0.00016,12.94053]
[1777853282705,35.46,78501.73,0.0,-0.80872,0.00016,12.90157]
[1777853287739,35.47,78503.13,0.0,-0.80848,0.00016,12.91149]
[1777853291772,35.47,78510.22,0.0,-0.80732,0.00016,12.9604]
[1777853296803,35.47,78511.25,0.0,-0.80716,0.00016,12.96747]
[1777853301838,35.47,78510.55,0.0,-0.80727,0.00016,12.96271]
[1777853306873,35.47,78507.04,0.0,-0.80784,0.00016,12.93884]
[1777853307879,35.47,78498.11,0.0,-0.80928,0.00016,12.87765]
[1777853308890,35.47,78497.64,0.0,-0.80935,0.00016,12.87468]
[1777853313922,35.47,78496.34,0.0,-0.80962,0.00016,12.86016]
[1777853318957,35.47,78498.47,0.0,-0.80926,0.00016,12.87528]
[1777853320090,35.47,78507.53,0.0,-0.80779,0.00016,12.93749]
[1777853321980,35.47,78508.91,0.0,-0.80756,0.00016,12.94699]
[1777853327014,35.47,78515.75,0.0,-0.80645,0.00016,12.99392]
[1777853332050,35.47,78516.81,0.0,-0.80626,0.00016,13.00162]
[1777853337083,35.47,78517.8,0.0,-0.80609,0.00016,13.00888]
[1777853342119,35.48,78520.92,0.0,-0.80557,0.00016,13.03068]
[1777853344133,35.48,78514.47,0.0,-0.80662,0.00016,12.98658]
[1777853345141,35.48,78514.25,0.0,-0.80665,0.00016,12.98519]
[1777853350303,35.48,78516.92,0.0,-0.8062,0.00016,13.00404]
[1777853356223,35.48,78516.97,0.0,-0.80618,0.00016,13.00501]
[1777853361259,35.48,78516.92,0.0,-0.80618,0.00016,13.0052]
[1777853366298,35.49,78516.97,0.0,-0.80616,0.00016,13.00606]
[1777853370455,35.49,78482.18,0.0,-0.81178,0.00016,12.76754]
[1777853372358,35.49,78475.89,0.0,-0.81286,0.00016,12.71814]
[1777853373351,35.49,78468.69,0.0,-0.814,0.00016,12.66871]
[1777853374359,35.49,78468.09,0.0,-0.81409,0.00016,12.66503]
[1777853379394,35.49,78464.16,0.0,-0.81471,0.00016,12.638]
[1777853384429,35.49,78457.25,0.0,-0.8158,0.00016,12.5906]
[1777853386446,35.49,78452.46,0.0,-0.81655,0.00016,12.55772]
[1777853391478,35.49,78455.73,0.0,-0.81602,0.00016,12.58086]
[1777853395505,35.49,78462.3,0.0,-0.81497,0.00016,12.62654]
[1777853398527,35.49,78470.99,0.0,-0.81358,0.00016,12.6867]
[1777853401549,35.5,78474.05,0.0,-0.81308,0.00016,12.70825]
[1777853403563,35.5,78467.11,0.0,-0.81418,0.00016,12.66092]
[1777853408597,35.5,78465.14,0.0,-0.81447,0.00016,12.64816]
[1777853412625,35.5,78475.76,0.0,-0.81276,0.00016,12.72217]
[1777853413632,35.5,78476.24,0.0,-0.81268,0.00016,12.72559]
[1777853418671,35.51,78475.61,0.0,-0.81277,0.00016,12.72185]
[1777853423711,35.51,78478.84,0.0,-0.81224,0.00016,12.74466]
[1777853424713,35.51,78484.7,0.0,-0.81129,0.00016,12.78509]
[1777853425733,35.51,78484.7,0.0,-0.81129,0.00016,12.78535]
[1777853430880,35.51,78486.87,0.0,-0.81093,0.00016,12.80077]
[1777853436810,35.51,78484.38,0.0,-0.81137,0.00016,12.77834]
[1777853441845,35.52,78483.13,0.0,-0.81156,0.00016,12.77029]
[1777853446881,35.52,78487.62,0.0,-0.81082,0.00016,12.80193]
[1777853450908,35.52,78494.93,0.0,-0.80962,0.00016,12.85282]
[1777853455943,35.52,78497.11,0.0,-0.80926,0.00016,12.8683]
[1777853461090,35.53,78495.64,0.0,-0.80947,0.00016,12.85946]
[1777853467020,35.53,78494.47,0.0,-0.80963,0.00016,12.85261]
[1777853472056,35.53,78497.74,0.0,-0.80907,0.00016,12.87607]
[1777853477093,35.54,78485.39,0.0,-0.81104,0.00016,12.79243]
[1777853481231,35.54,78473.76,0.0,-0.81289,0.00016,12.71304]
[1777853483136,35.54,78473.71,0.0,-0.81289,0.00016,12.71316]
[1777853488171,35.54,78477.16,0.0,-0.81232,0.00016,12.73766]
[1777853493206,35.55,78479.42,0.0,-0.81201,0.00016,12.74765]
[1777853498241,35.55,78480.01,0.0,-0.8119,0.00016,12.75221]
[1777853503276,35.55,78484.43,0.0,-0.81118,0.00016,12.78296]
[1777853508310,35.55,78485.08,0.0,-0.81107,0.00016,12.78772]
[1777853513347,35.55,78483.88,0.0,-0.81126,0.00016,12.77974]
[1777853516368,35.55,78473.89,0.0,-0.81285,0.00016,12.71127]
[1777853518382,35.55,78472.22,0.0,-0.81311,0.00016,12.70009]
[1777853519389,35.55,78465.7,0.0,-0.81415,0.00016,12.65549]
[1777853521519,35.56,78460.28,0.0,-0.815,0.00016,12.61854]
[1777853524427,35.56,78454.77,0.0,-0.81586,0.00016,12.58095]
[1777853528452,35.56,78451.25,0.0,-0.81641,0.00016,12.5571]
[1777853533487,35.56,78450.01,0.0,-0.8166,0.00016,12.54899]
[1777853538522,35.56,78449.09,0.0,-0.81673,0.00016,12.54314]
[1777853542550,35.56,78447.0,0.0,-0.81704,0.00016,12.52941]
[1777853547585,35.57,78446.9,0.0,-0.81704,0.00016,12.52953]
[1777853552620,35.57,78443.79,0.0,-0.81758,0.00016,12.50288]
[1777853558662,35.57,78441.74,0.0,-0.81787,0.00016,12.48984]
[1777853561800,35.58,78434.95,0.0,-0.81892,0.00016,12.44356]
[1777853564705,35.58,78430.28,0.0,-0.81964,0.00016,12.41202]
[1777853569744,35.58,78428.87,0.0,-0.81983,0.00016,12.40332]
[1777853571869,35.58,78440.43,0.0,-0.81801,0.00016,12.48374]
[1777853572764,35.58,78440.43,0.0,-0.818,0.00016,12.48406]
[1777853573771,35.58,78453.36,0.0,-0.81596,0.00016,12.57322]
[1777853574778,35.59,78467.33,0.0,-0.81373,0.00016,12.66988]
[1777853576792,35.59,78472.99,0.0,-0.81282,0.00016,12.70913]
[1777853578806,35.59,78475.68,0.0,-0.81238,0.00016,12.72828]
[1777853583841,35.59,78469.03,0.0,-0.8134,0.00016,12.68401]
[1777853584848,35.6,78466.92,0.0,-0.81374,0.00016,12.66972]
[1777853589883,35.6,78469.69,0.0,-0.81326,0.00016,12.68998]
[1777853594919,35.6,78472.78,0.0,-0.81275,0.00016,12.71231]
[1777853596936,35.6,78479.28,0.0,-0.8117,0.00016,12.75723]
[1777853598946,35.6,78482.77,0.0,-0.81113,0.00016,12.78133]
[1777853602084,35.61,78473.35,0.0,-0.81264,0.00016,12.71687]
[1777853602977,35.61,78473.35,0.0,-0.81263,0.00016,12.71702]
[1777853603984,35.61,78461.93,0.0,-0.81446,0.00016,12.63852]
[1777853604990,35.61,78459.3,0.0,-0.81487,0.00016,12.62062]
[1777853610026,35.61,78453.52,0.0,-0.81576,0.00016,12.58192]
[1777853612040,35.61,78447.8,0.0,-0.81672,0.00016,12.53678]
[1777853614054,35.61,78441.75,0.0,-0.81766,0.00016,12.49544]
[1777853615061,35.61,78433.34,0.0,-0.81898,0.00016,12.43745]
[1777853616068,35.61,78432.77,0.0,-0.81907,0.00016,12.43376]
[1777853620097,35.61,78443.68,0.0,-0.81735,0.00016,12.50934]
[1777853621103,35.61,78446.68,0.0,-0.81687,0.00016,12.53012]
[1777853626137,35.62,78443.71,0.0,-0.81733,0.00016,12.5101]
[1777853631172,35.62,78440.67,0.0,-0.8178,0.00016,12.48964]
[1777853636208,35.62,78440.26,0.0,-0.81785,0.00016,12.48734]
[1777853638222,35.62,78447.73,0.0,-0.81666,0.00016,12.53934]
[1777853640237,35.62,78456.08,0.0,-0.81534,0.00016,12.59699]
[1777853642371,35.62,78461.24,0.0,-0.81451,0.00016,12.63272]
[1777853648293,35.63,78458.82,0.0,-0.81488,0.00016,12.61674]
[1777853652441,35.63,78474.39,0.0,-0.81239,0.00016,12.72413]
[1777853655341,35.63,78476.12,0.0,-0.8121,0.00016,12.73642]
[1777853660377,35.63,78478.94,0.0,-0.81163,0.00016,12.75659]
[1777853666422,35.63,78480.65,0.0,-0.81133,0.00016,12.76929]
[1777853667430,35.64,78492.53,0.0,-0.80941,0.00016,12.85105]
[1777853668437,35.64,78504.61,0.0,-0.80745,0.00016,12.93395]
[1777853673472,35.64,78503.3,0.0,-0.8077,0.00016,12.92006]
[1777853678507,35.65,78504.19,0.0,-0.80752,0.00016,12.92756]
[1777853683542,35.65,78504.81,0.0,-0.80739,0.00016,12.93318]
[1777853688577,35.66,78500.18,0.0,-0.80811,0.00016,12.90287]
[1777853694619,35.66,78500.88,0.0,-0.80795,0.00016,12.90938]
[1777853699655,35.67,78501.01,0.0,-0.8079,0.00016,12.91171]
[1777853702807,35.67,78514.56,0.0,-0.80566,0.00016,13.00561]
[1777853704696,35.67,78504.69,0.0,-0.80726,0.00016,12.9383]
[1777853705700,35.67,78498.23,0.0,-0.8083,0.00016,12.89456]
[1777853707714,35.67,78500.4,0.0,-0.80794,0.00016,12.90961]
[1777853708721,35.67,78506.75,0.0,-0.80691,0.00016,12.95317]
[1777853710737,35.68,78500.88,0.0,-0.80785,0.00016,12.91366]
[1777853714763,35.68,78494.02,0.0,-0.80892,0.00016,12.86812]
[1777853719800,35.69,78491.41,0.0,-0.80932,0.00016,12.85143]
[1777853724832,35.69,78491.63,0.0,-0.80926,0.00016,12.85403]
[1777853729868,35.69,78491.85,0.0,-0.8092,0.00016,12.85651]
[1777853733016,35.69,78485.73,0.0,-0.81024,0.00016,12.8091]
[1777853734904,35.7,78478.66,0.0,-0.81136,0.00016,12.76107]
[1777853735910,35.7,78478.04,0.0,-0.81146,0.00016,12.75709]
[1777853740945,35.7,78474.17,0.0,-0.81205,0.00016,12.73183]
[1777853745980,35.71,78470.89,0.0,-0.81253,0.00016,12.71085]
[1777853751014,35.71,78469.09,0.0,-0.8128,0.00016,12.69926]
[1777853753157,35.71,78476.33,0.0,-0.81164,0.00016,12.74925]
[1777853755043,35.71,78485.49,0.0,-0.81016,0.00016,12.81215]
[1777853756051,35.71,78487.64,0.0,-0.80981,0.00016,12.82702]
[1777853759071,35.71,78492.88,0.0,-0.80896,0.00016,12.86323]
[1777853763227,35.71,78485.43,0.0,-0.81014,0.00016,12.81285]
[1777853769143,35.72,78483.19,0.0,-0.81048,0.00016,12.79864]
[1777853772165,35.72,78477.91,0.0,-0.81131,0.00016,12.76307]
[1777853774179,35.72,78471.02,0.0,-0.8124,0.00016,12.71631]
[1777853779214,35.73,78474.41,0.0,-0.81184,0.00016,12.74047]
[1777853783242,35.73,78464.57,0.0,-0.81339,0.00016,12.67403]
[1777853784249,35.73,78457.86,0.0,-0.81445,0.00016,12.6281]
[1777853785256,35.73,78455.76,0.0,-0.81478,0.00016,12.61381]
[1777853787270,35.73,78449.56,0.0,-0.81576,0.00016,12.57154]
[1777853792306,35.73,78452.81,0.0,-0.81529,0.00016,12.58864]
[1777853795325,35.73,78458.08,0.0,-0.81444,0.00016,12.62521]
[1777853800363,35.74,78458.28,0.0,-0.81439,0.00016,12.62728]
[1777853803514,35.74,78471.08,0.0,-0.81235,0.00016,12.71543]
[1777853809457,35.74,78476.06,0.0,-0.81154,0.00016,12.74995]
[1777853814492,35.74,78475.54,0.0,-0.8116,0.00016,12.7474]
[1777853819527,35.75,78476.35,0.0,-0.81143,0.00016,12.7547]
[1777853822556,35.75,78469.35,0.0,-0.81251,0.00016,12.70807]
[1777853823654,35.75,78449.65,0.0,-0.81564,0.00016,12.57315]
[1777853824565,35.75,78449.65,0.0,-0.81564,0.00016,12.57334]
[1777853825572,35.76,78448.51,0.0,-0.81579,0.00016,12.56678]
[1777853827586,35.76,78441.61,0.0,-0.81687,0.00016,12.51959]
[1777853832620,35.77,78443.77,0.0,-0.81644,0.00016,12.53807]
[1777853837656,35.77,78445.68,0.0,-0.81612,0.00016,12.55191]
[1777853842691,35.78,78444.66,0.0,-0.81626,0.00016,12.54605]
[1777853847726,35.78,78442.7,0.0,-0.81653,0.00016,12.53408]
[1777853852761,35.79,78441.92,0.0,-0.81668,0.00016,12.52419]
[1777853853876,35.79,78434.33,0.0,-0.81787,0.00016,12.47243]
[1777853855814,35.79,78404.67,0.0,-0.82246,0.00015,12.26928]
[1777853857797,35.79,78401.0,0.0,-0.82301,0.00015,12.24472]
[1777853859811,35.8,78406.38,0.0,-0.82217,0.00015,12.28235]
[1777853864846,35.8,78409.92,0.0,-0.8216,0.00015,12.30763]
[1777853866865,35.8,78415.59,0.0,-0.82071,0.00015,12.34706]
[1777853868875,35.8,78423.7,0.0,-0.81944,0.00016,12.4031]
[1777853870893,35.81,78425.72,0.0,-0.8191,0.00016,12.41827]
[1777853875924,35.81,78427.01,0.0,-0.81885,0.00016,12.42902]
[1777853880961,35.82,78419.55,0.0,-0.81998,0.00016,12.37936]
[1777853881974,35.82,78414.73,0.0,-0.82072,0.00015,12.34663]
[1777853882978,35.82,78408.08,0.0,-0.82174,0.00015,12.30112]
[1777853884074,35.82,78396.72,0.0,-0.82349,0.00015,12.22325]
[1777853884991,35.82,78396.72,0.0,-0.82348,0.00015,12.22352]
[1777853890029,35.83,78398.74,0.0,-0.82314,0.00015,12.2388]
[1777853894144,35.83,78392.28,0.0,-0.8241,0.00015,12.19584]
[1777853900098,35.84,78389.3,0.0,-0.82452,0.00015,12.17686]
[1777853905133,35.84,78388.38,0.0,-0.82463,0.00015,12.17195]
[1777853910168,35.85,78384.77,0.0,-0.82514,0.00015,12.14857]
[1777853914288,35.85,78397.81,0.0,-0.82319,0.00015,12.23331]
[1777853916209,35.85,78409.35,0.0,-0.82139,0.00015,12.31336]
[1777853917217,35.85,78410.92,0.0,-0.82114,0.00015,12.32456]
[1777853922252,35.86,78412.08,0.0,-0.82091,0.00015,12.33459]
[1777853927287,35.87,78414.16,0.0,-0.82054,0.00015,12.35087]
[1777853932321,35.87,78414.55,0.0,-0.82044,0.00015,12.35552]
[1777853937358,35.88,78414.88,0.0,-0.82034,0.00015,12.35972]
[1777853942392,35.89,78412.15,0.0,-0.82071,0.00015,12.34322]
[1777853947427,35.89,78411.85,0.0,-0.82072,0.00015,12.34287]
[1777853950447,35.9,78423.73,0.0,-0.81884,0.00016,12.42578]
[1777853951455,35.9,78429.52,0.0,-0.81794,0.00016,12.46539]
[1777853954476,35.9,78432.11,0.0,-0.81752,0.00016,12.48387]
[1777853958505,35.9,78439.06,0.0,-0.8164,0.00016,12.53236]
[1777853959511,35.91,78442.85,0.0,-0.81581,0.00016,12.55843]
[1777853962532,35.91,78444.0,0.0,-0.81561,0.00016,12.56672]
[1777853967567,35.91,78442.68,0.0,-0.8158,0.00016,12.55872]
[1777853970587,35.91,78431.68,0.0,-0.81751,0.00016,12.48398]
[1777853971595,35.91,78425.15,0.0,-0.81859,0.00016,12.4335]
[1777853972601,35.91,78425.36,0.0,-0.81855,0.00016,12.43521]
[1777853977637,35.92,78426.74,0.0,-0.8183,0.00016,12.446]
[1777853982672,35.92,78430.32,0.0,-0.81772,0.00016,12.47165]
[1777853988714,35.93,78429.62,0.0,-0.8178,0.00016,12.46823]
[1777853993750,35.93,78431.75,0.0,-0.81744,0.00016,12.48391]
[1777853998787,35.93,78431.52,0.0,-0.81745,0.00016,12.48339]
[1777854003824,35.94,78429.98,0.0,-0.81766,0.00016,12.47394]
[1777854008856,35.94,78427.54,0.0,-0.81802,0.00016,12.45812]
[1777854012891,35.94,78455.86,0.0,-0.81356,0.00016,12.65186]
[1777854013898,35.94,78448.25,0.0,-0.81476,0.00016,12.60011]
[1777854018933,35.94,78443.26,0.0,-0.81554,0.00016,12.56653]
[1777854023983,35.95,78437.92,0.0,-0.81637,0.00016,12.53055]
[1777854025064,35.95,78422.15,0.0,-0.81883,0.00016,12.42292]
[1777854025993,35.95,78422.15,0.0,-0.81882,0.00016,12.42306]
[1777854027006,35.95,78422.11,0.0,-0.81883,0.00016,12.42285]
[1777854032037,35.95,78422.22,0.0,-0.81886,0.00016,12.41811]
[1777854034059,35.95,78415.24,0.0,-0.81994,0.00015,12.37042]
[1777854035135,35.95,78402.61,0.0,-0.8219,0.00015,12.28392]
[1777854037072,35.95,78400.99,0.0,-0.82214,0.00015,12.27288]
[1777854038079,35.95,78401.82,0.0,-0.82201,0.00015,12.27877]
[1777854043114,35.95,78404.99,0.0,-0.82151,0.00015,12.30095]
[1777854045204,35.95,78425.94,0.0,-0.81826,0.00016,12.44431]
[1777854047143,35.95,78427.22,0.0,-0.81805,0.00016,12.45385]
[1777854052178,35.96,78423.0,0.0,-0.81867,0.00016,12.42643]
[1777854054197,35.96,78415.17,0.0,-0.81988,0.00015,12.37328]
[1777854059228,35.96,78418.46,0.0,-0.81935,0.00016,12.39666]
[1777854064263,35.97,78420.93,0.0,-0.81894,0.00016,12.4144]
[1777854068289,35.97,78415.36,0.0,-0.81979,0.00015,12.37693]
[1777854070310,35.97,78408.71,0.0,-0.82081,0.00015,12.33184]
[1777854074332,35.97,78401.19,0.0,-0.82196,0.00015,12.28072]
[1777854075414,35.97,78400.47,0.0,-0.82207,0.00015,12.27597]
[1777854081381,35.97,78394.6,0.0,-0.82295,0.00015,12.23692]
[1777854085485,35.98,78370.32,0.0,-0.82662,0.00015,12.07133]
[1777854086433,35.98,78370.32,0.0,-0.82662,0.00015,12.07167]
[1777854087435,35.98,78377.26,0.0,-0.82556,0.00015,12.11962]
[1777854088442,35.98,78370.62,0.0,-0.82656,0.00015,12.07427]
[1777854089450,35.98,78367.02,0.0,-0.8271,0.00015,12.04981]
[1777854094486,35.99,78365.95,0.0,-0.82729,0.00015,12.03771]
[1777854097508,35.99,78354.35,0.0,-0.82902,0.00015,11.95892]
[1777854098515,35.99,78343.01,0.0,-0.83071,0.00015,11.88125]
[1777854099525,35.99,78338.17,0.0,-0.83143,0.00015,11.84825]
[1777854100547,35.99,78330.74,0.0,-0.83252,0.00015,11.79751]
[1777854101542,35.99,78284.05,0.0,-0.83934,0.00014,11.47688]
[1777854102546,35.99,78284.05,0.0,-0.83933,0.00014,11.47732]
[1777854103580,36.01,78281.33,0.0,-0.83961,0.00014,11.46395]
[1777854105628,36.04,78293.66,0.0,-0.8376,0.00014,11.5594]
[1777854107586,36.07,78292.43,0.0,-0.83758,0.00014,11.56005]
[1777854111613,36.11,78285.51,0.0,-0.83828,0.00014,11.52633]
[1777854116649,36.19,78289.17,0.0,-0.83725,0.00014,11.5749]
[1777854117654,36.2,78296.3,0.0,-0.83612,0.00015,11.62785]
[1777854118662,36.2,78300.95,0.0,-0.83544,0.00015,11.65997]
[1777854120676,36.21,78307.72,0.0,-0.83443,0.00015,11.70721]
[1777854121704,36.21,78313.21,0.0,-0.83362,0.00015,11.74514]
[1777854122699,36.21,78322.02,0.0,-0.83231,0.00015,11.80568]
[1777854123706,36.21,78306.99,0.0,-0.83451,0.00015,11.70342]
[1777854124717,36.21,78306.23,0.0,-0.83461,0.00015,11.6987]
[1777854125772,36.21,78308.76,0.0,-0.83422,0.00015,11.71683]
[1777854127735,36.21,78300.8,0.0,-0.83538,0.00015,11.6628]
[1777854128742,36.22,78302.38,0.0,-0.83514,0.00015,11.67396]
[1777854132769,36.22,78316.82,0.0,-0.83299,0.00015,11.77405]
[1777854133779,36.22,78316.03,0.0,-0.83309,0.00015,11.7694]
[1777854134784,36.22,78310.97,0.0,-0.83383,0.00015,11.73529]
[1777854139819,36.23,78317.88,0.0,-0.83277,0.00015,11.78437]
[1777854143846,36.24,78342.98,0.0,-0.82902,0.00015,11.95704]
[1777854145912,36.24,78348.23,0.0,-0.82822,0.00015,11.99375]
[1777854147875,36.24,78342.27,0.0,-0.82909,0.00015,11.95398]
[1777854152910,36.25,78334.48,0.0,-0.83028,0.00015,11.89641]
[1777854157945,36.25,78334.68,0.0,-0.83022,0.00015,11.89899]
[1777854161972,36.25,78329.85,0.0,-0.83091,0.00015,11.8672]
[1777854164994,36.26,78323.43,0.0,-0.83184,0.00015,11.82443]
[1777854170029,36.26,78323.8,0.0,-0.83174,0.00015,11.82866]
[1777854175069,36.27,78325.12,0.0,-0.83152,0.00015,11.83919]
[1777854180099,36.27,78321.15,0.0,-0.83207,0.00015,11.81371]
[1777854182118,36.28,78313.38,0.0,-0.83319,0.00015,11.76147]
[1777854186209,36.28,78334.38,0.0,-0.83007,0.00015,11.90591]
[1777854188157,36.28,78342.25,0.0,-0.82888,0.00015,11.96037]
[1777854189166,36.28,78341.4,0.0,-0.82899,0.00015,11.95505]
[1777854192186,36.29,78352.19,0.0,-0.82735,0.00015,12.02978]
[1777854193193,36.29,78354.13,0.0,-0.82706,0.00015,12.04334]
[1777854198229,36.3,78353.36,0.0,-0.82713,0.00015,12.03983]
[1777854203263,36.3,78353.12,0.0,-0.82713,0.00015,12.04]
[1777854208300,36.31,78355.46,0.0,-0.82674,0.00015,12.05758]
[1777854209307,36.31,78349.01,0.0,-0.8277,0.00015,12.01406]
[1777854210312,36.31,78343.27,0.0,-0.82854,0.00015,11.97542]
[1777854211319,36.31,78340.91,0.0,-0.82895,0.00015,11.95374]
[1777854215348,36.32,78336.93,0.0,-0.8295,0.00015,11.92856]
[1777854218368,36.32,78329.13,0.0,-0.83063,0.00015,11.87647]
[1777854219375,36.32,78321.75,0.0,-0.83172,0.00015,11.82646]
[1777854220382,36.32,78321.84,0.0,-0.8317,0.00015,11.82733]
[1777854223403,36.33,78332.84,0.0,-0.83005,0.00015,11.90332]
[1777854224410,36.33,78334.57,0.0,-0.82978,0.00015,11.91563]
[1777854229447,36.34,78337.28,0.0,-0.82932,0.00015,11.93669]
[1777854234480,36.34,78335.33,0.0,-0.82956,0.00015,11.92573]
[1777854239515,36.35,78340.14,0.0,-0.8288,0.00015,11.96035]
[1777854244550,36.36,78336.32,0.0,-0.82933,0.00015,11.93628]
[1777854249586,36.36,78336.74,0.0,-0.82922,0.00015,11.94111]
[1777854254620,36.37,78337.0,0.0,-0.82913,0.00015,11.94528]
[1777854256688,36.37,78349.62,0.0,-0.82722,0.00015,12.03203]
[1777854257642,36.38,78349.62,0.0,-0.82721,0.00015,12.0325]
[1777854262677,36.38,78350.53,0.0,-0.82702,0.00015,12.041]
[1777854267713,36.39,78354.94,0.0,-0.82632,0.00015,12.07296]
[1777854272747,36.4,78354.65,0.0,-0.82638,0.00015,12.06684]
[1777854276829,36.4,78362.04,0.0,-0.82524,0.00015,12.11842]
[1777854278789,36.4,78362.32,0.0,-0.82518,0.00015,12.12107]
[1777854283824,36.41,78360.16,0.0,-0.82547,0.00015,12.10806]
[1777854288860,36.42,78359.54,0.0,-0.82552,0.00015,12.10549]
[1777854293894,36.42,78358.82,0.0,-0.8256,0.00015,12.10218]
[1777854296969,36.43,78349.42,0.0,-0.82697,0.00015,12.03989]
[1777854301956,36.43,78342.81,0.0,-0.82792,0.00015,11.99674]
[1777854303969,36.43,78326.78,0.0,-0.83028,0.00015,11.88903]
[1777854304975,36.44,78310.76,0.0,-0.83261,0.00015,11.78112]
[1777854310011,36.44,78306.49,0.0,-0.8332,0.00015,11.75391]
[1777854315046,36.45,78308.16,0.0,-0.83292,0.00015,11.76701]
[1777854320082,36.45,78306.2,0.0,-0.83316,0.00015,11.75542]
[1777854321088,36.45,78300.21,0.0,-0.83403,0.00015,11.71519]
[1777854326125,36.46,78302.53,0.0,-0.83365,0.00015,11.73286]
[1777854331158,36.47,78306.91,0.0,-0.83304,0.00015,11.75822]
[1777854336193,36.47,78308.41,0.0,-0.83278,0.00015,11.77001]
[1777854337255,36.47,78324.57,0.0,-0.83041,0.00015,11.87971]
[1777854341230,36.47,78332.27,0.0,-0.82925,0.00015,11.93269]
[1777854342235,36.48,78332.27,0.0,-0.82924,0.00015,11.933]
[1777854347325,36.48,78338.01,0.0,-0.82836,0.00015,11.97325]
[1777854352305,36.49,78348.73,0.0,-0.82672,0.00015,12.04781]
[1777854353312,36.49,78353.74,0.0,-0.82596,0.00015,12.082]
[1777854354319,36.49,78348.56,0.0,-0.82673,0.00015,12.04734]
[1777854355326,36.49,78342.45,0.0,-0.82763,0.00015,12.00645]
[1777854357395,36.49,78332.7,0.0,-0.82906,0.00015,11.94136]
[1777854358347,36.5,78332.7,0.0,-0.82905,0.00015,11.94185]
[1777854363398,36.5,78330.56,0.0,-0.82931,0.00015,11.92996]
[1777854368432,36.51,78325.97,0.0,-0.82992,0.00015,11.90157]
[1777854373466,36.52,78324.87,0.0,-0.83003,0.00015,11.89679]
[1777854377538,36.53,78318.88,0.0,-0.83088,0.00015,11.85761]
[1777854383537,36.53,78317.68,0.0,-0.83103,0.00015,11.85054]
[1777854388572,36.53,78314.99,0.0,-0.8314,0.00015,11.83338]
[1777854393607,36.54,78316.52,0.0,-0.83122,0.00015,11.83871]
[1777854398643,36.54,78316.27,0.0,-0.83123,0.00015,11.83807]
[1777854400656,36.54,78310.9,0.0,-0.83201,0.00015,11.80219]
[1777854402670,36.54,78305.76,0.0,-0.83275,0.00015,11.76797]
[1777854405690,36.55,78312.41,0.0,-0.83176,0.00015,11.81383]
[1777854407749,36.55,78315.44,0.0,-0.8313,0.00015,11.83478]
[1777854413747,36.55,78315.3,0.0,-0.83129,0.00015,11.83519]
[1777854418782,36.56,78315.44,0.0,-0.83125,0.00015,11.83729]
[1777854424827,36.56,78315.95,0.0,-0.83114,0.00015,11.84209]
[1777854426841,36.56,78322.15,0.0,-0.83022,0.00015,11.88441]
[1777854427899,36.56,78327.98,0.0,-0.82936,0.00015,11.92397]
[1777854433892,36.57,78323.99,0.0,-0.82993,0.00015,11.89809]
[1777854438932,36.57,78322.9,0.0,-0.83007,0.00015,11.89151]
[1777854445980,36.57,78323.06,0.0,-0.83002,0.00015,11.89392]
[1777854451016,36.57,78327.52,0.0,-0.82941,0.00015,11.91868]
[1777854456051,36.58,78326.0,0.0,-0.82962,0.00015,11.90912]
[1777854460080,36.58,78335.72,0.0,-0.82817,0.00015,11.97526]
[1777854462094,36.58,78338.26,0.0,-0.82777,0.00015,11.99342]
[1777854467130,36.59,78342.43,0.0,-0.8271,0.00015,12.02346]
[1777854472166,36.59,78351.58,0.0,-0.8257,0.00015,12.08699]
[1777854473170,36.6,78351.58,0.0,-0.82569,0.00015,12.08729]
[1777854478251,36.6,78371.06,0.0,-0.82274,0.00015,12.21966]
[1777854479212,36.6,78371.06,0.0,-0.82273,0.00015,12.22023]
[1777854481234,36.6,78376.81,0.0,-0.82184,0.00015,12.25946]
[1777854484247,36.61,78385.36,0.0,-0.82053,0.00015,12.31782]
[1777854489284,36.61,78382.76,0.0,-0.82089,0.00015,12.30179]
[1777854494320,36.61,78385.73,0.0,-0.82042,0.00015,12.32262]
[1777854499353,36.62,78389.75,0.0,-0.81978,0.00015,12.35067]
[1777854500360,36.62,78397.34,0.0,-0.81861,0.00015,12.40184]
[1777854505396,36.62,78393.23,0.0,-0.81922,0.00015,12.37543]
[1777854510431,36.63,78391.65,0.0,-0.81943,0.00015,12.36598]
[1777854511438,36.63,78385.66,0.0,-0.8204,0.00015,12.31985]
[1777854516473,36.63,78384.55,0.0,-0.82056,0.00015,12.3131]
[1777854518539,36.63,78399.94,0.0,-0.8182,0.00015,12.41663]
[1777854519494,36.63,78399.94,0.0,-0.8182,0.00015,12.4168]
[1777854524529,36.63,78401.29,0.0,-0.81797,0.00015,12.42668]
[1777854529564,36.64,78402.87,0.0,-0.81771,0.00015,12.43807]
[1777854532585,36.64,78415.33,0.0,-0.81578,0.00015,12.522]
[1777854533592,36.64,78422.91,0.0,-0.81461,0.00016,12.57279]
[1777854534599,36.64,78425.83,0.0,-0.81415,0.00016,12.59239]
[1777854536614,36.64,78432.67,0.0,-0.81308,0.00016,12.63842]
[1777854541651,36.64,78431.43,0.0,-0.81327,0.00016,12.6303]
[1777854546686,36.64,78427.85,0.0,-0.81383,0.00016,12.60599]
[1777854548749,36.64,78416.16,0.0,-0.81565,0.00015,12.52772]
[1777854550722,36.64,78415.54,0.0,-0.81575,0.00015,12.52343]
[1777854555760,36.64,78415.44,0.0,-0.81576,0.00015,12.52277]
[1777854557772,36.64,78405.78,0.0,-0.81726,0.00015,12.45785]
[1777854558819,36.64,78392.98,0.0,-0.81922,0.00015,12.37192]
[1777854559787,36.64,78392.98,0.0,-0.81922,0.00015,12.37191]
[1777854564821,36.63,78394.37,0.0,-0.81903,0.00015,12.38042]
[1777854569855,36.64,78389.85,0.0,-0.81971,0.00015,12.35024]
[1777854574891,36.64,78384.54,0.0,-0.82058,0.00015,12.30877]
[1777854576905,36.64,78379.53,0.0,-0.82134,0.00015,12.27524]
[1777854582947,36.64,78376.93,0.0,-0.82172,0.00015,12.25833]
[1777854583953,36.64,78370.95,0.0,-0.82263,0.00015,12.21805]
[1777854584960,36.64,78369.58,0.0,-0.82283,0.00015,12.20881]
[1777854589996,36.64,78368.36,0.0,-0.82302,0.00015,12.2005]
[1777854595042,36.64,78362.55,0.0,-0.8239,0.00015,12.16138]
[1777854597047,36.64,78355.68,0.0,-0.82493,0.00015,12.11522]
[1777854599108,36.64,78347.81,0.0,-0.8261,0.00015,12.06239]
[1777854601076,36.64,78347.81,0.0,-0.82609,0.00015,12.06266]
[1777854602082,36.64,78336.36,0.0,-0.8278,0.00015,11.98535]
[1777854603088,36.64,78330.16,0.0,-0.82872,0.00015,11.94341]
[1777854605105,36.64,78330.35,0.0,-0.8287,0.00015,11.94448]
[1777854608123,36.64,78337.08,0.0,-0.82771,0.00015,11.98955]
[1777854613159,36.63,78338.32,0.0,-0.82754,0.00015,11.99724]
[1777854616180,36.63,78329.72,0.0,-0.82882,0.00015,11.93889]
[1777854617187,36.63,78325.19,0.0,-0.82949,0.00015,11.9083]
[1777854619250,36.63,78318.3,0.0,-0.83051,0.00015,11.86176]
[1777854622223,36.63,78318.51,0.0,-0.83048,0.00015,11.86314]
[1777854628266,36.63,78318.23,0.0,-0.83051,0.00015,11.86156]
[1777854632293,36.63,78326.11,0.0,-0.82941,0.00015,11.9088]
[1777854634306,36.63,78318.29,0.0,-0.83056,0.00015,11.85614]
[1777854639391,36.64,78325.63,0.0,-0.82948,0.00015,11.90586]
[1777854641356,36.64,78329.5,0.0,-0.8289,0.00015,11.93229]
[1777854642363,36.64,78339.58,0.0,-0.8274,0.00015,12.00046]
[1777854647398,36.64,78339.53,0.0,-0.82738,0.00015,12.0013]
[1777854652433,36.64,78337.85,0.0,-0.8276,0.00015,11.99116]
[1777854653440,36.65,78332.56,0.0,-0.82838,0.00015,11.95583]
[1777854657468,36.65,78338.2,0.0,-0.82752,0.00015,11.99493]
[1777854662508,36.65,78330.75,0.0,-0.82861,0.00015,11.94525]
[1777854666531,36.65,78339.98,0.0,-0.82724,0.00015,12.00756]
[1777854671566,36.66,78344.53,0.0,-0.82654,0.00015,12.03921]
[1777854676601,36.66,78343.15,0.0,-0.82672,0.00015,12.03105]
[1777854681637,36.66,78346.03,0.0,-0.82627,0.00015,12.05154]
[1777854685664,36.67,78352.27,0.0,-0.82532,0.00015,12.09425]
[1777854690699,36.67,78350.66,0.0,-0.82554,0.00015,12.08417]
[1777854695736,36.67,78355.82,0.0,-0.82482,0.00015,12.11364]
[1777854696742,36.67,78359.84,0.0,-0.82421,0.00015,12.14077]
[1777854699816,36.67,78364.75,0.0,-0.82347,0.00015,12.17397]
[1777854701781,36.67,78370.22,0.0,-0.82264,0.00015,12.21082]
[1777854702788,36.67,78376.7,0.0,-0.82166,0.00015,12.2545]
[1777854703798,36.67,78379.26,0.0,-0.82127,0.00015,12.2718]
[1777854704802,36.67,78388.83,0.0,-0.81981,0.00015,12.33629]
[1777854705810,36.67,78394.61,0.0,-0.81892,0.00015,12.37525]
[1777854710845,36.68,78395.66,0.0,-0.81874,0.00015,12.38319]
[1777854712859,36.68,78402.85,0.0,-0.81763,0.00015,12.43172]
[1777854717925,36.68,78406.18,0.0,-0.8171,0.00015,12.45477]
[1777854722931,36.68,78408.62,0.0,-0.81671,0.00015,12.47181]
[1777854725949,36.69,78415.85,0.0,-0.81558,0.00015,12.52063]
[1777854726957,36.69,78424.82,0.0,-0.81419,0.00016,12.58068]
[1777854727964,36.69,78433.66,0.0,-0.81281,0.00016,12.63975]
[1777854728971,36.69,78434.15,0.0,-0.81274,0.00016,12.64301]
[1777854734016,36.69,78436.27,0.0,-0.81241,0.00016,12.65695]
[1777854736027,36.69,78431.21,0.0,-0.8132,0.00016,12.62303]
[1777854740101,36.68,78419.08,0.0,-0.81509,0.00015,12.54174]
[1777854741060,36.68,78419.08,0.0,-0.81509,0.00015,12.54176]
[1777854746095,36.68,78419.56,0.0,-0.81501,0.00015,12.54507]
[1777854750171,36.68,78414.05,0.0,-0.81587,0.00015,12.50798]
[1777854756170,36.68,78415.68,0.0,-0.8157,0.00015,12.51222]
[1777854757172,36.68,78424.43,0.0,-0.81435,0.00016,12.5706]
[1777854758179,36.68,78429.14,0.0,-0.81362,0.00016,12.60188]
[1777854761200,36.68,78431.79,0.0,-0.81321,0.00016,12.61937]
[1777854763215,36.68,78440.28,0.0,-0.81189,0.00016,12.67585]
[1777854764220,36.68,78437.09,0.0,-0.81239,0.00016,12.65442]
[1777854769256,36.68,78436.89,0.0,-0.81244,0.00016,12.65241]
[1777854774300,36.67,78438.99,0.0,-0.81213,0.00016,12.66558]
[1777854778319,36.67,78429.66,0.0,-0.8136,0.00016,12.60259]
[1777854780384,36.67,78425.37,0.0,-0.81428,0.00016,12.5737]
[1777854785375,36.67,78418.38,0.0,-0.81537,0.00015,12.52652]
[1777854787389,36.67,78413.06,0.0,-0.8162,0.00015,12.49064]
[1777854794438,36.67,78411.18,0.0,-0.81649,0.00015,12.47808]
[1777854799474,36.67,78412.52,0.0,-0.81628,0.00015,12.48712]
[1777854804513,36.67,78411.54,0.0,-0.81643,0.00015,12.4806]
[1777854809544,36.67,78408.94,0.0,-0.81683,0.00015,12.46335]
[1777854814580,36.67,78409.8,0.0,-0.81676,0.00015,12.46297]
[1777854819614,36.67,78408.94,0.0,-0.81691,0.00015,12.4565]
[1777854822635,36.66,78402.87,0.0,-0.81785,0.00015,12.41555]
[1777854827670,36.66,78403.83,0.0,-0.81771,0.00015,12.42173]
[1777854832705,36.66,78407.57,0.0,-0.81714,0.00015,12.44656]
[1777854837740,36.66,78413.66,0.0,-0.81621,0.00015,12.48713]
[1777854839754,36.66,78418.98,0.0,-0.81539,0.00015,12.52258]
[1777854844788,36.66,78419.28,0.0,-0.81537,0.00015,12.52333]
[1777854849825,36.65,78421.26,0.0,-0.81509,0.00015,12.53557]
[1777854854859,36.65,78418.76,0.0,-0.81549,0.00015,12.51833]
[1777854858887,36.65,78401.61,0.0,-0.81814,0.00015,12.40291]
[1777854859894,36.65,78395.75,0.0,-0.81905,0.00015,12.36346]
[1777854860952,36.65,78395.3,0.0,-0.81912,0.00015,12.36033]
[1777854864929,36.65,78402.52,0.0,-0.81802,0.00015,12.40829]
[1777854865937,36.65,78413.52,0.0,-0.81633,0.00015,12.48182]
[1777854866943,36.65,78414.23,0.0,-0.81623,0.00015,12.48636]
[1777854871023,36.64,78419.47,0.0,-0.8155,0.00015,12.51454]
[1777854872986,36.64,78426.71,0.0,-0.81438,0.00016,12.56296]
[1777854873992,36.64,78425.87,0.0,-0.81451,0.00016,12.55718]
[1777854879026,36.64,78423.18,0.0,-0.81493,0.00016,12.53931]
[1777854884063,36.64,78428.29,0.0,-0.81413,0.00016,12.57363]
[1777854889098,36.64,78425.16,0.0,-0.81462,0.00016,12.55273]
[1777854894133,36.64,78427.1,0.0,-0.81431,0.00016,12.56573]
[1777854899168,36.64,78423.1,0.0,-0.81494,0.00016,12.53894]
[1777854903197,36.64,78408.7,0.0,-0.81718,0.00015,12.44185]
[1777854904203,36.64,78404.74,0.0,-0.81779,0.00015,12.41513]
[1777854909238,36.64,78408.03,0.0,-0.8173,0.00015,12.43646]
[1777854914273,36.64,78410.46,0.0,-0.81695,0.00015,12.45197]
[1777854919308,36.63,78414.1,0.0,-0.81641,0.00015,12.47543]
[1777854924343,36.63,78413.31,0.0,-0.81655,0.00015,12.46923]
[1777854929380,36.63,78412.89,0.0,-0.81664,0.00015,12.46551]
[1777854934413,36.63,78417.36,0.0,-0.81601,0.00015,12.4893]
[1777854937434,36.63,78411.91,0.0,-0.81685,0.00015,12.45318]
[1777854942470,36.63,78415.42,0.0,-0.81628,0.00015,12.47755]
[1777854948510,36.63,78417.88,0.0,-0.81588,0.00015,12.49483]
[1777854953546,36.63,78420.35,0.0,-0.81549,0.00015,12.51206]
[1777854958580,36.64,78416.68,0.0,-0.81605,0.00015,12.48774]
[1777854961662,36.64,78406.18,0.0,-0.81767,0.00015,12.41733]
[1777854963616,36.64,78404.42,0.0,-0.81794,0.00015,12.40548]
[1777854968651,36.63,78402.16,0.0,-0.81829,0.00015,12.39]
[1777854973685,36.63,78399.22,0.0,-0.81875,0.00015,12.36998]
[1777854978720,36.63,78410.29,0.0,-0.81705,0.00015,12.44409]
[1777854983763,36.63,78411.74,0.0,-0.81683,0.00015,12.45391]
[1777854984767,36.63,78420.96,0.0,-0.8154,0.00015,12.51574]
[1777854985769,36.63,78426.27,0.0,-0.81458,0.00016,12.55131]
[1777854990805,36.63,78423.47,0.0,-0.81501,0.00016,12.53276]
[1777854994841,36.63,78416.27,0.0,-0.81618,0.00015,12.47872]
[1777854995845,36.64,78403.36,0.0,-0.81817,0.00015,12.39241]
[1777854998865,36.64,78397.23,0.0,-0.8191,0.00015,12.35151]
[1777855004907,36.64,78401.7,0.0,-0.81842,0.00015,12.38148]
[1777855009941,36.64,78403.62,0.0,-0.81811,0.00015,12.39475]
[1777855014978,36.64,78403.35,0.0,-0.81816,0.00015,12.39264]
[1777855020013,36.63,78397.31,0.0,-0.8191,0.00015,12.35162]
[1777855024042,36.63,78392.07,0.0,-0.81991,0.00015,12.31613]
[1777855027063,36.63,78383.62,0.0,-0.8212,0.00015,12.25918]
[1777855028069,36.63,78379.12,0.0,-0.82188,0.00015,12.22893]
[1777855031090,36.63,78369.47,0.0,-0.82334,0.00015,12.16414]
[1777855032154,36.63,78367.08,0.0,-0.8237,0.00015,12.14816]
[1777855038144,36.64,78364.75,0.0,-0.82404,0.00015,12.133]
[1777855043174,36.64,78365.67,0.0,-0.82388,0.00015,12.13985]
[1777855048210,36.64,78364.89,0.0,-0.82399,0.00015,12.13528]
[1777855052297,36.64,78350.99,0.0,-0.82612,0.00015,12.03623]
[1777855053248,36.64,78350.99,0.0,-0.82612,0.00015,12.03646]
[1777855055260,36.64,78341.14,0.0,-0.82758,0.00015,11.97048]
[1777855056268,36.64,78337.18,0.0,-0.82816,0.00015,11.94395]
[1777855061302,36.65,78335.94,0.0,-0.82833,0.00015,11.93639]
[1777855066337,36.65,78333.74,0.0,-0.82864,0.00015,11.9223]
[1777855070365,36.65,78328.16,0.0,-0.82945,0.00015,11.88529]
[1777855071372,36.65,78329.63,0.0,-0.82923,0.00015,11.8954]
[1777855076407,36.65,78328.98,0.0,-0.82931,0.00015,11.89186]
[1777855081445,36.66,78329.39,0.0,-0.82923,0.00015,11.8955]
[1777855082509,36.66,78318.91,0.0,-0.83077,0.00015,11.82507]
[1777855083456,36.66,78318.9,0.0,-0.83076,0.00015,11.82522]
[1777855088491,36.66,78320.03,0.0,-0.83057,0.00015,11.83412]
[1777855093525,36.67,78321.04,0.0,-0.83039,0.00015,11.84211]
[1777855098562,36.67,78327.65,0.0,-0.82939,0.00015,11.88773]
[1777855099568,36.67,78338.59,0.0,-0.82777,0.00015,11.96155]
[1777855100575,36.67,78340.41,0.0,-0.8275,0.00015,11.97387]
[1777855104603,36.67,78331.3,0.0,-0.82884,0.00015,11.91282]
[1777855105610,36.67,78329.26,0.0,-0.82914,0.00015,11.89924]
[1777855110646,36.68,78327.58,0.0,-0.82937,0.00015,11.88875]
[1777855115680,36.68,78325.38,0.0,-0.82974,0.00015,11.86873]
[1777855120715,36.68,78322.08,0.0,-0.83021,0.00015,11.84745]
[1777855125750,36.69,78320.36,0.0,-0.83044,0.00015,11.83686]
[1777855130810,36.69,78319.73,0.0,-0.83051,0.00015,11.83364]
[1777855136851,36.69,78319.66,0.0,-0.83049,0.00015,11.83456]
[1777855142931,36.7,78320.33,0.0,-0.83036,0.00015,11.84017]
[1777855148935,36.7,78319.86,0.0,-0.83041,0.00015,11.8381]
[1777855153970,36.7,78316.34,0.0,-0.8309,0.00015,11.81543]
[1777855159004,36.71,78319.45,0.0,-0.83042,0.00015,11.83735]
[1777855164040,36.71,78322.63,0.0,-0.82994,0.00015,11.85955]
[1777855167062,36.71,78328.99,0.0,-0.82899,0.00015,11.90274]
[1777855169075,36.71,78337.5,0.0,-0.82773,0.00015,11.96021]
[1777855174110,36.72,78339.88,0.0,-0.82742,0.00015,11.97108]
[1777855179145,36.72,78342.61,0.0,-0.82699,0.00015,11.99045]
[1777855184180,36.72,78340.83,0.0,-0.82723,0.00015,11.97935]
[1777855189215,36.72,78339.17,0.0,-0.82747,0.00015,11.96845]
[1777855190222,36.72,78325.75,0.0,-0.82946,0.00015,11.8783]
[1777855191230,36.72,78323.85,0.0,-0.82973,0.00015,11.86571]
[1777855193281,36.72,78314.22,0.0,-0.83114,0.00015,11.80133]
[1777855194251,36.73,78314.22,0.0,-0.83113,0.00015,11.8016]
[1777855199286,36.73,78315.83,0.0,-0.83087,0.00015,11.81379]
[1777855204321,36.73,78316.91,0.0,-0.83068,0.00015,11.82234]
[1777855208350,36.74,78324.83,0.0,-0.8295,0.00015,11.87611]
[1777855213421,36.74,78322.4,0.0,-0.82986,0.00015,11.85966]
[1777855216407,36.74,78331.31,0.0,-0.82855,0.00015,11.91956]
[1777855217413,36.74,78335.49,0.0,-0.82793,0.00015,11.94775]
[1777855219432,36.74,78341.01,0.0,-0.8271,0.00015,11.98532]
[1777855220433,36.74,78348.12,0.0,-0.82604,0.00015,12.03329]
[1777855221440,36.74,78353.84,0.0,-0.82518,0.00015,12.07186]
[1777855223493,36.74,78354.76,0.0,-0.82503,0.00015,12.07825]
[1777855228489,36.74,78346.59,0.0,-0.82624,0.00015,12.0239]
[1777855229502,36.74,78346.75,0.0,-0.82622,0.00015,12.02512]
[1777855234530,36.74,78344.41,0.0,-0.82662,0.00015,12.00387]
[1777855238558,36.74,78350.29,0.0,-0.82574,0.00015,12.04328]
[1777855239565,36.74,78351.23,0.0,-0.8256,0.00015,12.04952]
[1777855244602,36.74,78350.07,0.0,-0.82578,0.00015,12.04142]
[1777855249635,36.74,78349.67,0.0,-0.82585,0.00015,12.0385]
[1777855252656,36.74,78355.31,0.0,-0.82501,0.00015,12.07617]
[1777855257693,36.74,78350.29,0.0,-0.82577,0.00015,12.04206]
[1777855262731,36.74,78349.19,0.0,-0.82594,0.00015,12.03436]
[1777855267761,36.74,78345.33,0.0,-0.8265,0.00015,12.00906]
[1777855272798,36.74,78344.6,0.0,-0.82661,0.00015,12.00427]
[1777855277834,36.74,78342.39,0.0,-0.82695,0.00015,11.98874]
[1777855282867,36.74,78338.72,0.0,-0.82751,0.00015,11.96353]
[1777855288910,36.73,78337.37,0.0,-0.82772,0.00015,11.95389]
[1777855293983,36.73,78335.08,0.0,-0.82814,0.00015,11.93195]
[1777855299986,36.73,78332.96,0.0,-0.82846,0.00015,11.91759]
[1777855305026,36.73,78332.59,0.0,-0.8285,0.00015,11.91543]
[1777855310058,36.73,78336.87,0.0,-0.82786,0.00015,11.94451]
[1777855315094,36.74,78340.48,0.0,-0.82732,0.00015,11.9691]
[1777855320128,36.74,78345.17,0.0,-0.82662,0.00015,12.00091]
[1777855325165,36.74,78349.27,0.0,-0.826,0.00015,12.02875]
[1777855328185,36.74,78358.34,0.0,-0.82464,0.00015,12.0898]
[1777855329191,36.74,78363.67,0.0,-0.82383,0.00015,12.12562]
[1777855333218,36.74,78356.27,0.0,-0.82494,0.00015,12.07629]
[1777855338254,36.74,78353.86,0.0,-0.82528,0.00015,12.06075]
[1777855342282,36.74,78347.23,0.0,-0.82626,0.00015,12.01681]
[1777855347317,36.75,78349.62,0.0,-0.82589,0.00015,12.03363]
[1777855353358,36.75,78353.46,0.0,-0.82536,0.00015,12.05397]
[1777855358394,36.75,78354.02,0.0,-0.82527,0.00015,12.05824]
[1777855363429,36.75,78354.16,0.0,-0.82524,0.00015,12.05967]
[1777855368465,36.75,78358.57,0.0,-0.82457,0.00015,12.08969]
[1777855373499,36.75,78357.92,0.0,-0.82466,0.00015,12.08562]
[1777855378534,36.76,78358.08,0.0,-0.82463,0.00015,12.08699]
[1777855383570,36.76,78357.88,0.0,-0.82465,0.00015,12.08596]
[1777855388605,36.76,78360.88,0.0,-0.82419,0.00015,12.10637]
[1777855393641,36.76,78363.45,0.0,-0.8238,0.00015,12.12378]
[1777855398674,36.76,78366.25,0.0,-0.82338,0.00015,12.14259]
[1777855403710,36.76,78366.96,0.0,-0.82327,0.00015,12.14726]
[1777855408745,36.76,78370.06,0.0,-0.82281,0.00015,12.16787]
[1777855413780,36.76,78368.62,0.0,-0.8231,0.00015,12.15193]
[1777855418815,36.76,78367.29,0.0,-0.8233,0.00015,12.14287]
[1777855423850,36.76,78361.25,0.0,-0.82421,0.00015,12.10219]
[1777855424902,36.76,78361.26,0.0,-0.82421,0.00015,12.10228]
[1777855430900,36.76,78362.85,0.0,-0.82397,0.00015,12.11297]
[1777855435935,36.76,78361.96,0.0,-0.82411,0.00015,12.10699]
[1777855440970,36.76,78362.85,0.0,-0.82397,0.00015,12.11298]
[1777855443991,36.76,78351.28,0.0,-0.82571,0.00015,12.03539]
[1777855445044,36.76,78353.69,0.0,-0.82534,0.00015,12.05166]
[1777855451040,36.76,78356.96,0.0,-0.82484,0.00015,12.07409]
[1777855456077,36.76,78359.92,0.0,-0.82439,0.00015,12.09431]
[1777855459096,36.76,78369.02,0.0,-0.82302,0.00015,12.15552]
[1777855460103,36.76,78370.85,0.0,-0.82274,0.00015,12.16779]
[1777855465139,36.76,78376.02,0.0,-0.82196,0.00015,12.20235]
[1777855467152,36.76,78381.23,0.0,-0.82117,0.00015,12.23726]
[1777855472187,36.76,78384.08,0.0,-0.82079,0.00015,12.25062]
[1777855480243,36.76,78384.64,0.0,-0.82072,0.00015,12.25408]
[1777855484286,36.76,78389.96,0.0,-0.81991,0.00015,12.28953]
[1777855489319,36.76,78396.58,0.0,-0.81889,0.00015,12.33411]
[1777855492341,36.76,78402.9,0.0,-0.81792,0.00015,12.3764]
[1777855497376,36.76,78398.67,0.0,-0.81856,0.00015,12.34843]
[1777855501407,36.76,78415.4,0.0,-0.81598,0.00015,12.46063]
[1777855502421,36.76,78415.4,0.0,-0.81597,0.00015,12.46076]
[1777855507446,36.77,78413.63,0.0,-0.81623,0.00015,12.44971]
[1777855509461,36.77,78418.99,0.0,-0.81539,0.00015,12.48574]
[1777855511474,36.77,78427.0,0.0,-0.81415,0.00016,12.53928]
[1777855515534,36.77,78421.62,0.0,-0.81498,0.00016,12.50364]
[1777855517516,36.77,78418.49,0.0,-0.81546,0.00015,12.48299]
[1777855520537,36.77,78424.36,0.0,-0.81454,0.00016,12.52248]
[1777855523558,36.77,78427.07,0.0,-0.81411,0.00016,12.54074]
[1777855528592,36.77,78426.49,0.0,-0.8142,0.00016,12.53725]
[1777855533627,36.77,78430.7,0.0,-0.8136,0.00016,12.55944]
[1777855538664,36.77,78435.76,0.0,-0.81281,0.00016,12.59339]
[1777855540677,36.78,78445.07,0.0,-0.81134,0.00016,12.65554]
[1777855541685,36.78,78446.15,0.0,-0.81117,0.00016,12.66279]
[1777855546719,36.78,78443.88,0.0,-0.81153,0.00016,12.64771]
[1777855548733,36.78,78438.74,0.0,-0.81234,0.00016,12.61331]
[1777855553768,36.77,78436.88,0.0,-0.81263,0.00016,12.60069]
[1777855558803,36.77,78442.58,0.0,-0.81175,0.00016,12.63827]
[1777855563841,36.77,78442.19,0.0,-0.81182,0.00016,12.63515]
[1777855568873,36.77,78441.21,0.0,-0.81199,0.00016,12.62809]
[1777855573908,36.77,78441.56,0.0,-0.81195,0.00016,12.62973]
[1777855578943,36.76,78441.32,0.0,-0.81201,0.00016,12.62737]
[1777855583978,36.76,78446.31,0.0,-0.81125,0.00016,12.65974]
[1777855589017,36.76,78460.46,0.0,-0.80904,0.00016,12.75268]
[1777855590025,36.76,78463.71,0.0,-0.80854,0.00016,12.77394]
[1777855595060,36.75,78468.5,0.0,-0.80788,0.00016,12.79815]
[1777855596110,36.75,78474.76,0.0,-0.80688,0.00016,12.83962]
[1777855597074,36.75,78474.76,0.0,-0.80689,0.00016,12.83954]
[1777855602121,36.75,78472.29,0.0,-0.80729,0.00016,12.82293]
[1777855604131,36.75,78460.97,0.0,-0.80909,0.00016,12.74764]
[1777855605138,36.75,78451.68,0.0,-0.81055,0.00016,12.68583]
[1777855606181,36.75,78442.32,0.0,-0.81202,0.00016,12.62355]
[1777855608161,36.75,78439.02,0.0,-0.81254,0.00016,12.60163]
[1777855610177,36.75,78434.73,0.0,-0.81321,0.00016,12.57289]
[1777855612186,36.75,78425.96,0.0,-0.81458,0.00016,12.51432]
[1777855616251,36.75,78430.36,0.0,-0.8139,0.00016,12.54368]
[1777855618230,36.75,78430.12,0.0,-0.81393,0.00016,12.54203]
[1777855623265,36.75,78429.42,0.0,-0.81405,0.00016,12.53715]
[1777855628299,36.75,78423.41,0.0,-0.81499,0.00016,12.49697]
[1777855630314,36.75,78418.29,0.0,-0.81578,0.00015,12.46285]
[1777855631324,36.75,78414.21,0.0,-0.81641,0.00015,12.43576]
[1777855636360,36.75,78413.37,0.0,-0.81652,0.00015,12.43064]
[1777855641389,36.75,78415.13,0.0,-0.81624,0.00015,12.44288]
[1777855645418,36.75,78409.24,0.0,-0.81714,0.00015,12.40395]
[1777855650454,36.75,78410.1,0.0,-0.817,0.00015,12.40976]
[1777855655490,36.75,78413.74,0.0,-0.81651,0.00015,12.42776]
[1777855660525,36.75,78417.69,0.0,-0.81591,0.00015,12.45386]
[1777855663546,36.75,78411.95,0.0,-0.81679,0.00015,12.41587]
[1777855668586,36.75,78410.48,0.0,-0.817,0.00015,12.40668]
[1777855673616,36.76,78414.23,0.0,-0.81641,0.00015,12.4324]
[1777855678651,36.76,78418.9,0.0,-0.81567,0.00015,12.46411]
[1777855683687,36.76,78419.24,0.0,-0.81561,0.00015,12.46688]
[1777855688720,36.76,78419.12,0.0,-0.81561,0.00015,12.46665]
[1777855693756,36.76,78419.34,0.0,-0.81556,0.00015,12.46873]
[1777855698790,36.77,78421.45,0.0,-0.81523,0.00016,12.48326]
[1777855703830,36.77,78423.11,0.0,-0.81495,0.00016,12.4949]
[1777855706888,36.77,78436.2,0.0,-0.81291,0.00016,12.58236]
[1777855707858,36.77,78436.2,0.0,-0.81291,0.00016,12.58235]
[1777855709871,36.77,78442.33,0.0,-0.81195,0.00016,12.62307]
[1777855714906,36.77,78441.13,0.0,-0.81222,0.00016,12.60863]
[1777855718934,36.77,78447.93,0.0,-0.81116,0.00016,12.65353]
[1777855721955,36.77,78458.29,0.0,-0.80953,0.00016,12.72227]
[1777855722965,36.77,78469.63,0.0,-0.80773,0.00016,12.79751]
[1777855723968,36.77,78473.71,0.0,-0.80708,0.00016,12.82456]
[1777855729004,36.76,78477.02,0.0,-0.80656,0.00016,12.84638]
[1777855734039,36.76,78481.91,0.0,-0.80578,0.00016,12.87859]
[1777855739074,36.76,78483.69,0.0,-0.80551,0.00016,12.89003]
[1777855744109,36.76,78480.11,0.0,-0.80608,0.00016,12.8664]
[1777855749145,36.76,78478.49,0.0,-0.80634,0.00016,12.85535]
[1777855754180,36.76,78481.14,0.0,-0.80592,0.00016,12.87303]
[1777855759214,36.76,78485.11,0.0,-0.80528,0.00016,12.89947]
[1777855764249,36.76,78482.08,0.0,-0.80576,0.00016,12.8796]
[1777855769284,36.76,78487.44,0.0,-0.8049,0.00016,12.91523]
[1777855774318,36.76,78489.38,0.0,-0.80465,0.00016,12.92207]
[1777855779354,36.77,78488.7,0.0,-0.80475,0.00016,12.91767]
[1777855784389,36.77,78487.29,0.0,-0.80498,0.00016,12.90845]
[1777855789428,36.77,78486.39,0.0,-0.80512,0.00016,12.90255]
[1777855793455,36.77,78475.8,0.0,-0.80681,0.00016,12.83251]
[1777855794462,36.77,78473.31,0.0,-0.80721,0.00016,12.816]
[1777855796476,36.77,78468.55,0.0,-0.80796,0.00016,12.78447]
[1777855801511,36.77,78472.31,0.0,-0.80737,0.00016,12.80917]
[1777855805539,36.76,78461.71,0.0,-0.80906,0.00016,12.73852]
[1777855806546,36.76,78458.01,0.0,-0.80965,0.00016,12.71392]
[1777855811585,36.76,78458.54,0.0,-0.80956,0.00016,12.71748]
[1777855814602,36.76,78463.98,0.0,-0.80871,0.00016,12.75347]
[1777855819637,36.76,78465.12,0.0,-0.80853,0.00016,12.76075]
[1777855824672,36.76,78464.48,0.0,-0.80864,0.00016,12.75625]
[1777855829707,36.76,78467.51,0.0,-0.80817,0.00016,12.77605]
[1777855834742,36.76,78467.99,0.0,-0.80816,0.00016,12.77285]
[1777855836756,36.76,78462.09,0.0,-0.8091,0.00016,12.73367]
[1777855841795,36.76,78463.06,0.0,-0.80894,0.00016,12.74012]
[1777855846828,36.76,78466.98,0.0,-0.80832,0.00016,12.76624]
[1777855851864,36.76,78464.48,0.0,-0.80871,0.00016,12.74978]
[1777855856904,36.76,78466.65,0.0,-0.80837,0.00016,12.76419]
[1777855861933,36.76,78468.29,0.0,-0.8081,0.00016,12.77549]
[1777855866968,36.76,78465.87,0.0,-0.80848,0.00016,12.75947]
[1777855868018,36.76,78460.58,0.0,-0.80932,0.00016,12.72433]
[1777855870996,36.76,78458.03,0.0,-0.80972,0.00016,12.7077]
[1777855876032,36.77,78455.7,0.0,-0.81006,0.00016,12.69303]
[1777855881066,36.77,78452.34,0.0,-0.81059,0.00016,12.67083]
[1777855886101,36.77,78451.98,0.0,-0.81064,0.00016,12.66861]
[1777855890129,36.77,78442.99,0.0,-0.81205,0.00016,12.609]
[1777855891138,36.77,78436.82,0.0,-0.81308,0.00016,12.56194]
[1777855892144,36.77,78429.16,0.0,-0.81428,0.00016,12.51089]
[1777855893151,36.77,78423.75,0.0,-0.81512,0.00016,12.47486]
[1777855898231,36.77,78418.56,0.0,-0.81591,0.00015,12.44063]
[1777855904228,36.77,78414.93,0.0,-0.81646,0.00015,12.41708]
[1777855909263,36.77,78415.93,0.0,-0.81629,0.00015,12.42434]
[1777855914297,36.78,78417.02,0.0,-0.81611,0.00015,12.43214]
[1777855919333,36.78,78417.07,0.0,-0.81609,0.00015,12.43296]
[1777855922355,36.78,78408.87,0.0,-0.81735,0.00015,12.37834]
[1777855923366,36.78,78407.35,0.0,-0.81759,0.00015,12.36805]
[1777855928442,36.78,78402.55,0.0,-0.81833,0.00015,12.3359]
[1777855931418,36.78,78408.26,0.0,-0.81745,0.00015,12.37413]
[1777855936453,36.78,78408.61,0.0,-0.81739,0.00015,12.37654]
[1777855941488,36.78,78409.08,0.0,-0.81732,0.00015,12.37975]
[1777855946522,36.78,78409.37,0.0,-0.81727,0.00015,12.38174]
[1777855951558,36.78,78411.95,0.0,-0.81694,0.00015,12.39286]
[1777855956595,36.78,78412.24,0.0,-0.8169,0.00015,12.39476]
[1777855961628,36.78,78412.31,0.0,-0.81689,0.00015,12.39518]
[1777855966664,36.78,78409.84,0.0,-0.81727,0.00015,12.37871]
[1777855971698,36.78,78410.22,0.0,-0.81721,0.00015,12.38129]
[1777855976733,36.78,78412.89,0.0,-0.8168,0.00015,12.39912]
[1777855981768,36.78,78407.52,0.0,-0.81762,0.00015,12.36323]
[1777855982780,36.78,78405.48,0.0,-0.81794,0.00015,12.34956]
[1777855987810,36.78,78408.15,0.0,-0.81754,0.00015,12.36704]
[1777855992845,36.77,78410.95,0.0,-0.81712,0.00015,12.38532]
[1777855997880,36.77,78412.63,0.0,-0.81687,0.00015,12.39606]
[1777856002917,36.77,78415.69,0.0,-0.81641,0.00015,12.41599]
[1777856007950,36.77,78417.83,0.0,-0.81609,0.00015,12.42959]
[1777856012986,36.77,78418.49,0.0,-0.81607,0.00015,12.42749]
[1777856018024,36.77,78423.25,0.0,-0.81532,0.00016,12.45956]
[1777856023058,36.77,78423.61,0.0,-0.81525,0.00016,12.4624]
[1777856028095,36.77,78422.2,0.0,-0.81546,0.00016,12.45351]
[1777856033128,36.77,78421.44,0.0,-0.81556,0.00016,12.44899]
[1777856038163,36.78,78424.11,0.0,-0.81514,0.00016,12.46731]
[1777856039212,36.78,78429.71,0.0,-0.81427,0.00016,12.50471]
[1777856042198,36.78,78424.52,0.0,-0.81507,0.00016,12.47022]
[1777856045216,36.78,78421.53,0.0,-0.81553,0.00016,12.45049]
[1777856051256,36.78,78422.0,0.0,-0.81545,0.00016,12.45409]
[1777856056291,36.78,78424.08,0.0,-0.81512,0.00016,12.46825]
[1777856061326,36.78,78423.61,0.0,-0.81518,0.00016,12.46542]
[1777856066363,36.78,78422.24,0.0,-0.81539,0.00016,12.45655]
[1777856071396,36.78,78422.13,0.0,-0.81546,0.00016,12.45006]
[1777856076431,36.78,78422.38,0.0,-0.81542,0.00016,12.45204]
[1777856081467,36.79,78422.9,0.0,-0.81533,0.00016,12.45579]
[1777856086501,36.79,78423.43,0.0,-0.81524,0.00016,12.45952]
[1777856091536,36.79,78425.43,0.0,-0.81493,0.00016,12.47295]
[1777856096573,36.79,78425.55,0.0,-0.81491,0.00016,12.4738]
[1777856099632,36.79,78433.88,0.0,-0.81361,0.00016,12.52926]
[1777856103622,36.79,78426.11,0.0,-0.81483,0.00016,12.47728]
[1777856107651,36.79,78425.31,0.0,-0.81495,0.00016,12.47195]
[1777856109702,36.79,78434.43,0.0,-0.81353,0.00016,12.53269]
[1777856111678,36.78,78435.3,0.0,-0.8134,0.00016,12.53835]
[1777856116714,36.78,78434.14,0.0,-0.81359,0.00016,12.53022]
[1777856121749,36.78,78433.24,0.0,-0.81374,0.00016,12.52389]
[1777856126784,36.78,78432.77,0.0,-0.81382,0.00016,12.52044]
[1777856131821,36.78,78435.66,0.0,-0.81344,0.00016,12.5332]
[1777856137863,36.78,78434.79,0.0,-0.81359,0.00016,12.52697]
[1777856139913,36.78,78441.59,0.0,-0.81253,0.00016,12.57209]
[1777856141891,36.78,78446.25,0.0,-0.8118,0.00016,12.6029]
[1777856146929,36.77,78441.82,0.0,-0.81252,0.00016,12.57259]
[1777856151964,36.77,78443.87,0.0,-0.81221,0.00016,12.58562]
[1777856155989,36.77,78448.9,0.0,-0.81143,0.00016,12.61864]
[1777856161026,36.77,78452.26,0.0,-0.81092,0.00016,12.6404]
[1777856163042,36.77,78458.32,0.0,-0.80997,0.00016,12.68036]
[1777856167070,36.76,78464.42,0.0,-0.80902,0.00016,12.7201]
[1777856172105,36.76,78467.84,0.0,-0.80851,0.00016,12.74167]
[1777856177143,36.76,78471.42,0.0,-0.80797,0.00016,12.76416]
[1777856182174,36.75,78471.93,0.0,-0.80792,0.00016,12.76627]
[1777856187211,36.75,78484.54,0.0,-0.80594,0.00016,12.84867]
[1777856190263,36.74,78494.3,0.0,-0.80438,0.00016,12.91283]
[1777856195268,36.74,78495.18,0.0,-0.80432,0.00016,12.91173]
[1777856198287,36.74,78504.56,0.0,-0.80282,0.00016,12.97321]
[1777856199294,36.74,78506.5,0.0,-0.80252,0.00016,12.9858]
[1777856200333,36.74,78511.52,0.0,-0.80171,0.00016,13.01869]
[1777856205340,36.74,78509.54,0.0,-0.80204,0.00016,13.00513]
[1777856207351,36.74,78516.38,0.0,-0.80094,0.00016,13.04997]
[1777856210404,36.73,78529.71,0.0,-0.79877,0.00016,13.13731]
[1777856211380,36.73,78529.71,0.0,-0.79878,0.00016,13.13718]
[1777856214402,36.73,78518.91,0.0,-0.80055,0.00016,13.06569]
[1777856215408,36.73,78518.26,0.0,-0.80066,0.00016,13.06125]
[1777856219436,36.73,78513.06,0.0,-0.80152,0.00016,13.02631]
[1777856224472,36.72,78510.25,0.0,-0.802,0.00016,13.00678]
[1777856227493,36.72,78509.24,0.0,-0.80217,0.00016,12.99987]
[1777856232529,36.72,78507.82,0.0,-0.80241,0.00016,12.99012]
[1777856235548,36.72,78502.26,0.0,-0.80332,0.00016,12.95325]
[1777856240615,36.72,78502.76,0.0,-0.80324,0.00016,12.95625]
[1777856245619,36.72,78503.13,0.0,-0.80321,0.00016,12.95778]
[1777856250685,36.71,78501.46,0.0,-0.8035,0.00016,12.94589]
[1777856255689,36.71,78500.85,0.0,-0.80366,0.00016,12.93561]
[1777856259718,36.71,78518.14,0.0,-0.80086,0.00016,13.04969]
[1777856260757,36.71,78518.46,0.0,-0.80082,0.00016,13.05166]
[1777856263745,36.71,78524.1,0.0,-0.79991,0.00016,13.08839]
[1777856268781,36.71,78534.45,0.0,-0.79823,0.00016,13.15587]
[1777856270828,36.71,78539.69,0.0,-0.79738,0.00016,13.18983]
[1777856272808,36.71,78534.26,0.0,-0.79828,0.00016,13.15382]
[1777856274823,36.7,78534.48,0.0,-0.79825,0.00016,13.15486]
[1777856279860,36.7,78534.78,0.0,-0.79823,0.00016,13.15581]
[1777856282891,36.7,78540.53,0.0,-0.7973,0.00016,13.19309]
[1777856287923,36.7,78542.19,0.0,-0.79704,0.00016,13.2033]
[1777856292958,36.69,78548.17,0.0,-0.79608,0.00017,13.24173]
[1777856294974,36.69,78557.27,0.0,-0.79458,0.00017,13.301]
[1777856295979,36.69,78561.05,0.0,-0.79396,0.00017,13.32554]
[1777856297994,36.69,78555.07,0.0,-0.79496,0.00017,13.28591]
[1777856303032,36.68,78553.48,0.0,-0.79526,0.00017,13.27434]
[1777856308069,36.68,78555.21,0.0,-0.795,0.00017,13.28443]
[1777856311108,36.68,78549.82,0.0,-0.79598,0.00017,13.24224]
[1777856316121,36.67,78549.51,0.0,-0.79606,0.00017,13.23895]
[1777856321157,36.67,78550.39,0.0,-0.79595,0.00017,13.24352]
[1777856326192,36.66,78553.15,0.0,-0.79553,0.00017,13.26029]
[1777856331248,36.65,78551.84,0.0,-0.79578,0.00017,13.25031]
[1777856337270,36.65,78550.77,0.0,-0.796,0.00017,13.24168]
[1777856342304,36.64,78551.3,0.0,-0.79595,0.00017,13.24377]
[1777856348346,36.64,78549.62,0.0,-0.79627,0.00017,13.23112]
[1777856349354,36.64,78542.4,0.0,-0.79746,0.00016,13.18344]
[1777856354389,36.63,78541.34,0.0,-0.79766,0.00016,13.17547]
[1777856359422,36.63,78537.57,0.0,-0.79831,0.00016,13.1497]
[1777856364458,36.63,78541.96,0.0,-0.79761,0.00016,13.1778]
[1777856369493,36.62,78546.98,0.0,-0.7968,0.00017,13.20989]
[1777856371529,36.62,78552.16,0.0,-0.79602,0.00017,13.23748]
[1777856374528,36.62,78552.07,0.0,-0.79605,0.00017,13.23632]
[1777856377553,36.62,78549.9,0.0,-0.79642,0.00017,13.22155]
[1777856382587,36.61,78549.7,0.0,-0.79648,0.00017,13.21947]
[1777856387622,36.61,78550.03,0.0,-0.79644,0.00017,13.22093]
[1777856392657,36.61,78553.32,0.0,-0.79591,0.00017,13.24184]
[1777856397691,36.6,78554.26,0.0,-0.79578,0.00017,13.24723]
[1777856401739,36.6,78559.61,0.0,-0.79491,0.00017,13.28175]
[1777856406756,36.6,78559.43,0.0,-0.79496,0.00017,13.2798]
[1777856411809,36.6,78561.8,0.0,-0.79459,0.00017,13.29451]
[1777856416825,36.59,78563.22,0.0,-0.79437,0.00017,13.3029]
[1777856421881,36.59,78562.95,0.0,-0.79444,0.00017,13.30014]
[1777856426906,36.58,78560.88,0.0,-0.79481,0.00017,13.28557]
[1777856431952,36.58,78561.63,0.0,-0.79478,0.00017,13.28352]
[1777856433954,36.58,78567.1,0.0,-0.79388,0.00017,13.31903]
[1777856435973,36.58,78578.19,0.0,-0.79203,0.00017,13.39132]
[1777856436981,36.58,78586.01,0.0,-0.79072,0.00017,13.44242]
[1777856437987,36.58,78584.63,0.0,-0.79095,0.00017,13.43332]
[1777856438994,36.58,78579.46,0.0,-0.79182,0.00017,13.39944]
[1777856441008,36.58,78572.12,0.0,-0.79305,0.00017,13.35133]
[1777856442028,36.58,78564.46,0.0,-0.79433,0.00017,13.30109]
[1777856444029,36.58,78560.8,0.0,-0.79494,0.00017,13.27715]
[1777856445039,36.58,78554.21,0.0,-0.79603,0.00017,13.23378]
[1777856446046,36.58,78555.93,0.0,-0.79575,0.00017,13.24495]
[1777856451080,36.57,78555.87,0.0,-0.79577,0.00017,13.2444]
[1777856454099,36.57,78542.31,0.0,-0.79801,0.00016,13.15512]
[1777856455105,36.57,78526.08,0.0,-0.80068,0.00016,13.04785]
[1777856456113,36.57,78528.38,0.0,-0.8003,0.00016,13.06298]
[1777856460141,36.57,78523.12,0.0,-0.80117,0.00016,13.02779]
[1777856461149,36.57,78516.56,0.0,-0.80224,0.00016,12.98428]
[1777856463162,36.57,78513.37,0.0,-0.80277,0.00016,12.96281]
[1777856464169,36.57,78502.71,0.0,-0.8045,0.00016,12.89193]
[1777856465175,36.57,78500.28,0.0,-0.8049,0.00016,12.87571]
[1777856470213,36.57,78500.74,0.0,-0.80483,0.00016,12.87849]
[1777856472243,36.57,78494.64,0.0,-0.80582,0.00016,12.83784]
[1777856477260,36.57,78489.68,0.0,-0.80662,0.00016,12.80483]
[1777856479277,36.57,78485.53,0.0,-0.80728,0.00016,12.77729]
[1777856484311,36.57,78487.78,0.0,-0.80691,0.00016,12.79253]
[1777856489344,36.57,78486.45,0.0,-0.80712,0.00016,12.78386]
[1777856492382,36.57,78492.22,0.0,-0.80626,0.00016,12.81616]
[1777856497404,36.57,78494.94,0.0,-0.80582,0.00016,12.83419]
[1777856502453,36.57,78492.06,0.0,-0.80629,0.00016,12.81495]
[1777856507473,36.57,78496.41,0.0,-0.80559,0.00016,12.84385]
[1777856512522,36.57,78496.77,0.0,-0.80553,0.00016,12.84616]
[1777856517544,36.57,78489.19,0.0,-0.80676,0.00016,12.79569]
[1777856518549,36.57,78472.46,0.0,-0.80943,0.00016,12.68419]
[1777856519560,36.57,78465.64,0.0,-0.81052,0.00016,12.63856]
[1777856521572,36.57,78457.62,0.0,-0.81179,0.00016,12.58485]
[1777856522593,36.57,78446.79,0.0,-0.8135,0.00016,12.5124]
[1777856527613,36.57,78449.49,0.0,-0.81307,0.00016,12.53068]
[1777856529627,36.57,78455.01,0.0,-0.8122,0.00016,12.56762]
[1777856534661,36.57,78456.16,0.0,-0.81202,0.00016,12.57521]
[1777856537694,36.57,78462.38,0.0,-0.81104,0.00016,12.61677]
[1777856538696,36.57,78464.16,0.0,-0.81076,0.00016,12.6286]
[1777856541718,36.57,78469.33,0.0,-0.80994,0.00016,12.66283]
[1777856546751,36.57,78471.12,0.0,-0.80967,0.00016,12.67408]
[1777856549773,36.56,78465.06,0.0,-0.81065,0.00016,12.63318]
[1777856550779,36.56,78455.4,0.0,-0.81218,0.00016,12.5685]
[1777856551787,36.56,78451.18,0.0,-0.81291,0.00016,12.53413]
[1777856556823,36.56,78448.6,0.0,-0.81332,0.00016,12.51693]
[1777856561863,36.56,78446.87,0.0,-0.81359,0.00016,12.5055]
[1777856566898,36.56,78444.04,0.0,-0.81403,0.00016,12.48677]
[1777856568912,36.57,78450.73,0.0,-0.81297,0.00016,12.5317]
[1777856573946,36.57,78452.96,0.0,-0.81262,0.00016,12.54676]
[1777856578982,36.57,78456.56,0.0,-0.81205,0.00016,12.57086]
[1777856580996,36.57,78448.45,0.0,-0.81333,0.00016,12.51643]
[1777856585024,36.56,78438.94,0.0,-0.81483,0.00016,12.4524]
[1777856586033,36.56,78433.75,0.0,-0.81565,0.00016,12.41744]
[1777856588047,36.56,78426.7,0.0,-0.81675,0.00016,12.36992]
[1777856589053,36.56,78421.67,0.0,-0.81754,0.00016,12.33606]
[1777856591067,36.56,78420.11,0.0,-0.81778,0.00016,12.32551]
[1777856596102,36.56,78422.73,0.0,-0.81738,0.00016,12.34283]
[1777856601140,36.56,78425.08,0.0,-0.81702,0.00016,12.35819]
[1777856606173,36.56,78421.09,0.0,-0.81766,0.00016,12.33088]
[1777856611208,36.56,78419.44,0.0,-0.81799,0.00016,12.3133]
[1777856616243,36.55,78420.25,0.0,-0.81787,0.00016,12.31823]
[1777856619264,36.55,78428.96,0.0,-0.81653,0.00016,12.3764]
[1777856620271,36.55,78435.26,0.0,-0.81554,0.00016,12.4188]
[1777856622286,36.55,78439.85,0.0,-0.81482,0.00016,12.44978]
[1777856623301,36.56,78445.43,0.0,-0.81394,0.00016,12.48724]
[1777856625310,36.56,78440.02,0.0,-0.81479,0.00016,12.45099]
[1777856628328,36.56,78442.6,0.0,-0.81438,0.00016,12.46848]
[1777856633371,36.56,78445.17,0.0,-0.81397,0.00016,12.48598]
[1777856638398,36.56,78445.93,0.0,-0.81384,0.00016,12.49144]
[1777856642426,36.56,78450.98,0.0,-0.81304,0.00016,12.52547]
[1777856647462,36.56,78451.65,0.0,-0.81293,0.00016,12.5303]
[1777856652496,36.56,78452.94,0.0,-0.81273,0.00016,12.53877]
[1777856653515,36.56,78458.55,0.0,-0.81184,0.00016,12.57633]
[1777856658539,36.56,78457.11,0.0,-0.81207,0.00016,12.56678]
[1777856663584,36.56,78465.78,0.0,-0.81069,0.00016,12.62478]
[1777856666593,36.56,78468.95,0.0,-0.81019,0.00016,12.64571]
[1777856668607,36.56,78462.31,0.0,-0.81125,0.00016,12.60122]
[1777856673655,36.56,78459.43,0.0,-0.81178,0.00016,12.57549]
[1777856678679,36.56,78457.36,0.0,-0.81212,0.00016,12.56132]
[1777856681700,36.56,78446.05,0.0,-0.81391,0.00016,12.48537]
[1777856682707,36.56,78438.97,0.0,-0.81502,0.00016,12.43786]
[1777856683726,36.56,78433.14,0.0,-0.81593,0.00016,12.39874]
[1777856688749,36.55,78429.39,0.0,-0.81653,0.00016,12.37313]
[1777856693796,36.55,78421.23,0.0,-0.8178,0.00016,12.31803]
[1777856698820,36.55,78422.33,0.0,-0.81765,0.00016,12.32479]
[1777856703870,36.55,78409.16,0.0,-0.8197,0.00015,12.2356]
[1777856705869,36.55,78409.03,0.0,-0.81973,0.00015,12.23453]
[1777856707886,36.55,78417.87,0.0,-0.81836,0.00015,12.29379]
[1777856710905,36.55,78412.82,0.0,-0.81916,0.00015,12.25938]
[1777856711912,36.54,78407.58,0.0,-0.81997,0.00015,12.22403]
[1777856716947,36.54,78408.87,0.0,-0.81978,0.00015,12.23238]
[1777856721982,36.54,78410.11,0.0,-0.81959,0.00015,12.24034]
[1777856727017,36.54,78413.82,0.0,-0.81903,0.00015,12.26487]
[1777856728025,36.54,78420.08,0.0,-0.81806,0.00016,12.30687]
[1777856730041,36.54,78424.24,0.0,-0.81742,0.00016,12.33472]
[1777856735074,36.54,78422.74,0.0,-0.81772,0.00016,12.3186]
[1777856740109,36.54,78425.09,0.0,-0.81736,0.00016,12.33393]
[1777856743134,36.54,78432.05,0.0,-0.81629,0.00016,12.38033]
[1777856744152,36.54,78434.98,0.0,-0.81583,0.00016,12.39996]
[1777856749174,36.54,78435.5,0.0,-0.81575,0.00016,12.40331]
[1777856751189,36.54,78442.11,0.0,-0.81471,0.00016,12.44783]
[1777856756223,36.54,78446.06,0.0,-0.81409,0.00016,12.47444]
[1777856761259,36.54,78449.23,0.0,-0.81358,0.00016,12.49586]
[1777856766295,36.54,78447.08,0.0,-0.81392,0.00016,12.48157]
[1777856771328,36.54,78444.22,0.0,-0.81437,0.00016,12.46254]
[1777856776364,36.54,78443.15,0.0,-0.81453,0.00016,12.45536]
[1777856781399,36.54,78438.31,0.0,-0.8153,0.00016,12.42252]
[1777856784432,36.54,78445.34,0.0,-0.81419,0.00016,12.46987]
[1777856786436,36.54,78447.82,0.0,-0.8138,0.00016,12.48657]
[1777856791475,36.54,78446.16,0.0,-0.81413,0.00016,12.46929]
[1777856796510,36.54,78448.02,0.0,-0.81384,0.00016,12.48165]
[1777856801545,36.54,78452.0,0.0,-0.81322,0.00016,12.50807]
[1777856806580,36.54,78453.24,0.0,-0.81303,0.00016,12.51603]
[1777856811617,36.54,78454.57,0.0,-0.81283,0.00016,12.52459]
[1777856813635,36.53,78445.61,0.0,-0.81425,0.00016,12.46423]
[1777856816650,36.53,78440.39,0.0,-0.81507,0.00016,12.4291]
[1777856821687,36.53,78438.48,0.0,-0.81537,0.00016,12.4162]
[1777856822692,36.53,78431.27,0.0,-0.81651,0.00016,12.36753]
[1777856827727,36.53,78432.58,0.0,-0.81631,0.00016,12.37595]
[1777856831755,36.53,78438.48,0.0,-0.8154,0.00016,12.41523]
[1777856836790,36.53,78438.02,0.0,-0.81548,0.00016,12.41169]
[1777856841825,36.53,78438.87,0.0,-0.81536,0.00016,12.417]
[1777856846859,36.53,78437.48,0.0,-0.81558,0.00016,12.40737]
[1777856849881,36.52,78432.67,0.0,-0.81634,0.00016,12.37481]
[1777856851895,36.52,78440.27,0.0,-0.81522,0.00016,12.4194]
[1777856857944,36.52,78441.82,0.0,-0.81499,0.00016,12.42961]
[1777856864997,36.52,78443.74,0.0,-0.81469,0.00016,12.44224]
[1777856868014,36.52,78455.6,0.0,-0.81282,0.00016,12.52181]
[1777856869021,36.52,78459.79,0.0,-0.81216,0.00016,12.54991]
[1777856874060,36.52,78458.26,0.0,-0.8124,0.00016,12.53964]
[1777856879091,36.52,78458.13,0.0,-0.81243,0.00016,12.53837]
[1777856884126,36.52,78458.49,0.0,-0.81238,0.00016,12.54062]
[1777856889161,36.52,78458.27,0.0,-0.81243,0.00016,12.53846]
[1777856894197,36.51,78457.88,0.0,-0.81251,0.00016,12.53481]
[1777856897217,36.51,78450.09,0.0,-0.81376,0.00016,12.48196]
[1777856898224,36.51,78446.9,0.0,-0.81427,0.00016,12.46041]
[1777856903259,36.51,78450.07,0.0,-0.81378,0.00016,12.48095]
[1777856904266,36.51,78455.98,0.0,-0.81286,0.00016,12.52028]
[1777856907286,36.51,78457.04,0.0,-0.81271,0.00016,12.5267]
[1777856912321,36.5,78458.89,0.0,-0.8125,0.00016,12.53207]
[1777856917357,36.5,78458.73,0.0,-0.81255,0.00016,12.53011]
[1777856922392,36.5,78459.36,0.0,-0.81247,0.00016,12.53348]
[1777856927427,36.49,78463.5,0.0,-0.81184,0.00016,12.5602]
[1777856932462,36.49,78465.17,0.0,-0.81161,0.00016,12.57008]
[1777856937501,36.48,78465.54,0.0,-0.81157,0.00016,12.57143]
[1777856942532,36.48,78464.22,0.0,-0.81181,0.00016,12.56152]
[1777856947566,36.48,78462.78,0.0,-0.81206,0.00016,12.55087]
[1777856953609,36.47,78462.67,0.0,-0.81211,0.00016,12.54903]
[1777856958644,36.47,78462.25,0.0,-0.8122,0.00016,12.5453]
[1777856961670,36.47,78468.18,0.0,-0.81126,0.00016,12.58463]
[1777856966705,36.46,78467.3,0.0,-0.81142,0.00016,12.57819]
[1777856971740,36.46,78466.78,0.0,-0.81158,0.00016,12.56803]
[1777856976777,36.46,78463.24,0.0,-0.81215,0.00016,12.54374]
[1777856985856,36.46,78463.41,0.0,-0.81215,0.00016,12.54388]
[1777856990874,36.45,78465.14,0.0,-0.8119,0.00016,12.5544]
[1777856995927,36.45,78466.92,0.0,-0.81164,0.00016,12.56556]
[1777856997921,36.45,78461.45,0.0,-0.81251,0.00016,12.52863]
[1777857002957,36.45,78459.72,0.0,-0.8128,0.00016,12.51657]
[1777857005996,36.45,78453.85,0.0,-0.81374,0.00016,12.47673]
[1777857007992,36.45,78440.97,0.0,-0.81577,0.00016,12.38994]
[1777857008999,36.45,78435.5,0.0,-0.81663,0.00016,12.35313]
[1777857014034,36.44,78433.12,0.0,-0.81701,0.00016,12.33653]
[1777857021085,36.44,78435.5,0.0,-0.81667,0.00016,12.35123]
[1777857026137,36.44,78439.86,0.0,-0.81601,0.00016,12.37969]
[1777857031157,36.43,78439.35,0.0,-0.81618,0.00016,12.36936]
[1777857032160,36.43,78429.29,0.0,-0.81775,0.00016,12.30145]
[1777857033167,36.43,78427.96,0.0,-0.81797,0.00016,12.29231]
[1777857038202,36.43,78427.68,0.0,-0.81803,0.00016,12.28962]
[1777857041223,36.43,78432.72,0.0,-0.81725,0.00016,12.32323]
[1777857046281,36.43,78433.23,0.0,-0.81718,0.00016,12.32636]
[1777857051292,36.43,78428.97,0.0,-0.81785,0.00016,12.29741]
[1777857054314,36.43,78419.67,0.0,-0.8193,0.00016,12.23453]
[1777857055321,36.43,78418.88,0.0,-0.81942,0.00016,12.22914]
[1777857060356,36.42,78416.29,0.0,-0.81983,0.00015,12.21141]
[1777857065392,36.42,78416.18,0.0,-0.81985,0.00015,12.21048]
[1777857070427,36.42,78416.86,0.0,-0.81975,0.00016,12.21489]
[1777857075462,36.42,78416.67,0.0,-0.81979,0.00016,12.21343]
[1777857076491,36.42,78422.48,0.0,-0.81888,0.00016,12.25273]
[1777857080497,36.42,78429.79,0.0,-0.81774,0.00016,12.30222]
[1777857081505,36.42,78438.11,0.0,-0.81644,0.00016,12.35827]
[1777857083518,36.42,78439.77,0.0,-0.81618,0.00016,12.36931]
[1777857085531,36.42,78433.95,0.0,-0.8171,0.00016,12.32992]
[1777857086565,36.42,78435.2,0.0,-0.8169,0.00016,12.33829]
[1777857091577,36.42,78431.58,0.0,-0.81754,0.00016,12.30754]
[1777857096638,36.42,78432.15,0.0,-0.81745,0.00016,12.31121]
[1777857100641,36.42,78424.4,0.0,-0.81867,0.00016,12.25885]
[1777857102655,36.42,78420.67,0.0,-0.81925,0.00016,12.23364]
[1777857107691,36.42,78422.66,0.0,-0.81895,0.00016,12.24664]
[1777857112725,36.42,78422.21,0.0,-0.81903,0.00016,12.2431]
[1777857116775,36.42,78429.18,0.0,-0.81795,0.00016,12.28981]
[1777857121791,36.42,78427.01,0.0,-0.81829,0.00016,12.27509]
[1777857126846,36.42,78425.76,0.0,-0.81849,0.00016,12.26659]
[1777857131863,36.42,78428.19,0.0,-0.81811,0.00016,12.28292]
[1777857136916,36.41,78423.7,0.0,-0.81881,0.00016,12.25254]
[1777857141934,36.41,78426.84,0.0,-0.81832,0.00016,12.27371]
[1777857146988,36.41,78418.55,0.0,-0.81961,0.00016,12.21771]
[1777857148983,36.41,78418.34,0.0,-0.81964,0.00016,12.21639]
[1777857154017,36.42,78417.37,0.0,-0.81986,0.00016,12.20395]
[1777857159054,36.42,78412.07,0.0,-0.82067,0.00015,12.16825]
[1777857164092,36.42,78411.83,0.0,-0.8207,0.00015,12.16698]
[1777857169126,36.42,78413.39,0.0,-0.82045,0.00015,12.17799]
[1777857174160,36.42,78412.66,0.0,-0.82056,0.00015,12.17343]
[1777857179195,36.42,78413.23,0.0,-0.82046,0.00015,12.17764]
[1777857184230,36.42,78417.3,0.0,-0.81983,0.00016,12.20514]
[1777857189266,36.42,78415.55,0.0,-0.8201,0.00015,12.1934]
[1777857194301,36.42,78415.75,0.0,-0.82006,0.00015,12.1948]
[1777857196316,36.42,78421.34,0.0,-0.8192,0.00016,12.2325]
[1777857201350,36.42,78419.21,0.0,-0.81954,0.00016,12.21758]
[1777857206385,36.42,78417.53,0.0,-0.81982,0.00016,12.2053]
[1777857207407,36.42,78410.14,0.0,-0.82097,0.00015,12.15521]
[1777857208402,36.42,78410.14,0.0,-0.82098,0.00015,12.1551]
[1777857209412,36.42,78424.95,0.0,-0.81868,0.00016,12.25514]
[1777857210416,36.42,78424.95,0.0,-0.81868,0.00016,12.25511]
[1777857211421,36.42,78433.89,0.0,-0.81735,0.00016,12.3092]
[1777857212429,36.41,78434.9,0.0,-0.81722,0.00016,12.31469]
[1777857216457,36.4,78441.89,0.0,-0.81619,0.00016,12.35903]
[1777857217478,36.4,78447.79,0.0,-0.81526,0.00016,12.39896]
[1777857219478,36.4,78448.24,0.0,-0.81518,0.00016,12.40227]
[1777857223507,36.4,78454.7,0.0,-0.81415,0.00016,12.44607]
[1777857226529,36.4,78457.23,0.0,-0.81375,0.00016,12.46329]
[1777857231563,36.41,78455.99,0.0,-0.81394,0.00016,12.45517]
[1777857232571,36.4,78447.28,0.0,-0.81532,0.00016,12.39624]
[1777857233577,36.4,78445.82,0.0,-0.81556,0.00016,12.38617]
[1777857238612,36.4,78449.14,0.0,-0.81506,0.00016,12.40767]
[1777857242639,36.4,78456.88,0.0,-0.81385,0.00016,12.45924]
[1777857247696,36.4,78452.91,0.0,-0.81447,0.00016,12.43266]
[1777857249691,36.4,78447.26,0.0,-0.81536,0.00016,12.3947]
[1777857251706,36.4,78445.53,0.0,-0.81563,0.00016,12.38301]
[1777857256741,36.4,78447.02,0.0,-0.8154,0.00016,12.39292]
[1777857257767,36.4,78455.1,0.0,-0.81413,0.00016,12.44738]
[1777857258755,36.4,78455.1,0.0,-0.81412,0.00016,12.44739]
[1777857263790,36.4,78457.81,0.0,-0.8137,0.00016,12.46559]
[1777857267837,36.4,78464.32,0.0,-0.81267,0.00016,12.50919]
[1777857272853,36.4,78463.7,0.0,-0.81284,0.00016,12.49852]
[1777857277907,36.4,78463.34,0.0,-0.81291,0.00016,12.49579]
[1777857280908,36.39,78450.68,0.0,-0.81492,0.00016,12.41032]
[1777857281915,36.39,78444.64,0.0,-0.81587,0.00016,12.36954]
[1777857282925,36.39,78445.35,0.0,-0.81576,0.00016,12.37428]
[1777857287979,36.39,78444.13,0.0,-0.81596,0.00016,12.3658]
[1777857292995,36.39,78441.13,0.0,-0.81644,0.00016,12.34538]
[1777857298048,36.39,78443.31,0.0,-0.8161,0.00016,12.3599]
[1777857303068,36.39,78445.89,0.0,-0.8157,0.00016,12.37708]
[1777857304075,36.39,78461.66,0.0,-0.8132,0.00016,12.48332]
[1777857305102,36.39,78458.37,0.0,-0.81372,0.00016,12.46115]
[1777857308118,36.39,78465.67,0.0,-0.81257,0.00016,12.51014]
[1777857313144,36.39,78473.56,0.0,-0.81132,0.00016,12.56271]
[1777857315160,36.39,78475.42,0.0,-0.81103,0.00016,12.57487]
[1777857320198,36.38,78479.08,0.0,-0.81047,0.00016,12.59837]
[1777857323214,36.38,78484.4,0.0,-0.80964,0.00016,12.6334]
[1777857328259,36.38,78483.56,0.0,-0.80979,0.00016,12.62676]
[1777857333283,36.37,78475.77,0.0,-0.81113,0.00016,12.56745]
[1777857337312,36.37,78470.16,0.0,-0.81204,0.00016,12.52926]
[1777857342347,36.37,78471.74,0.0,-0.8118,0.00016,12.53951]
[1777857347383,36.37,78474.22,0.0,-0.81141,0.00016,12.55567]
[1777857348400,36.37,78482.58,0.0,-0.81008,0.00016,12.61164]
[1777857353425,36.37,78482.01,0.0,-0.81019,0.00016,12.60709]
[1777857358470,36.36,78481.88,0.0,-0.81022,0.00016,12.60553]
[1777857363495,36.36,78481.61,0.0,-0.81028,0.00016,12.6031]
[1777857364502,36.36,78488.57,0.0,-0.80917,0.00016,12.64967]
[1777857365508,36.36,78493.39,0.0,-0.8084,0.00016,12.6818]
[1777857368542,36.36,78506.98,0.0,-0.80621,0.00016,12.77216]
[1777857370544,36.36,78507.93,0.0,-0.80606,0.00016,12.77834]
[1777857375580,36.36,78505.65,0.0,-0.80645,0.00016,12.76254]
[1777857380615,36.35,78501.51,0.0,-0.80713,0.00016,12.73436]
[1777857382628,36.35,78491.26,0.0,-0.80879,0.00016,12.66533]
[1777857384642,36.35,78490.51,0.0,-0.80892,0.00016,12.6601]
[1777857389677,36.35,78489.35,0.0,-0.80912,0.00016,12.65179]
[1777857393707,36.35,78483.78,0.0,-0.81009,0.00016,12.60786]
[1777857394714,36.35,78469.65,0.0,-0.81235,0.00016,12.5128]
[1777857395721,36.35,78469.61,0.0,-0.81236,0.00016,12.51242]
[1777857396729,36.35,78463.4,0.0,-0.81336,0.00016,12.47033]
[1777857398755,36.34,78456.66,0.0,-0.81444,0.00016,12.42438]
[1777857403777,36.34,78456.58,0.0,-0.81449,0.00016,12.42252]
[1777857408827,36.34,78456.81,0.0,-0.81448,0.00016,12.42292]
[1777857412841,36.33,78449.42,0.0,-0.81567,0.00016,12.3721]
[1777857417875,36.33,78454.69,0.0,-0.81486,0.00016,12.40651]
[1777857422909,36.32,78453.79,0.0,-0.81504,0.00016,12.39904]
[1777857427960,36.32,78456.04,0.0,-0.81471,0.00016,12.41299]
[1777857432985,36.32,78453.54,0.0,-0.81513,0.00016,12.39502]
[1777857438021,36.31,78450.59,0.0,-0.81561,0.00016,12.37483]
[1777857443055,36.31,78459.81,0.0,-0.81417,0.00016,12.4363]
[1777857445071,36.31,78463.11,0.0,-0.81366,0.00016,12.45791]
[1777857450105,36.3,78466.42,0.0,-0.81316,0.00016,12.47901]
[1777857455140,36.3,78465.48,0.0,-0.81339,0.00016,12.46592]
[1777857458161,36.3,78473.05,0.0,-0.8122,0.00016,12.51637]
[1777857459179,36.3,78484.21,0.0,-0.81042,0.00016,12.59125]
[1777857461183,36.3,78494.27,0.0,-0.8088,0.00016,12.65859]
[1777857462189,36.3,78500.54,0.0,-0.80779,0.00016,12.70043]
[1777857466217,36.29,78508.3,0.0,-0.80656,0.00016,12.75142]
[1777857471252,36.29,78512.34,0.0,-0.80594,0.00016,12.77694]
[1777857476291,36.28,78518.65,0.0,-0.80495,0.00016,12.81779]
[1777857481324,36.28,78515.41,0.0,-0.80549,0.00016,12.79572]
[1777857485350,36.28,78508.29,0.0,-0.80665,0.00016,12.74785]
[1777857490387,36.28,78506.38,0.0,-0.80697,0.00016,12.73452]
[1777857495422,36.28,78502.38,0.0,-0.80764,0.00016,12.70701]
[1777857500457,36.27,78500.5,0.0,-0.80796,0.00016,12.69377]
[1777857505492,36.27,78503.58,0.0,-0.80748,0.00016,12.71378]
[1777857511535,36.27,78504.33,0.0,-0.80744,0.00016,12.71181]
[1777857516569,36.27,78505.56,0.0,-0.80726,0.00016,12.71934]
[1777857521604,36.26,78510.03,0.0,-0.80655,0.00016,12.74858]
[1777857526639,36.26,78509.05,0.0,-0.80673,0.00016,12.74131]
[1777857531680,36.26,78505.34,0.0,-0.80735,0.00016,12.71575]
[1777857532681,36.26,78490.38,0.0,-0.80977,0.00016,12.61504]
[1777857533688,36.26,78483.5,0.0,-0.81088,0.00016,12.56869]
[1777857538723,36.26,78480.5,0.0,-0.81136,0.00016,12.54859]
[1777857543760,36.26,78471.99,0.0,-0.81272,0.00016,12.49128]
[1777857545775,36.26,78481.31,0.0,-0.81123,0.00016,12.55419]
[1777857546781,36.26,78480.54,0.0,-0.81135,0.00016,12.54896]
[1777857551816,36.26,78480.03,0.0,-0.81145,0.00016,12.54478]
[1777857556849,36.25,78481.41,0.0,-0.81125,0.00016,12.55328]
[1777857561885,36.25,78481.24,0.0,-0.81128,0.00016,12.55182]
[1777857566920,36.25,78480.05,0.0,-0.81148,0.00016,12.54366]
[1777857569957,36.25,78470.83,0.0,-0.81296,0.00016,12.48132]
[1777857574976,36.25,78467.35,0.0,-0.8136,0.00016,12.4507]
[1777857577996,36.24,78461.58,0.0,-0.81454,0.00016,12.41088]
[1777857580026,36.24,78456.49,0.0,-0.81536,0.00016,12.37597]
[1777857583032,36.24,78446.09,0.0,-0.81702,0.00016,12.30489]
[1777857584039,36.24,78441.13,0.0,-0.81781,0.00016,12.27112]
[1777857587060,36.24,78441.72,0.0,-0.81772,0.00016,12.27473]
[1777857592095,36.24,78439.39,0.0,-0.8181,0.00016,12.25848]
[1777857597130,36.23,78436.86,0.0,-0.8185,0.00016,12.24102]
[1777857602165,36.23,78439.79,0.0,-0.81805,0.00016,12.26071]
[1777857607201,36.23,78441.15,0.0,-0.81784,0.00016,12.26979]
[1777857612241,36.23,78442.49,0.0,-0.81763,0.00016,12.27872]
[1777857617272,36.23,78444.54,0.0,-0.81731,0.00016,12.29246]
[1777857618279,36.23,78452.44,0.0,-0.81607,0.00016,12.34592]
[1777857619286,36.23,78450.39,0.0,-0.81639,0.00016,12.33197]
[1777857624321,36.23,78451.4,0.0,-0.81624,0.00016,12.3385]
[1777857629356,36.23,78447.96,0.0,-0.81679,0.00016,12.31495]
[1777857634391,36.23,78447.75,0.0,-0.81689,0.00016,12.30718]
[1777857638418,36.23,78458.02,0.0,-0.81527,0.00016,12.37653]
[1777857639426,36.23,78460.08,0.0,-0.81495,0.00016,12.39035]
[1777857644461,36.23,78457.31,0.0,-0.8154,0.00016,12.37092]
[1777857648488,36.22,78450.79,0.0,-0.81645,0.00016,12.3263]
[1777857653524,36.22,78450.59,0.0,-0.81649,0.00016,12.32453]
[1777857658558,36.22,78444.26,0.0,-0.8175,0.00016,12.28128]
[1777857660572,36.22,78433.19,0.0,-0.81924,0.00016,12.20622]
[1777857661580,36.22,78414.04,0.0,-0.82222,0.00015,12.07608]
[1777857662587,36.22,78414.04,0.0,-0.82222,0.00015,12.07608]
[1777857666615,36.22,78419.44,0.0,-0.82138,0.00016,12.11286]
[1777857668629,36.22,78414.1,0.0,-0.82221,0.00015,12.07667]
[1777857673664,36.22,78419.63,0.0,-0.82134,0.00016,12.11446]
[1777857678698,36.22,78425.72,0.0,-0.82039,0.00016,12.156]
[1777857683734,36.22,78429.33,0.0,-0.81982,0.00016,12.18069]
[1777857687762,36.22,78438.48,0.0,-0.81839,0.00016,12.2428]
[1777857688780,36.22,78445.66,0.0,-0.81726,0.00016,12.29138]
[1777857693805,36.23,78449.1,0.0,-0.81677,0.00016,12.30904]
[1777857694811,36.23,78443.41,0.0,-0.81767,0.00016,12.27063]
[1777857697834,36.23,78448.86,0.0,-0.8168,0.00016,12.30786]
[1777857702868,36.23,78444.18,0.0,-0.81753,0.00016,12.27675]
[1777857707903,36.23,78442.38,0.0,-0.81779,0.00016,12.26521]
[1777857712939,36.23,78441.85,0.0,-0.81786,0.00016,12.26238]
[1777857717974,36.24,78444.65,0.0,-0.8174,0.00016,12.28215]
[1777857718980,36.24,78451.88,0.0,-0.81625,0.00016,12.33123]
[1777857721013,36.24,78452.05,0.0,-0.81622,0.00016,12.33254]
[1777857726030,36.24,78454.92,0.0,-0.81576,0.00016,12.35223]
[1777857728044,36.24,78466.5,0.0,-0.81392,0.00016,12.43061]
[1777857729051,36.24,78471.12,0.0,-0.81318,0.00016,12.46197]
[1777857731106,36.24,78471.6,0.0,-0.8131,0.00016,12.46542]
[1777857733079,36.24,78464.5,0.0,-0.81423,0.00016,12.41767]
[1777857736100,36.24,78462.04,0.0,-0.81462,0.00016,12.40099]
[1777857741176,36.24,78458.55,0.0,-0.81517,0.00016,12.37747]
[1777857747177,36.24,78463.49,0.0,-0.81439,0.00016,12.41082]
[1777857749191,36.24,78465.16,0.0,-0.81413,0.00016,12.42197]
[1777857754226,36.24,78460.91,0.0,-0.81488,0.00016,12.38668]
[1777857759261,36.24,78458.65,0.0,-0.81524,0.00016,12.37106]
[1777857760268,36.24,78453.16,0.0,-0.81612,0.00016,12.33385]
[1777857762283,36.24,78450.62,0.0,-0.81652,0.00016,12.31663]
[1777857767317,36.24,78452.86,0.0,-0.81617,0.00016,12.33172]
[1777857772352,36.24,78452.4,0.0,-0.81624,0.00016,12.32845]
[1777857777388,36.24,78451.74,0.0,-0.81635,0.00016,12.32383]
[1777857782422,36.24,78450.01,0.0,-0.81663,0.00016,12.31197]
[1777857783429,36.24,78441.99,0.0,-0.81789,0.00016,12.25763]
[1777857784436,36.24,78443.73,0.0,-0.81762,0.00016,12.26947]
[1777857789473,36.24,78443.76,0.0,-0.81761,0.00016,12.26989]
[1777857794507,36.24,78440.19,0.0,-0.81816,0.00016,12.24598]
[1777857798536,36.24,78445.35,0.0,-0.81734,0.00016,12.28128]
[1777857803569,36.24,78445.5,0.0,-0.81731,0.00016,12.28262]
[1777857808604,36.24,78448.23,0.0,-0.81688,0.00016,12.30133]
[1777857813639,36.24,78448.47,0.0,-0.8169,0.00016,12.297]
[1777857818676,36.24,78446.97,0.0,-0.81713,0.00016,12.28709]
[1777857823715,36.24,78444.48,0.0,-0.81751,0.00016,12.27065]
[1777857828744,36.24,78449.79,0.0,-0.81667,0.00016,12.30684]
[1777857833779,36.25,78448.59,0.0,-0.81686,0.00016,12.29885]
[1777857841877,36.25,78449.16,0.0,-0.81676,0.00016,12.30304]
[1777857847877,36.25,78450.07,0.0,-0.81661,0.00016,12.30944]
[1777857852913,36.25,78447.8,0.0,-0.81696,0.00016,12.29435]
[1777857853919,36.25,78442.67,0.0,-0.81777,0.00016,12.2596]
[1777857855933,36.25,78437.6,0.0,-0.81857,0.00016,12.22528]
[1777857860968,36.25,78436.81,0.0,-0.81869,0.00016,12.22]
[1777857866003,36.25,78437.17,0.0,-0.81863,0.00016,12.22246]
[1777857871038,36.25,78439.02,0.0,-0.81841,0.00016,12.22888]
[1777857875066,36.25,78433.44,0.0,-0.81928,0.00016,12.19116]
[1777857880103,36.25,78429.36,0.0,-0.81991,0.00016,12.1637]
[1777857885139,36.25,78424.95,0.0,-0.8206,0.00016,12.13398]
[1777857890174,36.25,78422.21,0.0,-0.82102,0.00016,12.11559]
[1777857895209,36.25,78419.14,0.0,-0.82149,0.00016,12.09494]
[1777857900245,36.25,78418.16,0.0,-0.82163,0.00016,12.0887]
[1777857905279,36.26,78414.43,0.0,-0.82219,0.00016,12.06418]
[1777857910321,36.26,78412.76,0.0,-0.82243,0.00015,12.05364]
[1777857914343,36.26,78405.79,0.0,-0.8235,0.00015,12.0068]
[1777857916359,36.26,78404.81,0.0,-0.82365,0.00015,12.00025]
[1777857920384,36.26,78417.3,0.0,-0.82171,0.00016,12.08525]
[1777857922454,36.26,78418.76,0.0,-0.82148,0.00016,12.09545]
[1777857925422,36.26,78426.88,0.0,-0.8202,0.00016,12.15095]
[1777857927436,36.26,78428.53,0.0,-0.81994,0.00016,12.16234]
[1777857932525,36.27,78423.58,0.0,-0.82077,0.00016,12.12315]
[1777857935493,36.27,78423.52,0.0,-0.82077,0.00016,12.12321]
[1777857940528,36.27,78428.75,0.0,-0.81993,0.00016,12.15938]
[1777857945563,36.27,78430.67,0.0,-0.81962,0.00016,12.17304]
[1777857947577,36.27,78435.7,0.0,-0.81882,0.00016,12.20737]
[1777857948583,36.27,78442.68,0.0,-0.81773,0.00016,12.25472]
[1777857949592,36.27,78443.22,0.0,-0.81764,0.00016,12.25841]
[1777857954627,36.27,78444.29,0.0,-0.81747,0.00016,12.26581]
[1777857958654,36.28,78449.76,0.0,-0.8166,0.00016,12.30296]
[1777857964697,36.28,78453.28,0.0,-0.81605,0.00016,12.32676]
[1777857969732,36.27,78453.62,0.0,-0.81599,0.00016,12.32895]
[1777857974770,36.27,78452.64,0.0,-0.81615,0.00016,12.32219]
[1777857979804,36.27,78450.68,0.0,-0.81647,0.00016,12.30876]
[1777857981816,36.27,78457.43,0.0,-0.8154,0.00016,12.35433]
[1777857982877,36.27,78471.49,0.0,-0.81316,0.00016,12.44917]
[1777857984840,36.27,78471.49,0.0,-0.81316,0.00016,12.44913]
[1777857989874,36.27,78467.73,0.0,-0.81377,0.00016,12.42355]
[1777857994910,36.27,78459.5,0.0,-0.81517,0.00016,12.36102]
[1777857999944,36.27,78472.53,0.0,-0.81311,0.00016,12.44833]
[1777858004982,36.27,78471.62,0.0,-0.81326,0.00016,12.44199]
[1777858010017,36.27,78468.44,0.0,-0.81377,0.00016,12.42044]
[1777858015052,36.27,78466.74,0.0,-0.81404,0.00016,12.40902]
[1777858020087,36.27,78466.83,0.0,-0.81402,0.00016,12.40957]
[1777858025121,36.27,78463.69,0.0,-0.81452,0.00016,12.38831]
[1777858031163,36.27,78460.05,0.0,-0.8151,0.00016,12.36377]
[1777858036203,36.27,78463.49,0.0,-0.81455,0.00016,12.38704]
[1777858037205,36.27,78469.21,0.0,-0.81364,0.00016,12.42566]
[1777858038212,36.27,78470.65,0.0,-0.81341,0.00016,12.43532]
[1777858043303,36.27,78477.45,0.0,-0.81233,0.00016,12.4809]
[1777858049290,36.26,78480.08,0.0,-0.81192,0.00016,12.49831]
[1777858053373,36.26,78486.24,0.0,-0.811,0.00016,12.53351]
[1777858056340,36.26,78498.58,0.0,-0.80901,0.00016,12.61641]
[1777858057347,36.26,78503.75,0.0,-0.80818,0.00016,12.65102]
[1777858061375,36.26,78513.07,0.0,-0.80667,0.00016,12.71308]
[1777858063442,36.26,78526.0,0.0,-0.80456,0.00016,12.79943]
[1777858065403,36.26,78530.16,0.0,-0.80388,0.00016,12.82725]
[1777858068423,36.26,78537.0,0.0,-0.80275,0.00017,12.87289]
[1777858072452,36.26,78542.04,0.0,-0.80193,0.00017,12.90627]
[1777858073513,36.26,78549.41,0.0,-0.8007,0.00017,12.9555]
[1777858075472,36.26,78549.9,0.0,-0.80062,0.00017,12.95877]
[1777858077492,36.26,78558.34,0.0,-0.79922,0.00017,13.01497]
[1777858078494,36.26,78559.39,0.0,-0.79905,0.00017,13.02188]
[1777858082524,36.26,78553.81,0.0,-0.79998,0.00017,12.98468]
[1777858087565,36.26,78547.72,0.0,-0.80099,0.00017,12.94388]
[1777858089574,36.26,78543.37,0.0,-0.80172,0.00017,12.91465]
[1777858093653,36.25,78537.72,0.0,-0.80267,0.00017,12.87635]
[1777858100655,36.25,78535.18,0.0,-0.80311,0.00016,12.85853]
[1777858106699,36.25,78534.13,0.0,-0.8033,0.00016,12.85077]
[1777858108711,36.25,78547.73,0.0,-0.80105,0.00017,12.94153]
[1777858109718,36.25,78547.45,0.0,-0.8011,0.00017,12.93958]
[1777858114753,36.25,78547.83,0.0,-0.80112,0.00017,12.93556]
[1777858117776,36.24,78553.22,0.0,-0.80023,0.00017,12.97126]
[1777858120795,36.24,78546.14,0.0,-0.80141,0.00017,12.92372]
[1777858125830,36.24,78546.61,0.0,-0.80134,0.00017,12.92661]
[1777858130865,36.24,78546.08,0.0,-0.80143,0.00017,12.92285]
[1777858135900,36.24,78545.69,0.0,-0.8015,0.00017,12.92005]
[1777858140935,36.24,78543.93,0.0,-0.8018,0.00017,12.90808]
[1777858145971,36.24,78546.43,0.0,-0.80139,0.00017,12.92455]
[1777858148995,36.24,78553.65,0.0,-0.8002,0.00017,12.97253]
[1777858150001,36.24,78563.25,0.0,-0.7986,0.00017,13.03637]
[1777858151007,36.24,78565.76,0.0,-0.79818,0.00017,13.05301]
[1777858156042,36.24,78562.82,0.0,-0.79868,0.00017,13.03304]
[1777858161078,36.23,78562.98,0.0,-0.79866,0.00017,13.03383]
[1777858166121,36.23,78567.34,0.0,-0.79794,0.00017,13.06261]
[1777858167119,36.23,78575.05,0.0,-0.79664,0.00017,13.11378]
[1777858168126,36.23,78582.82,0.0,-0.79534,0.00017,13.16518]
[1777858169132,36.23,78594.8,0.0,-0.7933,0.00017,13.24481]
[1777858172157,36.24,78590.03,0.0,-0.79417,0.00017,13.20747]
[1777858173165,36.24,78579.82,0.0,-0.79589,0.00017,13.13982]
[1777858178201,36.24,78577.99,0.0,-0.7962,0.00017,13.1279]
[1777858181221,36.24,78584.41,0.0,-0.79511,0.00017,13.17058]
[1777858186257,36.24,78581.67,0.0,-0.79557,0.00017,13.1525]
[1777858189278,36.24,78587.85,0.0,-0.79453,0.00017,13.1934]
[1777858193306,36.24,78592.93,0.0,-0.79367,0.00017,13.22689]
[1777858198341,36.24,78595.63,0.0,-0.79322,0.00017,13.24453]
[1777858203376,36.23,78590.6,0.0,-0.79408,0.00017,13.21112]
[1777858205389,36.24,78586.95,0.0,-0.79469,0.00017,13.18702]
[1777858207404,36.24,78596.17,0.0,-0.79313,0.00017,13.24813]
[1777858208414,36.24,78596.85,0.0,-0.79301,0.00017,13.2526]
[1777858210436,36.24,78624.8,0.0,-0.78823,0.00017,13.43676]
[1777858211438,36.24,78643.75,0.0,-0.78495,0.00017,13.56102]
[1777858212464,36.24,78644.75,0.0,-0.78478,0.00017,13.56741]
[1777858214518,36.23,78663.61,0.0,-0.78149,0.00018,13.69018]
[1777858215478,36.23,78671.41,0.0,-0.78012,0.00018,13.74083]
[1777858217486,36.23,78674.26,0.0,-0.77962,0.00018,13.75921]
[1777858218495,36.23,78673.04,0.0,-0.77983,0.00018,13.75123]
[1777858221511,36.23,78680.44,0.0,-0.77853,0.00018,13.7991]
[1777858222519,36.23,78683.19,0.0,-0.77804,0.00018,13.81692]
[1777858224591,36.23,78682.18,0.0,-0.77825,0.00018,13.80944]
[1777858226547,36.23,78670.57,0.0,-0.7803,0.00018,13.73394]
[1777858227556,36.23,78665.03,0.0,-0.78128,0.00018,13.69797]
[1777858228562,36.23,78663.64,0.0,-0.78152,0.00018,13.68877]
[1777858230574,36.23,78664.83,0.0,-0.78132,0.00018,13.69652]
[1777858231586,36.23,78673.81,0.0,-0.7798,0.00018,13.74875]
[1777858233599,36.23,78682.47,0.0,-0.77827,0.00018,13.80504]
[1777858234662,36.23,78688.31,0.0,-0.77723,0.00018,13.84289]
[1777858237633,36.24,78692.61,0.0,-0.77642,0.00018,13.87236]
[1777858242668,36.24,78692.74,0.0,-0.77638,0.00018,13.87366]
[1777858247705,36.24,78694.86,0.0,-0.776,0.00018,13.88739]
[1777858251735,36.24,78733.08,0.0,-0.76915,0.00018,14.13205]
[1777858252744,36.24,78738.98,0.0,-0.76808,0.00018,14.16967]
[1777858253757,36.24,78740.61,0.0,-0.76777,0.00018,14.18046]
[1777858256773,36.24,78749.04,0.0,-0.76626,0.00018,14.23294]
[1777858257781,36.24,78762.29,0.0,-0.76384,0.00018,14.3168]
[1777858258788,36.24,78768.84,0.0,-0.76262,0.00018,14.35849]
[1777858259806,36.25,78767.47,0.0,-0.76284,0.00018,14.35095]
[1777858263838,36.25,78781.02,0.0,-0.7603,0.00018,14.43734]
[1777858264891,36.25,78807.96,0.0,-0.75531,0.00019,14.60466]
[1777858265847,36.25,78807.96,0.0,-0.7553,0.00019,14.60471]
[1777858266858,36.25,78812.77,0.0,-0.75441,0.00019,14.63434]
[1777858268868,36.25,78801.8,0.0,-0.75646,0.00019,14.56645]
[1777858269879,36.25,78801.56,0.0,-0.7565,0.00019,14.56496]
[1777858270890,36.25,78764.73,0.0,-0.7633,0.00018,14.3352]
[1777858272903,36.23,78738.42,0.0,-0.76824,0.00018,14.16401]
[1777858273908,36.23,78732.67,0.0,-0.76928,0.00018,14.12745]
[1777858274977,36.23,78739.48,0.0,-0.76805,0.00018,14.17063]
[1777858276928,36.23,78757.39,0.0,-0.76479,0.00018,14.28403]
[1777858277935,36.23,78766.08,0.0,-0.7632,0.00018,14.33872]
[1777858278942,36.23,78764.96,0.0,-0.7634,0.00018,14.33168]
[1777858281975,36.23,78772.2,0.0,-0.7621,0.00018,14.37648]
[1777858286999,36.23,78774.95,0.0,-0.7616,0.00018,14.3935]
[1777858288014,36.23,78783.56,0.0,-0.76001,0.00018,14.44733]
[1777858290022,36.23,78783.61,0.0,-0.76,0.00018,14.44769]
[1777858291030,36.23,78793.67,0.0,-0.7582,0.00019,14.50453]
[1777858292036,36.23,78795.94,0.0,-0.75777,0.00019,14.5187]
[1777858293059,36.23,78800.98,0.0,-0.75684,0.00019,14.54998]
[1777858294077,36.23,78836.25,0.0,-0.75023,0.00019,14.76711]
[1777858295138,36.23,78864.56,0.0,-0.74486,0.00019,14.93885]
[1777858297093,36.23,78847.01,0.0,-0.7482,0.00019,14.83248]
[1777858298097,36.23,78839.26,0.0,-0.74965,0.00019,14.78574]
[1777858299105,36.24,78848.49,0.0,-0.74784,0.00019,14.84408]
[1777858300111,36.24,78856.47,0.0,-0.74632,0.00019,14.89259]
[1777858301119,36.24,78863.48,0.0,-0.74498,0.00019,14.93502]
[1777858303132,36.24,78870.9,0.0,-0.74356,0.00019,14.97984]
[1777858305215,36.24,78919.46,0.0,-0.73423,0.00019,15.26711]
[1777858310192,36.25,78921.98,0.0,-0.73366,0.00019,15.28395]
[1777858312209,36.26,78936.4,0.0,-0.7308,0.0002,15.36923]
[1777858314231,36.27,78931.0,0.0,-0.73177,0.0002,15.34044]
[1777858315285,36.27,78906.55,0.0,-0.73653,0.00019,15.19728]
[1777858317248,36.27,78930.64,0.0,-0.73188,0.0002,15.3372]
[1777858322283,36.27,78933.8,0.0,-0.73123,0.0002,15.35657]
[1777858325304,36.29,78943.02,0.0,-0.72932,0.0002,15.41278]
[1777858327320,36.3,78937.65,0.0,-0.73034,0.0002,15.38273]
[1777858331346,36.3,78932.45,0.0,-0.73134,0.0002,15.35304]
[1777858334376,36.3,78922.91,0.0,-0.7332,0.00019,15.29762]
[1777858335431,36.3,78905.51,0.0,-0.73657,0.00019,15.19573]
[1777858336383,36.3,78905.51,0.0,-0.73657,0.00019,15.19583]
[1777858341420,36.3,78923.49,0.0,-0.73306,0.00019,15.30166]
[1777858344440,36.3,78938.04,0.0,-0.73022,0.0002,15.38622]
[1777858347463,36.31,78945.51,0.0,-0.72873,0.0002,15.42997]
[1777858352505,36.31,78949.38,0.0,-0.72801,0.0002,15.44709]
[1777858353508,36.31,78971.39,0.0,-0.72366,0.0002,15.57301]
[1777858354512,36.32,78982.41,0.0,-0.72145,0.0002,15.63575]
[1777858355574,36.32,78993.5,0.0,-0.71924,0.0002,15.6981]
[1777858357544,36.32,78996.43,0.0,-0.71867,0.0002,15.71416]
[1777858358547,36.31,79008.66,0.0,-0.71625,0.0002,15.78127]
[1777858362595,36.31,79018.22,0.0,-0.71436,0.0002,15.8334]
[1777858363599,36.31,79025.7,0.0,-0.71281,0.0002,15.87563]
[1777858364610,36.31,79048.33,0.0,-0.70824,0.0002,15.99835]
[1777858365660,36.31,79025.48,0.0,-0.71286,0.0002,15.87427]
[1777858366622,36.31,79025.48,0.0,-0.71287,0.0002,15.874]
[1777858367661,36.32,79035.24,0.0,-0.71087,0.0002,15.92812]
[1777858368642,36.32,79035.24,0.0,-0.71084,0.0002,15.92884]
[1777858369644,36.32,79071.01,0.0,-0.70357,0.0002,16.1208]
[1777858370677,36.32,79085.43,0.0,-0.70062,0.00021,16.19674]
[1777858371683,36.33,79097.34,0.0,-0.69816,0.00021,16.25908]
[1777858372686,36.33,79104.2,0.0,-0.69675,0.00021,16.29442]
[1777858374738,36.33,79096.24,0.0,-0.69837,0.00021,16.25375]
[1777858375744,36.33,79134.02,0.0,-0.69056,0.00021,16.44695]
[1777858376714,36.33,79134.02,0.0,-0.69056,0.00021,16.44697]
[1777858381751,36.33,79126.79,0.0,-0.69204,0.00021,16.41089]
[1777858382758,36.34,79108.42,0.0,-0.6958,0.00021,16.31813]
[1777858383767,36.35,79097.28,0.0,-0.69807,0.00021,16.26115]
[1777858384771,36.35,79109.41,0.0,-0.69553,0.00021,16.32472]
[1777858385817,36.36,79118.92,0.0,-0.69352,0.00021,16.37443]
[1777858386785,36.37,79118.92,0.0,-0.69347,0.00021,16.37568]
[1777858387795,36.38,79106.45,0.0,-0.69598,0.00021,16.3134]
[1777858389808,36.41,79099.18,0.0,-0.69737,0.00021,16.27847]
[1777858390817,36.41,79106.27,0.0,-0.69587,0.00021,16.31613]
[1777858393842,36.45,79107.63,0.0,-0.69542,0.00021,16.32701]
[1777858394849,36.46,79089.77,0.0,-0.69904,0.0002,16.23628]
[1777858395889,36.47,79082.51,0.0,-0.70046,0.0002,16.20007]
[1777858396862,36.48,79082.51,0.0,-0.70038,0.0002,16.20202]
[1777858397882,36.49,79061.21,0.0,-0.70467,0.0002,16.09142]
[1777858398885,36.5,79061.21,0.0,-0.70461,0.0002,16.09278]
[1777858399906,36.51,79037.8,0.0,-0.7093,0.0002,15.96897]
[1777858400898,36.51,79019.16,0.0,-0.71304,0.0002,15.86818]
[1777858401905,36.51,79023.78,0.0,-0.71211,0.0002,15.89356]
[1777858403920,36.52,79025.21,0.0,-0.71181,0.0002,15.90168]
[1777858407947,36.52,79017.09,0.0,-0.71341,0.0002,15.85824]
[1777858408954,36.52,79010.57,0.0,-0.7147,0.0002,15.82281]
[1777858409961,36.54,79016.06,0.0,-0.71352,0.0002,15.85501]
[1777858410968,36.54,79009.78,0.0,-0.71477,0.0002,15.8209]
[1777858412982,36.54,78995.5,0.0,-0.71765,0.0002,15.73704]
[1777858413990,36.56,78996.24,0.0,-0.71739,0.0002,15.74409]
[1777858416048,36.59,78988.99,0.0,-0.71867,0.0002,15.70828]
[1777858419026,36.64,78997.99,0.0,-0.71663,0.0002,15.76468]
[1777858421038,36.66,79004.28,0.0,-0.71528,0.0002,15.80185]
[1777858424059,36.66,78997.75,0.0,-0.71656,0.0002,15.76654]
[1777858428088,36.67,78991.72,0.0,-0.71768,0.0002,15.73548]
[1777858429094,36.69,78985.88,0.0,-0.71877,0.0002,15.70511]
[1777858431110,36.71,78983.63,0.0,-0.71905,0.0002,15.69696]
[1777858432117,36.73,78974.83,0.0,-0.7207,0.0002,15.65038]
[1777858433124,36.73,78964.01,0.0,-0.72282,0.0002,15.59023]
[1777858434133,36.73,78944.27,0.0,-0.72667,0.00019,15.47935]
[1777858435138,36.73,78941.85,0.0,-0.72714,0.00019,15.46587]
[1777858436195,36.73,78956.05,0.0,-0.72436,0.0002,15.54618]
[1777858438159,36.75,78955.07,0.0,-0.72447,0.0002,15.54284]
[1777858440173,36.75,78943.47,0.0,-0.72672,0.00019,15.47779]
[1777858441181,36.75,78946.79,0.0,-0.72607,0.00019,15.49675]
[1777858444204,36.75,78959.84,0.0,-0.7235,0.0002,15.5707]
[1777858445215,36.76,78966.07,0.0,-0.72228,0.0002,15.6057]
[1777858446263,36.76,78992.0,0.0,-0.71717,0.0002,15.74929]
[1777858447224,36.76,78992.0,0.0,-0.71716,0.0002,15.74947]
[1777858448231,36.76,78995.86,0.0,-0.71639,0.0002,15.77072]
[1777858453271,36.78,79004.1,0.0,-0.71465,0.0002,15.81854]
[1777858455278,36.78,78988.12,0.0,-0.7178,0.0002,15.73159]
[1777858456334,36.8,78987.21,0.0,-0.71788,0.0002,15.72931]
[1777858458299,36.8,78979.74,0.0,-0.71933,0.0002,15.68875]
[1777858463338,36.81,78978.65,0.0,-0.71951,0.0002,15.68362]
[1777858468370,36.82,78977.72,0.0,-0.71966,0.0002,15.67942]
[1777858470385,36.82,78966.53,0.0,-0.72184,0.0002,15.61761]
[1777858471423,36.82,78962.93,0.0,-0.7226,0.0002,15.59194]
[1777858473476,36.82,78957.34,0.0,-0.72368,0.0002,15.56112]
[1777858475481,36.82,78951.42,0.0,-0.72481,0.00019,15.5286]
[1777858476490,36.83,78945.18,0.0,-0.72601,0.00019,15.49379]
[1777858477496,36.84,78939.52,0.0,-0.72701,0.00019,15.46481]
[1777858480517,36.9,78938.51,0.0,-0.72687,0.00019,15.46846]
[1777858483538,36.93,78933.39,0.0,-0.72774,0.00019,15.44307]
[1777858485553,36.94,78944.69,0.0,-0.72546,0.00019,15.50926]
[1777858486559,36.94,78953.87,0.0,-0.72367,0.00019,15.56073]
[1777858487566,36.94,78953.22,0.0,-0.72379,0.00019,15.55723]
[1777858492601,36.95,78951.22,0.0,-0.72414,0.00019,15.54696]
[1777858497637,36.95,78948.86,0.0,-0.72458,0.00019,15.5344]
[1777858498643,36.96,78939.11,0.0,-0.72647,0.00019,15.47992]
[1777858502676,36.96,78948.01,0.0,-0.72473,0.00019,15.53011]
[1777858504688,36.96,78939.11,0.0,-0.72645,0.00019,15.48039]
[1777858508716,36.96,78947.61,0.0,-0.72479,0.00019,15.52829]
[1777858509722,36.96,78937.08,0.0,-0.72683,0.00019,15.46941]
[1777858510730,36.96,78926.37,0.0,-0.72889,0.00019,15.40916]
[1777858512745,36.96,78920.51,0.0,-0.73,0.00019,15.37632]
[1777858515768,36.97,78925.7,0.0,-0.72899,0.00019,15.4063]
[1777858517779,36.97,78913.81,0.0,-0.73127,0.00019,15.33897]
[1777858521806,36.97,78906.56,0.0,-0.73264,0.00019,15.298]
[1777858524830,36.97,78901.18,0.0,-0.73366,0.00019,15.26759]
[1777858525844,36.97,78884.29,0.0,-0.73687,0.00019,15.17047]
[1777858530873,36.98,78887.25,0.0,-0.73627,0.00019,15.1885]
[1777858531878,36.98,78894.93,0.0,-0.73486,0.00019,15.22711]
[1777858533897,36.98,78908.07,0.0,-0.73234,0.00019,15.30278]
[1777858538934,36.99,78914.51,0.0,-0.73108,0.00019,15.34017]
[1777858541969,36.99,78924.43,0.0,-0.72916,0.00019,15.39682]
[1777858542976,36.99,78931.46,0.0,-0.7278,0.00019,15.43671]
[1777858548012,37.0,78930.93,0.0,-0.72788,0.00019,15.43441]
[1777858553048,37.0,78930.25,0.0,-0.72799,0.00019,15.43116]
[1777858555073,37.0,78920.09,0.0,-0.72994,0.00019,15.37392]
[1777858557078,37.0,78913.49,0.0,-0.7312,0.00019,15.33662]
[1777858558085,37.0,78913.17,0.0,-0.73126,0.00019,15.33491]
[1777858559091,37.0,78902.71,0.0,-0.73325,0.00019,15.27533]
[1777858560100,37.0,78903.21,0.0,-0.73315,0.00019,15.27837]
[1777858562121,37.01,78916.25,0.0,-0.73064,0.00019,15.35309]
[1777858563122,37.01,78916.0,0.0,-0.73069,0.00019,15.35179]
[1777858564127,37.01,78909.55,0.0,-0.73192,0.00019,15.3152]
[1777858566140,37.01,78915.14,0.0,-0.73084,0.00019,15.34729]
[1777858569162,37.01,78922.77,0.0,-0.72936,0.00019,15.39088]
[1777858570170,37.01,78924.12,0.0,-0.7291,0.00019,15.39859]
[1777858573190,37.01,78912.33,0.0,-0.73136,0.00019,15.33188]
[1777858574197,37.01,78906.21,0.0,-0.73252,0.00019,15.29711]
[1777858575209,37.01,78906.98,0.0,-0.73237,0.00019,15.30159]
[1777858579235,37.02,78913.34,0.0,-0.73114,0.00019,15.33828]
[1777858580241,37.02,78913.33,0.0,-0.73114,0.00019,15.33835]
[1777858585276,37.02,78905.83,0.0,-0.73255,0.00019,15.29616]
[1777858587290,37.02,78907.1,0.0,-0.7323,0.00019,15.30364]
[1777858589304,37.02,78908.73,0.0,-0.73199,0.00019,15.31312]
[1777858594339,37.03,78907.04,0.0,-0.73235,0.00019,15.29809]
[1777858597360,37.03,78901.87,0.0,-0.73333,0.00019,15.26884]
[1777858599378,37.03,78899.37,0.0,-0.7338,0.00019,15.25479]
[1777858600382,37.03,78892.17,0.0,-0.73517,0.00019,15.21352]
[1777858601390,37.03,78878.0,0.0,-0.73786,0.00019,15.13174]
[1777858602400,37.03,78868.09,0.0,-0.73973,0.00019,15.07428]
[1777858603404,37.03,78864.41,0.0,-0.74042,0.00019,15.05289]
[1777858605455,37.03,78848.75,0.0,-0.74339,0.00019,14.96045]
[1777858606437,37.03,78846.73,0.0,-0.74377,0.00019,14.94835]
[1777858607453,37.03,78835.99,0.0,-0.74578,0.00019,14.88498]
[1777858608460,37.03,78833.72,0.0,-0.7462,0.00019,14.8716]
[1777858611477,37.03,78838.92,0.0,-0.74522,0.00019,14.90255]
[1777858616518,37.03,78838.03,0.0,-0.74538,0.00019,14.89744]
[1777858621553,37.01,78840.18,0.0,-0.74506,0.00019,14.90776]
[1777858622555,37.0,78828.52,0.0,-0.74732,0.00019,14.83599]
[1777858623571,36.99,78815.06,0.0,-0.74989,0.00019,14.75372]
[1777858624569,36.98,78797.98,0.0,-0.75308,0.00018,14.64993]
[1777858625577,36.98,78797.59,0.0,-0.75315,0.00018,14.64746]
[1777858628597,36.97,78789.0,0.0,-0.75481,0.00018,14.59307]
[1777858629605,36.97,78783.27,0.0,-0.75586,0.00018,14.55818]
[1777858631629,36.97,78779.64,0.0,-0.75653,0.00018,14.5359]
[1777858633636,36.97,78770.74,0.0,-0.75816,0.00018,14.48155]
[1777858634643,36.96,78776.31,0.0,-0.75716,0.00018,14.51503]
[1777858639679,36.96,78779.91,0.0,-0.75653,0.00018,14.53608]
[1777858643709,36.89,78783.06,0.0,-0.75637,0.00018,14.54195]
[1777858645725,36.85,78790.38,0.0,-0.75527,0.00018,14.57847]
[1777858647677,36.83,78806.4,0.0,-0.75246,0.00018,14.67101]
[1777858648745,36.83,78810.34,0.0,-0.75174,0.00019,14.69467]
[1777858650758,36.82,78804.76,0.0,-0.75278,0.00018,14.66067]
[1777858651765,36.82,78798.94,0.0,-0.75392,0.00018,14.61935]
[1777858653779,36.82,78797.99,0.0,-0.7541,0.00018,14.61345]
[1777858658815,36.82,78800.71,0.0,-0.7536,0.00018,14.62968]
[1777858662848,36.82,78795.1,0.0,-0.75465,0.00018,14.59544]
[1777858666876,36.82,78802.55,0.0,-0.75328,0.00018,14.64039]
[1777858671910,36.82,78805.27,0.0,-0.75279,0.00018,14.65645]
[1777858674932,36.82,78812.84,0.0,-0.7514,0.00019,14.70186]
[1777858676946,36.82,78817.92,0.0,-0.75046,0.00019,14.73225]
[1777858681987,36.81,78824.15,0.0,-0.74931,0.00019,14.76931]
[1777858685002,36.81,78829.75,0.0,-0.74831,0.00019,14.80158]
[1777858690038,36.77,78834.92,0.0,-0.74754,0.00019,14.82639]
[1777858691046,36.77,78825.49,0.0,-0.74931,0.00019,14.76973]
[1777858693059,36.77,78818.55,0.0,-0.75061,0.00019,14.7277]
[1777858698094,36.77,78823.54,0.0,-0.7497,0.00019,14.75709]
[1777858703128,36.76,78825.02,0.0,-0.74945,0.00019,14.7652]
[1777858708164,36.76,78827.32,0.0,-0.74905,0.00019,14.77817]
[1777858712191,36.76,78838.67,0.0,-0.747,0.00019,14.83964]
[1777858713199,36.76,78835.83,0.0,-0.74754,0.00019,14.82255]
[1777858715220,36.75,78828.72,0.0,-0.74888,0.00019,14.77965]
[1777858716221,36.75,78854.57,0.0,-0.74402,0.00019,14.93392]
[1777858717228,36.75,78871.24,0.0,-0.74087,0.00019,15.0323]
[1777858718234,36.75,78870.9,0.0,-0.74094,0.00019,15.03021]
[1777858721255,36.75,78864.88,0.0,-0.74209,0.00019,14.99436]
[1777858726290,36.75,78864.76,0.0,-0.74213,0.00019,14.99337]
[1777858731325,36.75,78862.34,0.0,-0.74259,0.00019,14.97883]
[1777858736360,36.75,78864.25,0.0,-0.74224,0.00019,14.98995]
[1777858741396,36.75,78861.81,0.0,-0.7427,0.00019,14.97539]
[1777858742402,36.75,78851.36,0.0,-0.74468,0.00019,14.91344]
[1777858743409,36.75,78846.85,0.0,-0.74552,0.00019,14.88665]
[1777858748445,36.75,78841.42,0.0,-0.74654,0.00019,14.85454]
[1777858753480,36.75,78838.54,0.0,-0.74706,0.00019,14.8377]
[1777858756503,36.75,78843.89,0.0,-0.74605,0.00019,14.86983]
[1777858761536,36.75,78841.84,0.0,-0.74643,0.00019,14.85782]
[1777858766571,36.75,78845.41,0.0,-0.74576,0.00019,14.87926]
[1777858772615,36.75,78844.93,0.0,-0.7459,0.00019,14.87066]
[1777858775636,36.75,78856.02,0.0,-0.74381,0.00019,14.93668]
[1777858776640,36.75,78860.98,0.0,-0.74287,0.00019,14.96601]
[1777858780669,36.75,78865.54,0.0,-0.74202,0.00019,14.99275]
[1777858784712,36.75,78862.41,0.0,-0.74261,0.00019,14.97427]
[1777858785720,36.75,78855.44,0.0,-0.74393,0.00019,14.93298]
[1777858786725,36.75,78853.55,0.0,-0.74428,0.00019,14.92177]
[1777858791760,36.75,78855.38,0.0,-0.74394,0.00019,14.93265]
[1777858796796,36.75,78856.27,0.0,-0.74377,0.00019,14.93789]
[1777858801832,36.75,78859.53,0.0,-0.74316,0.00019,14.95711]
[1777858802838,36.75,78871.67,0.0,-0.74086,0.00019,15.0287]
[1777858803849,36.75,78876.95,0.0,-0.73986,0.00019,15.0597]
[1777858805860,36.75,78870.51,0.0,-0.74108,0.00019,15.02177]
[1777858808881,36.75,78866.28,0.0,-0.74188,0.00019,14.99683]
[1777858810895,36.75,78872.95,0.0,-0.74062,0.00019,15.0361]
[1777858815929,36.75,78878.04,0.0,-0.73966,0.00019,15.06574]
[1777858816937,36.75,78884.69,0.0,-0.7384,0.00019,15.10462]
[1777858818889,36.75,78888.24,0.0,-0.73772,0.00019,15.12526]
[1777858823988,36.75,78890.68,0.0,-0.73726,0.00019,15.13925]
[1777858827012,36.75,78898.99,0.0,-0.73568,0.00019,15.18742]
[1777858828018,36.75,78904.93,0.0,-0.73454,0.00019,15.22174]
[1777858830034,36.74,78907.71,0.0,-0.73401,0.00019,15.23758]
[1777858835067,36.74,78903.63,0.0,-0.73487,0.00019,15.2078]
[1777858840100,36.74,78903.49,0.0,-0.7349,0.00019,15.20671]
[1777858845148,36.74,78901.16,0.0,-0.73536,0.00019,15.19297]
[1777858848180,36.74,78893.88,0.0,-0.73676,0.00019,15.1506]
[1777858849193,36.74,78876.01,0.0,-0.74017,0.00019,15.04608]
[1777858850193,36.74,78864.57,0.0,-0.74234,0.00019,14.97879]
[1777858853216,36.74,78859.41,0.0,-0.7433,0.00019,14.94853]
[1777858858248,36.74,78859.05,0.0,-0.74336,0.00019,14.9468]
[1777858863283,36.75,78855.05,0.0,-0.7441,0.00019,14.92345]
[1777858865297,36.75,78848.69,0.0,-0.7453,0.00019,14.88568]
[1777858866303,36.75,78854.5,0.0,-0.74421,0.00019,14.92018]
[1777858868318,36.74,78863.57,0.0,-0.7425,0.00019,14.97379]
[1777858873354,36.74,78864.97,0.0,-0.74224,0.00019,14.98164]
[1777858877387,36.74,78859.0,0.0,-0.74338,0.00019,14.94607]
[1777858879396,36.74,78868.38,0.0,-0.74161,0.00019,15.00148]
[1777858883425,36.74,78874.01,0.0,-0.74054,0.00019,15.03461]
[1777858885438,36.74,78881.21,0.0,-0.73917,0.00019,15.07679]
[1777858890472,36.74,78884.05,0.0,-0.73864,0.00019,15.09319]
[1777858895508,36.74,78886.88,0.0,-0.73816,0.00019,15.10365]
[1777858900543,36.74,78891.66,0.0,-0.73725,0.00019,15.13137]
[1777858905604,36.74,78894.14,0.0,-0.73679,0.00019,15.14556]
[1777858907605,36.74,78883.46,0.0,-0.73883,0.00019,15.08317]
[1777858909618,36.74,78878.37,0.0,-0.7398,0.00019,15.05332]
[1777858914654,36.73,78876.84,0.0,-0.7401,0.00019,15.04427]
[1777858919690,36.73,78872.99,0.0,-0.74083,0.00019,15.02145]
[1777858922711,36.73,78858.84,0.0,-0.74352,0.00019,14.93783]
[1777858923719,36.73,78851.83,0.0,-0.74484,0.00019,14.89627]
[1777858925732,36.73,78846.17,0.0,-0.7459,0.00019,14.86277]
[1777858930769,36.74,78840.07,0.0,-0.74703,0.00019,14.82686]
[1777858931776,36.74,78834.97,0.0,-0.74798,0.00019,14.79638]
[1777858933790,36.74,78830.84,0.0,-0.74875,0.00019,14.7718]
[1777858937818,36.74,78824.89,0.0,-0.74985,0.00019,14.73646]
[1777858939832,36.74,78817.35,0.0,-0.75125,0.00019,14.69103]
[1777858940839,36.74,78815.73,0.0,-0.75155,0.00019,14.68131]
[1777858945876,36.74,78819.28,0.0,-0.75088,0.00019,14.703]
[1777858950909,36.74,78817.13,0.0,-0.75128,0.00019,14.69016]
[1777858955944,36.74,78815.26,0.0,-0.75168,0.00019,14.67306]
[1777858960979,36.75,78809.13,0.0,-0.75282,0.00019,14.63615]
[1777858965013,36.74,78802.07,0.0,-0.75413,0.00019,14.59319]
[1777858967026,36.74,78807.62,0.0,-0.7531,0.00019,14.62689]
[1777858970046,36.74,78792.78,0.0,-0.75584,0.00018,14.53657]
[1777858971069,36.74,78787.03,0.0,-0.7569,0.00018,14.50144]
[1777858972056,36.75,78784.07,0.0,-0.75744,0.00018,14.48343]
[1777858976088,36.75,78778.5,0.0,-0.75846,0.00018,14.44934]
[1777858981119,36.75,78775.02,0.0,-0.7591,0.00018,14.42807]
[1777858986154,36.74,78778.19,0.0,-0.75853,0.00018,14.44715]
[1777858988167,36.74,78783.96,0.0,-0.75748,0.00018,14.48232]
[1777858993203,36.74,78790.12,0.0,-0.75635,0.00018,14.51969]
[1777858997232,36.74,78801.26,0.0,-0.75431,0.00018,14.58728]
[1777859002266,36.74,78799.82,0.0,-0.75458,0.00018,14.57828]
[1777859007301,36.74,78797.66,0.0,-0.75499,0.00018,14.56493]
[1777859012338,36.74,78804.51,0.0,-0.75379,0.00019,14.6004]
[1777859013347,36.74,78810.73,0.0,-0.75264,0.00019,14.63802]
[1777859018382,36.73,78812.27,0.0,-0.75236,0.00019,14.64702]
[1777859020396,36.73,78820.18,0.0,-0.7509,0.00019,14.69473]
[1777859025431,36.73,78823.59,0.0,-0.75025,0.00019,14.71548]
[1777859030473,36.74,78828.51,0.0,-0.74933,0.00019,14.74522]
[1777859034503,36.74,78834.45,0.0,-0.74822,0.00019,14.78094]
[1777859036516,36.73,78828.12,0.0,-0.74941,0.00019,14.74282]
[1777859041551,36.73,78829.15,0.0,-0.74922,0.00019,14.74884]
[1777859046587,36.73,78831.29,0.0,-0.74883,0.00019,14.76145]
[1777859050614,36.73,78825.19,0.0,-0.74997,0.00019,14.72455]
[1777859051621,36.73,78819.6,0.0,-0.75102,0.00019,14.69084]
[1777859057663,36.73,78818.38,0.0,-0.75126,0.00019,14.68286]
[1777859062698,36.72,78821.27,0.0,-0.75075,0.00019,14.6996]
[1777859067733,36.72,78819.85,0.0,-0.75104,0.00019,14.69027]
[1777859072768,36.72,78821.02,0.0,-0.7509,0.00019,14.69059]
[1777859077804,36.71,78820.37,0.0,-0.75105,0.00019,14.68588]
[1777859082839,36.71,78819.78,0.0,-0.75118,0.00019,14.68153]
[1777859087874,36.7,78819.56,0.0,-0.75125,0.00019,14.67938]
[1777859091901,36.7,78808.05,0.0,-0.75341,0.00019,14.60902]
[1777859092909,36.7,78803.93,0.0,-0.75418,0.00019,14.58388]
[1777859097944,36.7,78799.49,0.0,-0.75502,0.00018,14.55628]
[1777859098949,36.7,78789.43,0.0,-0.75688,0.00018,14.49459]
[1777859099957,36.7,78784.56,0.0,-0.75778,0.00018,14.46455]
[1777859103986,36.69,78789.71,0.0,-0.75685,0.00018,14.49554]
[1777859109019,36.69,78786.61,0.0,-0.75745,0.00018,14.47577]
[1777859114055,36.68,78787.7,0.0,-0.75727,0.00018,14.48173]
[1777859119091,36.68,78785.17,0.0,-0.75776,0.00018,14.46558]
[1777859120098,36.68,78791.72,0.0,-0.75655,0.00018,14.50567]
[1777859122111,36.68,78797.52,0.0,-0.75549,0.00018,14.54092]
[1777859127147,36.68,78799.99,0.0,-0.75505,0.00019,14.55528]
[1777859128153,36.68,78812.2,0.0,-0.75279,0.00019,14.62945]
[1777859129159,36.68,78816.27,0.0,-0.75204,0.00019,14.65401]
[1777859132181,36.67,78823.91,0.0,-0.75068,0.00019,14.69402]
[1777859137217,36.67,78826.9,0.0,-0.75014,0.00019,14.71151]
[1777859139230,36.67,78836.24,0.0,-0.7484,0.00019,14.76761]
[1777859140239,36.67,78850.21,0.0,-0.74577,0.00019,14.85103]
[1777859142252,36.67,78857.28,0.0,-0.74444,0.00019,14.89299]
[1777859147304,36.66,78857.97,0.0,-0.74433,0.00019,14.89644]
[1777859149306,36.66,78832.08,0.0,-0.74922,0.00019,14.74131]
[1777859154340,36.66,78831.41,0.0,-0.74935,0.00019,14.73688]
[1777859157360,36.66,78837.71,0.0,-0.74818,0.00019,14.77448]
[1777859162397,36.66,78836.54,0.0,-0.74842,0.00019,14.76699]
[1777859167436,36.65,78839.86,0.0,-0.74781,0.00019,14.78645]
[1777859172471,36.65,78838.96,0.0,-0.748,0.00019,14.78048]
[1777859177507,36.65,78833.46,0.0,-0.74905,0.00019,14.74685]
[1777859179521,36.65,78831.44,0.0,-0.74943,0.00019,14.73449]
[1777859184557,36.64,78833.62,0.0,-0.74904,0.00019,14.7471]
[1777859189590,36.64,78831.82,0.0,-0.74939,0.00019,14.73577]
[1777859191605,36.64,78825.15,0.0,-0.7507,0.00019,14.6895]
[1777859195632,36.64,78817.79,0.0,-0.75207,0.00019,14.64512]
[1777859200668,36.64,78823.32,0.0,-0.75104,0.00019,14.67848]
[1777859203690,36.64,78834.95,0.0,-0.74887,0.00019,14.74857]
[1777859204697,36.64,78846.61,0.0,-0.74668,0.00019,14.81855]
[1777859206710,36.64,78852.82,0.0,-0.74551,0.00019,14.85559]
[1777859211746,36.64,78859.27,0.0,-0.7443,0.00019,14.89364]
[1777859216780,36.64,78855.51,0.0,-0.74502,0.00019,14.87091]
[1777859219809,36.64,78861.35,0.0,-0.74392,0.00019,14.90554]
[1777859220819,36.64,78867.47,0.0,-0.74276,0.00019,14.94178]
[1777859222825,36.63,78854.99,0.0,-0.74513,0.00019,14.86745]
[1777859223832,36.63,78851.54,0.0,-0.74579,0.00019,14.84683]
[1777859228866,36.63,78854.11,0.0,-0.7453,0.00019,14.86201]
[1777859230880,36.63,78847.91,0.0,-0.74648,0.00019,14.82481]
[1777859231888,36.63,78841.31,0.0,-0.74773,0.00019,14.78517]
[1777859233901,36.63,78849.27,0.0,-0.74623,0.00019,14.83285]
[1777859238936,36.63,78849.31,0.0,-0.74623,0.00019,14.83291]
[1777859243971,36.63,78845.0,0.0,-0.74704,0.00019,14.80696]
[1777859249007,36.62,78849.58,0.0,-0.74623,0.00019,14.83288]
[1777859254042,36.61,78851.66,0.0,-0.74595,0.00019,14.83769]
[1777859259077,36.6,78850.22,0.0,-0.74628,0.00019,14.82733]
[1777859264111,36.59,78848.97,0.0,-0.74657,0.00019,14.81818]
[1777859269147,36.59,78851.35,0.0,-0.74617,0.00019,14.83084]
[1777859274182,36.58,78853.4,0.0,-0.74584,0.00019,14.84147]
[1777859277203,36.57,78863.27,0.0,-0.744,0.00019,14.89947]
[1777859282238,36.56,78861.28,0.0,-0.74443,0.00019,14.88603]
[1777859287274,36.56,78860.82,0.0,-0.74456,0.00019,14.88176]
[1777859291302,36.53,78841.65,0.0,-0.74833,0.00019,14.76238]
[1777859292308,36.52,78837.52,0.0,-0.74919,0.00019,14.73512]
[1777859294322,36.52,78830.2,0.0,-0.75058,0.00019,14.69038]
[1777859295330,36.52,78829.44,0.0,-0.75073,0.00019,14.6856]
[1777859297343,36.51,78834.99,0.0,-0.74969,0.00019,14.71889]
[1777859300365,36.5,78837.55,0.0,-0.7493,0.00019,14.73174]
[1777859306407,36.47,78839.13,0.0,-0.74917,0.00019,14.73593]
[1777859312372,36.46,78837.54,0.0,-0.74957,0.00019,14.71904]
[1777859317486,36.45,78840.16,0.0,-0.74918,0.00019,14.73184]
[1777859321513,36.42,78845.79,0.0,-0.74828,0.00019,14.76082]
[1777859325542,36.42,78861.88,0.0,-0.74525,0.00019,14.85679]
[1777859326548,36.41,78864.49,0.0,-0.74477,0.00019,14.87213]
[1777859331584,36.41,78863.86,0.0,-0.74494,0.00019,14.86676]
[1777859336622,36.4,78866.64,0.0,-0.74446,0.00019,14.88186]
[1777859339643,36.39,78873.44,0.0,-0.74319,0.00019,14.92159]
[1777859340648,36.39,78879.27,0.0,-0.74209,0.00019,14.95607]
[1777859343669,36.38,78888.95,0.0,-0.74026,0.00019,15.01266]
[1777859344677,36.38,78894.62,0.0,-0.73918,0.00019,15.04591]
[1777859349713,36.37,78893.8,0.0,-0.7394,0.00019,15.0393]
[1777859350719,36.37,78888.38,0.0,-0.74045,0.00019,15.00684]
[1777859355755,36.36,78887.83,0.0,-0.74061,0.00019,15.00204]
[1777859360794,36.35,78885.46,0.0,-0.74111,0.00019,14.98652]
[1777859361798,36.35,78879.25,0.0,-0.74231,0.00019,14.94925]
[1777859366832,36.35,78883.37,0.0,-0.74156,0.00019,14.97257]
[1777859370860,36.34,78888.8,0.0,-0.74056,0.00019,15.00359]
[1777859373883,36.33,78896.5,0.0,-0.73917,0.00019,15.04246]
[1777859376905,36.33,78902.1,0.0,-0.73812,0.00019,15.07459]
[1777859380932,36.32,78907.81,0.0,-0.73706,0.00019,15.10689]
[1777859381941,36.32,78915.29,0.0,-0.73562,0.00019,15.15045]
[1777859383953,36.32,78920.45,0.0,-0.73462,0.00019,15.18062]
[1777859384960,36.32,78925.52,0.0,-0.73363,0.0002,15.2102]
[1777859388988,36.32,78932.37,0.0,-0.73229,0.0002,15.24995]
[1777859389994,36.32,78937.76,0.0,-0.73124,0.0002,15.28123]
[1777859391005,36.32,78964.83,0.0,-0.7259,0.0002,15.43689]
[1777859392028,36.32,78971.12,0.0,-0.72466,0.0002,15.47263]
[1777859394028,36.32,78978.01,0.0,-0.7233,0.0002,15.51158]
[1777859399063,36.32,78974.11,0.0,-0.72407,0.0002,15.48955]
[1777859402085,36.32,78957.63,0.0,-0.72733,0.0002,15.3956]
[1777859407162,36.31,78956.23,0.0,-0.72762,0.0002,15.38738]
[1777859409173,36.31,78965.34,0.0,-0.72582,0.0002,15.43934]
[1777859413204,36.31,78949.16,0.0,-0.72902,0.0002,15.34649]
[1777859415218,36.31,78945.03,0.0,-0.72983,0.0002,15.32261]
[1777859417234,36.31,78952.0,0.0,-0.72846,0.0002,15.36283]
[1777859420254,36.31,78946.67,0.0,-0.72951,0.0002,15.33213]
[1777859425291,36.31,78948.96,0.0,-0.72905,0.0002,15.34543]
[1777859428315,36.31,79001.0,0.0,-0.71871,0.0002,15.64053]
[1777859429323,36.31,78998.39,0.0,-0.71924,0.0002,15.62587]
[1777859434357,36.31,78995.14,0.0,-0.71995,0.0002,15.6018]
[1777859439391,36.31,78994.59,0.0,-0.72005,0.0002,15.59899]
[1777859440399,36.31,78989.32,0.0,-0.7211,0.0002,15.56944]
[1777859445433,36.32,78990.47,0.0,-0.72086,0.0002,15.57613]
[1777859449462,36.32,78997.85,0.0,-0.71938,0.0002,15.6177]
[1777859450469,36.32,79005.44,0.0,-0.71786,0.0002,15.66001]
[1777859451476,36.32,79010.98,0.0,-0.71674,0.0002,15.69094]
[1777859453489,36.32,79015.53,0.0,-0.7158,0.0002,15.71664]
[1777859458525,36.33,79018.36,0.0,-0.7152,0.0002,15.73305]
[1777859463560,36.33,79019.31,0.0,-0.715,0.0002,15.73862]
[1777859465580,36.34,79030.17,0.0,-0.71275,0.0002,15.79959]
[1777859466597,36.34,79067.74,0.0,-0.70511,0.0002,16.00221]
[1777859467595,36.36,79086.63,0.0,-0.70115,0.00021,16.10393]
[1777859468601,36.36,79084.56,0.0,-0.70156,0.00021,16.09343]
[1777859469616,36.36,79077.27,0.0,-0.70306,0.00021,16.05506]
[1777859470624,36.36,79084.57,0.0,-0.70156,0.00021,16.09348]
[1777859471633,36.38,79109.9,0.0,-0.69624,0.00021,16.22737]
[1777859472632,36.38,79116.75,0.0,-0.69482,0.00021,16.26254]
[1777859474650,36.38,79122.71,0.0,-0.69358,0.00021,16.29302]
[1777859476662,36.38,79133.21,0.0,-0.69139,0.00021,16.34622]
[1777859477685,36.38,79176.07,0.0,-0.68239,0.00021,16.55863]
[1777859478683,36.38,79176.07,0.0,-0.68239,0.00021,16.55875]
[1777859479687,36.39,79188.27,0.0,-0.67978,0.00021,16.61842]
[1777859481708,36.39,79193.51,0.0,-0.67864,0.00021,16.64411]
[1777859482715,36.4,79201.96,0.0,-0.67681,0.00021,16.68504]
[1777859483730,36.4,79204.78,0.0,-0.6762,0.00021,16.69875]
[1777859488759,36.42,79207.27,0.0,-0.67559,0.00021,16.71223]
[1777859491781,36.45,79214.66,0.0,-0.67394,0.00021,16.74383]
[1777859492787,36.45,79191.73,0.0,-0.67879,0.00021,16.63591]
[1777859493794,36.46,79194.6,0.0,-0.67812,0.00021,16.65083]
[1777859494804,36.47,79205.35,0.0,-0.6758,0.00021,16.70276]
[1777859495825,36.48,79209.15,0.0,-0.67494,0.00021,16.72173]
[1777859496824,36.5,79229.42,0.0,-0.67056,0.00021,16.81694]
[1777859497831,36.5,79231.14,0.0,-0.67019,0.00021,16.82494]
[1777859498837,36.5,79219.23,0.0,-0.67273,0.00021,16.77008]
[1777859499847,36.51,79205.14,0.0,-0.67568,0.00021,16.70514]
[1777859500853,36.52,79194.7,0.0,-0.67785,0.00021,16.65682]
[1777859501868,36.52,79185.45,0.0,-0.67979,0.00021,16.61285]
[1777859503763,36.52,79178.28,0.0,-0.6813,0.00021,16.57863]
[1777859505887,36.52,79184.14,0.0,-0.68005,0.00021,16.60713]
[1777859510923,36.53,79182.23,0.0,-0.68042,0.00021,16.59853]
[1777859515956,36.54,79185.65,0.0,-0.67964,0.00021,16.61624]
[1777859516964,36.55,79174.08,0.0,-0.68201,0.00021,16.562]
[1777859517971,36.56,79168.6,0.0,-0.68316,0.00021,16.53563]
[1777859523007,36.57,79169.1,0.0,-0.68298,0.00021,16.53975]
[1777859524018,36.57,79154.76,0.0,-0.68597,0.00021,16.46991]
[1777859525022,36.57,79145.86,0.0,-0.68783,0.00021,16.42614]
[1777859528043,36.58,79171.4,0.0,-0.68247,0.00021,16.55136]
[1777859529048,36.58,79179.85,0.0,-0.6807,0.00021,16.59208]
[1777859532068,36.59,79167.55,0.0,-0.68323,0.00021,16.5339]
[1777859535091,36.59,79181.58,0.0,-0.68027,0.00021,16.60172]
[1777859536106,36.59,79195.1,0.0,-0.67742,0.00021,16.66608]
[1777859537105,36.59,79200.54,0.0,-0.67627,0.00021,16.69178]
[1777859539118,36.59,79192.15,0.0,-0.67803,0.00021,16.65232]
[1777859541131,36.6,79184.17,0.0,-0.67968,0.00021,16.61503]
[1777859543146,36.61,79201.26,0.0,-0.67604,0.00021,16.69677]
[1777859544154,36.61,79207.66,0.0,-0.67468,0.00021,16.72682]
[1777859548182,36.62,79215.15,0.0,-0.67304,0.00021,16.76263]
[1777859551204,36.62,79208.96,0.0,-0.67439,0.00021,16.72856]
[1777859553218,36.63,79225.35,0.0,-0.67087,0.00021,16.80507]
[1777859554231,36.64,79237.27,0.0,-0.6683,0.00021,16.86008]
[1777859555238,36.65,79230.43,0.0,-0.66969,0.00021,16.83027]
[1777859556243,36.65,79216.14,0.0,-0.67273,0.00021,16.76476]
[1777859557249,36.65,79203.87,0.0,-0.67532,0.00021,16.70791]
[1777859562283,36.66,79201.09,0.0,-0.67587,0.00021,16.69572]
[1777859564298,36.66,79186.83,0.0,-0.67886,0.00021,16.62876]
[1777859565304,36.66,79176.09,0.0,-0.68111,0.00021,16.57763]
[1777859567317,36.67,79168.33,0.0,-0.68273,0.00021,16.54056]
[1777859569332,36.67,79163.06,0.0,-0.68382,0.00021,16.51531]
[1777859570339,36.67,79168.64,0.0,-0.68264,0.00021,16.54242]
[1777859572352,36.67,79175.05,0.0,-0.68129,0.00021,16.57347]
[1777859577388,36.68,79169.8,0.0,-0.68237,0.00021,16.54873]
[1777859582423,36.68,79167.2,0.0,-0.68289,0.00021,16.53661]
[1777859587458,36.69,79164.28,0.0,-0.68348,0.00021,16.52301]
[1777859589471,36.69,79157.89,0.0,-0.68481,0.00021,16.49219]
[1777859590479,36.69,79161.01,0.0,-0.68415,0.00021,16.5075]
[1777859592494,36.69,79168.53,0.0,-0.68257,0.00021,16.54412]
[1777859593504,36.69,79186.33,0.0,-0.67883,0.00021,16.62941]
[1777859594509,36.69,79188.34,0.0,-0.6784,0.00021,16.63903]
[1777859598538,36.7,79196.7,0.0,-0.67662,0.00021,16.67886]
[1777859599545,36.7,79194.83,0.0,-0.677,0.00021,16.67024]
[1777859603576,36.7,79200.42,0.0,-0.6758,0.00021,16.69694]
[1777859605586,36.71,79190.29,0.0,-0.67793,0.00021,16.64955]
[1777859606600,36.71,79186.28,0.0,-0.67876,0.00021,16.63072]
[1777859607602,36.71,79192.35,0.0,-0.67748,0.00021,16.65958]
[1777859608607,36.72,79200.91,0.0,-0.67561,0.00021,16.70117]
[1777859609615,36.72,79207.54,0.0,-0.6742,0.00021,16.7322]
[1777859610621,36.74,79217.26,0.0,-0.67207,0.00021,16.7787]
[1777859611630,36.74,79220.35,0.0,-0.67146,0.00021,16.78738]
[1777859615656,36.75,79211.82,0.0,-0.67324,0.00021,16.74863]
[1777859616663,36.75,79210.3,0.0,-0.67355,0.00021,16.74175]
[1777859618677,36.75,79204.79,0.0,-0.6747,0.00021,16.71649]
[1777859619684,36.75,79199.02,0.0,-0.67591,0.00021,16.68968]
[1777859623712,36.76,79193.19,0.0,-0.67712,0.00021,16.66292]
[1777859627740,36.76,79186.42,0.0,-0.67851,0.00021,16.63158]
[1777859629753,36.77,79182.7,0.0,-0.67928,0.00021,16.61426]
[1777859634789,36.77,79183.61,0.0,-0.67906,0.00021,16.61922]
[1777859636802,36.78,79176.78,0.0,-0.68048,0.00021,16.58695]
[1777859638817,36.78,79182.48,0.0,-0.67928,0.00021,16.61426]
[1777859641844,36.78,79204.74,0.0,-0.67458,0.00021,16.71898]
[1777859643857,36.78,79207.24,0.0,-0.67405,0.00021,16.73078]
[1777859645877,36.78,79212.69,0.0,-0.67288,0.00021,16.7562]
[1777859647891,36.79,79202.22,0.0,-0.67508,0.00021,16.70793]
[1777859648899,36.79,79198.52,0.0,-0.67586,0.00021,16.69079]
[1777859650913,36.79,79192.37,0.0,-0.67714,0.00021,16.6622]
[1777859653933,36.79,79182.22,0.0,-0.67926,0.00021,16.61458]
[1777859654940,36.79,79176.48,0.0,-0.68046,0.00021,16.5874]
[1777859658968,36.8,79169.63,0.0,-0.68186,0.00021,16.55528]
[1777859664012,36.81,79174.62,0.0,-0.68079,0.00021,16.57981]
[1777859669038,36.81,79183.13,0.0,-0.67898,0.00021,16.62083]
[1777859674997,36.82,79182.89,0.0,-0.67905,0.00021,16.6146]
[1777859676088,36.82,79244.21,0.0,-0.66609,0.00021,16.89656]
[1777859677096,36.82,79242.7,0.0,-0.66641,0.00021,16.88989]
[1777859678101,36.82,79235.77,0.0,-0.66788,0.00021,16.85887]
[1777859679108,36.82,79234.84,0.0,-0.66807,0.00021,16.85483]
[1777859681122,36.82,79243.05,0.0,-0.66632,0.00021,16.89173]
[1777859686157,36.83,79244.59,0.0,-0.66597,0.00021,16.89893]
[1777859688171,36.83,79235.39,0.0,-0.66792,0.00021,16.85795]
[1777859692201,36.84,79229.39,0.0,-0.66913,0.00021,16.83214]
[1777859694213,36.86,79220.58,0.0,-0.67094,0.00021,16.79339]
[1777859697236,36.88,79226.99,0.0,-0.66945,0.00021,16.82512]
[1777859699249,36.89,79236.95,0.0,-0.66733,0.00021,16.87012]
[1777859704287,36.89,79242.29,0.0,-0.66617,0.00021,16.89451]
[1777859706340,36.89,79258.91,0.0,-0.66263,0.00021,16.96792]
[1777859709319,36.89,79252.76,0.0,-0.66394,0.00021,16.94102]
[1777859714354,36.9,79254.71,0.0,-0.66351,0.00021,16.94979]
[1777859719389,36.9,79252.78,0.0,-0.66391,0.00021,16.94144]
[1777859722410,36.9,79258.16,0.0,-0.66277,0.00021,16.96509]
[1777859723417,36.9,79264.68,0.0,-0.66137,0.00021,16.99349]
[1777859728451,36.9,79260.51,0.0,-0.66226,0.00021,16.97537]
[1777859729459,36.9,79249.44,0.0,-0.66462,0.00021,16.92687]
[1777859730465,36.9,79255.07,0.0,-0.66342,0.00021,16.95169]
[1777859735501,36.9,79242.28,0.0,-0.66617,0.00021,16.88989]
[1777859737514,36.91,79257.9,0.0,-0.66284,0.00021,16.95885]
[1777859742550,36.91,79258.79,0.0,-0.66265,0.00021,16.96279]
[1777859746580,36.91,79241.6,0.0,-0.6663,0.00021,16.88722]
[1777859747586,36.91,79248.38,0.0,-0.66485,0.00021,16.91736]
[1777859751615,36.91,79256.22,0.0,-0.66317,0.00021,16.95209]
[1777859752621,36.91,79246.12,0.0,-0.66531,0.00021,16.90769]
[1777859753628,36.91,79241.56,0.0,-0.66628,0.00021,16.88752]
[1777859754636,36.91,79230.76,0.0,-0.66857,0.00021,16.83929]
[1777859755643,36.92,79229.6,0.0,-0.66881,0.00021,16.83415]
[1777859756651,36.92,79236.57,0.0,-0.66733,0.00021,16.8655]
[1777859757670,36.92,79242.19,0.0,-0.66614,0.00021,16.89054]
[1777859758676,36.92,79432.61,0.0,-0.62486,0.00022,17.64828]
[1777859759690,36.92,79543.2,0.0,-0.60022,0.00022,18.00134]
[1777859760696,36.98,79692.13,0.0,-0.56637,0.00023,18.36753]
[1777859762723,36.97,79742.1,0.0,-0.55497,0.00023,18.46029]
[1777859763720,36.95,79760.4,0.0,-0.55081,0.00023,18.49038]
[1777859764661,36.95,79760.4,0.0,-0.55081,0.00023,18.49038]
[1777859764756,36.94,79774.61,0.0,-0.54759,0.00023,18.51233]
[1777859765765,36.95,79790.13,0.0,-0.544,0.00023,18.53522]
[1777859766863,36.95,79790.13,0.0,-0.544,0.00023,18.53522]
[1777859766934,36.96,79786.59,0.0,-0.5448,0.00023,18.53024]
[1777859767287,36.96,79786.59,0.0,-0.5448,0.00023,18.53024]
[1777859767579,36.96,79786.59,0.0,-0.5448,0.00023,18.53024]
[1777859767776,36.97,79786.59,0.0,-0.54479,0.00023,18.53026]
[1777859768314,36.97,79786.59,0.0,-0.54479,0.00023,18.53026]
[1777859768787,36.98,79772.0,0.0,-0.54812,0.00023,18.50871]
[1777859769836,36.98,79512.32,0.0,-0.60697,0.00022,17.91169]
[1777859770264,36.98,79512.32,0.0,-0.60697,0.00022,17.91169]
[1777859770857,36.98,79512.32,0.0,-0.60697,0.00022,17.91169]
[1777859771136,36.98,79512.32,0.0,-0.60697,0.00022,17.91169]
[1777859771139,36.98,79491.16,0.0,-0.61169,0.00022,17.84595]
[1777859771688,36.98,79491.16,0.0,-0.61169,0.00022,17.84595]
[1777859771731,36.98,79491.16,0.0,-0.61169,0.00022,17.84595]
[1777859771825,36.98,79491.16,0.0,-0.61169,0.00022,17.84595]
[1777859771861,36.98,79499.85,0.0,-0.60975,0.00022,17.87325]
[1777859772239,36.98,79499.85,0.0,-0.60975,0.00022,17.87325]
[1777859772312,36.98,79499.85,0.0,-0.60975,0.00022,17.87325]
[1777859772657,36.98,79499.85,0.0,-0.60975,0.00022,17.87325]
[1777859772703,36.98,79499.85,0.0,-0.60975,0.00022,17.87325]
[1777859772724,36.98,79499.85,0.0,-0.60975,0.00022,17.87325]
[1777859773114,36.98,79499.85,0.0,-0.60975,0.00022,17.87325]
[1777859773158,36.98,79499.85,0.0,-0.60975,0.00022,17.87325]
[1777859772825,36.98,79503.64,0.0,-0.6089,0.00022,17.88507]
[1777859773210,36.98,79503.64,0.0,-0.6089,0.00022,17.88507]
[1777859773229,36.98,79503.64,0.0,-0.6089,0.00022,17.88507]
[1777859773271,36.98,79503.64,0.0,-0.6089,0.00022,17.88507]
[1777859773281,36.98,79503.64,0.0,-0.6089,0.00022,17.88507]
[1777859773391,36.98,79503.64,0.0,-0.6089,0.00022,17.88507]
[1777859774043,36.98,79503.64,0.0,-0.6089,0.00022,17.88507]
[1777859774063,36.98,79503.64,0.0,-0.6089,0.00022,17.88507]
[1777859774100,36.98,79503.64,0.0,-0.6089,0.00022,17.88507]
[1777859774141,36.96,79507.34,0.0,-0.60813,0.00022,17.89586]
[1777859774232,36.96,79507.34,0.0,-0.60813,0.00022,17.89586]
[1777859774505,36.96,79507.34,0.0,-0.60813,0.00022,17.89586]
[1777859774619,36.96,79507.34,0.0,-0.60813,0.00022,17.89586]
[1777859774635,36.96,79507.34,0.0,-0.60813,0.00022,17.89586]
[1777859774693,36.96,79507.34,0.0,-0.60813,0.00022,17.89586]
[1777859774834,36.97,79507.34,0.0,-0.60811,0.00022,17.89603]
[1777859775357,36.97,79507.34,0.0,-0.60811,0.00022,17.89603]
[1777859775374,36.97,79507.34,0.0,-0.60811,0.00022,17.89603]
[1777859775478,36.97,79507.34,0.0,-0.60811,0.00022,17.89603]
[1777859775528,36.97,79507.34,0.0,-0.60811,0.00022,17.89603]
[1777859775648,36.97,79507.34,0.0,-0.60811,0.00022,17.89603]
[1777859775841,36.97,79492.5,0.0,-0.61141,0.00022,17.8499]
[1777859776218,36.97,79492.5,0.0,-0.61141,0.00022,17.8499]
[1777859776222,36.97,79492.5,0.0,-0.61141,0.00022,17.8499]
[1777859776399,36.97,79492.5,0.0,-0.61141,0.00022,17.8499]
[1777859776885,36.97,79492.5,0.0,-0.61141,0.00022,17.8499]
[1777859776945,36.97,79492.5,0.0,-0.61141,0.00022,17.8499]
[1777859777055,36.97,79492.5,0.0,-0.61141,0.00022,17.8499]
[1777859777168,36.97,79492.5,0.0,-0.61141,0.00022,17.8499]
[1777859777174,36.97,79470.49,0.0,-0.61629,0.00022,17.77923]
[1777859777249,36.97,79470.49,0.0,-0.61629,0.00022,17.77923]
[1777859777267,36.97,79470.49,0.0,-0.61629,0.00022,17.77923]
[1777859777273,36.97,79470.49,0.0,-0.61629,0.00022,17.77923]
[1777859777303,36.97,79470.49,0.0,-0.61629,0.00022,17.77923]
[1777859777413,36.97,79470.49,0.0,-0.61629,0.00022,17.77923]
[1777859777830,36.97,79470.49,0.0,-0.61629,0.00022,17.77923]
[1777859777849,36.97,79470.49,0.0,-0.61629,0.00022,17.77923]
[1777859777863,36.97,79470.49,0.0,-0.61629,0.00022,17.77923]
[1777859777883,36.97,79470.49,0.0,-0.61629,0.00022,17.77923]
[1777859777885,36.98,79455.98,0.0,-0.6195,0.00022,17.73119]
[1777859778413,36.98,79455.98,0.0,-0.6195,0.00022,17.73119]
[1777859778423,36.98,79455.98,0.0,-0.6195,0.00022,17.73119]
[1777859778862,36.98,79455.98,0.0,-0.61949,0.00022,17.73131]
[1777859779869,36.98,79461.88,0.0,-0.61818,0.00022,17.75107]
[1777859780889,36.98,79461.88,0.0,-0.61818,0.00022,17.75107]
[1777859780903,36.98,79451.93,0.0,-0.62038,0.00022,17.71778]
[1777859781235,36.98,79451.93,0.0,-0.62038,0.00022,17.71778]
[1777859781561,36.98,79451.93,0.0,-0.62038,0.00022,17.71778]
[1777859782031,36.98,79451.93,0.0,-0.62038,0.00022,17.71778]
[1777859782130,36.98,79451.93,0.0,-0.62038,0.00022,17.71778]
[1777859782103,36.98,79450.01,0.0,-0.6208,0.00022,17.71134]
[1777859782329,36.98,79450.01,0.0,-0.6208,0.00022,17.71134]
[1777859782599,36.98,79450.01,0.0,-0.6208,0.00022,17.71134]
[1777859782838,36.98,79450.01,0.0,-0.6208,0.00022,17.71134]
[1777859782943,36.98,79450.01,0.0,-0.6208,0.00022,17.71134]
[1777859782958,36.98,79450.01,0.0,-0.6208,0.00022,17.71134]
[1777859782970,36.98,79448.64,0.0,-0.6211,0.00022,17.7067]
[1777859783484,36.98,79448.64,0.0,-0.6211,0.00022,17.7067]
[1777859783903,36.98,79448.64,0.0,-0.62111,0.00022,17.70662]
[1777859784309,36.98,79448.64,0.0,-0.62111,0.00022,17.70662]
[1777859784439,36.98,79448.64,0.0,-0.62111,0.00022,17.70662]
[1777859784488,36.98,79448.64,0.0,-0.62111,0.00022,17.70662]
[1777859784493,36.98,79448.64,0.0,-0.62111,0.00022,17.70662]
[1777859784516,36.98,79448.64,0.0,-0.62111,0.00022,17.70662]
[1777859784547,36.98,79448.64,0.0,-0.62111,0.00022,17.70662]
[1777859784940,36.98,79445.27,0.0,-0.62185,0.00022,17.69515]
[1777859785463,36.98,79445.27,0.0,-0.62185,0.00022,17.69515]
[1777859785658,36.98,79445.27,0.0,-0.62185,0.00022,17.69515]
[1777859785956,36.98,79431.44,0.0,-0.62491,0.00022,17.64736]
[1777859786556,36.98,79431.44,0.0,-0.62491,0.00022,17.64736]
[1777859786836,36.98,79431.44,0.0,-0.62491,0.00022,17.64736]
[1777859786994,36.98,79431.44,0.0,-0.62491,0.00022,17.64736]
[1777859787073,36.98,79431.44,0.0,-0.62491,0.00022,17.64736]
[1777859787097,36.98,79415.68,0.0,-0.62838,0.00022,17.59174]
[1777859787380,36.98,79415.68,0.0,-0.62838,0.00022,17.59174]
[1777859787761,36.98,79415.68,0.0,-0.62838,0.00022,17.59174]
[1777859787967,36.98,79415.68,0.0,-0.62838,0.00022,17.59174]
[1777859788046,36.98,79388.86,0.0,-0.63426,0.00022,17.494]
[1777859788511,36.98,79388.86,0.0,-0.63426,0.00022,17.494]
[1777859788787,36.98,79388.86,0.0,-0.63426,0.00022,17.494]
[1777859788978,36.97,79388.86,0.0,-0.63427,0.00022,17.49381]
[1777859789668,36.97,79388.86,0.0,-0.63427,0.00022,17.49381]
[1777859789686,36.97,79388.86,0.0,-0.63427,0.00022,17.49381]
[1777859790113,36.97,79388.86,0.0,-0.63427,0.00022,17.49381]
[1777859790186,36.97,79380.27,0.0,-0.63616,0.00022,17.46166]
[1777859790436,36.97,79380.27,0.0,-0.63616,0.00022,17.46166]
[1777859790480,36.97,79380.27,0.0,-0.63616,0.00022,17.46166]
[1777859790507,36.97,79380.27,0.0,-0.63616,0.00022,17.46166]
[1777859790516,36.97,79380.27,0.0,-0.63616,0.00022,17.46166]
[1777859790547,36.97,79380.27,0.0,-0.63616,0.00022,17.46166]
[1777859790714,36.97,79380.27,0.0,-0.63616,0.00022,17.46166]
[1777859790992,36.97,79380.27,0.0,-0.63616,0.00022,17.46158]
[1777859791758,36.97,79380.27,0.0,-0.63616,0.00022,17.46158]
[1777859792000,36.97,79380.5,0.0,-0.63616,0.00022,17.45683]
[1777859792824,36.97,79380.5,0.0,-0.63616,0.00022,17.45683]
[1777859793009,36.97,79374.49,0.0,-0.63747,0.00022,17.4341]
[1777859794014,36.97,79356.36,0.0,-0.64143,0.00022,17.36455]
[1777859795027,36.97,79339.77,0.0,-0.64503,0.00022,17.29947]
[1777859797037,36.97,79331.43,0.0,-0.64682,0.00022,17.26646]
[1777859802072,36.97,79327.59,0.0,-0.64766,0.00022,17.25092]
[1777859806107,36.94,79337.44,0.0,-0.64563,0.00022,17.2886]
[1777859807108,36.94,79337.44,0.0,-0.64563,0.00022,17.28854]
[1777859810132,36.92,79349.84,0.0,-0.64304,0.00022,17.33577]
[1777859814157,36.91,79338.14,0.0,-0.64561,0.00022,17.28904]
[1777859819192,36.9,79334.67,0.0,-0.6464,0.00022,17.27455]
[1777859822475,36.9,79334.8,0.0,-0.64638,0.00022,17.27481]
[1777859822552,36.9,79334.8,0.0,-0.64638,0.00022,17.27481]
[1777859823228,36.89,79358.1,0.0,-0.64133,0.00022,17.36659]
[1777859823242,36.89,79358.1,0.0,-0.64133,0.00022,17.36659]
[1777859823265,36.89,79358.1,0.0,-0.64133,0.00022,17.36659]
[1777859823699,36.89,79358.1,0.0,-0.64133,0.00022,17.36659]
[1777859823703,36.89,79358.1,0.0,-0.64133,0.00022,17.36659]
[1777859824159,36.89,79358.1,0.0,-0.64133,0.00022,17.36659]
[1777859824209,36.89,79358.1,0.0,-0.64133,0.00022,17.36659]
[1777859824231,36.89,79358.1,0.0,-0.64133,0.00022,17.36646]
[1777859824253,36.89,79358.1,0.0,-0.64133,0.00022,17.36646]
[1777859824334,36.89,79358.1,0.0,-0.64133,0.00022,17.36646]
[1777859824346,36.89,79358.1,0.0,-0.64133,0.00022,17.36646]
[1777859824369,36.89,79358.1,0.0,-0.64133,0.00022,17.36646]
[1777859824933,36.89,79358.1,0.0,-0.64133,0.00022,17.36646]
[1777859824952,36.89,79358.1,0.0,-0.64133,0.00022,17.36646]
[1777859825012,36.89,79358.1,0.0,-0.64133,0.00022,17.36646]
[1777859825124,36.89,79358.1,0.0,-0.64133,0.00022,17.36646]
[1777859825237,36.89,79396.98,0.0,-0.63284,0.00022,17.51351]
[1777859826243,36.89,79396.98,0.0,-0.63284,0.00022,17.51348]
[1777859826454,36.89,79396.98,0.0,-0.63284,0.00022,17.51348]
[1777859826756,36.89,79396.98,0.0,-0.63284,0.00022,17.51348]
[1777859827253,36.89,79414.39,0.0,-0.62902,0.00022,17.57678]
[1777859827434,36.89,79414.39,0.0,-0.62902,0.00022,17.57678]
[1777859827435,36.89,79414.39,0.0,-0.62902,0.00022,17.57678]
[1777859827453,36.89,79414.39,0.0,-0.62902,0.00022,17.57678]
[1777859827528,36.89,79414.39,0.0,-0.62902,0.00022,17.57678]
[1777859827661,36.89,79414.39,0.0,-0.62902,0.00022,17.57678]
[1777859828257,36.89,79425.83,0.0,-0.62649,0.00022,17.61756]
[1777859828325,36.89,79425.83,0.0,-0.62649,0.00022,17.61756]
[1777859828550,36.89,79425.83,0.0,-0.62649,0.00022,17.61756]
[1777859828552,36.89,79425.83,0.0,-0.62649,0.00022,17.61756]
[1777859828618,36.89,79425.83,0.0,-0.62649,0.00022,17.61756]
[1777859829264,36.89,79426.99,0.0,-0.62625,0.00022,17.6215]
[1777859829353,36.89,79426.99,0.0,-0.62625,0.00022,17.6215]
[1777859829870,36.89,79426.99,0.0,-0.62625,0.00022,17.6215]
[1777859829953,36.89,79426.99,0.0,-0.62625,0.00022,17.6215]
[1777859830268,36.88,79433.43,0.0,-0.62483,0.00022,17.64404]
[1777859831029,36.88,79433.43,0.0,-0.62483,0.00022,17.64404]
[1777859831089,36.88,79433.43,0.0,-0.62483,0.00022,17.64404]
[1777859831097,36.88,79442.31,0.0,-0.62287,0.00022,17.67481]
[1777859832095,36.88,79442.31,0.0,-0.62287,0.00022,17.67481]
[1777859832123,36.88,79447.99,0.0,-0.62161,0.00022,17.6943]
[1777859833297,36.88,79446.05,0.0,-0.62204,0.00022,17.68762]
[1777859834595,36.88,79446.05,0.0,-0.62204,0.00022,17.68762]
[1777859834654,36.88,79446.05,0.0,-0.62204,0.00022,17.68762]
[1777859834800,36.88,79446.05,0.0,-0.62204,0.00022,17.68762]
[1777859834858,36.88,79446.05,0.0,-0.62204,0.00022,17.68762]
[1777859834940,36.88,79446.05,0.0,-0.62204,0.00022,17.68762]
[1777859835237,36.88,79446.05,0.0,-0.62204,0.00022,17.68762]
[1777859834967,36.88,79442.44,0.0,-0.62285,0.00022,17.67511]
[1777859835313,36.88,79442.44,0.0,-0.62285,0.00022,17.67511]
[1777859835810,36.88,79442.44,0.0,-0.62285,0.00022,17.67511]
[1777859835901,36.88,79466.48,0.0,-0.61752,0.00022,17.75631]
[1777859837134,36.88,79466.48,0.0,-0.61752,0.00022,17.75631]
[1777859837206,36.88,79482.18,0.0,-0.61404,0.00022,17.80764]
[1777859837518,36.88,79482.18,0.0,-0.61404,0.00022,17.80764]
[1777859837533,36.88,79482.18,0.0,-0.61404,0.00022,17.80764]
[1777859837539,36.87,79481.12,0.0,-0.61428,0.00022,17.8041]
[1777859838420,36.87,79481.12,0.0,-0.61428,0.00022,17.8041]
[1777859838421,36.87,79481.12,0.0,-0.61428,0.00022,17.8041]
[1777859838520,36.87,79482.09,0.0,-0.61406,0.00022,17.80724]
[1777859840416,36.87,79482.09,0.0,-0.61406,0.00022,17.80724]
[1777859840428,36.87,79481.41,0.0,-0.61422,0.00022,17.80493]
[1777859842943,36.87,79481.41,0.0,-0.61423,0.00022,17.80484]
[1777859843038,36.87,79473.81,0.0,-0.61594,0.00022,17.77985]
[1777859844416,36.87,79473.81,0.0,-0.61594,0.00022,17.77985]
[1777859845141,36.87,79473.81,0.0,-0.61594,0.00022,17.77985]
[1777859845156,36.87,79473.81,0.0,-0.61594,0.00022,17.77985]
[1777859845243,36.86,79477.67,0.0,-0.61509,0.00022,17.79228]
[1777859846060,36.86,79477.67,0.0,-0.61509,0.00022,17.79228]
[1777859846063,36.86,79486.67,0.0,-0.61309,0.00022,17.82129]
[1777859846393,36.86,79486.67,0.0,-0.61309,0.00022,17.82129]
[1777859846691,36.86,79486.67,0.0,-0.61309,0.00022,17.82129]
[1777859846704,36.86,79486.67,0.0,-0.61309,0.00022,17.82129]
[1777859846853,36.86,79486.67,0.0,-0.61309,0.00022,17.82129]
[1777859846896,36.86,79486.67,0.0,-0.61309,0.00022,17.82129]
[1777859847029,36.86,79486.67,0.0,-0.61309,0.00022,17.82129]
[1777859847106,36.86,79494.16,0.0,-0.61143,0.00022,17.84514]
[1777859847697,36.86,79494.16,0.0,-0.61143,0.00022,17.84514]
[1777859847773,36.86,79502.44,0.0,-0.60957,0.00022,17.87123]
[1777859849069,36.86,79502.44,0.0,-0.60957,0.00022,17.87123]
[1777859849221,36.86,79502.44,0.0,-0.60957,0.00022,17.87123]
[1777859849100,36.86,79503.03,0.0,-0.60944,0.00022,17.87312]
[1777859849624,36.86,79503.03,0.0,-0.60944,0.00022,17.87312]
[1777859849698,36.86,79497.44,0.0,-0.61068,0.00022,17.85564]
[1777859850714,36.86,79497.44,0.0,-0.61068,0.00022,17.85564]
[1777859850847,36.86,79497.44,0.0,-0.61068,0.00022,17.85564]
[1777859850899,36.86,79498.13,0.0,-0.61053,0.00022,17.85784]
[1777859851339,36.86,79498.13,0.0,-0.61053,0.00022,17.85784]
[1777859851513,36.86,79498.13,0.0,-0.61053,0.00022,17.85784]
[1777859851519,36.86,79498.13,0.0,-0.61053,0.00022,17.85784]
[1777859851538,36.86,79498.13,0.0,-0.61053,0.00022,17.85784]
[1777859851799,36.86,79498.13,0.0,-0.61053,0.00022,17.85784]
[1777859851809,36.86,79494.23,0.0,-0.61142,0.00022,17.84022]
[1777859852824,36.86,79494.23,0.0,-0.61142,0.00022,17.84022]
[1777859852878,36.87,79472.45,0.0,-0.61628,0.00022,17.77001]
[1777859853837,36.87,79472.45,0.0,-0.61628,0.00022,17.77001]
[1777859853842,36.87,79472.45,0.0,-0.61628,0.00022,17.77001]
[1777859853854,36.87,79472.45,0.0,-0.61628,0.00022,17.77001]
[1777859853939,36.87,79465.24,0.0,-0.61788,0.00022,17.74617]
[1777859854851,36.87,79465.24,0.0,-0.61788,0.00022,17.74617]
[1777859854934,36.87,79464.62,0.0,-0.61802,0.00022,17.74412]
[1777859856459,36.87,79468.91,0.0,-0.61705,0.00022,17.75848]
[1777859858981,36.87,79469.06,0.0,-0.61702,0.00022,17.75897]
[1777859859071,36.87,79471.69,0.0,-0.61642,0.00022,17.76782]
[1777859861745,36.87,79470.08,0.0,-0.61678,0.00022,17.76252]
[1777859861882,36.87,79470.08,0.0,-0.61678,0.00022,17.76252]
[1777859861890,36.87,79470.08,0.0,-0.61678,0.00022,17.76252]
[1777859862163,36.87,79470.08,0.0,-0.61678,0.00022,17.76252]
[1777859862177,36.87,79470.08,0.0,-0.61678,0.00022,17.76252]
[1777859862259,36.87,79466.11,0.0,-0.61766,0.00022,17.74943]
[1777859863508,36.87,79458.66,0.0,-0.61931,0.00022,17.72461]
[1777859864390,36.87,79458.66,0.0,-0.61931,0.00022,17.72461]
[1777859865114,36.87,79458.66,0.0,-0.61931,0.00022,17.72461]
[1777859865276,36.87,79458.66,0.0,-0.61931,0.00022,17.72461]
[1777859865303,36.87,79458.66,0.0,-0.61931,0.00022,17.72461]
[1777859865215,36.88,79446.09,0.0,-0.6221,0.00022,17.68195]
[1777859865320,36.88,79446.09,0.0,-0.6221,0.00022,17.68195]
[1777859865522,36.88,79446.09,0.0,-0.6221,0.00022,17.68195]
[1777859866529,36.87,79435.89,0.0,-0.62436,0.00022,17.64666]
[1777859868058,36.87,79435.89,0.0,-0.62436,0.00022,17.64666]
[1777859868087,36.87,79430.28,0.0,-0.6256,0.00022,17.62703]
[1777859869507,36.87,79430.28,0.0,-0.6256,0.00022,17.62703]
[1777859869641,36.87,79430.28,0.0,-0.6256,0.00022,17.62703]
[1777859869972,36.87,79430.28,0.0,-0.6256,0.00022,17.62703]
[1777859870029,36.87,79430.28,0.0,-0.6256,0.00022,17.62703]
[1777859870134,36.87,79430.28,0.0,-0.6256,0.00022,17.62703]
[1777859870146,36.87,79434.78,0.0,-0.62461,0.00022,17.64278]
[1777859871145,36.87,79434.78,0.0,-0.62461,0.00022,17.64278]
[1777859871237,36.87,79459.63,0.0,-0.6191,0.00022,17.72782]
[1777859871567,36.87,79459.63,0.0,-0.6191,0.00022,17.72782]
[1777859871684,36.87,79459.63,0.0,-0.6191,0.00022,17.72782]
[1777859871700,36.87,79459.63,0.0,-0.6191,0.00022,17.72782]
[1777859871897,36.87,79459.63,0.0,-0.6191,0.00022,17.72782]
[1777859871919,36.87,79459.63,0.0,-0.6191,0.00022,17.72782]
[1777859872148,36.87,79459.63,0.0,-0.6191,0.00022,17.72782]
[1777859872298,36.87,79459.63,0.0,-0.6191,0.00022,17.72782]
[1777859872308,36.87,79459.63,0.0,-0.6191,0.00022,17.72782]
[1777859872172,36.88,79475.67,0.0,-0.61552,0.00022,17.78106]
[1777859874226,36.88,79475.67,0.0,-0.61552,0.00022,17.78106]
[1777859874304,36.88,79491.95,0.0,-0.61188,0.00022,17.83376]
[1777859874374,36.88,79491.95,0.0,-0.61188,0.00022,17.83376]
[1777859874444,36.88,79491.95,0.0,-0.61188,0.00022,17.83376]
[1777859874586,36.88,79491.95,0.0,-0.61188,0.00022,17.83376]
[1777859874760,36.88,79491.95,0.0,-0.61188,0.00022,17.83376]
[1777859874795,36.88,79491.95,0.0,-0.61188,0.00022,17.83376]
[1777859874903,36.88,79491.95,0.0,-0.61188,0.00022,17.83376]
[1777859874914,36.88,79491.95,0.0,-0.61188,0.00022,17.83376]
[1777859874933,36.88,79491.95,0.0,-0.61188,0.00022,17.83376]
[1777859875042,36.88,79491.95,0.0,-0.61188,0.00022,17.83376]
[1777859875104,36.88,79505.04,0.0,-0.60895,0.00022,17.87487]
[1777859876251,36.88,79505.04,0.0,-0.60895,0.00022,17.87487]
[1777859875593,36.88,79520.35,0.0,-0.60551,0.00022,17.92184]
[1777859877223,36.88,79520.35,0.0,-0.60551,0.00022,17.92184]
[1777859877236,36.89,79522.13,0.0,-0.60511,0.00022,17.92722]
[1777859877983,36.89,79522.13,0.0,-0.60511,0.00022,17.92722]
[1777859878121,36.89,79522.13,0.0,-0.60511,0.00022,17.92722]
[1777859878158,36.89,79522.13,0.0,-0.60511,0.00022,17.92722]
[1777859878256,36.89,79522.13,0.0,-0.60511,0.00022,17.92722]
[1777859878204,36.89,79522.96,0.0,-0.60492,0.00022,17.92985]
[1777859879287,36.89,79522.96,0.0,-0.60492,0.00022,17.92985]
[1777859879315,36.89,79523.78,0.0,-0.60473,0.00022,17.93231]
[1777859880298,36.89,79523.78,0.0,-0.60473,0.00022,17.93231]
[1777859880305,36.89,79523.78,0.0,-0.60473,0.00022,17.93231]
[1777859880628,36.9,79524.71,0.0,-0.6045,0.00022,17.93541]
[1777859881577,36.9,79524.71,0.0,-0.6045,0.00022,17.93541]
[1777859881676,36.92,79545.51,0.0,-0.59977,0.00022,17.99716]
[1777859882344,36.92,79545.51,0.0,-0.59977,0.00022,17.99716]
[1777859882614,36.92,79545.51,0.0,-0.59977,0.00022,17.99716]
[1777859882654,36.92,79549.34,0.0,-0.59891,0.00022,18.00811]
[1777859883553,36.92,79549.34,0.0,-0.59891,0.00022,18.00811]
[1777859884412,36.92,79549.34,0.0,-0.59891,0.00022,18.00811]
[1777859884436,36.92,79549.34,0.0,-0.59891,0.00022,18.00811]
[1777859884656,36.95,79556.5,0.0,-0.5972,0.00022,18.02946]
[1777859885662,36.96,79561.02,0.0,-0.59618,0.00022,18.04215]
[1777859887390,36.98,79562.17,0.0,-0.59584,0.00022,18.04621]
[1777859887430,36.98,79562.17,0.0,-0.59584,0.00022,18.04621]
[1777859887676,37.01,79565.07,0.0,-0.59512,0.00022,18.05502]
[1777859888683,37.01,79551.77,0.0,-0.59811,0.00022,18.01797]
[1777859889534,37.01,79551.77,0.0,-0.59811,0.00022,18.01797]
[1777859890229,37.01,79551.77,0.0,-0.59811,0.00022,18.01797]
[1777859890275,37.01,79551.77,0.0,-0.59811,0.00022,18.01797]
[1777859890469,37.01,79552.72,0.0,-0.59789,0.00022,18.02074]
[1777859890561,37.01,79552.72,0.0,-0.59789,0.00022,18.02074]
[1777859890635,37.01,79552.72,0.0,-0.59789,0.00022,18.02074]
[1777859890969,37.01,79552.72,0.0,-0.59789,0.00022,18.02074]
[1777859894725,37.06,79553.22,0.0,-0.59765,0.00022,18.0236]
[1777859896444,37.09,79555.25,0.0,-0.59711,0.00022,18.03027]
[1777859896740,37.12,79552.01,0.0,-0.59775,0.00022,18.02214]
[1777859897604,37.12,79552.01,0.0,-0.59775,0.00022,18.02214]
[1777859897656,37.12,79552.01,0.0,-0.59775,0.00022,18.02214]
[1777859897888,37.12,79552.01,0.0,-0.59775,0.00022,18.02214]
[1777859897928,37.12,79552.01,0.0,-0.59775,0.00022,18.02214]
[1777859897958,37.12,79552.01,0.0,-0.59775,0.00022,18.02214]
[1777859897992,37.12,79552.01,0.0,-0.59775,0.00022,18.02214]
[1777859898029,37.15,79564.45,0.0,-0.59488,0.00022,18.05755]
[1777859898921,37.15,79564.45,0.0,-0.59488,0.00022,18.05755]
[1777859898984,37.15,79564.45,0.0,-0.59488,0.00022,18.05755]
[1777859899136,37.15,79564.45,0.0,-0.59488,0.00022,18.05755]
[1777859899209,37.17,79561.88,0.0,-0.59538,0.00022,18.05131]
[1777859900363,37.22,79561.88,0.0,-0.59525,0.00022,18.05278]
[1777859900418,37.22,79561.88,0.0,-0.59525,0.00022,18.05278]
[1777859900732,37.22,79561.88,0.0,-0.59525,0.00022,18.05278]
[1777859900752,37.22,79561.88,0.0,-0.59525,0.00022,18.05278]
[1777859900834,37.25,79545.78,0.0,-0.59877,0.00022,18.00892]
[1777859902188,37.25,79545.78,0.0,-0.59877,0.00022,18.00892]
[1777859902219,37.25,79545.78,0.0,-0.59877,0.00022,18.00892]
[1777859902247,37.28,79554.36,0.0,-0.59677,0.00022,18.03388]
[1777859902718,37.28,79554.36,0.0,-0.59677,0.00022,18.03388]
[1777859902750,37.28,79554.36,0.0,-0.59677,0.00022,18.03388]
[1777859903117,37.28,79554.36,0.0,-0.59677,0.00022,18.03388]
[1777859903198,37.28,79554.36,0.0,-0.59677,0.00022,18.03388]
[1777859903249,37.28,79554.36,0.0,-0.59677,0.00022,18.03388]
[1777859903265,37.28,79554.36,0.0,-0.59677,0.00022,18.03388]
[1777859903313,37.28,79554.36,0.0,-0.59677,0.00022,18.03388]
[1777859903302,37.3,79542.23,0.0,-0.5994,0.00022,18.00068]
[1777859903790,37.33,79542.23,0.0,-0.59932,0.00022,18.00166]
[1777859904768,37.33,79542.23,0.0,-0.59932,0.00022,18.00166]
[1777859904804,37.33,79542.23,0.0,-0.59932,0.00022,18.00166]
[1777859904869,37.33,79549.16,0.0,-0.59778,0.00022,18.02114]
[1777859906285,37.33,79549.16,0.0,-0.59778,0.00022,18.02114]
[1777859906310,37.36,79552.74,0.0,-0.59691,0.00022,18.03196]
[1777859906453,37.36,79552.74,0.0,-0.59691,0.00022,18.03196]
[1777859906851,37.36,79552.74,0.0,-0.59691,0.00022,18.03196]
[1777859906883,37.36,79552.74,0.0,-0.59691,0.00022,18.03196]
[1777859906917,37.39,79543.27,0.0,-0.59892,0.00022,18.00662]
[1777859908562,37.39,79543.27,0.0,-0.59892,0.00022,18.00662]
[1777859909005,37.39,79543.27,0.0,-0.59892,0.00022,18.00662]
[1777859909031,37.39,79542.24,0.0,-0.59915,0.00022,18.00372]
[1777859909879,37.39,79542.24,0.0,-0.59915,0.00022,18.00372]
[1777859910158,37.39,79542.24,0.0,-0.59915,0.00022,18.00372]
[1777859910160,37.39,79542.24,0.0,-0.59915,0.00022,18.00372]
[1777859910215,37.42,79545.02,0.0,-0.59845,0.00022,18.01247]
[1777859910432,37.42,79545.02,0.0,-0.59845,0.00022,18.01247]
[1777859910839,37.43,79545.02,0.0,-0.59844,0.00022,18.01255]
[1777859911576,37.43,79545.02,0.0,-0.59844,0.00022,18.01255]
[1777859911689,37.43,79545.02,0.0,-0.59844,0.00022,18.01255]
[1777859911846,37.43,79550.22,0.0,-0.59732,0.00022,18.02172]
[1777859912478,37.43,79550.22,0.0,-0.59732,0.00022,18.02172]
[1777859912853,37.45,79554.67,0.0,-0.59627,0.00022,18.03472]
[1777859914721,37.45,79556.55,0.0,-0.59585,0.00022,18.03987]
[1777859916881,37.52,79551.76,0.0,-0.5967,0.00022,18.02907]
[1777859917623,37.52,79551.76,0.0,-0.5967,0.00022,18.02907]
[1777859917675,37.52,79551.76,0.0,-0.5967,0.00022,18.02907]
[1777859917752,37.52,79551.76,0.0,-0.5967,0.00022,18.02907]
[1777859917802,37.52,79551.76,0.0,-0.5967,0.00022,18.02907]
[1777859917903,37.52,79547.68,0.0,-0.59761,0.00022,18.01779]
[1777859922010,37.6,79548.45,0.0,-0.59722,0.00022,18.0224]
[1777859922030,37.6,79548.45,0.0,-0.59722,0.00022,18.0224]
[1777859922123,37.62,79547.09,0.0,-0.59747,0.00022,18.01922]
[1777859924043,37.64,79547.09,0.0,-0.59742,0.00022,18.0198]
[1777859924071,37.64,79547.09,0.0,-0.59742,0.00022,18.0198]
[1777859924144,37.65,79546.6,0.0,-0.59748,0.00022,18.019]
[1777859926330,37.67,79546.6,0.0,-0.59743,0.00022,18.01956]
[1777859926380,37.67,79546.6,0.0,-0.59743,0.00022,18.01956]
[1777859927181,37.67,79547.46,0.0,-0.59724,0.00022,18.02193]
[1777859927282,37.69,79537.99,0.0,-0.59928,0.00022,17.99614]
[1777859927958,37.73,79537.99,0.0,-0.59918,0.00022,17.99738]
[1777859929972,37.75,79543.79,0.0,-0.59785,0.00022,18.01416]
[1777859930782,37.75,79543.79,0.0,-0.59785,0.00022,18.01416]
[1777859933155,37.75,79544.75,0.0,-0.59762,0.00022,18.01698]
[1777859933173,37.75,79544.75,0.0,-0.59762,0.00022,18.01698]
[1777859933256,37.75,79543.22,0.0,-0.59795,0.00022,18.01279]
[1777859933564,37.75,79543.22,0.0,-0.59795,0.00022,18.01279]
[1777859933602,37.75,79543.22,0.0,-0.59795,0.00022,18.01279]
[1777859933637,37.75,79543.22,0.0,-0.59795,0.00022,18.01279]
[1777859934000,37.75,79543.22,0.0,-0.59795,0.00022,18.01279]
[1777859936017,37.76,79546.57,0.0,-0.5972,0.00022,18.0222]
[1777859937889,37.76,79545.92,0.0,-0.59734,0.00022,18.02046]
[1777859937910,37.76,79545.92,0.0,-0.59734,0.00022,18.02046]
[1777859937952,37.76,79545.92,0.0,-0.59734,0.00022,18.02046]
[1777859938224,37.76,79545.92,0.0,-0.59734,0.00022,18.02046]
[1777859938245,37.76,79545.92,0.0,-0.59734,0.00022,18.02046]
[1777859938378,37.76,79545.92,0.0,-0.59734,0.00022,18.02046]
[1777859938852,37.76,79546.24,0.0,-0.59727,0.00022,18.02134]
[1777859939003,37.76,79546.24,0.0,-0.59727,0.00022,18.02134]
[1777859939039,37.76,79546.24,0.0,-0.59727,0.00022,18.02134]
[1777859939098,37.76,79546.24,0.0,-0.59727,0.00022,18.02134]
[1777859939144,37.76,79546.24,0.0,-0.59727,0.00022,18.02134]
[1777859939172,37.76,79546.24,0.0,-0.59727,0.00022,18.02134]
[1777859939186,37.76,79546.24,0.0,-0.59727,0.00022,18.02134]
[1777859939216,37.76,79546.24,0.0,-0.59727,0.00022,18.02134]
[1777859939258,37.78,79547.19,0.0,-0.59702,0.00022,18.02445]
[1777859941056,37.81,79542.09,0.0,-0.59804,0.00022,18.01151]
[1777859941571,37.81,79542.09,0.0,-0.59804,0.00022,18.01151]
[1777859941615,37.81,79542.09,0.0,-0.59804,0.00022,18.01151]
[1777859941676,37.81,79542.09,0.0,-0.59804,0.00022,18.01151]
[1777859941723,37.81,79542.09,0.0,-0.59804,0.00022,18.01151]
[1777859941776,37.81,79542.09,0.0,-0.59804,0.00022,18.01151]
[1777859941798,37.81,79542.09,0.0,-0.59804,0.00022,18.01151]
[1777859941935,37.81,79542.09,0.0,-0.59804,0.00022,18.01151]
[1777859941949,37.81,79542.09,0.0,-0.59804,0.00022,18.01151]
[1777859942022,37.81,79542.09,0.0,-0.59804,0.00022,18.01151]
[1777859942141,37.81,79552.45,0.0,-0.59576,0.00022,18.03993]
[1777859943636,37.83,79552.45,0.0,-0.59573,0.00022,18.04032]
[1777859943786,37.83,79552.45,0.0,-0.59573,0.00022,18.04032]
[1777859944101,37.83,79552.45,0.0,-0.59573,0.00022,18.04032]
[1777859944188,37.83,79552.45,0.0,-0.59573,0.00022,18.04032]
[1777859944258,37.83,79552.45,0.0,-0.59573,0.00022,18.04032]
[1777859944317,37.83,79552.45,0.0,-0.59573,0.00022,18.04032]
[1777859944326,37.84,79588.35,0.0,-0.58778,0.00022,18.13432]
[1777859945088,37.84,79588.35,0.0,-0.58779,0.00022,18.13431]
[1777859945840,37.84,79588.35,0.0,-0.58779,0.00022,18.13431]
[1777859945889,37.84,79588.35,0.0,-0.58779,0.00022,18.13431]
[1777859946094,37.84,79590.79,0.0,-0.58725,0.00022,18.14041]
[1777859946610,37.84,79590.79,0.0,-0.58725,0.00022,18.14041]
[1777859947503,37.84,79588.25,0.0,-0.58781,0.00022,18.13405]
[1777859948107,37.84,79582.9,0.0,-0.58899,0.00022,18.12053]
[1777859948877,37.84,79582.9,0.0,-0.58899,0.00022,18.12053]
[1777859949282,37.84,79582.9,0.0,-0.58899,0.00022,18.12053]
[1777859949352,37.84,79582.9,0.0,-0.58899,0.00022,18.12053]
[1777859949309,37.84,79573.27,0.0,-0.59111,0.00022,18.09582]
[1777859950134,37.84,79573.27,0.0,-0.59111,0.00022,18.09582]
[1777859950163,37.84,79573.27,0.0,-0.59111,0.00022,18.09582]
[1777859950247,37.84,79561.94,0.0,-0.59361,0.00022,18.0661]
[1777859951133,37.84,79561.94,0.0,-0.59361,0.00022,18.06612]
[1777859951572,37.84,79561.94,0.0,-0.59361,0.00022,18.06612]
[1777859951602,37.84,79561.94,0.0,-0.59361,0.00022,18.06612]
[1777859952140,37.84,79562.04,0.0,-0.59358,0.00022,18.06642]
[1777859952442,37.84,79562.04,0.0,-0.59358,0.00022,18.06642]
[1777859952495,37.84,79562.04,0.0,-0.59358,0.00022,18.06642]
[1777859952616,37.84,79562.04,0.0,-0.59358,0.00022,18.06642]
[1777859952974,37.84,79562.04,0.0,-0.59358,0.00022,18.06642]
[1777859953006,37.84,79562.04,0.0,-0.59358,0.00022,18.06642]
[1777859953147,37.84,79568.29,0.0,-0.5922,0.00022,18.08292]
[1777859954158,37.84,79582.52,0.0,-0.58907,0.00022,18.11965]
[1777859955162,37.84,79590.45,0.0,-0.58732,0.00022,18.13963]
[1777859955781,37.84,79590.45,0.0,-0.58732,0.00022,18.13963]
[1777859955809,37.84,79590.45,0.0,-0.58732,0.00022,18.13963]
[1777859956168,37.84,79590.14,0.0,-0.58739,0.00022,18.13885]
[1777859957157,37.84,79590.14,0.0,-0.58739,0.00022,18.13885]
[1777859957184,37.84,79590.14,0.0,-0.58739,0.00022,18.13885]
[1777859957258,37.84,79593.23,0.0,-0.5867,0.00022,18.14655]
[1777859958599,37.84,79593.23,0.0,-0.5867,0.00022,18.14654]
[1777859958641,37.84,79593.23,0.0,-0.5867,0.00022,18.14654]
[1777859959293,37.84,79593.23,0.0,-0.5867,0.00022,18.14654]
[1777859959416,37.84,79593.23,0.0,-0.5867,0.00022,18.14654]
[1777859959394,37.84,79596.25,0.0,-0.58604,0.00022,18.154]
[1777859959428,37.84,79596.25,0.0,-0.58604,0.00022,18.154]
[1777859959472,37.84,79596.25,0.0,-0.58604,0.00022,18.154]
[1777859959750,37.84,79596.25,0.0,-0.58604,0.00022,18.154]
[1777859959814,37.84,79596.25,0.0,-0.58604,0.00022,18.154]
[1777859960959,37.83,79596.25,0.0,-0.58605,0.00022,18.1539]
[1777859961264,37.83,79596.25,0.0,-0.58605,0.00022,18.1539]
[1777859961321,37.83,79623.21,0.0,-0.5801,0.00022,18.2182]
[1777859961544,37.83,79623.21,0.0,-0.5801,0.00022,18.2182]
[1777859961654,37.83,79623.21,0.0,-0.5801,0.00022,18.2182]
[1777859961859,37.83,79623.21,0.0,-0.5801,0.00022,18.2182]
[1777859962300,37.83,79623.21,0.0,-0.5801,0.00022,18.2182]
[1777859962340,37.83,79623.21,0.0,-0.5801,0.00022,18.2182]
[1777859962400,37.83,79636.9,0.0,-0.57706,0.00022,18.24944]
[1777859962526,37.83,79636.9,0.0,-0.57706,0.00022,18.24944]
[1777859962560,37.83,79636.9,0.0,-0.57706,0.00022,18.24944]
[1777859962709,37.83,79636.9,0.0,-0.57706,0.00022,18.24944]
[1777859962794,37.83,79636.9,0.0,-0.57706,0.00022,18.24944]
[1777859962807,37.83,79636.9,0.0,-0.57706,0.00022,18.24944]
[1777859962823,37.83,79636.9,0.0,-0.57706,0.00022,18.24944]
[1777859962854,37.83,79636.9,0.0,-0.57706,0.00022,18.24944]
[1777859963218,37.83,79636.9,0.0,-0.57706,0.00022,18.24946]
[1777859965527,37.87,79638.38,0.0,-0.57664,0.00022,18.25354]
[1777859965569,37.87,79638.38,0.0,-0.57664,0.00022,18.25354]
[1777859966239,37.88,79642.01,0.0,-0.5758,0.00022,18.26192]
[1777859966840,37.88,79642.01,0.0,-0.5758,0.00022,18.26192]
[1777859966865,37.88,79642.01,0.0,-0.5758,0.00022,18.26192]
[1777859967247,37.9,79648.58,0.0,-0.57431,0.00022,18.27657]
[1777859968253,37.91,79652.71,0.0,-0.57337,0.00022,18.2857]
[1777859970480,37.93,79653.46,0.0,-0.57315,0.00022,18.28775]
[1777859970537,37.93,79653.46,0.0,-0.57315,0.00022,18.28775]
[1777859970786,37.93,79653.46,0.0,-0.57315,0.00022,18.28775]
[1777859970837,37.93,79653.46,0.0,-0.57315,0.00022,18.28775]
[1777859971067,37.93,79653.46,0.0,-0.57315,0.00022,18.28775]
[1777859971118,37.93,79653.46,0.0,-0.57315,0.00022,18.28775]
[1777859971317,37.93,79653.29,0.0,-0.57321,0.00022,18.28212]
[1777859972327,37.95,79665.16,0.0,-0.57055,0.00022,18.30729]
[1777859973332,37.95,79673.86,0.0,-0.5686,0.00022,18.32521]
[1777859974338,37.95,79678.0,0.0,-0.56768,0.00022,18.33353]
[1777859974703,37.95,79678.0,0.0,-0.56768,0.00022,18.33353]
[1777859974738,37.95,79678.0,0.0,-0.56768,0.00022,18.33353]
[1777859974768,37.95,79678.0,0.0,-0.56768,0.00022,18.33353]
[1777859974797,37.95,79678.0,0.0,-0.56768,0.00022,18.33353]
[1777859975347,37.95,79683.28,0.0,-0.56651,0.00022,18.34397]
[1777859976353,37.95,79677.23,0.0,-0.56785,0.00022,18.33199]
[1777859977860,37.96,79675.09,0.0,-0.56833,0.00022,18.32773]
[1777859977896,37.96,79675.09,0.0,-0.56833,0.00022,18.32773]
[1777859978098,37.96,79675.09,0.0,-0.56833,0.00022,18.32773]
[1777859978219,37.96,79675.09,0.0,-0.56833,0.00022,18.32773]
[1777859978367,37.96,79679.54,0.0,-0.56734,0.00022,18.33663]
[1777859978478,37.96,79679.54,0.0,-0.56734,0.00022,18.33663]
[1777859978609,37.96,79679.54,0.0,-0.56734,0.00022,18.33663]
[1777859978643,37.96,79679.54,0.0,-0.56734,0.00022,18.33663]
[1777859978700,37.96,79679.54,0.0,-0.56734,0.00022,18.33663]
[1777859979375,37.97,79694.6,0.0,-0.56397,0.00022,18.36605]
[1777859980049,37.97,79694.6,0.0,-0.56397,0.00022,18.36605]
[1777859980091,37.97,79694.6,0.0,-0.56397,0.00022,18.36605]
[1777859980242,37.97,79694.6,0.0,-0.56397,0.00022,18.36605]
[1777859980286,37.97,79694.6,0.0,-0.56397,0.00022,18.36605]
[1777859980391,37.97,79705.15,0.0,-0.56162,0.00022,18.38584]
[1777859980884,37.97,79705.15,0.0,-0.56162,0.00022,18.38584]
[1777859980919,37.97,79705.15,0.0,-0.56162,0.00022,18.38584]
[1777859981100,37.97,79705.15,0.0,-0.56162,0.00022,18.38584]
[1777859981131,37.97,79705.15,0.0,-0.56162,0.00022,18.38584]
[1777859981397,38.0,79708.5,0.0,-0.56082,0.00022,18.39235]
[1777859981532,38.0,79708.5,0.0,-0.56082,0.00022,18.39235]
[1777859981539,38.0,79708.5,0.0,-0.56082,0.00022,18.39235]
[1777859981672,38.0,79708.5,0.0,-0.56082,0.00022,18.39235]
[1777859981693,38.0,79708.5,0.0,-0.56082,0.00022,18.39235]
[1777859981781,38.0,79708.5,0.0,-0.56082,0.00022,18.39235]
[1777859981811,38.0,79708.5,0.0,-0.56082,0.00022,18.39235]
[1777859981879,38.0,79708.5,0.0,-0.56082,0.00022,18.39235]
[1777859981962,38.0,79708.5,0.0,-0.56082,0.00022,18.39235]
[1777859982051,38.0,79708.5,0.0,-0.56082,0.00022,18.39235]
[1777859982072,38.0,79708.5,0.0,-0.56082,0.00022,18.39235]
[1777859982148,38.0,79708.5,0.0,-0.56082,0.00022,18.39235]
[1777859982223,38.0,79708.5,0.0,-0.56082,0.00022,18.39235]
[1777859982265,38.0,79708.5,0.0,-0.56082,0.00022,18.39235]
[1777859982268,38.0,79708.5,0.0,-0.56082,0.00022,18.39235]
[1777859982299,38.0,79708.5,0.0,-0.56082,0.00022,18.39235]
[1777859982383,38.0,79708.5,0.0,-0.56082,0.00022,18.39235]
[1777859982419,38.0,79708.5,0.0,-0.56082,0.00022,18.39235]
[1777859982424,38.02,79737.69,0.0,-0.55428,0.00022,18.44323]
[1777859982882,38.02,79737.69,0.0,-0.55428,0.00022,18.44323]
[1777859982928,38.02,79737.69,0.0,-0.55428,0.00022,18.44323]
[1777859983308,38.02,79737.69,0.0,-0.55428,0.00022,18.44323]
[1777859983352,38.02,79737.69,0.0,-0.55428,0.00022,18.44323]
[1777859983400,38.02,79737.69,0.0,-0.55428,0.00022,18.44323]
[1777859983442,38.02,79737.69,0.0,-0.55428,0.00022,18.44323]
[1777859983411,38.02,79737.69,0.0,-0.55428,0.00022,18.44324]
[1777859984311,38.02,79737.69,0.0,-0.55428,0.00022,18.44324]
[1777859984342,38.02,79737.69,0.0,-0.55428,0.00022,18.44324]
[1777859984420,38.02,79733.62,0.0,-0.55518,0.00022,18.4365]
[1777859984918,38.02,79733.62,0.0,-0.55518,0.00022,18.4365]
[1777859984980,38.02,79733.62,0.0,-0.55518,0.00022,18.4365]
[1777859985138,38.02,79733.62,0.0,-0.55518,0.00022,18.4365]
[1777859985167,38.02,79733.62,0.0,-0.55518,0.00022,18.4365]
[1777859985192,38.02,79733.62,0.0,-0.55518,0.00022,18.4365]
[1777859985225,38.02,79733.62,0.0,-0.55518,0.00022,18.4365]
[1777859985237,38.02,79733.62,0.0,-0.55518,0.00022,18.4365]
[1777859985290,38.02,79733.62,0.0,-0.55518,0.00022,18.4365]
[1777859985331,38.02,79733.62,0.0,-0.55518,0.00022,18.4365]
[1777859985378,38.02,79733.62,0.0,-0.55518,0.00022,18.4365]
[1777859985443,38.04,79736.57,0.0,-0.5545,0.00022,18.44159]
[1777859985498,38.04,79736.57,0.0,-0.5545,0.00022,18.44159]
[1777859985601,38.04,79736.57,0.0,-0.5545,0.00022,18.44159]
[1777859986435,38.05,79747.27,0.0,-0.55209,0.00022,18.45911]
[1777859986593,38.05,79747.27,0.0,-0.55209,0.00022,18.45911]
[1777859986762,38.05,79747.27,0.0,-0.55209,0.00022,18.45911]
[1777859986765,38.05,79747.27,0.0,-0.55209,0.00022,18.45911]
[1777859987027,38.05,79747.27,0.0,-0.55209,0.00022,18.45911]
[1777859987440,38.05,79747.27,0.0,-0.55209,0.00022,18.45912]
[1777859988293,38.05,79747.27,0.0,-0.55209,0.00022,18.45912]
[1777859988363,38.05,79747.27,0.0,-0.55209,0.00022,18.45912]
[1777859988449,38.06,79751.59,0.0,-0.55113,0.00022,18.46595]
[1777859988613,38.06,79751.59,0.0,-0.55113,0.00022,18.46595]
[1777859988662,38.06,79751.59,0.0,-0.55113,0.00022,18.46595]
[1777859988701,38.06,79751.59,0.0,-0.55113,0.00022,18.46595]
[1777859989452,38.06,79741.02,0.0,-0.55348,0.00022,18.44907]
[1777859990158,38.06,79741.02,0.0,-0.55348,0.00022,18.44907]
[1777859990192,38.06,79741.02,0.0,-0.55348,0.00022,18.44907]
[1777859990460,38.06,79737.29,0.0,-0.55431,0.00022,18.44298]
[1777859991471,38.06,79741.42,0.0,-0.55339,0.00022,18.44975]
[1777859991541,38.06,79741.42,0.0,-0.55339,0.00022,18.44975]
[1777859991581,38.06,79741.42,0.0,-0.55339,0.00022,18.44975]
[1777859991678,38.06,79741.42,0.0,-0.55339,0.00022,18.44975]
[1777859991703,38.06,79741.42,0.0,-0.55339,0.00022,18.44975]
[1777859992139,38.06,79741.42,0.0,-0.55339,0.00022,18.44975]
[1777859992165,38.06,79741.42,0.0,-0.55339,0.00022,18.44975]
[1777859992474,38.07,79742.71,0.0,-0.55308,0.00022,18.45195]
[1777859993233,38.07,79742.71,0.0,-0.55308,0.00022,18.45195]
[1777859993254,38.07,79742.71,0.0,-0.55308,0.00022,18.45195]
[1777859993481,38.08,79741.38,0.0,-0.55336,0.00022,18.4499]
[1777859994554,38.09,79742.0,0.0,-0.55321,0.00022,18.45102]
[1777859994640,38.09,79742.0,0.0,-0.55321,0.00022,18.45102]
[1777859994912,38.09,79742.0,0.0,-0.55321,0.00022,18.45102]
[1777859995043,38.09,79742.0,0.0,-0.55321,0.00022,18.45102]
[1777859995454,38.09,79742.0,0.0,-0.55321,0.00022,18.45102]
[1777859995477,38.09,79742.0,0.0,-0.55321,0.00022,18.45102]
[1777859995117,38.09,79733.09,0.0,-0.55519,0.00022,18.43636]
[1777859995539,38.09,79733.09,0.0,-0.55519,0.00022,18.43636]
[1777859995572,38.09,79733.09,0.0,-0.55519,0.00022,18.43636]
[1777859995671,38.08,79753.55,0.0,-0.55065,0.00022,18.46924]
[1777859997383,38.08,79753.55,0.0,-0.55065,0.00022,18.46924]
[1777859997422,38.08,79753.55,0.0,-0.55065,0.00022,18.46924]
[1777859997473,38.06,79755.69,0.0,-0.55021,0.00022,18.47234]
[1777859998088,38.06,79755.69,0.0,-0.55021,0.00022,18.47234]
[1777859998125,38.06,79755.69,0.0,-0.55021,0.00022,18.47234]
[1777859998180,38.06,79755.69,0.0,-0.55021,0.00022,18.47234]
[1777859998241,38.06,79755.69,0.0,-0.55021,0.00022,18.47234]
[1777859998406,38.04,79749.49,0.0,-0.55162,0.00022,18.46247]
[1777859998643,38.04,79749.49,0.0,-0.55162,0.00022,18.46247]
[1777859998682,38.04,79749.49,0.0,-0.55162,0.00022,18.46247]
[1777859998857,38.04,79749.49,0.0,-0.55162,0.00022,18.46247]
[1777859998892,38.04,79749.49,0.0,-0.55162,0.00022,18.46247]
[1777859998969,38.04,79747.08,0.0,-0.55216,0.00022,18.45865]
[1777859999684,38.04,79747.08,0.0,-0.55216,0.00022,18.45865]
[1777859999707,38.04,79747.08,0.0,-0.55216,0.00022,18.45865]
[1777859999846,38.04,79747.08,0.0,-0.55216,0.00022,18.45865]
[1777859999872,38.04,79747.08,0.0,-0.55216,0.00022,18.45865]
[1777859999888,38.04,79747.08,0.0,-0.55216,0.00022,18.45865]
[1777859999919,38.04,79747.08,0.0,-0.55216,0.00022,18.45865]
[1777860000294,38.04,79747.08,0.0,-0.55216,0.00022,18.45865]
[1777860000504,38.04,79747.08,0.0,-0.55216,0.00022,18.45865]
[1777860000428,38.02,79753.2,0.0,-0.55082,0.00022,18.46815]
[1777860001125,38.02,79772.26,0.0,-0.54657,0.00022,18.49686]
[1777860001741,38.02,79772.26,0.0,-0.54657,0.00022,18.49686]
[1777860001979,38.02,79772.26,0.0,-0.54657,0.00022,18.49686]
[1777860002172,38.02,79772.26,0.0,-0.54657,0.00022,18.49686]
[1777860002270,38.01,79810.53,0.0,-0.53804,0.00022,18.54807]
[1777860003580,38.01,79810.53,0.0,-0.53804,0.00022,18.54807]
[1777860003806,38.01,79810.53,0.0,-0.53804,0.00022,18.54807]
[1777860003882,38.0,79853.84,0.0,-0.52834,0.00022,18.59587]
[1777860004904,38.0,79853.84,0.0,-0.52834,0.00022,18.59587]
[1777860005065,38.0,79853.84,0.0,-0.52834,0.00022,18.59587]
[1777860005142,38.0,79853.84,0.0,-0.52834,0.00022,18.59587]
[1777860005186,38.0,79853.84,0.0,-0.52834,0.00022,18.59587]
[1777860005470,38.0,79850.26,0.0,-0.52915,0.00022,18.59234]
[1777860005662,38.0,79850.26,0.0,-0.52915,0.00022,18.59234]
[1777860005977,38.0,79850.26,0.0,-0.52915,0.00022,18.59234]
[1777860006084,38.0,79850.26,0.0,-0.52915,0.00022,18.59234]
[1777860006121,38.0,79850.26,0.0,-0.52915,0.00022,18.59234]
[1777860006646,38.01,79849.98,0.0,-0.52921,0.00022,18.59206]
[1777860006808,38.01,79849.98,0.0,-0.52921,0.00022,18.59206]
[1777860006948,38.01,79849.98,0.0,-0.52921,0.00022,18.59206]
[1777860007386,38.01,79849.98,0.0,-0.52921,0.00022,18.59206]
[1777860007512,38.01,79849.98,0.0,-0.52921,0.00022,18.59206]
[1777860007543,38.01,79848.13,0.0,-0.52962,0.00022,18.59021]
[1777860007820,38.01,79848.13,0.0,-0.52962,0.00022,18.59021]
[1777860007886,38.01,79848.13,0.0,-0.52962,0.00022,18.59021]
[1777860007975,38.01,79848.13,0.0,-0.52962,0.00022,18.59021]
[1777860008138,38.01,79848.13,0.0,-0.52962,0.00022,18.59021]
[1777860008239,38.01,79848.13,0.0,-0.52962,0.00022,18.59021]
[1777860008319,38.01,79848.13,0.0,-0.52962,0.00022,18.59021]
[1777860008397,38.01,79848.13,0.0,-0.52962,0.00022,18.59021]
[1777860008492,38.01,79853.68,0.0,-0.52838,0.00022,18.59573]
[1777860008532,38.01,79853.68,0.0,-0.52838,0.00022,18.59573]
[1777860008672,38.01,79853.68,0.0,-0.52838,0.00022,18.59573]
[1777860008703,38.01,79853.68,0.0,-0.52838,0.00022,18.59573]
[1777860008774,38.01,79853.68,0.0,-0.52838,0.00022,18.59573]
[1777860009224,38.01,79853.68,0.0,-0.52838,0.00022,18.59573]
[1777860009313,38.01,79853.68,0.0,-0.52838,0.00022,18.59573]
[1777860009370,38.01,79853.68,0.0,-0.52838,0.00022,18.59573]
[1777860009505,38.01,79853.68,0.0,-0.52838,0.00022,18.59573]
[1777860009399,38.01,79855.62,0.0,-0.52794,0.00022,18.59761]
[1777860009626,38.01,79855.62,0.0,-0.52794,0.00022,18.59761]
[1777860009817,38.01,79855.62,0.0,-0.52794,0.00022,18.59761]
[1777860009935,38.01,79855.62,0.0,-0.52794,0.00022,18.59761]
[1777860010087,38.01,79855.62,0.0,-0.52794,0.00022,18.59761]
[1777860010414,38.01,79855.62,0.0,-0.52794,0.00022,18.59761]
[1777860010432,38.01,79855.62,0.0,-0.52794,0.00022,18.59761]
[1777860010544,38.01,79853.25,0.0,-0.52847,0.00022,18.5953]
[1777860010563,38.01,79853.25,0.0,-0.52847,0.00022,18.5953]
[1777860010741,38.01,79853.25,0.0,-0.52847,0.00022,18.5953]
[1777860010830,38.01,79853.25,0.0,-0.52847,0.00022,18.5953]
[1777860010985,38.01,79853.25,0.0,-0.52847,0.00022,18.5953]
[1777860011056,38.01,79853.25,0.0,-0.52847,0.00022,18.5953]
[1777860011163,38.01,79853.25,0.0,-0.52847,0.00022,18.5953]
[1777860011296,38.01,79853.25,0.0,-0.52847,0.00022,18.5953]
[1777860011367,38.01,79861.05,0.0,-0.52672,0.00022,18.60278]
[1777860012166,38.01,79861.05,0.0,-0.52672,0.00022,18.60278]
[1777860012200,38.01,79861.05,0.0,-0.52672,0.00022,18.60278]
[1777860012262,38.01,79870.61,0.0,-0.52458,0.00022,18.61145]
[1777860014060,38.01,79870.61,0.0,-0.52458,0.00022,18.61145]
[1777860014109,38.01,79870.61,0.0,-0.52458,0.00022,18.61145]
[1777860014383,38.01,79870.61,0.0,-0.52458,0.00022,18.61145]
[1777860014500,38.01,79870.61,0.0,-0.52458,0.00022,18.61145]
[1777860014387,38.01,79877.37,0.0,-0.52307,0.00022,18.61725]
[1777860014593,38.01,79877.37,0.0,-0.52307,0.00022,18.61725]
[1777860014595,38.01,79877.37,0.0,-0.52307,0.00022,18.61725]
[1777860014717,38.01,79877.37,0.0,-0.52307,0.00022,18.61725]
[1777860014989,38.01,79877.37,0.0,-0.52307,0.00022,18.61725]
[1777860015008,38.01,79877.37,0.0,-0.52307,0.00022,18.61725]
[1777860015035,38.01,79877.37,0.0,-0.52307,0.00022,18.61725]
[1777860015673,38.01,79876.37,0.0,-0.52329,0.00022,18.61641]
[1777860015700,38.01,79876.37,0.0,-0.52329,0.00022,18.61641]
[1777860015900,38.01,79876.37,0.0,-0.52329,0.00022,18.61641]
[1777860016032,38.01,79876.37,0.0,-0.52329,0.00022,18.61641]
[1777860016072,38.01,79876.37,0.0,-0.52329,0.00022,18.61641]
[1777860016130,38.01,79876.37,0.0,-0.52329,0.00022,18.61641]
[1777860016248,38.01,79876.37,0.0,-0.52329,0.00022,18.61641]
[1777860016281,38.01,79876.37,0.0,-0.52329,0.00022,18.61641]
[1777860016349,38.0,79878.75,0.0,-0.52276,0.00022,18.6184]
[1777860016920,38.0,79878.75,0.0,-0.52276,0.00022,18.6184]
[1777860016955,38.0,79878.75,0.0,-0.52276,0.00022,18.6184]
[1777860017301,38.0,79878.75,0.0,-0.52276,0.00022,18.6184]
[1777860017354,38.0,79878.75,0.0,-0.52276,0.00022,18.6184]
[1777860017371,38.0,79878.75,0.0,-0.52276,0.00022,18.6184]
[1777860017418,38.0,79878.75,0.0,-0.52276,0.00022,18.6184]
[1777860017447,38.0,79878.75,0.0,-0.52276,0.00022,18.6184]
[1777860017474,38.0,79878.75,0.0,-0.52276,0.00022,18.6184]
[1777860017515,38.0,79878.75,0.0,-0.52276,0.00022,18.6184]
[1777860017473,38.0,79886.8,0.0,-0.52096,0.00022,18.6249]
[1777860017873,38.0,79886.8,0.0,-0.52096,0.00022,18.6249]
[1777860017925,38.0,79886.8,0.0,-0.52096,0.00022,18.6249]
[1777860017954,38.0,79887.43,0.0,-0.52081,0.00022,18.62539]
[1777860019034,38.0,79887.43,0.0,-0.52081,0.00022,18.62539]
[1777860019237,38.0,79887.43,0.0,-0.52081,0.00022,18.62539]
[1777860019450,38.0,79887.43,0.0,-0.52081,0.00022,18.62539]
[1777860019523,38.0,79887.43,0.0,-0.52081,0.00022,18.62539]
[1777860019451,37.99,79891.66,0.0,-0.51987,0.00022,18.62862]
[1777860020488,37.99,79898.02,0.0,-0.51845,0.00022,18.63331]
[1777860020627,37.99,79898.02,0.0,-0.51845,0.00022,18.63331]
[1777860020718,37.99,79898.02,0.0,-0.51845,0.00022,18.63331]
[1777860021388,37.99,79898.02,0.0,-0.51845,0.00022,18.63331]
[1777860021525,37.99,79898.02,0.0,-0.51845,0.00022,18.63331]
[1777860021441,37.99,79935.33,0.0,-0.51008,0.00022,18.65602]
[1777860021843,37.99,79935.33,0.0,-0.51008,0.00022,18.65602]
[1777860022141,37.99,79935.33,0.0,-0.51008,0.00022,18.65602]
[1777860022177,38.01,79962.68,0.0,-0.50393,0.00022,18.66745]
[1777860022701,38.01,79962.68,0.0,-0.50393,0.00022,18.66745]
[1777860022767,38.01,79962.68,0.0,-0.50393,0.00022,18.66745]
[1777860023276,38.01,79962.68,0.0,-0.50393,0.00022,18.66745]
[1777860023305,38.01,79951.62,0.0,-0.50641,0.00022,18.66336]
[1777860024134,38.01,79951.62,0.0,-0.50641,0.00022,18.66336]
[1777860024192,38.0,79981.99,0.0,-0.4996,0.00022,18.67285]
[1777860025103,38.0,80046.3,0.0,-0.48519,0.00022,18.67499]
[1777860025799,38.0,80046.3,0.0,-0.48519,0.00022,18.67499]
[1777860026621,38.0,80046.3,0.0,-0.48519,0.00022,18.67499]
[1777860026781,38.0,80046.3,0.0,-0.48519,0.00022,18.67499]
[1777860026881,38.0,80031.98,0.0,-0.4884,0.00022,18.67663]
[1777860028396,38.0,80031.98,0.0,-0.4884,0.00022,18.67663]
[1777860028423,38.01,79999.38,0.0,-0.4957,0.00022,18.67584]
[1777860029834,38.0,79927.41,0.0,-0.51185,0.00022,18.65189]
[1777860030846,38.01,79853.2,0.0,-0.52848,0.00022,18.59525]
[1777860031847,38.01,79858.03,0.0,-0.52741,0.00022,18.59473]
[1777860032854,38.01,79926.31,0.0,-0.5121,0.00022,18.6461]
[1777860034371,38.01,79926.31,0.0,-0.5121,0.00022,18.6461]
[1777860034423,38.01,79929.55,0.0,-0.51137,0.00022,18.64786]
[1777860034641,38.01,79929.55,0.0,-0.51137,0.00022,18.64786]
[1777860034944,38.01,79929.55,0.0,-0.51137,0.00022,18.64786]
[1777860034951,38.01,79929.55,0.0,-0.51137,0.00022,18.64786]
[1777860035090,38.01,79929.55,0.0,-0.51137,0.00022,18.64786]
[1777860035303,38.01,79929.55,0.0,-0.51137,0.00022,18.64786]
[1777860035348,38.01,79929.55,0.0,-0.51137,0.00022,18.64786]
[1777860035375,38.01,79929.55,0.0,-0.51137,0.00022,18.64786]
[1777860035385,38.02,79917.32,0.0,-0.51411,0.00022,18.64091]
[1777860035605,38.02,79917.32,0.0,-0.51411,0.00022,18.64091]
[1777860035783,38.02,79917.32,0.0,-0.51411,0.00022,18.64091]
[1777860036093,38.02,79917.32,0.0,-0.51411,0.00022,18.64091]
[1777860036109,38.02,79917.32,0.0,-0.51411,0.00022,18.64091]
[1777860036207,38.02,79889.41,0.0,-0.52037,0.00022,18.62176]
[1777860036777,38.02,79889.41,0.0,-0.52037,0.00022,18.62176]
[1777860036935,38.02,79889.41,0.0,-0.52037,0.00022,18.62176]
[1777860037423,38.02,79889.41,0.0,-0.52037,0.00022,18.62176]
[1777860037470,38.02,79942.09,0.0,-0.50855,0.00022,18.65407]
[1777860037875,38.02,79942.09,0.0,-0.50855,0.00022,18.65407]
[1777860037887,38.02,79942.09,0.0,-0.50855,0.00022,18.65407]
[1777860037976,38.02,79942.09,0.0,-0.50855,0.00022,18.65407]
[1777860038177,38.02,79942.09,0.0,-0.50855,0.00022,18.65407]
[1777860038401,38.02,79942.09,0.0,-0.50855,0.00022,18.65407]
[1777860038448,38.02,79935.87,0.0,-0.50995,0.00022,18.65111]
[1777860039252,38.02,79935.87,0.0,-0.50995,0.00022,18.65111]
[1777860039510,38.02,79935.87,0.0,-0.50995,0.00022,18.65111]
[1777860039530,38.02,79946.51,0.0,-0.50756,0.00022,18.65604]
[1777860039615,38.02,79946.51,0.0,-0.50756,0.00022,18.65604]
[1777860039622,38.02,79946.51,0.0,-0.50756,0.00022,18.65604]
[1777860039694,38.02,79946.51,0.0,-0.50756,0.00022,18.65604]
[1777860039734,38.02,79946.51,0.0,-0.50756,0.00022,18.65604]
[1777860039812,38.02,79946.51,0.0,-0.50756,0.00022,18.65604]
[1777860040151,38.02,79946.51,0.0,-0.50756,0.00022,18.65604]
[1777860040442,38.02,79946.51,0.0,-0.50756,0.00022,18.65604]
[1777860040538,38.02,79946.8,0.0,-0.50749,0.00022,18.65617]
[1777860041006,38.02,79946.8,0.0,-0.50749,0.00022,18.65617]
[1777860041281,38.02,79946.8,0.0,-0.50749,0.00022,18.65617]
[1777860041292,38.02,79946.8,0.0,-0.50749,0.00022,18.65617]
[1777860041392,38.02,79946.8,0.0,-0.50749,0.00022,18.65617]
[1777860041439,38.02,79946.8,0.0,-0.50749,0.00022,18.65617]
[1777860041502,38.02,79946.8,0.0,-0.50749,0.00022,18.65617]
[1777860041564,38.02,79940.0,0.0,-0.50902,0.00022,18.6531]
[1777860041646,38.02,79940.0,0.0,-0.50902,0.00022,18.6531]
[1777860041821,38.02,79940.0,0.0,-0.50902,0.00022,18.6531]
[1777860042053,38.02,79940.0,0.0,-0.50902,0.00022,18.6531]
[1777860042206,38.02,79940.0,0.0,-0.50902,0.00022,18.6531]
[1777860042251,38.02,79940.0,0.0,-0.50902,0.00022,18.6531]
[1777860042338,38.02,79940.0,0.0,-0.50902,0.00022,18.6531]
[1777860042400,38.02,79940.0,0.0,-0.50902,0.00022,18.6531]
[1777860042420,38.02,79879.92,0.0,-0.52249,0.00022,18.61421]
[1777860043114,38.02,79879.92,0.0,-0.52249,0.00022,18.61421]
[1777860043124,38.02,79879.92,0.0,-0.52249,0.00022,18.61421]
[1777860043199,38.02,79879.92,0.0,-0.52249,0.00022,18.61421]
[1777860043233,38.02,79879.92,0.0,-0.52249,0.00022,18.61421]
[1777860043477,38.02,79879.92,0.0,-0.52249,0.00022,18.61421]
[1777860043489,38.02,79879.92,0.0,-0.52249,0.00022,18.61421]
[1777860043513,38.02,79879.92,0.0,-0.52249,0.00022,18.61421]
[1777860043542,38.02,79879.92,0.0,-0.52249,0.00022,18.61421]
[1777860043555,38.02,79866.73,0.0,-0.52545,0.00022,18.60283]
[1777860043668,38.02,79866.73,0.0,-0.52545,0.00022,18.60283]
[1777860043704,38.02,79866.73,0.0,-0.52545,0.00022,18.60283]
[1777860043760,38.02,79866.73,0.0,-0.52545,0.00022,18.60283]
[1777860043762,38.02,79866.73,0.0,-0.52545,0.00022,18.60283]
[1777860043786,38.02,79866.73,0.0,-0.52545,0.00022,18.60283]
[1777860043814,38.02,79866.73,0.0,-0.52545,0.00022,18.60283]
[1777860044322,38.02,79866.73,0.0,-0.52545,0.00022,18.60283]
[1777860044354,38.02,79866.73,0.0,-0.52545,0.00022,18.60283]
[1777860044368,38.02,79848.91,0.0,-0.52944,0.00022,18.58583]
[1777860045377,38.02,79848.91,0.0,-0.52944,0.00022,18.58583]
[1777860045398,38.02,79848.91,0.0,-0.52944,0.00022,18.58583]
[1777860045578,38.02,79848.91,0.0,-0.52944,0.00022,18.58583]
[1777860045478,38.02,79845.94,0.0,-0.53011,0.00022,18.58281]
[1777860045764,38.02,79845.94,0.0,-0.53011,0.00022,18.58281]
[1777860045873,38.02,79845.94,0.0,-0.53011,0.00022,18.58281]
[1777860045916,38.02,79845.94,0.0,-0.53011,0.00022,18.58281]
[1777860045970,38.02,79845.94,0.0,-0.53011,0.00022,18.58281]
[1777860046020,38.02,79845.94,0.0,-0.53011,0.00022,18.58281]
[1777860046440,38.02,79845.94,0.0,-0.53011,0.00022,18.58281]
[1777860046475,38.02,79845.94,0.0,-0.53011,0.00022,18.58281]
[1777860046534,38.02,79840.04,0.0,-0.53143,0.00022,18.57667]
[1777860047046,38.02,79840.04,0.0,-0.53143,0.00022,18.57667]
[1777860047396,38.02,79840.04,0.0,-0.53143,0.00022,18.57667]
[1777860047444,38.02,79840.04,0.0,-0.53143,0.00022,18.57667]
[1777860047481,38.02,79840.04,0.0,-0.53143,0.00022,18.57667]
[1777860047657,38.02,79833.75,0.0,-0.53284,0.00022,18.5699]
[1777860047670,38.02,79833.75,0.0,-0.53284,0.00022,18.5699]
[1777860047765,38.02,79833.75,0.0,-0.53284,0.00022,18.5699]
[1777860047768,38.02,79833.75,0.0,-0.53284,0.00022,18.5699]
[1777860047817,38.02,79833.75,0.0,-0.53284,0.00022,18.5699]
[1777860047926,38.02,79833.75,0.0,-0.53284,0.00022,18.5699]
[1777860047948,38.02,79833.75,0.0,-0.53284,0.00022,18.5699]
[1777860048077,38.02,79833.75,0.0,-0.53284,0.00022,18.5699]
[1777860048110,38.02,79833.75,0.0,-0.53284,0.00022,18.5699]
[1777860048116,38.02,79833.75,0.0,-0.53284,0.00022,18.5699]
[1777860048355,38.02,79833.75,0.0,-0.53284,0.00022,18.5699]
[1777860048436,38.02,79833.75,0.0,-0.53284,0.00022,18.5699]
[1777860048484,38.02,79833.75,0.0,-0.53284,0.00022,18.5699]
[1777860048508,38.02,79833.75,0.0,-0.53284,0.00022,18.5699]
[1777860048510,38.02,79813.27,0.0,-0.53742,0.00022,18.54627]
[1777860048689,38.02,79813.27,0.0,-0.53742,0.00022,18.54627]
[1777860048728,38.02,79813.27,0.0,-0.53742,0.00022,18.54627]
[1777860048776,38.02,79813.27,0.0,-0.53742,0.00022,18.54627]
[1777860048828,38.02,79813.27,0.0,-0.53742,0.00022,18.54627]
[1777860048862,38.02,79813.27,0.0,-0.53742,0.00022,18.54627]
[1777860048878,38.02,79813.27,0.0,-0.53742,0.00022,18.54627]
[1777860048892,38.02,79813.27,0.0,-0.53742,0.00022,18.54627]
[1777860048917,38.02,79813.27,0.0,-0.53742,0.00022,18.54627]
[1777860048944,38.02,79813.27,0.0,-0.53742,0.00022,18.54627]
[1777860049057,38.02,79813.27,0.0,-0.53742,0.00022,18.54627]
[1777860049079,38.02,79813.27,0.0,-0.53742,0.00022,18.54627]
[1777860049106,38.02,79813.27,0.0,-0.53742,0.00022,18.54627]
[1777860049232,38.02,79813.27,0.0,-0.53742,0.00022,18.54627]
[1777860049491,38.02,79813.27,0.0,-0.53742,0.00022,18.54627]
[1777860049503,38.01,79806.3,0.0,-0.53899,0.00022,18.53765]
[1777860050081,38.01,79806.3,0.0,-0.53899,0.00022,18.53765]
[1777860050108,38.01,79806.3,0.0,-0.53899,0.00022,18.53765]
[1777860050183,38.01,79798.67,0.0,-0.5407,0.00022,18.5279]
[1777860051501,38.01,79798.67,0.0,-0.5407,0.00022,18.5279]
[1777860051747,38.01,79798.67,0.0,-0.5407,0.00022,18.5279]
[1777860051750,38.01,79798.67,0.0,-0.5407,0.00022,18.5279]
[1777860051763,38.01,79798.67,0.0,-0.5407,0.00022,18.5279]
[1777860051986,38.01,79798.46,0.0,-0.54074,0.00022,18.52762]
[1777860053530,38.01,79798.46,0.0,-0.54074,0.00022,18.52762]
[1777860053534,38.01,79798.46,0.0,-0.54074,0.00022,18.52762]
[1777860053546,38.01,79798.46,0.0,-0.54074,0.00022,18.52762]
[1777860054005,38.01,79800.79,0.0,-0.54023,0.00022,18.53061]
[1777860055340,38.01,79800.79,0.0,-0.54023,0.00022,18.53061]
[1777860055349,38.01,79800.79,0.0,-0.54023,0.00022,18.53061]
[1777860055359,38.01,79800.79,0.0,-0.54023,0.00022,18.53061]
[1777860055460,38.0,79801.06,0.0,-0.54017,0.00022,18.53094]
[1777860055647,38.0,79801.06,0.0,-0.54017,0.00022,18.53094]
[1777860055692,38.0,79801.06,0.0,-0.54017,0.00022,18.53094]
[1777860055797,38.0,79801.06,0.0,-0.54017,0.00022,18.53094]
[1777860055806,38.0,79801.06,0.0,-0.54017,0.00022,18.53094]
[1777860056229,38.0,79801.06,0.0,-0.54017,0.00022,18.53094]
[1777860056349,38.0,79801.06,0.0,-0.54017,0.00022,18.53094]
[1777860056355,38.0,79801.06,0.0,-0.54017,0.00022,18.53094]
[1777860056480,38.0,79801.06,0.0,-0.54017,0.00022,18.53094]
[1777860056533,38.0,79808.78,0.0,-0.53845,0.00022,18.54069]
[1777860056700,38.0,79808.78,0.0,-0.53845,0.00022,18.54069]
[1777860056797,38.0,79808.78,0.0,-0.53845,0.00022,18.54069]
[1777860057034,38.0,79808.78,0.0,-0.53845,0.00022,18.54069]
[1777860058039,38.0,79815.16,0.0,-0.53702,0.00022,18.54848]
[1777860059222,38.0,79815.16,0.0,-0.53702,0.00022,18.54848]
[1777860059309,38.0,79804.63,0.0,-0.53938,0.00022,18.53547]
[1777860060307,38.0,79804.63,0.0,-0.53938,0.00022,18.53547]
[1777860060428,38.0,79804.63,0.0,-0.53938,0.00022,18.53547]
[1777860060482,38.0,79800.95,0.0,-0.5402,0.00022,18.53077]
[1777860060623,38.0,79800.95,0.0,-0.5402,0.00022,18.53077]
[1777860060625,38.0,79800.95,0.0,-0.5402,0.00022,18.53077]
[1777860060641,38.0,79800.95,0.0,-0.5402,0.00022,18.53077]
[1777860061075,38.0,79800.95,0.0,-0.5402,0.00022,18.53077]
[1777860062439,38.0,79800.95,0.0,-0.5402,0.00022,18.53077]
[1777860062467,38.0,79800.95,0.0,-0.5402,0.00022,18.53077]
[1777860063705,38.0,79800.51,0.0,-0.54031,0.00022,18.53018]
[1777860063879,38.0,79800.51,0.0,-0.54031,0.00022,18.53018]
[1777860063936,38.0,79800.51,0.0,-0.54031,0.00022,18.53018]
[1777860064114,38.0,79800.51,0.0,-0.54031,0.00022,18.53018]
[1777860064140,38.0,79800.51,0.0,-0.54031,0.00022,18.53018]
[1777860064181,38.0,79800.51,0.0,-0.54031,0.00022,18.53018]
[1777860064243,38.0,79800.51,0.0,-0.54031,0.00022,18.53018]
[1777860064274,38.0,79800.51,0.0,-0.54031,0.00022,18.53018]
[1777860064549,38.0,79800.51,0.0,-0.54031,0.00022,18.53018]
[1777860064327,37.99,79780.97,0.0,-0.54468,0.00022,18.50386]
[1777860064621,37.99,79780.97,0.0,-0.54468,0.00022,18.50386]
[1777860064630,37.99,79780.97,0.0,-0.54468,0.00022,18.50386]
[1777860064687,37.99,79780.97,0.0,-0.54468,0.00022,18.50386]
[1777860065409,37.99,79780.97,0.0,-0.54468,0.00022,18.50386]
[1777860065420,37.99,79780.97,0.0,-0.54468,0.00022,18.50386]
[1777860065527,37.99,79780.97,0.0,-0.54468,0.00022,18.50386]
[1777860065544,37.99,79773.13,0.0,-0.54643,0.00022,18.49268]
[1777860065666,37.99,79773.13,0.0,-0.54643,0.00022,18.49268]
[1777860065672,37.99,79773.13,0.0,-0.54643,0.00022,18.49268]
[1777860065687,37.99,79773.13,0.0,-0.54643,0.00022,18.49268]
[1777860065707,37.99,79773.13,0.0,-0.54643,0.00022,18.49268]
[1777860065863,37.99,79773.13,0.0,-0.54643,0.00022,18.49268]
[1777860066495,37.99,79773.13,0.0,-0.54643,0.00022,18.49268]
[1777860066532,37.99,79773.13,0.0,-0.54643,0.00022,18.49268]
[1777860066559,37.99,79773.13,0.0,-0.54643,0.00022,18.49268]
[1777860066507,37.99,79770.82,0.0,-0.54695,0.00022,18.48931]
[1777860067208,37.99,79770.82,0.0,-0.54695,0.00022,18.48931]
[1777860067215,37.99,79770.82,0.0,-0.54695,0.00022,18.48931]
[1777860067355,37.99,79770.82,0.0,-0.54695,0.00022,18.48931]
[1777860067389,37.99,79770.82,0.0,-0.54695,0.00022,18.48931]
[1777860067562,37.99,79787.74,0.0,-0.54317,0.00022,18.51322]
[1777860067654,37.99,79787.74,0.0,-0.54317,0.00022,18.51322]
[1777860067703,37.99,79787.74,0.0,-0.54317,0.00022,18.51322]
[1777860067740,37.99,79787.74,0.0,-0.54317,0.00022,18.51322]
[1777860067853,37.99,79787.74,0.0,-0.54317,0.00022,18.51322]
[1777860067888,37.99,79787.74,0.0,-0.54317,0.00022,18.51322]
[1777860067944,37.99,79787.74,0.0,-0.54317,0.00022,18.51322]
[1777860068045,37.99,79787.74,0.0,-0.54317,0.00022,18.51322]
[1777860068507,37.99,79787.74,0.0,-0.54317,0.00022,18.51322]
[1777860068538,37.99,79787.74,0.0,-0.54317,0.00022,18.51322]
[1777860068551,37.99,79805.0,0.0,-0.53931,0.00022,18.53588]
[1777860068797,37.99,79805.0,0.0,-0.53931,0.00022,18.53588]
[1777860068977,37.99,79805.0,0.0,-0.53931,0.00022,18.53588]
[1777860069013,37.99,79805.0,0.0,-0.53931,0.00022,18.53588]
[1777860069086,37.99,79805.0,0.0,-0.53931,0.00022,18.53588]
[1777860069199,37.99,79805.0,0.0,-0.53931,0.00022,18.53588]
[1777860069218,37.99,79805.0,0.0,-0.53931,0.00022,18.53588]
[1777860069404,37.99,79805.0,0.0,-0.53931,0.00022,18.53588]
[1777860069474,37.99,79805.0,0.0,-0.53931,0.00022,18.53588]
[1777860069534,37.99,79805.0,0.0,-0.53931,0.00022,18.53588]
[1777860069540,37.99,79806.96,0.0,-0.53887,0.00022,18.53834]
[1777860069736,37.99,79806.96,0.0,-0.53887,0.00022,18.53834]
[1777860069776,37.99,79806.96,0.0,-0.53887,0.00022,18.53834]
[1777860069795,37.99,79806.96,0.0,-0.53887,0.00022,18.53834]
[1777860069887,37.99,79806.96,0.0,-0.53887,0.00022,18.53834]
[1777860069933,37.99,79806.96,0.0,-0.53887,0.00022,18.53834]
[1777860069990,37.99,79806.96,0.0,-0.53887,0.00022,18.53834]
[1777860070401,37.99,79806.96,0.0,-0.53887,0.00022,18.53834]
[1777860070437,37.99,79806.96,0.0,-0.53887,0.00022,18.53834]
[1777860070502,37.99,79779.36,0.0,-0.54505,0.00022,18.50156]
[1777860071297,37.99,79763.29,0.0,-0.54864,0.00022,18.47811]
[1777860071647,37.99,79763.29,0.0,-0.54864,0.00022,18.47811]
[1777860071741,37.99,79763.29,0.0,-0.54864,0.00022,18.47811]
[1777860071840,37.99,79763.29,0.0,-0.54864,0.00022,18.47811]
[1777860071967,37.99,79763.29,0.0,-0.54864,0.00022,18.47811]
[1777860071986,37.99,79763.29,0.0,-0.54864,0.00022,18.47811]
[1777860072511,37.99,79763.29,0.0,-0.54864,0.00022,18.47811]
[1777860072594,37.99,79763.29,0.0,-0.54864,0.00022,18.47811]
[1777860072528,37.97,79754.09,0.0,-0.55072,0.00022,18.46386]
[1777860073386,37.97,79754.09,0.0,-0.55072,0.00022,18.46386]
[1777860073476,37.94,79743.65,0.0,-0.5531,0.00022,18.44694]
[1777860073731,37.94,79743.65,0.0,-0.5531,0.00022,18.44694]
[1777860073823,37.94,79743.65,0.0,-0.5531,0.00022,18.44694]
[1777860073943,37.94,79743.65,0.0,-0.5531,0.00022,18.44694]
[1777860074131,37.94,79743.65,0.0,-0.5531,0.00022,18.44694]
[1777860074529,37.91,79708.87,0.0,-0.56091,0.00022,18.38667]
[1777860075063,37.91,79708.87,0.0,-0.56091,0.00022,18.38667]
[1777860075171,37.91,79708.87,0.0,-0.56091,0.00022,18.38667]
[1777860075685,37.91,79708.87,0.0,-0.56091,0.00022,18.38667]
[1777860076172,37.91,79707.44,0.0,-0.56123,0.00022,18.38402]
[1777860078218,37.91,79706.74,0.0,-0.56139,0.00022,18.38273]
[1777860078251,37.91,79706.74,0.0,-0.56139,0.00022,18.38273]
[1777860078370,37.91,79706.74,0.0,-0.56139,0.00022,18.38273]
[1777860078525,37.91,79706.74,0.0,-0.56139,0.00022,18.38273]
[1777860078461,37.91,79697.76,0.0,-0.56339,0.00022,18.36599]
[1777860079329,37.91,79683.56,0.0,-0.56656,0.00022,18.33858]
[1777860079740,37.91,79683.56,0.0,-0.56656,0.00022,18.33858]
[1777860079772,37.91,79683.56,0.0,-0.56656,0.00022,18.33858]
[1777860079788,37.91,79683.56,0.0,-0.56656,0.00022,18.33858]
[1777860080077,37.91,79683.56,0.0,-0.56656,0.00022,18.33858]
[1777860080422,37.91,79669.74,0.0,-0.56963,0.00022,18.31082]
[1777860081004,37.91,79669.74,0.0,-0.56963,0.00022,18.31082]
[1777860081006,37.91,79669.74,0.0,-0.56963,0.00022,18.31082]
[1777860081023,37.91,79669.74,0.0,-0.56963,0.00022,18.31082]
[1777860081239,37.91,79669.74,0.0,-0.56963,0.00022,18.31082]
[1777860081349,37.91,79669.74,0.0,-0.56963,0.00022,18.31082]
[1777860081614,37.91,79669.74,0.0,-0.56963,0.00022,18.31082]
[1777860081441,37.91,79655.9,0.0,-0.57271,0.00022,18.28191]
[1777860081651,37.91,79655.9,0.0,-0.57271,0.00022,18.28191]
[1777860081733,37.91,79655.9,0.0,-0.57271,0.00022,18.28191]
[1777860081772,37.91,79655.9,0.0,-0.57271,0.00022,18.28191]
[1777860081948,37.91,79655.9,0.0,-0.57271,0.00022,18.28191]
[1777860082024,37.91,79655.9,0.0,-0.57271,0.00022,18.28191]
[1777860082061,37.91,79655.9,0.0,-0.57271,0.00022,18.28191]
[1777860082417,37.9,79631.8,0.0,-0.57806,0.00022,18.22898]
[1777860083591,37.9,79631.8,0.0,-0.57806,0.00022,18.22898]
[1777860083232,37.9,79631.8,0.0,-0.57807,0.00022,18.22894]
[1777860084195,37.9,79631.8,0.0,-0.57807,0.00022,18.22894]
[1777860084230,37.9,79631.8,0.0,-0.57807,0.00022,18.22894]
[1777860084334,37.9,79626.76,0.0,-0.57919,0.00022,18.21743]
[1777860085359,37.9,79626.76,0.0,-0.57919,0.00022,18.21743]
[1777860085362,37.9,79626.76,0.0,-0.57919,0.00022,18.21743]
[1777860085378,37.9,79626.76,0.0,-0.57919,0.00022,18.21743]
[1777860085601,37.9,79628.65,0.0,-0.57877,0.00022,18.22171]
[1777860087262,37.9,79620.4,0.0,-0.58061,0.00022,18.20263]
[1777860089326,37.89,79620.4,0.0,-0.58061,0.00022,18.2026]
[1777860089497,37.89,79620.4,0.0,-0.58061,0.00022,18.2026]
[1777860089633,37.89,79620.4,0.0,-0.58061,0.00022,18.2026]
[1777860089499,37.89,79605.37,0.0,-0.58394,0.00022,18.16697]
[1777860089654,37.89,79605.37,0.0,-0.58394,0.00022,18.16697]
[1777860090491,37.89,79598.97,0.0,-0.58536,0.00022,18.15141]
[1777860091282,37.89,79598.97,0.0,-0.58536,0.00022,18.15141]
[1777860091301,37.89,79598.97,0.0,-0.58536,0.00022,18.15141]
[1777860091394,37.89,79598.97,0.0,-0.58536,0.00022,18.15141]
[1777860091405,37.89,79598.97,0.0,-0.58536,0.00022,18.15141]
[1777860091605,37.89,79597.98,0.0,-0.5856,0.00022,18.14367]
[1777860093132,37.89,79597.98,0.0,-0.5856,0.00022,18.14365]
[1777860093145,37.89,79597.98,0.0,-0.5856,0.00022,18.14365]
[1777860093231,37.89,79597.98,0.0,-0.5856,0.00022,18.14365]
[1777860093426,37.89,79597.98,0.0,-0.5856,0.00022,18.14365]
[1777860093465,37.89,79597.98,0.0,-0.5856,0.00022,18.14365]
[1777860093641,37.89,79616.53,0.0,-0.5815,0.00022,18.18817]
[1777860093715,37.89,79616.53,0.0,-0.5815,0.00022,18.18817]
[1777860093758,37.89,79616.53,0.0,-0.5815,0.00022,18.18817]
[1777860093926,37.89,79616.53,0.0,-0.5815,0.00022,18.18817]
[1777860094114,37.89,79616.53,0.0,-0.5815,0.00022,18.18817]
[1777860094155,37.89,79616.53,0.0,-0.5815,0.00022,18.18817]
[1777860094376,37.89,79616.53,0.0,-0.5815,0.00022,18.18817]
[1777860094393,37.89,79616.53,0.0,-0.5815,0.00022,18.18817]
[1777860094407,37.89,79616.53,0.0,-0.5815,0.00022,18.18817]
[1777860094596,37.89,79616.53,0.0,-0.5815,0.00022,18.18817]
[1777860094607,37.89,79616.53,0.0,-0.5815,0.00022,18.18817]
[1777860094462,37.89,79620.51,0.0,-0.58062,0.00022,18.19746]
[1777860095032,37.89,79620.51,0.0,-0.58062,0.00022,18.19746]
[1777860095088,37.89,79620.51,0.0,-0.58062,0.00022,18.19746]
[1777860095103,37.89,79620.51,0.0,-0.58062,0.00022,18.19746]
[1777860095574,37.89,79627.63,0.0,-0.57905,0.00022,18.21385]
[1777860096187,37.89,79627.63,0.0,-0.57905,0.00022,18.21385]
[1777860096326,37.89,79627.63,0.0,-0.57905,0.00022,18.21385]
[1777860096402,37.89,79622.94,0.0,-0.58009,0.00022,18.20302]
[1777860097458,37.89,79622.94,0.0,-0.58009,0.00022,18.20302]
[1777860097559,37.88,79620.51,0.0,-0.58063,0.00022,18.19735]
[1777860100352,37.88,79616.07,0.0,-0.58163,0.00022,18.18682]
[1777860101261,37.88,79616.07,0.0,-0.58163,0.00022,18.18682]
[1777860101293,37.88,79616.07,0.0,-0.58163,0.00022,18.18682]
[1777860101328,37.88,79616.07,0.0,-0.58163,0.00022,18.18682]
[1777860101482,37.88,79616.07,0.0,-0.58163,0.00022,18.18682]
[1777860101498,37.88,79616.07,0.0,-0.58163,0.00022,18.18682]
[1777860101551,37.88,79616.07,0.0,-0.58163,0.00022,18.18682]
[1777860101584,37.87,79617.56,0.0,-0.58131,0.00022,18.19025]
[1777860102508,37.87,79617.56,0.0,-0.58131,0.00022,18.19025]
[1777860102572,37.87,79614.48,0.0,-0.582,0.00022,18.18297]
[1777860105825,37.85,79612.92,0.0,-0.5824,0.00022,18.17871]
[1777860106048,37.85,79612.92,0.0,-0.5824,0.00022,18.17871]
[1777860106082,37.85,79612.92,0.0,-0.5824,0.00022,18.17871]
[1777860106178,37.85,79612.92,0.0,-0.5824,0.00022,18.17871]
[1777860106256,37.85,79612.92,0.0,-0.5824,0.00022,18.17871]
[1777860106358,37.85,79612.92,0.0,-0.5824,0.00022,18.17871]
[1777860106489,37.85,79612.92,0.0,-0.5824,0.00022,18.17871]
[1777860106590,37.84,79623.63,0.0,-0.58005,0.00022,18.20355]
[1777860106670,37.84,79623.63,0.0,-0.58005,0.00022,18.20355]
[1777860106703,37.84,79623.63,0.0,-0.58005,0.00022,18.20355]
[1777860106786,37.84,79623.63,0.0,-0.58005,0.00022,18.20355]
[1777860106978,37.84,79623.63,0.0,-0.58005,0.00022,18.20355]
[1777860107054,37.84,79623.63,0.0,-0.58005,0.00022,18.20355]
[1777860107135,37.84,79623.63,0.0,-0.58005,0.00022,18.20355]
[1777860107150,37.84,79623.63,0.0,-0.58005,0.00022,18.20355]
[1777860107162,37.84,79623.63,0.0,-0.58005,0.00022,18.20355]
[1777860107182,37.84,79623.63,0.0,-0.58005,0.00022,18.20355]
[1777860107552,37.84,79623.63,0.0,-0.58005,0.00022,18.20355]
[1777860107568,37.84,79623.63,0.0,-0.58005,0.00022,18.20355]
[1777860107585,37.83,79635.38,0.0,-0.57745,0.00022,18.23034]
[1777860107881,37.83,79635.38,0.0,-0.57745,0.00022,18.23034]
[1777860107937,37.83,79635.38,0.0,-0.57745,0.00022,18.23034]
[1777860108260,37.83,79635.38,0.0,-0.57745,0.00022,18.23034]
[1777860108301,37.83,79635.38,0.0,-0.57745,0.00022,18.23034]
[1777860108537,37.83,79635.38,0.0,-0.57745,0.00022,18.23034]
[1777860108606,37.83,79636.76,0.0,-0.57715,0.00022,18.2334]
[1777860109302,37.83,79636.76,0.0,-0.57715,0.00022,18.2334]
[1777860109314,37.83,79636.76,0.0,-0.57715,0.00022,18.2334]
[1777860109328,37.83,79636.76,0.0,-0.57715,0.00022,18.2334]
[1777860109387,37.83,79636.76,0.0,-0.57715,0.00022,18.2334]
[1777860109496,37.83,79636.76,0.0,-0.57715,0.00022,18.2334]
[1777860109618,37.83,79643.07,0.0,-0.57575,0.00022,18.24739]
[1777860109686,37.83,79643.07,0.0,-0.57575,0.00022,18.24739]
[1777860110162,37.83,79643.07,0.0,-0.57575,0.00022,18.24739]
[1777860110166,37.83,79643.07,0.0,-0.57575,0.00022,18.24739]
[1777860110180,37.83,79643.07,0.0,-0.57575,0.00022,18.24739]
[1777860110188,37.83,79643.07,0.0,-0.57575,0.00022,18.24739]
[1777860110536,37.83,79648.38,0.0,-0.57457,0.00022,18.259]
[1777860111178,37.83,79648.38,0.0,-0.57457,0.00022,18.259]
[1777860111267,37.83,79648.38,0.0,-0.57457,0.00022,18.259]
[1777860111415,37.83,79648.38,0.0,-0.57457,0.00022,18.259]
[1777860111451,37.83,79648.38,0.0,-0.57457,0.00022,18.259]
[1777860111502,37.83,79648.38,0.0,-0.57457,0.00022,18.259]
[1777860111631,37.83,79671.03,0.0,-0.56953,0.00022,18.30687]
[1777860111929,37.83,79671.03,0.0,-0.56953,0.00022,18.30687]
[1777860111961,37.83,79671.03,0.0,-0.56953,0.00022,18.30687]
[1777860112205,37.83,79671.03,0.0,-0.56953,0.00022,18.30687]
[1777860112228,37.83,79671.03,0.0,-0.56953,0.00022,18.30687]
[1777860112296,37.83,79671.03,0.0,-0.56953,0.00022,18.30687]
[1777860112373,37.83,79671.03,0.0,-0.56953,0.00022,18.30687]
[1777860112519,37.83,79671.03,0.0,-0.56953,0.00022,18.30687]
[1777860112536,37.83,79671.03,0.0,-0.56953,0.00022,18.30687]
[1777860112628,37.83,79693.97,0.0,-0.56441,0.00022,18.35238]
[1777860113462,37.83,79693.97,0.0,-0.56441,0.00022,18.35238]
[1777860113495,37.83,79700.13,0.0,-0.56304,0.00022,18.36408]
[1777860113803,37.83,79700.13,0.0,-0.56304,0.00022,18.36408]
[1777860113812,37.83,79700.13,0.0,-0.56304,0.00022,18.36408]
[1777860113947,37.83,79700.13,0.0,-0.56304,0.00022,18.36408]
[1777860114473,37.83,79688.81,0.0,-0.56557,0.00022,18.34239]
[1777860115568,37.83,79687.57,0.0,-0.56584,0.00022,18.33997]
[1777860117013,37.83,79687.57,0.0,-0.56584,0.00022,18.33997]
[1777860117475,37.83,79688.05,0.0,-0.56574,0.00022,18.34091]
[1777860118062,37.83,79688.05,0.0,-0.56574,0.00022,18.34091]
[1777860118091,37.83,79688.05,0.0,-0.56574,0.00022,18.34091]
[1777860118102,37.83,79688.05,0.0,-0.56574,0.00022,18.34091]
[1777860118228,37.83,79688.05,0.0,-0.56574,0.00022,18.34091]
[1777860118485,37.83,79692.61,0.0,-0.56472,0.00022,18.34975]
[1777860118685,37.83,79692.61,0.0,-0.56472,0.00022,18.34975]
[1777860118689,37.83,79692.61,0.0,-0.56472,0.00022,18.34975]
[1777860118795,37.83,79692.61,0.0,-0.56472,0.00022,18.34975]
[1777860118800,37.83,79692.61,0.0,-0.56472,0.00022,18.34975]
[1777860118812,37.83,79692.61,0.0,-0.56472,0.00022,18.34975]
[1777860119043,37.83,79692.61,0.0,-0.56472,0.00022,18.34975]
[1777860119213,37.83,79692.61,0.0,-0.56472,0.00022,18.34975]
[1777860119489,37.83,79702.79,0.0,-0.56245,0.00022,18.36905]
[1777860120496,37.83,79682.82,0.0,-0.5669,0.00022,18.33061]
[1777860120725,37.83,79682.82,0.0,-0.5669,0.00022,18.33061]
[1777860121831,37.83,79682.46,0.0,-0.56698,0.00022,18.3299]
[1777860121835,37.83,79682.46,0.0,-0.56698,0.00022,18.3299]
[1777860121875,37.83,79682.46,0.0,-0.56698,0.00022,18.3299]
[1777860122615,37.83,79670.09,0.0,-0.56974,0.00022,18.30492]
[1777860123171,37.83,79670.09,0.0,-0.56974,0.00022,18.30492]
[1777860123518,37.83,79670.09,0.0,-0.56974,0.00022,18.30494]
[1777860124541,37.83,79670.09,0.0,-0.56974,0.00022,18.30494]
[1777860124628,37.83,79682.96,0.0,-0.56687,0.00022,18.33092]
[1777860125182,37.83,79682.96,0.0,-0.56687,0.00022,18.33092]
[1777860125239,37.83,79682.96,0.0,-0.56687,0.00022,18.33092]
[1777860125531,37.83,79682.96,0.0,-0.56687,0.00022,18.33092]
[1777860126538,37.83,79694.44,0.0,-0.56431,0.00022,18.35328]
[1777860129561,37.83,79698.39,0.0,-0.56343,0.00022,18.36077]
[1777860129693,37.83,79698.39,0.0,-0.56343,0.00022,18.36077]
[1777860129699,37.83,79698.39,0.0,-0.56343,0.00022,18.36077]
[1777860129711,37.83,79698.39,0.0,-0.56343,0.00022,18.36077]
[1777860130566,37.83,79699.31,0.0,-0.56322,0.00022,18.3625]
[1777860135466,37.82,79698.37,0.0,-0.56344,0.00022,18.3607]
[1777860135478,37.82,79698.37,0.0,-0.56344,0.00022,18.3607]
[1777860135538,37.82,79698.37,0.0,-0.56344,0.00022,18.3607]
[1777860135645,37.82,79698.37,0.0,-0.56344,0.00022,18.3607]
[1777860135623,37.82,79702.13,0.0,-0.5626,0.00022,18.36777]
[1777860135708,37.82,79702.13,0.0,-0.5626,0.00022,18.36777]
[1777860135925,37.82,79702.13,0.0,-0.5626,0.00022,18.36777]
[1777860136660,37.82,79679.7,0.0,-0.56761,0.00022,18.32434]
[1777860137027,37.82,79679.7,0.0,-0.56761,0.00022,18.32434]
[1777860137526,37.82,79679.7,0.0,-0.56761,0.00022,18.32434]
[1777860137627,37.82,79682.69,0.0,-0.56694,0.00022,18.3303]
[1777860138686,37.82,79682.69,0.0,-0.56694,0.00022,18.3303]
[1777860138697,37.82,79682.69,0.0,-0.56694,0.00022,18.3303]
[1777860139052,37.82,79682.69,0.0,-0.56694,0.00022,18.3303]
[1777860139630,37.82,79682.54,0.0,-0.56697,0.00022,18.33001]
[1777860140522,37.82,79682.54,0.0,-0.56697,0.00022,18.33001]
[1777860140637,37.83,79679.19,0.0,-0.56772,0.00022,18.32335]
[1777860142214,37.83,79680.66,0.0,-0.56739,0.00022,18.32629]
[1777860142673,37.83,79680.66,0.0,-0.56739,0.00022,18.32629]
[1777860142686,37.83,79680.66,0.0,-0.56739,0.00022,18.32629]
[1777860142695,37.83,79676.55,0.0,-0.5683,0.00022,18.31806]
[1777860142986,37.83,79676.55,0.0,-0.5683,0.00022,18.31806]
[1777860143028,37.83,79676.55,0.0,-0.5683,0.00022,18.31806]
[1777860143090,37.83,79676.55,0.0,-0.5683,0.00022,18.31806]
[1777860143119,37.83,79676.55,0.0,-0.5683,0.00022,18.31806]
[1777860143501,37.83,79676.55,0.0,-0.5683,0.00022,18.31806]
[1777860143665,37.83,79676.55,0.0,-0.56831,0.00022,18.31804]
[1777860143857,37.83,79676.55,0.0,-0.56831,0.00022,18.31804]
[1777860143892,37.83,79676.55,0.0,-0.56831,0.00022,18.31804]
[1777860143952,37.83,79676.55,0.0,-0.56831,0.00022,18.31804]
[1777860143972,37.83,79676.55,0.0,-0.56831,0.00022,18.31804]
[1777860144669,37.82,79654.39,0.0,-0.57325,0.00022,18.27188]
[1777860144711,37.82,79654.39,0.0,-0.57325,0.00022,18.27188]
[1777860145159,37.82,79654.39,0.0,-0.57325,0.00022,18.27188]
[1777860145672,37.82,79639.48,0.0,-0.57657,0.00022,18.23925]
[1777860146679,37.82,79636.24,0.0,-0.57729,0.00022,18.23196]
[1777860148113,37.82,79634.13,0.0,-0.57776,0.00022,18.22718]
[1777860148192,37.82,79634.13,0.0,-0.57776,0.00022,18.22718]
[1777860148253,37.82,79634.13,0.0,-0.57776,0.00022,18.22718]
[1777860148270,37.82,79634.13,0.0,-0.57776,0.00022,18.22718]
[1777860148332,37.82,79634.13,0.0,-0.57776,0.00022,18.22718]
[1777860148711,37.82,79626.89,0.0,-0.57938,0.00022,18.21065]
[1777860149708,37.8,79621.6,0.0,-0.58058,0.00022,18.19814]
[1777860151207,37.8,79621.78,0.0,-0.58056,0.00022,18.19836]
[1777860151210,37.8,79621.78,0.0,-0.58056,0.00022,18.19836]
[1777860151256,37.8,79621.78,0.0,-0.58056,0.00022,18.19836]
[1777860151296,37.8,79621.78,0.0,-0.58056,0.00022,18.19836]
[1777860151299,37.8,79621.78,0.0,-0.58056,0.00022,18.19836]
[1777860151318,37.8,79621.78,0.0,-0.58056,0.00022,18.19836]
[1777860151714,37.78,79619.46,0.0,-0.58112,0.00022,18.1874]
[1777860152631,37.78,79619.46,0.0,-0.58112,0.00022,18.1874]
[1777860152632,37.78,79619.46,0.0,-0.58112,0.00022,18.1874]
[1777860152660,37.78,79619.46,0.0,-0.58112,0.00022,18.1874]
[1777860152721,37.78,79610.73,0.0,-0.58306,0.00022,18.16669]
[1777860153729,37.78,79602.17,0.0,-0.58496,0.00022,18.14598]
[1777860153874,37.78,79602.17,0.0,-0.58496,0.00022,18.14598]
[1777860154737,37.78,79590.43,0.0,-0.58757,0.00022,18.11687]
[1777860154900,37.78,79590.43,0.0,-0.58757,0.00022,18.11687]
[1777860155742,37.78,79583.26,0.0,-0.58916,0.00022,18.0987]
[1777860156754,37.78,79575.62,0.0,-0.59085,0.00022,18.07902]
[1777860157758,37.78,79574.06,0.0,-0.5912,0.00022,18.07494]
[1777860158246,37.78,79574.06,0.0,-0.5912,0.00022,18.07494]
[1777860158765,37.77,79575.41,0.0,-0.59091,0.00022,18.07839]
[1777860159775,37.77,79572.23,0.0,-0.59162,0.00022,18.07007]
[1777860160798,37.77,79568.84,0.0,-0.59237,0.00022,18.06115]
[1777860161341,37.77,79568.84,0.0,-0.59237,0.00022,18.06115]
[1777860161432,37.77,79568.84,0.0,-0.59237,0.00022,18.06115]
[1777860161492,37.77,79568.84,0.0,-0.59237,0.00022,18.06115]
[1777860161592,37.77,79568.84,0.0,-0.59237,0.00022,18.06115]
[1777860161780,37.77,79568.84,0.0,-0.59237,0.00022,18.06115]
[1777860161799,37.77,79567.68,0.0,-0.59263,0.00022,18.05805]
[1777860163801,37.77,79567.68,0.0,-0.59264,0.00022,18.05799]
[1777860163807,37.77,79572.08,0.0,-0.59167,0.00022,18.06948]
[1777860164323,37.77,79572.08,0.0,-0.59167,0.00022,18.06948]
[1777860164371,37.77,79572.08,0.0,-0.59167,0.00022,18.06948]
[1777860164727,37.77,79572.08,0.0,-0.59167,0.00022,18.06948]
[1777860164810,37.76,79565.28,0.0,-0.59318,0.00022,18.0515]
[1777860164904,37.76,79565.28,0.0,-0.59318,0.00022,18.0515]
[1777860164924,37.76,79565.28,0.0,-0.59318,0.00022,18.0515]
[1777860165013,37.76,79565.28,0.0,-0.59318,0.00022,18.0515]
[1777860165120,37.76,79565.28,0.0,-0.59318,0.00022,18.0515]
[1777860165818,37.76,79538.6,0.0,-0.59907,0.00022,17.97879]
[1777860166826,37.76,79539.96,0.0,-0.59878,0.00022,17.98253]
[1777860167937,37.76,79542.39,0.0,-0.59825,0.00022,17.98923]
[1777860168846,37.75,79546.65,0.0,-0.59731,0.00022,18.00094]
[1777860169391,37.75,79546.65,0.0,-0.59731,0.00022,18.00094]
[1777860169585,37.75,79546.65,0.0,-0.59731,0.00022,18.00094]
[1777860169846,37.75,79552.12,0.0,-0.59611,0.00022,18.01585]
[1777860169872,37.75,79552.12,0.0,-0.59611,0.00022,18.01585]
[1777860170855,37.73,79554.73,0.0,-0.5956,0.00022,18.02223]
[1777860171044,37.73,79554.73,0.0,-0.5956,0.00022,18.02223]
[1777860171615,37.73,79554.73,0.0,-0.5956,0.00022,18.02223]
[1777860171861,37.73,79560.9,0.0,-0.59424,0.00022,18.0388]
[1777860172869,37.73,79557.43,0.0,-0.59501,0.00022,18.02942]
[1777860173072,37.73,79557.43,0.0,-0.59501,0.00022,18.02942]
[1777860173316,37.73,79557.43,0.0,-0.59501,0.00022,18.02942]
[1777860173875,37.72,79559.76,0.0,-0.5945,0.00022,18.03564]
[1777860174881,37.71,79562.78,0.0,-0.59388,0.00022,18.04319]
[1777860177520,37.69,79565.1,0.0,-0.59342,0.00022,18.04882]
[1777860177723,37.68,79570.05,0.0,-0.59233,0.00022,18.0618]
[1777860178958,37.68,79569.34,0.0,-0.5925,0.00022,18.05985]
[1777860179148,37.68,79569.65,0.0,-0.59243,0.00022,18.06066]
[1777860181601,37.68,79569.65,0.0,-0.59244,0.00022,18.06058]
[1777860181780,37.68,79569.65,0.0,-0.59244,0.00022,18.06058]
[1777860181813,37.66,79577.77,0.0,-0.59068,0.00022,18.08135]
[1777860181944,37.66,79577.77,0.0,-0.59068,0.00022,18.08135]
[1777860181967,37.66,79577.77,0.0,-0.59068,0.00022,18.08135]
[1777860182033,37.66,79584.71,0.0,-0.58914,0.00022,18.09921]
[1777860184569,37.66,79584.71,0.0,-0.58914,0.00022,18.09924]
[1777860184593,37.66,79584.71,0.0,-0.58914,0.00022,18.09924]
[1777860184735,37.66,79584.71,0.0,-0.58914,0.00022,18.09924]
[1777860184757,37.66,79584.71,0.0,-0.58914,0.00022,18.09924]
[1777860184852,37.66,79584.71,0.0,-0.58914,0.00022,18.09924]
[1777860184808,37.66,79597.89,0.0,-0.58621,0.00022,18.13246]
[1777860184967,37.66,79597.89,0.0,-0.58621,0.00022,18.13246]
[1777860185086,37.66,79597.89,0.0,-0.58621,0.00022,18.13246]
[1777860185132,37.66,79597.89,0.0,-0.58621,0.00022,18.13246]
[1777860185241,37.66,79597.89,0.0,-0.58621,0.00022,18.13246]
[1777860185342,37.66,79604.45,0.0,-0.58475,0.00022,18.14861]
[1777860186231,37.66,79604.45,0.0,-0.58475,0.00022,18.14861]
[1777860186587,37.66,79604.45,0.0,-0.58475,0.00022,18.14861]
[1777860186604,37.66,79604.45,0.0,-0.58475,0.00022,18.14861]
[1777860186619,37.66,79604.45,0.0,-0.58475,0.00022,18.14861]
[1777860186673,37.66,79604.45,0.0,-0.58475,0.00022,18.14861]
[1777860186684,37.66,79604.45,0.0,-0.58475,0.00022,18.14861]
[1777860186712,37.66,79607.59,0.0,-0.58405,0.00022,18.15626]
[1777860186915,37.66,79607.59,0.0,-0.58405,0.00022,18.15626]
[1777860186939,37.66,79607.59,0.0,-0.58405,0.00022,18.15626]
[1777860187007,37.66,79607.59,0.0,-0.58405,0.00022,18.15626]
[1777860187890,37.66,79607.59,0.0,-0.58405,0.00022,18.15626]
[1777860188295,37.66,79600.04,0.0,-0.58574,0.00022,18.1377]
[1777860189338,37.66,79603.08,0.0,-0.58507,0.00022,18.14511]
[1777860190326,37.66,79603.08,0.0,-0.58507,0.00022,18.14511]
[1777860190428,37.65,79598.97,0.0,-0.58599,0.00022,18.13493]
[1777860192333,37.65,79598.97,0.0,-0.58599,0.00022,18.13493]
[1777860192425,37.65,79590.55,0.0,-0.58786,0.00022,18.11389]
[1777860192913,37.65,79590.55,0.0,-0.58786,0.00022,18.11389]
[1777860192917,37.65,79590.55,0.0,-0.58786,0.00022,18.11389]
[1777860193369,37.65,79590.55,0.0,-0.58786,0.00022,18.11389]
[1777860193391,37.65,79590.55,0.0,-0.58786,0.00022,18.11389]
[1777860193401,37.65,79590.55,0.0,-0.58786,0.00022,18.11389]
[1777860193407,37.65,79590.55,0.0,-0.58786,0.00022,18.11389]
[1777860194219,37.66,79590.99,0.0,-0.58776,0.00022,18.115]
[1777860194341,37.66,79590.99,0.0,-0.58776,0.00022,18.115]
[1777860194384,37.66,79590.99,0.0,-0.58776,0.00022,18.115]
[1777860194596,37.66,79590.99,0.0,-0.58776,0.00022,18.115]
[1777860194625,37.66,79590.99,0.0,-0.58776,0.00022,18.115]
[1777860194767,37.66,79598.97,0.0,-0.58599,0.00022,18.13494]
[1777860194977,37.66,79598.97,0.0,-0.58599,0.00022,18.13494]
[1777860195240,37.66,79598.97,0.0,-0.58599,0.00022,18.13494]
[1777860195303,37.66,79598.97,0.0,-0.58599,0.00022,18.13494]
[1777860195371,37.66,79598.97,0.0,-0.58599,0.00022,18.13494]
[1777860195392,37.66,79598.97,0.0,-0.58599,0.00022,18.13494]
[1777860195402,37.66,79598.97,0.0,-0.58599,0.00022,18.13494]
[1777860195576,37.66,79598.97,0.0,-0.58599,0.00022,18.13494]
[1777860195751,37.66,79598.97,0.0,-0.58599,0.00022,18.13494]
[1777860195833,37.65,79623.13,0.0,-0.58062,0.00022,18.19306]
[1777860196019,37.65,79623.13,0.0,-0.58062,0.00022,18.19306]
[1777860196093,37.65,79623.13,0.0,-0.58062,0.00022,18.19306]
[1777860196116,37.65,79623.13,0.0,-0.58062,0.00022,18.19306]
[1777860196189,37.65,79640.18,0.0,-0.57681,0.00022,18.23214]
[1777860196921,37.65,79640.18,0.0,-0.57681,0.00022,18.23214]
[1777860197247,37.65,79640.18,0.0,-0.57681,0.00022,18.23214]
[1777860197320,37.65,79640.18,0.0,-0.57681,0.00022,18.23214]
[1777860197495,37.65,79640.18,0.0,-0.57681,0.00022,18.23214]
[1777860197566,37.65,79640.18,0.0,-0.57681,0.00022,18.23214]
[1777860197641,37.65,79640.18,0.0,-0.57681,0.00022,18.23214]
[1777860197778,37.65,79640.18,0.0,-0.57681,0.00022,18.23214]
[1777860197789,37.64,79642.25,0.0,-0.57638,0.00022,18.23646]
[1777860198037,37.64,79642.25,0.0,-0.57638,0.00022,18.23646]
[1777860198555,37.64,79629.9,0.0,-0.57915,0.00022,18.2084]
[1777860199534,37.63,79623.89,0.0,-0.58049,0.00022,18.19441]
[1777860200753,37.63,79623.89,0.0,-0.58049,0.00022,18.19441]
[1777860200774,37.63,79623.89,0.0,-0.58049,0.00022,18.19441]
[1777860200791,37.63,79623.89,0.0,-0.58049,0.00022,18.19441]
[1777860200887,37.63,79624.17,0.0,-0.58043,0.00022,18.19504]
[1777860201034,37.63,79624.17,0.0,-0.58043,0.00022,18.19504]
[1777860201038,37.63,79624.17,0.0,-0.58043,0.00022,18.19504]
[1777860201088,37.63,79624.17,0.0,-0.58043,0.00022,18.19504]
[1777860201276,37.63,79624.17,0.0,-0.58043,0.00022,18.19504]
[1777860201431,37.63,79624.17,0.0,-0.58043,0.00022,18.19504]
[1777860201549,37.63,79624.17,0.0,-0.58043,0.00022,18.19504]
[1777860201586,37.63,79624.17,0.0,-0.58043,0.00022,18.19504]
[1777860201687,37.63,79624.17,0.0,-0.58043,0.00022,18.19504]
[1777860201741,37.63,79624.17,0.0,-0.58043,0.00022,18.19504]
[1777860201756,37.63,79624.17,0.0,-0.58043,0.00022,18.19504]
[1777860201770,37.63,79624.17,0.0,-0.58043,0.00022,18.19504]
[1777860201827,37.63,79624.17,0.0,-0.58043,0.00022,18.19504]
[1777860201857,37.63,79630.04,0.0,-0.57913,0.00022,18.20863]
[1777860201973,37.63,79630.04,0.0,-0.57913,0.00022,18.20863]
[1777860202107,37.63,79630.04,0.0,-0.57913,0.00022,18.20863]
[1777860202132,37.63,79630.04,0.0,-0.57913,0.00022,18.20863]
[1777860202359,37.63,79630.04,0.0,-0.57913,0.00022,18.20863]
[1777860202456,37.63,79630.04,0.0,-0.57913,0.00022,18.20863]
[1777860202678,37.63,79630.04,0.0,-0.57913,0.00022,18.20863]
[1777860202735,37.63,79630.04,0.0,-0.57913,0.00022,18.20863]
[1777860202755,37.63,79630.04,0.0,-0.57913,0.00022,18.20863]
[1777860202891,37.63,79630.04,0.0,-0.57913,0.00022,18.20863]
[1777860202894,37.63,79630.04,0.0,-0.57913,0.00022,18.20863]
[1777860202900,37.63,79667.76,0.0,-0.57069,0.00022,18.29144]
[1777860203101,37.63,79667.76,0.0,-0.57069,0.00022,18.29144]
[1777860203211,37.63,79667.76,0.0,-0.57069,0.00022,18.29144]
[1777860203215,37.63,79667.76,0.0,-0.57069,0.00022,18.29144]
[1777860203549,37.63,79667.76,0.0,-0.57069,0.00022,18.29144]
[1777860203573,37.63,79667.76,0.0,-0.57069,0.00022,18.29144]
[1777860203676,37.63,79703.98,0.0,-0.56257,0.00022,18.36332]
[1777860204142,37.63,79703.98,0.0,-0.56257,0.00022,18.36332]
[1777860204363,37.63,79703.98,0.0,-0.56257,0.00022,18.36332]
[1777860204401,37.63,79703.98,0.0,-0.56257,0.00022,18.36332]
[1777860204767,37.63,79703.98,0.0,-0.56257,0.00022,18.36332]
[1777860204816,37.63,79704.81,0.0,-0.56238,0.00022,18.36487]
[1777860205599,37.63,79704.81,0.0,-0.56238,0.00022,18.36487]
[1777860205668,37.63,79704.81,0.0,-0.56238,0.00022,18.36487]
[1777860205679,37.63,79712.47,0.0,-0.56066,0.00022,18.37905]
[1777860206014,37.63,79712.47,0.0,-0.56066,0.00022,18.37905]
[1777860206016,37.63,79712.47,0.0,-0.56066,0.00022,18.37905]
[1777860206139,37.63,79712.47,0.0,-0.56066,0.00022,18.37905]
[1777860206339,37.63,79712.47,0.0,-0.56066,0.00022,18.37905]
[1777860206548,37.63,79690.29,0.0,-0.56565,0.00022,18.33701]
[1777860206976,37.63,79690.29,0.0,-0.56565,0.00022,18.33701]
[1777860206979,37.63,79690.29,0.0,-0.56565,0.00022,18.33701]
[1777860207013,37.63,79690.29,0.0,-0.56565,0.00022,18.33701]
[1777860207485,37.63,79690.29,0.0,-0.56565,0.00022,18.33701]
[1777860207731,37.63,79680.92,0.0,-0.56775,0.00022,18.31841]
[1777860208271,37.63,79680.92,0.0,-0.56775,0.00022,18.31841]
[1777860208369,37.63,79684.23,0.0,-0.56701,0.00022,18.32504]
[1777860209301,37.63,79684.23,0.0,-0.56701,0.00022,18.32504]
[1777860209787,37.63,79684.23,0.0,-0.56701,0.00022,18.32504]
[1777860209827,37.63,79693.39,0.0,-0.56495,0.00022,18.34307]
[1777860211380,37.63,79693.39,0.0,-0.56495,0.00022,18.34307]
[1777860211536,37.63,79693.39,0.0,-0.56495,0.00022,18.34307]
[1777860211675,37.63,79693.39,0.0,-0.56495,0.00022,18.34307]
[1777860211701,37.63,79693.39,0.0,-0.56495,0.00022,18.34307]
[1777860211728,37.63,79693.39,0.0,-0.56495,0.00022,18.34307]
[1777860211888,37.63,79693.39,0.0,-0.56495,0.00022,18.34307]
[1777860211901,37.63,79693.39,0.0,-0.56495,0.00022,18.34307]
[1777860211914,37.63,79693.39,0.0,-0.56495,0.00022,18.34307]
[1777860211819,37.63,79688.76,0.0,-0.56601,0.00022,18.32876]
[1777860212656,37.63,79665.76,0.0,-0.57116,0.00022,18.28198]
[1777860213604,37.63,79665.76,0.0,-0.57116,0.00022,18.28198]
[1777860213641,37.63,79665.76,0.0,-0.57116,0.00022,18.28198]
[1777860213729,37.63,79657.94,0.0,-0.57291,0.00022,18.2654]
[1777860214330,37.63,79657.94,0.0,-0.57291,0.00022,18.2654]
[1777860214384,37.63,79653.52,0.0,-0.5739,0.00022,18.25586]
[1777860215126,37.63,79653.52,0.0,-0.5739,0.00022,18.25586]
[1777860215746,37.63,79653.52,0.0,-0.5739,0.00022,18.25586]
[1777860215819,37.63,79651.63,0.0,-0.57433,0.00022,18.25169]
[1777860216415,37.63,79651.63,0.0,-0.57433,0.00022,18.25169]
[1777860216425,37.63,79651.63,0.0,-0.57433,0.00022,18.25169]
[1777860216439,37.63,79651.63,0.0,-0.57433,0.00022,18.25169]
[1777860216920,37.63,79644.39,0.0,-0.57596,0.00022,18.23571]
[1777860217063,37.63,79644.39,0.0,-0.57596,0.00022,18.23571]
[1777860217188,37.63,79644.39,0.0,-0.57596,0.00022,18.23571]
[1777860218102,37.63,79644.39,0.0,-0.57596,0.00022,18.23571]
[1777860218396,37.63,79644.39,0.0,-0.57596,0.00022,18.23571]
[1777860218497,37.62,79636.57,0.0,-0.57771,0.00022,18.21808]
[1777860219890,37.62,79636.57,0.0,-0.57771,0.00022,18.21808]
[1777860220119,37.62,79636.57,0.0,-0.57771,0.00022,18.21808]
[1777860220220,37.62,79632.45,0.0,-0.57864,0.00022,18.20864]
[1777860223167,37.62,79633.41,0.0,-0.57843,0.00022,18.21079]
[1777860223268,37.62,79634.03,0.0,-0.57829,0.00022,18.21218]
[1777860224058,37.62,79634.03,0.0,-0.57829,0.00022,18.21218]
[1777860224118,37.62,79634.03,0.0,-0.57829,0.00022,18.21218]
[1777860224161,37.62,79634.03,0.0,-0.57829,0.00022,18.21218]
[1777860224250,37.62,79634.03,0.0,-0.57829,0.00022,18.21218]
[1777860224268,37.62,79634.03,0.0,-0.57829,0.00022,18.21218]
[1777860224293,37.62,79634.03,0.0,-0.57829,0.00022,18.21218]
[1777860224330,37.62,79634.03,0.0,-0.57829,0.00022,18.21218]
[1777860224494,37.62,79634.03,0.0,-0.57829,0.00022,18.21218]
[1777860224551,37.62,79634.03,0.0,-0.57829,0.00022,18.21218]
[1777860224556,37.62,79634.03,0.0,-0.57829,0.00022,18.21218]
[1777860224571,37.62,79634.03,0.0,-0.57829,0.00022,18.21218]
[1777860224596,37.61,79631.24,0.0,-0.57892,0.00022,18.20572]
[1777860225222,37.61,79631.24,0.0,-0.57892,0.00022,18.20572]
[1777860225637,37.61,79631.24,0.0,-0.57892,0.00022,18.20572]
[1777860225767,37.61,79631.24,0.0,-0.57892,0.00022,18.20572]
[1777860225795,37.61,79631.24,0.0,-0.57892,0.00022,18.20572]
[1777860225911,37.61,79627.75,0.0,-0.57971,0.00022,18.19763]
[1777860226403,37.61,79613.23,0.0,-0.58295,0.00022,18.16332]
[1777860228237,37.61,79613.23,0.0,-0.58295,0.00022,18.16332]
[1777860228551,37.61,79613.23,0.0,-0.58295,0.00022,18.16332]
[1777860228553,37.61,79613.23,0.0,-0.58295,0.00022,18.16332]
[1777860228612,37.61,79611.2,0.0,-0.5834,0.00022,18.15841]
[1777860232311,37.61,79611.91,0.0,-0.58325,0.00022,18.1601]
[1777860232317,37.61,79611.91,0.0,-0.58325,0.00022,18.1601]
[1777860232334,37.61,79611.91,0.0,-0.58325,0.00022,18.1601]
[1777860232397,37.61,79619.65,0.0,-0.58152,0.00022,18.17855]
[1777860236365,37.6,79620.66,0.0,-0.5813,0.00022,18.18089]
[1777860236425,37.6,79628.02,0.0,-0.57966,0.00022,18.19809]
[1777860237363,37.6,79628.02,0.0,-0.57966,0.00022,18.19809]
[1777860238713,37.6,79629.89,0.0,-0.57925,0.00022,18.20239]
[1777860238794,37.6,79629.17,0.0,-0.57941,0.00022,18.20069]
[1777860239291,37.6,79629.17,0.0,-0.57941,0.00022,18.20069]
[1777860239427,37.6,79629.17,0.0,-0.57941,0.00022,18.20069]
[1777860239441,37.6,79629.17,0.0,-0.57941,0.00022,18.20069]
[1777860239774,37.6,79629.39,0.0,-0.57937,0.00022,18.20118]
[1777860240641,37.6,79632.88,0.0,-0.57859,0.00022,18.2092]
[1777860241401,37.6,79632.88,0.0,-0.57859,0.00022,18.2092]
[1777860241403,37.6,79632.88,0.0,-0.57859,0.00022,18.2092]
[1777860241421,37.6,79632.88,0.0,-0.57859,0.00022,18.2092]
[1777860241460,37.6,79633.75,0.0,-0.57839,0.00022,18.21117]
[1777860242157,37.6,79633.75,0.0,-0.57839,0.00022,18.21117]
[1777860242390,37.6,79633.75,0.0,-0.57839,0.00022,18.21117]
[1777860243138,37.6,79633.75,0.0,-0.57839,0.00022,18.21117]
[1777860243584,37.6,79633.75,0.0,-0.57839,0.00022,18.21117]
[1777860243697,37.6,79633.75,0.0,-0.57839,0.00022,18.21117]
[1777860243708,37.6,79633.75,0.0,-0.57839,0.00022,18.21117]
[1777860243876,37.6,79653.79,0.0,-0.57391,0.00022,18.25584]
[1777860243985,37.6,79653.79,0.0,-0.57391,0.00022,18.25584]
[1777860244417,37.6,79653.79,0.0,-0.57391,0.00022,18.25584]
[1777860244467,37.6,79653.79,0.0,-0.57391,0.00022,18.25584]
[1777860244789,37.6,79653.79,0.0,-0.57391,0.00022,18.25584]
[1777860244862,37.6,79650.58,0.0,-0.57463,0.00022,18.24885]
[1777860245455,37.6,79650.58,0.0,-0.57463,0.00022,18.24885]
[1777860245857,37.6,79650.58,0.0,-0.57463,0.00022,18.24885]
[1777860245871,37.6,79650.58,0.0,-0.57463,0.00022,18.24885]
[1777860245908,37.6,79649.55,0.0,-0.57486,0.00022,18.2466]
[1777860246561,37.6,79649.55,0.0,-0.57486,0.00022,18.2466]
[1777860246596,37.6,79663.41,0.0,-0.57175,0.00022,18.2765]
[1777860247546,37.6,79663.41,0.0,-0.57175,0.00022,18.2765]
[1777860247710,37.6,79698.22,0.0,-0.56393,0.00022,18.34675]
[1777860248143,37.6,79698.22,0.0,-0.56393,0.00022,18.34675]
[1777860248495,37.6,79698.22,0.0,-0.56393,0.00022,18.34675]
[1777860248501,37.6,79706.26,0.0,-0.56213,0.00022,18.36196]
[1777860249331,37.6,79706.26,0.0,-0.56213,0.00022,18.36196]
[1777860249526,37.6,79706.26,0.0,-0.56213,0.00022,18.36196]
[1777860249600,37.6,79706.26,0.0,-0.56213,0.00022,18.36196]
[1777860249826,37.6,79706.26,0.0,-0.56213,0.00022,18.36196]
[1777860249830,37.6,79706.26,0.0,-0.56213,0.00022,18.36196]
[1777860249878,37.6,79709.73,0.0,-0.56134,0.00022,18.36842]
[1777860250279,37.6,79709.73,0.0,-0.56134,0.00022,18.36842]
[1777860250463,37.6,79709.73,0.0,-0.56134,0.00022,18.36842]
[1777860250646,37.6,79709.73,0.0,-0.56134,0.00022,18.36842]
[1777860250932,37.6,79709.73,0.0,-0.56134,0.00022,18.36842]
[1777860250959,37.6,79709.73,0.0,-0.56134,0.00022,18.36842]
[1777860250707,37.6,79698.14,0.0,-0.56395,0.00022,18.3466]
[1777860251232,37.6,79698.14,0.0,-0.56395,0.00022,18.3466]
[1777860251464,37.6,79698.14,0.0,-0.56395,0.00022,18.3466]
[1777860251503,37.6,79698.14,0.0,-0.56395,0.00022,18.3466]
[1777860251585,37.6,79698.14,0.0,-0.56395,0.00022,18.3466]
[1777860251590,37.6,79721.76,0.0,-0.55864,0.00023,18.39023]
[1777860253464,37.6,79727.23,0.0,-0.55741,0.00023,18.39986]
[1777860256006,37.6,79724.54,0.0,-0.55801,0.00023,18.39515]
[1777860256036,37.6,79724.54,0.0,-0.55801,0.00023,18.39515]
[1777860256267,37.6,79724.54,0.0,-0.55801,0.00023,18.39515]
[1777860256364,37.6,79724.54,0.0,-0.55801,0.00023,18.39515]
[1777860256454,37.6,79724.54,0.0,-0.55801,0.00023,18.39515]
[1777860256601,37.6,79724.54,0.0,-0.55801,0.00023,18.39515]
[1777860256620,37.6,79724.54,0.0,-0.55801,0.00023,18.39515]
[1777860256636,37.6,79724.54,0.0,-0.55801,0.00023,18.39515]
[1777860256684,37.6,79708.31,0.0,-0.56167,0.00022,18.36576]
[1777860257038,37.6,79708.31,0.0,-0.56167,0.00022,18.36576]
[1777860257165,37.6,79708.31,0.0,-0.56167,0.00022,18.36576]
[1777860257856,37.6,79708.31,0.0,-0.56167,0.00022,18.36576]
[1777860257929,37.6,79688.41,0.0,-0.56614,0.00022,18.32764]
[1777860259512,37.6,79687.67,0.0,-0.56631,0.00022,18.32618]
[1777860262530,37.6,79681.91,0.0,-0.56759,0.00022,18.31476]
[1777860264314,37.61,79679.28,0.0,-0.56818,0.00022,18.30946]
[1777860264320,37.61,79679.28,0.0,-0.56818,0.00022,18.30946]
[1777860264339,37.61,79679.28,0.0,-0.56818,0.00022,18.30946]
[1777860264480,37.61,79679.28,0.0,-0.56818,0.00022,18.30946]
[1777860264674,37.61,79679.28,0.0,-0.56818,0.00022,18.30946]
[1777860264775,37.61,79695.93,0.0,-0.56444,0.00022,18.34239]
[1777860265738,37.61,79695.93,0.0,-0.56444,0.00022,18.34239]
[1777860265758,37.61,79706.26,0.0,-0.56212,0.00022,18.362]
[1777860266109,37.61,79706.26,0.0,-0.56212,0.00022,18.362]
[1777860266122,37.61,79706.26,0.0,-0.56212,0.00022,18.362]
[1777860266137,37.61,79706.26,0.0,-0.56212,0.00022,18.362]
[1777860266506,37.61,79706.26,0.0,-0.56212,0.00022,18.362]
[1777860266534,37.61,79706.26,0.0,-0.56212,0.00022,18.362]
[1777860266572,37.61,79706.26,0.0,-0.56212,0.00022,18.362]
[1777860266580,37.61,79706.26,0.0,-0.56212,0.00022,18.362]
[1777860266957,37.61,79706.26,0.0,-0.56212,0.00022,18.362]
[1777860266687,37.61,79703.8,0.0,-0.56267,0.00022,18.35738]
[1777860267030,37.61,79703.8,0.0,-0.56267,0.00022,18.35738]
[1777860267079,37.61,79703.8,0.0,-0.56267,0.00022,18.35738]
[1777860267570,37.6,79703.8,0.0,-0.56268,0.00022,18.35737]
[1777860268824,37.6,79703.8,0.0,-0.56268,0.00022,18.35737]
[1777860268836,37.6,79703.8,0.0,-0.56268,0.00022,18.35737]
[1777860268905,37.6,79681.67,0.0,-0.56765,0.00022,18.31428]
[1777860269128,37.6,79681.67,0.0,-0.56765,0.00022,18.31428]
[1777860269581,37.61,79681.67,0.0,-0.56765,0.00022,18.31429]
[1777860270648,37.61,79681.67,0.0,-0.56765,0.00022,18.31429]
[1777860270649,37.61,79681.67,0.0,-0.56765,0.00022,18.31429]
[1777860270667,37.61,79681.67,0.0,-0.56765,0.00022,18.31429]
[1777860270671,37.61,79667.42,0.0,-0.57084,0.00022,18.28505]
[1777860271175,37.61,79667.42,0.0,-0.57084,0.00022,18.28505]
[1777860271189,37.61,79667.42,0.0,-0.57084,0.00022,18.28505]
[1777860271601,37.61,79658.82,0.0,-0.57279,0.00022,18.26158]
[1777860272275,37.61,79658.82,0.0,-0.57279,0.00022,18.26158]
[1777860272603,37.61,79658.82,0.0,-0.57279,0.00022,18.26161]
[1777860273236,37.61,79658.82,0.0,-0.57279,0.00022,18.26161]
[1777860273846,37.61,79658.82,0.0,-0.57279,0.00022,18.26161]
[1777860273870,37.61,79658.82,0.0,-0.57279,0.00022,18.26161]
[1777860273931,37.61,79654.26,0.0,-0.5738,0.00022,18.25181]
[1777860274706,37.61,79654.26,0.0,-0.5738,0.00022,18.25181]
[1777860274707,37.61,79654.26,0.0,-0.5738,0.00022,18.25181]
[1777860274718,37.61,79654.26,0.0,-0.5738,0.00022,18.25181]
[1777860274732,37.61,79662.59,0.0,-0.57193,0.00022,18.26971]
[1777860275632,37.61,79662.59,0.0,-0.57193,0.00022,18.26973]
[1777860276182,37.61,79662.59,0.0,-0.57193,0.00022,18.26973]
[1777860276414,37.61,79662.59,0.0,-0.57193,0.00022,18.26973]
[1777860276632,37.61,79666.48,0.0,-0.57106,0.00022,18.27796]
[1777860277185,37.61,79666.48,0.0,-0.57106,0.00022,18.27796]
[1777860277302,37.61,79666.48,0.0,-0.57106,0.00022,18.27796]
[1777860277414,37.61,79666.48,0.0,-0.57106,0.00022,18.27796]
[1777860277418,37.61,79666.48,0.0,-0.57106,0.00022,18.27796]
[1777860277453,37.61,79666.48,0.0,-0.57106,0.00022,18.27796]
[1777860277531,37.61,79666.48,0.0,-0.57106,0.00022,18.27796]
[1777860277541,37.61,79666.48,0.0,-0.57106,0.00022,18.27796]
[1777860277556,37.61,79666.48,0.0,-0.57106,0.00022,18.27796]
[1777860277637,37.62,79670.9,0.0,-0.57006,0.00022,18.28719]
[1777860279652,37.62,79676.86,0.0,-0.56872,0.00022,18.29946]
[1777860280567,37.62,79676.86,0.0,-0.56872,0.00022,18.29946]
[1777860280576,37.62,79676.86,0.0,-0.56872,0.00022,18.29946]
[1777860280762,37.62,79676.86,0.0,-0.56872,0.00022,18.29946]
[1777860280827,37.62,79676.86,0.0,-0.56872,0.00022,18.29946]
[1777860280840,37.62,79676.86,0.0,-0.56872,0.00022,18.29946]
[1777860280939,37.62,79678.46,0.0,-0.56836,0.00022,18.30272]
[1777860281106,37.62,79678.46,0.0,-0.56836,0.00022,18.30272]
[1777860281128,37.62,79678.46,0.0,-0.56836,0.00022,18.30272]
[1777860281294,37.62,79678.46,0.0,-0.56836,0.00022,18.30272]
[1777860281651,37.62,79678.46,0.0,-0.56836,0.00022,18.30272]
[1777860281666,37.62,79678.46,0.0,-0.56836,0.00022,18.30272]
[1777860281766,37.62,79678.46,0.0,-0.56836,0.00022,18.30272]
[1777860281849,37.62,79678.46,0.0,-0.56836,0.00022,18.30272]
[1777860281867,37.62,79689.7,0.0,-0.56584,0.00022,18.32517]
[1777860282263,37.62,79689.7,0.0,-0.56584,0.00022,18.32517]
[1777860282672,37.62,79689.7,0.0,-0.56584,0.00022,18.32516]
[1777860284104,37.62,79687.95,0.0,-0.56623,0.00022,18.32172]
[1777860284110,37.62,79687.95,0.0,-0.56623,0.00022,18.32172]
[1777860284170,37.62,79687.95,0.0,-0.56623,0.00022,18.32172]
[1777860284454,37.62,79687.95,0.0,-0.56623,0.00022,18.32172]
[1777860284466,37.62,79687.95,0.0,-0.56623,0.00022,18.32172]
[1777860284473,37.62,79687.95,0.0,-0.56623,0.00022,18.32172]
[1777860284686,37.62,79683.03,0.0,-0.56734,0.00022,18.31193]
[1777860285372,37.62,79683.03,0.0,-0.56734,0.00022,18.31193]
[1777860285829,37.62,79683.03,0.0,-0.56734,0.00022,18.31193]
[1777860285908,37.62,79683.03,0.0,-0.56734,0.00022,18.31193]
[1777860285923,37.62,79683.03,0.0,-0.56734,0.00022,18.31193]
[1777860285926,37.62,79683.03,0.0,-0.56734,0.00022,18.31193]
[1777860285979,37.62,79683.03,0.0,-0.56734,0.00022,18.31193]
[1777860286015,37.62,79683.03,0.0,-0.56734,0.00022,18.31193]
[1777860286020,37.62,79695.53,0.0,-0.56453,0.00022,18.33651]
[1777860286033,37.62,79695.53,0.0,-0.56453,0.00022,18.33651]
[1777860286047,37.62,79695.53,0.0,-0.56453,0.00022,18.33651]
[1777860286241,37.62,79695.53,0.0,-0.56453,0.00022,18.33651]
[1777860286299,37.62,79695.53,0.0,-0.56453,0.00022,18.33651]
[1777860286532,37.62,79695.53,0.0,-0.56453,0.00022,18.33651]
[1777860286591,37.62,79695.53,0.0,-0.56453,0.00022,18.33651]
[1777860286661,37.62,79695.53,0.0,-0.56453,0.00022,18.33651]
[1777860286694,37.62,79695.53,0.0,-0.56453,0.00022,18.33651]
[1777860286790,37.62,79695.53,0.0,-0.56453,0.00022,18.33651]
[1777860286846,37.62,79695.53,0.0,-0.56453,0.00022,18.33651]
[1777860286887,37.62,79695.53,0.0,-0.56453,0.00022,18.33651]
[1777860286987,37.62,79713.83,0.0,-0.56042,0.00023,18.37086]
[1777860287707,37.61,79713.83,0.0,-0.56042,0.00023,18.37085]
[1777860288991,37.61,79713.83,0.0,-0.56042,0.00023,18.37085]
[1777860288714,37.61,79722.82,0.0,-0.5584,0.00023,18.38701]
[1777860289052,37.61,79722.82,0.0,-0.5584,0.00023,18.38701]
[1777860289056,37.61,79722.82,0.0,-0.5584,0.00023,18.38701]
[1777860289133,37.61,79722.82,0.0,-0.5584,0.00023,18.38701]
[1777860289369,37.61,79722.82,0.0,-0.5584,0.00023,18.38701]
[1777860289477,37.61,79722.82,0.0,-0.5584,0.00023,18.38701]
[1777860289541,37.61,79722.82,0.0,-0.5584,0.00023,18.38701]
[1777860289564,37.61,79722.82,0.0,-0.5584,0.00023,18.38701]
[1777860289574,37.61,79722.82,0.0,-0.5584,0.00023,18.38701]
[1777860289590,37.61,79722.82,0.0,-0.5584,0.00023,18.38701]
[1777860289722,37.61,79726.62,0.0,-0.55754,0.00023,18.39369]
[1777860290198,37.61,79726.62,0.0,-0.55754,0.00023,18.39369]
[1777860290207,37.61,79726.62,0.0,-0.55754,0.00023,18.39369]
[1777860290311,37.61,79726.62,0.0,-0.55754,0.00023,18.39369]
[1777860290581,37.61,79726.62,0.0,-0.55754,0.00023,18.39369]
[1777860290728,37.61,79742.41,0.0,-0.55398,0.00023,18.42059]
[1777860291521,37.61,79742.41,0.0,-0.55398,0.00023,18.42059]
[1777860291656,37.61,79742.41,0.0,-0.55398,0.00023,18.42059]
[1777860291755,37.61,79751.27,0.0,-0.55198,0.00023,18.43506]
[1777860293141,37.63,79751.27,0.0,-0.55196,0.00023,18.43516]
[1777860293150,37.63,79751.27,0.0,-0.55196,0.00023,18.43516]
[1777860293165,37.63,79751.27,0.0,-0.55196,0.00023,18.43516]
[1777860295716,37.63,79742.13,0.0,-0.55402,0.00023,18.42026]
[1777860295718,37.63,79742.13,0.0,-0.55402,0.00023,18.42026]
[1777860295731,37.63,79742.13,0.0,-0.55402,0.00023,18.42026]
[1777860295814,37.63,79738.72,0.0,-0.55479,0.00023,18.41458]
[1777860296077,37.63,79738.72,0.0,-0.55479,0.00023,18.41458]
[1777860296092,37.63,79738.72,0.0,-0.55479,0.00023,18.41458]
[1777860296117,37.63,79738.72,0.0,-0.55479,0.00023,18.41458]
[1777860296224,37.63,79738.72,0.0,-0.55479,0.00023,18.41458]
[1777860296760,37.63,79738.72,0.0,-0.55479,0.00023,18.41458]
[1777860296862,37.63,79731.47,0.0,-0.55643,0.00023,18.40226]
[1777860298212,37.63,79731.47,0.0,-0.55643,0.00023,18.40226]
[1777860298803,37.63,79731.47,0.0,-0.55643,0.00023,18.40226]
[1777860298818,37.63,79731.47,0.0,-0.55643,0.00023,18.40226]
[1777860298881,37.63,79731.47,0.0,-0.55643,0.00023,18.40226]
[1777860298984,37.63,79730.78,0.0,-0.55658,0.00023,18.40107]
[1777860299104,37.63,79730.78,0.0,-0.55658,0.00023,18.40107]
[1777860299110,37.63,79730.78,0.0,-0.55658,0.00023,18.40107]
[1777860299150,37.63,79730.78,0.0,-0.55658,0.00023,18.40107]
[1777860299790,37.63,79730.78,0.0,-0.55658,0.00023,18.40107]
[1777860300800,37.63,79730.78,0.0,-0.55658,0.00023,18.40107]
[1777860300827,37.63,79730.78,0.0,-0.55658,0.00023,18.40107]
[1777860300930,37.63,79718.94,0.0,-0.55925,0.00023,18.38023]
[1777860301811,37.62,79728.6,0.0,-0.55708,0.00023,18.39727]
[1777860302115,37.62,79728.6,0.0,-0.55708,0.00023,18.39727]
[1777860302131,37.62,79728.6,0.0,-0.55708,0.00023,18.39727]
[1777860302289,37.62,79728.6,0.0,-0.55708,0.00023,18.39727]
[1777860302545,37.62,79728.6,0.0,-0.55708,0.00023,18.39727]
[1777860302556,37.62,79728.6,0.0,-0.55708,0.00023,18.39727]
[1777860303008,37.62,79728.6,0.0,-0.55708,0.00023,18.39727]
[1777860302922,37.62,79723.17,0.0,-0.5583,0.00023,18.38775]
[1777860303840,37.62,79716.17,0.0,-0.55988,0.00023,18.37521]
[1777860304294,37.62,79716.17,0.0,-0.55988,0.00023,18.37521]
[1777860304306,37.62,79716.17,0.0,-0.55988,0.00023,18.37521]
[1777860304324,37.62,79716.17,0.0,-0.55988,0.00023,18.37521]
[1777860304486,37.62,79716.17,0.0,-0.55988,0.00023,18.37521]
[1777860304520,37.62,79716.17,0.0,-0.55988,0.00023,18.37521]
[1777860304586,37.62,79716.17,0.0,-0.55988,0.00023,18.37521]
[1777860304632,37.62,79716.17,0.0,-0.55988,0.00023,18.37521]
[1777860304931,37.62,79716.17,0.0,-0.55988,0.00023,18.37521]
[1777860304941,37.62,79725.14,0.0,-0.55786,0.00023,18.39119]
[1777860305926,37.62,79725.14,0.0,-0.55786,0.00023,18.39119]
[1777860305948,37.62,79728.32,0.0,-0.55714,0.00023,18.39675]
[1777860306796,37.62,79728.32,0.0,-0.55714,0.00023,18.39675]
[1777860308865,37.62,79721.11,0.0,-0.55877,0.00023,18.38404]
[1777860312893,37.62,79725.82,0.0,-0.55771,0.00023,18.39234]
[1777860313783,37.62,79725.82,0.0,-0.55771,0.00023,18.39234]
[1777860313826,37.62,79725.82,0.0,-0.55771,0.00023,18.39234]
[1777860313863,37.62,79725.82,0.0,-0.55771,0.00023,18.39234]
[1777860314006,37.62,79733.51,0.0,-0.55598,0.00023,18.40565]
[1777860314766,37.62,79733.51,0.0,-0.55598,0.00023,18.40565]
[1777860314772,37.62,79733.51,0.0,-0.55598,0.00023,18.40565]
[1777860314942,37.62,79744.63,0.0,-0.55347,0.00023,18.4243]
[1777860315085,37.62,79744.63,0.0,-0.55347,0.00023,18.4243]
[1777860315131,37.62,79744.63,0.0,-0.55347,0.00023,18.4243]
[1777860315144,37.62,79744.63,0.0,-0.55347,0.00023,18.4243]
[1777860315180,37.62,79744.63,0.0,-0.55347,0.00023,18.4243]
[1777860315918,37.62,79744.63,0.0,-0.55347,0.00023,18.42431]
[1777860318341,37.62,79745.23,0.0,-0.55333,0.00023,18.42532]
[1777860318343,37.62,79745.23,0.0,-0.55333,0.00023,18.42532]
[1777860318590,37.62,79745.23,0.0,-0.55333,0.00023,18.42532]
[1777860318938,37.62,79742.89,0.0,-0.55386,0.00023,18.42148]
[1777860319238,37.62,79742.89,0.0,-0.55386,0.00023,18.42148]
[1777860319257,37.62,79742.89,0.0,-0.55386,0.00023,18.42148]
[1777860319569,37.62,79742.89,0.0,-0.55386,0.00023,18.42148]
[1777860319806,37.62,79742.89,0.0,-0.55386,0.00023,18.42148]
[1777860319945,37.62,79746.45,0.0,-0.55305,0.00023,18.42734]
[1777860320137,37.62,79746.45,0.0,-0.55305,0.00023,18.42734]
[1777860320216,37.62,79746.45,0.0,-0.55305,0.00023,18.42734]
[1777860321158,37.63,79749.32,0.0,-0.55241,0.00023,18.43202]
[1777860321167,37.63,79749.32,0.0,-0.55241,0.00023,18.43202]
[1777860321236,37.63,79749.32,0.0,-0.55241,0.00023,18.43202]
[1777860321635,37.63,79749.32,0.0,-0.55241,0.00023,18.43202]
[1777860321706,37.63,79749.32,0.0,-0.55241,0.00023,18.43202]
[1777860322043,37.63,79749.32,0.0,-0.55241,0.00023,18.43202]
[1777860321991,37.63,79767.51,0.0,-0.5483,0.00023,18.46045]
[1777860322220,37.63,79767.51,0.0,-0.5483,0.00023,18.46045]
[1777860322248,37.63,79767.51,0.0,-0.5483,0.00023,18.46045]
[1777860322287,37.63,79767.51,0.0,-0.5483,0.00023,18.46045]
[1777860322329,37.63,79767.51,0.0,-0.5483,0.00023,18.46045]
[1777860322336,37.63,79767.51,0.0,-0.5483,0.00023,18.46045]
[1777860322494,37.63,79767.51,0.0,-0.5483,0.00023,18.46045]
[1777860322502,37.63,79767.51,0.0,-0.5483,0.00023,18.46045]
[1777860322543,37.63,79767.51,0.0,-0.5483,0.00023,18.46045]
[1777860322566,37.63,79767.51,0.0,-0.5483,0.00023,18.46045]
[1777860322966,37.63,79788.46,0.0,-0.54356,0.00023,18.49077]
[1777860323973,37.63,79788.46,0.0,-0.54356,0.00023,18.49077]
[1777860324238,37.63,79788.46,0.0,-0.54356,0.00023,18.49077]
[1777860324308,37.63,79788.46,0.0,-0.54356,0.00023,18.49077]
[1777860324345,37.63,79788.46,0.0,-0.54356,0.00023,18.49077]
[1777860324558,37.63,79788.46,0.0,-0.54356,0.00023,18.49077]
[1777860324670,37.63,79788.46,0.0,-0.54356,0.00023,18.49077]
[1777860324793,37.63,79788.46,0.0,-0.54356,0.00023,18.49077]
[1777860324852,37.63,79788.46,0.0,-0.54356,0.00023,18.49077]
[1777860324868,37.63,79788.46,0.0,-0.54356,0.00023,18.49077]
[1777860324916,37.63,79788.46,0.0,-0.54356,0.00023,18.49077]
[1777860324975,37.63,79788.46,0.0,-0.54356,0.00023,18.49077]
[1777860324994,37.63,79781.78,0.0,-0.54507,0.00023,18.48138]
[1777860325104,37.63,79781.78,0.0,-0.54507,0.00023,18.48138]
[1777860325125,37.63,79781.78,0.0,-0.54507,0.00023,18.48138]
[1777860325828,37.63,79781.78,0.0,-0.54507,0.00023,18.48138]
[1777860325842,37.63,79781.78,0.0,-0.54507,0.00023,18.48138]
[1777860325852,37.63,79781.78,0.0,-0.54507,0.00023,18.48138]
[1777860325870,37.63,79781.78,0.0,-0.54507,0.00023,18.48138]
[1777860325966,37.63,79781.78,0.0,-0.54507,0.00023,18.48138]
[1777860325987,37.63,79781.78,0.0,-0.54507,0.00023,18.48138]
[1777860325987,37.63,79781.78,0.0,-0.54508,0.00023,18.48138]
[1777860326321,37.63,79781.78,0.0,-0.54508,0.00023,18.48138]
[1777860326393,37.63,79781.78,0.0,-0.54508,0.00023,18.48138]
[1777860326723,37.63,79781.78,0.0,-0.54508,0.00023,18.48138]
[1777860327036,37.63,79781.78,0.0,-0.54508,0.00023,18.48138]
[1777860327051,37.63,79781.78,0.0,-0.54508,0.00023,18.48138]
[1777860327041,37.63,79779.79,0.0,-0.54553,0.00023,18.47853]
[1777860327084,37.63,79779.79,0.0,-0.54553,0.00023,18.47853]
[1777860327346,37.63,79779.79,0.0,-0.54553,0.00023,18.47853]
[1777860327359,37.63,79779.79,0.0,-0.54553,0.00023,18.47853]
[1777860328008,37.63,79779.79,0.0,-0.54553,0.00023,18.47853]
[1777860329010,37.63,79793.15,0.0,-0.54251,0.00023,18.49719]
[1777860330020,37.62,79796.35,0.0,-0.54178,0.00023,18.50149]
[1777860331371,37.62,79796.35,0.0,-0.5418,0.00023,18.49627]
[1777860331454,37.62,79796.35,0.0,-0.5418,0.00023,18.49627]
[1777860331565,37.62,79796.35,0.0,-0.5418,0.00023,18.49627]
[1777860331622,37.62,79796.35,0.0,-0.5418,0.00023,18.49627]
[1777860332036,37.62,79797.47,0.0,-0.54155,0.00023,18.49776]
[1777860332289,37.62,79797.47,0.0,-0.54155,0.00023,18.49776]
[1777860332443,37.62,79797.47,0.0,-0.54155,0.00023,18.49776]
[1777860332789,37.62,79797.47,0.0,-0.54155,0.00023,18.49776]
[1777860332821,37.62,79797.47,0.0,-0.54155,0.00023,18.49776]
[1777860333039,37.62,79814.57,0.0,-0.53768,0.00023,18.51967]
[1777860334048,37.62,79818.52,0.0,-0.53678,0.00023,18.52448]
[1777860334574,37.62,79818.52,0.0,-0.53678,0.00023,18.52448]
[1777860334652,37.62,79818.52,0.0,-0.53678,0.00023,18.52448]
[1777860334836,37.62,79818.52,0.0,-0.53678,0.00023,18.52448]
[1777860334841,37.62,79818.52,0.0,-0.53678,0.00023,18.52448]
[1777860335007,37.62,79818.52,0.0,-0.53678,0.00023,18.52448]
[1777860335057,37.62,79818.52,0.0,-0.53678,0.00023,18.52449]
[1777860335088,37.62,79818.52,0.0,-0.53678,0.00023,18.52449]
[1777860335096,37.62,79818.52,0.0,-0.53678,0.00023,18.52449]
[1777860335122,37.62,79818.52,0.0,-0.53678,0.00023,18.52449]
[1777860336064,37.62,79796.06,0.0,-0.54187,0.00023,18.49587]
[1777860336140,37.62,79796.06,0.0,-0.54187,0.00023,18.49587]
[1777860336494,37.62,79796.06,0.0,-0.54187,0.00023,18.49587]
[1777860336855,37.62,79796.06,0.0,-0.54187,0.00023,18.49587]
[1777860336867,37.62,79796.06,0.0,-0.54187,0.00023,18.49587]
[1777860336875,37.62,79796.06,0.0,-0.54187,0.00023,18.49587]
[1777860336901,37.62,79796.06,0.0,-0.54187,0.00023,18.49587]
[1777860337067,37.62,79799.42,0.0,-0.54111,0.00023,18.50034]
[1777860337766,37.62,79799.42,0.0,-0.54111,0.00023,18.50034]
[1777860338074,37.62,79805.54,0.0,-0.53972,0.00023,18.5083]
[1777860338146,37.62,79805.54,0.0,-0.53972,0.00023,18.5083]
[1777860338605,37.62,79805.54,0.0,-0.53972,0.00023,18.5083]
[1777860338848,37.62,79805.54,0.0,-0.53972,0.00023,18.5083]
[1777860339080,37.62,79797.88,0.0,-0.54146,0.00023,18.49828]
[1777860339775,37.62,79797.88,0.0,-0.54146,0.00023,18.49828]
[1777860340088,37.62,79792.15,0.0,-0.54276,0.00023,18.49056]
[1777860340511,37.62,79792.15,0.0,-0.54276,0.00023,18.49056]
[1777860340513,37.62,79792.15,0.0,-0.54276,0.00023,18.49056]
[1777860340713,37.62,79792.15,0.0,-0.54276,0.00023,18.49056]
[1777860340742,37.62,79792.15,0.0,-0.54276,0.00023,18.49056]
[1777860340952,37.62,79792.15,0.0,-0.54276,0.00023,18.49056]
[1777860341096,37.62,79787.01,0.0,-0.54392,0.00023,18.48347]
[1777860341168,37.62,79787.01,0.0,-0.54392,0.00023,18.48347]
[1777860341461,37.62,79787.01,0.0,-0.54392,0.00023,18.48347]
[1777860341466,37.62,79787.01,0.0,-0.54392,0.00023,18.48347]
[1777860341646,37.62,79787.01,0.0,-0.54392,0.00023,18.48347]
[1777860342101,37.62,79777.94,0.0,-0.54597,0.00023,18.47057]
[1777860342984,37.62,79777.94,0.0,-0.54597,0.00023,18.47057]
[1777860343112,37.62,79770.34,0.0,-0.54769,0.00023,18.4594]
[1777860345143,37.62,79768.24,0.0,-0.54816,0.00023,18.45625]
[1777860347793,37.62,79766.64,0.0,-0.54852,0.00023,18.45385]
[1777860347802,37.62,79766.64,0.0,-0.54852,0.00023,18.45385]
[1777860347849,37.62,79766.64,0.0,-0.54852,0.00023,18.45385]
[1777860347881,37.62,79766.64,0.0,-0.54852,0.00023,18.45385]
[1777860348005,37.62,79767.33,0.0,-0.54836,0.00023,18.45491]
[1777860348522,37.62,79767.33,0.0,-0.54836,0.00023,18.45491]
[1777860348585,37.62,79767.33,0.0,-0.54836,0.00023,18.45491]
[1777860348781,37.62,79767.33,0.0,-0.54836,0.00023,18.45491]
[1777860348983,37.62,79762.24,0.0,-0.54951,0.00023,18.44715]
[1777860349582,37.62,79762.24,0.0,-0.54951,0.00023,18.44715]
[1777860349630,37.62,79762.24,0.0,-0.54951,0.00023,18.44715]
[1777860350105,37.63,79743.15,0.0,-0.55381,0.00023,18.41671]
[1777860351052,37.63,79743.15,0.0,-0.55381,0.00023,18.41671]
[1777860351098,37.63,79743.15,0.0,-0.55381,0.00023,18.41671]
[1777860351179,37.63,79735.19,0.0,-0.55561,0.00023,18.40337]
[1777860353119,37.63,79735.19,0.0,-0.55561,0.00023,18.40337]
[1777860353122,37.63,79735.19,0.0,-0.55561,0.00023,18.40337]
[1777860353149,37.63,79733.67,0.0,-0.55595,0.00023,18.40079]
[1777860353384,37.63,79733.67,0.0,-0.55595,0.00023,18.40079]
[1777860353398,37.63,79733.67,0.0,-0.55595,0.00023,18.40079]
[1777860353482,37.63,79733.75,0.0,-0.55593,0.00023,18.40095]
[1777860354235,37.63,79728.73,0.0,-0.55705,0.00023,18.39233]
[1777860355283,37.63,79728.73,0.0,-0.55705,0.00023,18.39233]
[1777860355383,37.63,79726.72,0.0,-0.55751,0.00023,18.3888]
[1777860357749,37.63,79726.72,0.0,-0.55751,0.00023,18.38878]
[1777860357860,37.63,79726.72,0.0,-0.55751,0.00023,18.38878]
[1777860357886,37.63,79726.72,0.0,-0.55751,0.00023,18.38878]
[1777860358120,37.63,79726.72,0.0,-0.55751,0.00023,18.38878]
[1777860358094,37.63,79721.87,0.0,-0.55861,0.00023,18.3802]
[1777860359149,37.63,79721.87,0.0,-0.55861,0.00023,18.3802]
[1777860359234,37.62,79710.75,0.0,-0.56112,0.00023,18.36006]
[1777860360931,37.62,79710.75,0.0,-0.56112,0.00023,18.36006]
[1777860360970,37.62,79710.75,0.0,-0.56112,0.00023,18.36006]
[1777860361117,37.62,79704.12,0.0,-0.56261,0.00022,18.3477]
[1777860361154,37.62,79704.12,0.0,-0.56261,0.00022,18.3477]
[1777860361222,37.62,79704.12,0.0,-0.56261,0.00022,18.3477]
[1777860361729,37.62,79704.12,0.0,-0.56261,0.00022,18.3477]
[1777860361841,37.62,79704.12,0.0,-0.56261,0.00022,18.3477]
[1777860362007,37.62,79704.12,0.0,-0.56261,0.00022,18.3477]
[1777860362027,37.62,79704.12,0.0,-0.56261,0.00022,18.3477]
[1777860362107,37.62,79718.93,0.0,-0.55928,0.00023,18.37491]
[1777860363674,37.62,79718.93,0.0,-0.55928,0.00023,18.37491]
[1777860363857,37.62,79738.96,0.0,-0.55477,0.00023,18.40966]
[1777860364337,37.62,79738.96,0.0,-0.55477,0.00023,18.40966]
[1777860364354,37.62,79738.96,0.0,-0.55477,0.00023,18.40966]
[1777860364436,37.62,79746.99,0.0,-0.55296,0.00023,18.42294]
[1777860366327,37.62,79746.99,0.0,-0.55296,0.00023,18.42294]
[1777860366329,37.62,79746.99,0.0,-0.55296,0.00023,18.42294]
[1777860366348,37.62,79746.99,0.0,-0.55296,0.00023,18.42294]
[1777860366724,37.62,79746.99,0.0,-0.55296,0.00023,18.42294]
[1777860366974,37.62,79746.99,0.0,-0.55296,0.00023,18.42294]
[1777860367101,37.62,79746.99,0.0,-0.55296,0.00023,18.42294]
[1777860366978,37.62,79744.91,0.0,-0.55343,0.00023,18.41954]
[1777860367153,37.62,79744.91,0.0,-0.55343,0.00023,18.41954]
[1777860367230,37.62,79744.91,0.0,-0.55343,0.00023,18.41954]
[1777860367355,37.62,79744.91,0.0,-0.55343,0.00023,18.41954]
[1777860367385,37.62,79744.91,0.0,-0.55343,0.00023,18.41954]
[1777860367473,37.62,79744.91,0.0,-0.55343,0.00023,18.41954]
[1777860367506,37.62,79724.17,0.0,-0.5581,0.00023,18.38422]
[1777860368461,37.62,79724.17,0.0,-0.5581,0.00023,18.38422]
[1777860368510,37.62,79724.17,0.0,-0.5581,0.00023,18.38422]
[1777860368811,37.62,79724.17,0.0,-0.5581,0.00023,18.38422]
[1777860368824,37.62,79724.17,0.0,-0.5581,0.00023,18.38422]
[1777860368861,37.62,79723.78,0.0,-0.5582,0.00023,18.38348]
[1777860369523,37.62,79737.17,0.0,-0.55518,0.00023,18.40661]
[1777860370274,37.62,79737.17,0.0,-0.55518,0.00023,18.40661]
[1777860370303,37.62,79737.17,0.0,-0.55518,0.00023,18.40661]
[1777860370326,37.62,79737.17,0.0,-0.55518,0.00023,18.40661]
[1777860370549,37.62,79737.17,0.0,-0.55518,0.00023,18.40661]
[1777860370583,37.62,79741.54,0.0,-0.55419,0.00023,18.41392]
[1777860371569,37.62,79741.54,0.0,-0.55419,0.00023,18.41392]
[1777860372108,37.61,79750.77,0.0,-0.55211,0.00023,18.42902]
[1777860372425,37.61,79750.77,0.0,-0.55211,0.00023,18.42902]
[1777860372602,37.61,79750.77,0.0,-0.55211,0.00023,18.42902]
[1777860373812,37.62,79753.35,0.0,-0.55153,0.00023,18.43315]
[1777860373890,37.62,79753.35,0.0,-0.55153,0.00023,18.43315]
[1777860374011,37.62,79756.68,0.0,-0.55078,0.00023,18.43843]
[1777860374396,37.62,79756.68,0.0,-0.55078,0.00023,18.43843]
[1777860374400,37.62,79756.68,0.0,-0.55078,0.00023,18.43843]
[1777860374433,37.62,79760.52,0.0,-0.54991,0.00023,18.44443]
[1777860376137,37.62,79760.52,0.0,-0.54991,0.00023,18.44443]
[1777860376149,37.62,79760.52,0.0,-0.54991,0.00023,18.44443]
[1777860376678,37.62,79760.52,0.0,-0.54991,0.00023,18.44444]
[1777860376763,37.62,79762.0,0.0,-0.54957,0.00023,18.44674]
[1777860378507,37.62,79762.0,0.0,-0.54957,0.00023,18.44674]
[1777860378521,37.62,79762.0,0.0,-0.54957,0.00023,18.44674]
[1777860378531,37.62,79762.0,0.0,-0.54957,0.00023,18.44674]
[1777860378536,37.62,79762.0,0.0,-0.54957,0.00023,18.44674]
[1777860378739,37.62,79762.0,0.0,-0.54957,0.00023,18.44674]
[1777860378840,37.62,79762.06,0.0,-0.54955,0.00023,18.44685]
[1777860381508,37.62,79764.25,0.0,-0.54906,0.00023,18.45022]
[1777860381652,37.62,79764.25,0.0,-0.54906,0.00023,18.45022]
[1777860381666,37.62,79764.25,0.0,-0.54906,0.00023,18.45022]
[1777860381785,37.62,79764.25,0.0,-0.54906,0.00023,18.45022]
[1777860381798,37.62,79764.25,0.0,-0.54906,0.00023,18.45022]
[1777860381820,37.62,79764.25,0.0,-0.54906,0.00023,18.45022]
[1777860381918,37.62,79774.61,0.0,-0.54671,0.00023,18.46576]
[1777860382329,37.62,79774.61,0.0,-0.54671,0.00023,18.46576]
[1777860382782,37.62,79774.61,0.0,-0.54671,0.00023,18.46576]
[1777860382883,37.62,79792.41,0.0,-0.54269,0.00023,18.49095]
[1777860383781,37.62,79792.41,0.0,-0.54269,0.00023,18.49095]
[1777860383844,37.62,79797.73,0.0,-0.54149,0.00023,18.49811]
[1777860384919,37.62,79797.73,0.0,-0.54149,0.00023,18.49811]
[1777860384925,37.62,79797.73,0.0,-0.54149,0.00023,18.49811]
[1777860384983,37.62,79797.73,0.0,-0.54149,0.00023,18.49811]
[1777860385152,37.62,79797.73,0.0,-0.54149,0.00023,18.49811]
[1777860385160,37.62,79797.73,0.0,-0.54149,0.00023,18.49811]
[1777860385124,37.62,79796.52,0.0,-0.54176,0.00023,18.49649]
[1777860385186,37.62,79796.52,0.0,-0.54176,0.00023,18.49649]
[1777860385378,37.62,79796.52,0.0,-0.54176,0.00023,18.49649]
[1777860386034,37.62,79781.79,0.0,-0.54509,0.00023,18.47614]
[1777860387449,37.62,79775.2,0.0,-0.54658,0.00023,18.46662]
[1777860390470,37.63,79778.73,0.0,-0.54578,0.00023,18.47177]
[1777860394497,37.63,79773.89,0.0,-0.54689,0.00023,18.4595]
[1777860396308,37.63,79776.06,0.0,-0.5464,0.00023,18.46268]
[1777860396340,37.63,79776.06,0.0,-0.5464,0.00023,18.46268]
[1777860396511,37.63,79774.89,0.0,-0.54666,0.00023,18.46098]
[1777860398067,37.63,79774.89,0.0,-0.54666,0.00023,18.46098]
[1777860398137,37.63,79763.27,0.0,-0.54928,0.00023,18.44357]
[1777860402093,37.63,79762.57,0.0,-0.54944,0.00023,18.44251]
[1777860402161,37.63,79762.57,0.0,-0.54944,0.00023,18.44251]
[1777860401546,37.63,79769.91,0.0,-0.54778,0.00023,18.45365]
[1777860403070,37.63,79769.91,0.0,-0.54778,0.00023,18.45365]
[1777860403086,37.63,79769.91,0.0,-0.54778,0.00023,18.45365]
[1777860403170,37.64,79769.58,0.0,-0.54785,0.00023,18.45318]
[1777860405159,37.64,79769.82,0.0,-0.54779,0.00023,18.45355]
[1777860405366,37.64,79769.82,0.0,-0.54779,0.00023,18.45355]
[1777860406160,37.64,79769.82,0.0,-0.54779,0.00023,18.45355]
[1777860406582,37.64,79771.63,0.0,-0.54738,0.00023,18.45627]
[1777860407588,37.64,79770.35,0.0,-0.54766,0.00023,18.45438]
[1777860409280,37.65,79768.5,0.0,-0.54808,0.00023,18.45164]
[1777860409288,37.65,79768.5,0.0,-0.54808,0.00023,18.45164]
[1777860409363,37.65,79768.5,0.0,-0.54808,0.00023,18.45164]
[1777860409745,37.65,79768.5,0.0,-0.54808,0.00023,18.45164]
[1777860409763,37.65,79768.5,0.0,-0.54808,0.00023,18.45164]
[1777860409967,37.65,79768.5,0.0,-0.54808,0.00023,18.45164]
[1777860410066,37.65,79768.5,0.0,-0.54808,0.00023,18.45164]
[1777860410162,37.65,79781.67,0.0,-0.5451,0.00023,18.47092]
[1777860410343,37.65,79781.67,0.0,-0.5451,0.00023,18.47092]
[1777860410608,37.65,79781.67,0.0,-0.5451,0.00023,18.47092]
[1777860410662,37.65,79781.67,0.0,-0.5451,0.00023,18.47092]
[1777860410792,37.65,79781.67,0.0,-0.5451,0.00023,18.47092]
[1777860410974,37.65,79795.66,0.0,-0.54194,0.00023,18.49027]
[1777860411622,37.65,79795.66,0.0,-0.54194,0.00023,18.49027]
[1777860412630,37.65,79805.64,0.0,-0.53968,0.00023,18.50336]
[1777860413636,37.65,79807.71,0.0,-0.53921,0.00023,18.506]
[1777860415649,37.63,79798.36,0.0,-0.54135,0.00023,18.49377]
[1777860417665,37.61,79804.13,0.0,-0.54007,0.00023,18.50121]
[1777860420836,37.61,79806.37,0.0,-0.53957,0.00023,18.50407]
[1777860420860,37.61,79806.37,0.0,-0.53957,0.00023,18.50407]
[1777860420961,37.61,79806.37,0.0,-0.53957,0.00023,18.50407]
[1777860421061,37.6,79803.04,0.0,-0.54033,0.00023,18.49974]
[1777860422735,37.6,79816.03,0.0,-0.53738,0.00023,18.51613]
[1777860423589,37.6,79816.03,0.0,-0.53738,0.00023,18.51613]
[1777860423604,37.6,79816.03,0.0,-0.53738,0.00023,18.51613]
[1777860423778,37.6,79816.03,0.0,-0.53738,0.00023,18.51613]
[1777860423818,37.6,79816.03,0.0,-0.53738,0.00023,18.51613]
[1777860423875,37.6,79816.03,0.0,-0.53738,0.00023,18.51613]
[1777860423977,37.6,79813.59,0.0,-0.53794,0.00023,18.51313]
[1777860425722,37.6,79802.02,0.0,-0.54056,0.00023,18.49838]
[1777860426396,37.6,79802.02,0.0,-0.54056,0.00023,18.49838]
[1777860426642,37.6,79802.02,0.0,-0.54056,0.00023,18.49838]
[1777860426729,37.6,79801.35,0.0,-0.54072,0.00023,18.4975]
[1777860427654,37.6,79801.35,0.0,-0.54072,0.00023,18.4975]
[1777860427741,37.6,79795.37,0.0,-0.54207,0.00023,18.48955]
[1777860428744,37.6,79788.88,0.0,-0.54354,0.00023,18.48068]
[1777860429678,37.6,79788.88,0.0,-0.54354,0.00023,18.48068]
[1777860430790,37.6,79786.58,0.0,-0.54406,0.00023,18.47748]
[1777860430797,37.6,79786.07,0.0,-0.54418,0.00023,18.47676]
[1777860432778,37.6,79789.93,0.0,-0.5433,0.00023,18.48213]
[1777860434768,37.6,79788.37,0.0,-0.54366,0.00023,18.47997]
[1777860435211,37.6,79788.37,0.0,-0.54366,0.00023,18.47997]
[1777860435223,37.6,79784.55,0.0,-0.54452,0.00023,18.47462]
[1777860435497,37.6,79784.55,0.0,-0.54452,0.00023,18.47462]
[1777860435628,37.6,79784.55,0.0,-0.54452,0.00023,18.47462]
[1777860435759,37.6,79784.55,0.0,-0.54452,0.00023,18.47462]
[1777860435799,37.6,79784.55,0.0,-0.54452,0.00023,18.47462]
[1777860435910,37.6,79784.55,0.0,-0.54452,0.00023,18.47462]
[1777860436066,37.6,79784.55,0.0,-0.54452,0.00023,18.47462]
[1777860436141,37.6,79784.55,0.0,-0.54452,0.00023,18.47462]
[1777860436177,37.6,79784.55,0.0,-0.54452,0.00023,18.47462]
[1777860436137,37.6,79753.77,0.0,-0.55148,0.00023,18.42841]
[1777860436242,37.6,79753.77,0.0,-0.55148,0.00023,18.42841]
[1777860436628,37.6,79753.77,0.0,-0.55148,0.00023,18.42841]
[1777860436672,37.6,79753.77,0.0,-0.55148,0.00023,18.42841]
[1777860436737,37.6,79753.77,0.0,-0.55148,0.00023,18.42841]
[1777860436763,37.6,79753.77,0.0,-0.55148,0.00023,18.42841]
[1777860436903,37.6,79753.77,0.0,-0.55148,0.00023,18.42841]
[1777860436914,37.6,79753.77,0.0,-0.55148,0.00023,18.42841]
[1777860437042,37.6,79744.49,0.0,-0.55357,0.00023,18.4134]
[1777860437240,37.6,79744.49,0.0,-0.55357,0.00023,18.4134]
[1777860437335,37.6,79744.49,0.0,-0.55357,0.00023,18.4134]
[1777860437341,37.6,79744.49,0.0,-0.55357,0.00023,18.4134]
[1777860437809,37.6,79744.49,0.0,-0.55357,0.00023,18.41341]
[1777860438855,37.6,79744.49,0.0,-0.55357,0.00023,18.41341]
[1777860438907,37.6,79744.49,0.0,-0.55357,0.00023,18.41341]
[1777860438926,37.6,79744.49,0.0,-0.55357,0.00023,18.41341]
[1777860438955,37.6,79749.02,0.0,-0.55254,0.00023,18.42083]
[1777860439333,37.6,79749.02,0.0,-0.55254,0.00023,18.42083]
[1777860439554,37.6,79749.02,0.0,-0.55254,0.00023,18.42083]
[1777860439646,37.6,79749.02,0.0,-0.55254,0.00023,18.42083]
[1777860439880,37.6,79749.02,0.0,-0.55254,0.00023,18.42083]
[1777860439925,37.6,79749.45,0.0,-0.55244,0.00023,18.42155]
[1777860441709,37.61,79749.45,0.0,-0.55244,0.00023,18.42156]
[1777860441717,37.61,79749.45,0.0,-0.55244,0.00023,18.42156]
[1777860441745,37.61,79749.45,0.0,-0.55244,0.00023,18.42156]
[1777860442113,37.61,79749.45,0.0,-0.55244,0.00023,18.42156]
[1777860442128,37.61,79749.45,0.0,-0.55244,0.00023,18.42156]
[1777860442148,37.61,79753.93,0.0,-0.55143,0.00023,18.42877]
[1777860442245,37.61,79753.93,0.0,-0.55143,0.00023,18.42877]
[1777860442383,37.61,79753.93,0.0,-0.55143,0.00023,18.42877]
[1777860442386,37.61,79753.93,0.0,-0.55143,0.00023,18.42877]
[1777860442406,37.61,79753.93,0.0,-0.55143,0.00023,18.42877]
[1777860442453,37.61,79753.93,0.0,-0.55143,0.00023,18.42877]
[1777860442456,37.61,79753.93,0.0,-0.55143,0.00023,18.42877]
[1777860442467,37.61,79753.93,0.0,-0.55143,0.00023,18.42877]
[1777860442645,37.61,79753.93,0.0,-0.55143,0.00023,18.42877]
[1777860442651,37.61,79753.93,0.0,-0.55143,0.00023,18.42877]
[1777860442664,37.61,79753.93,0.0,-0.55143,0.00023,18.42877]
[1777860442771,37.61,79753.93,0.0,-0.55143,0.00023,18.42877]
[1777860442783,37.61,79753.93,0.0,-0.55143,0.00023,18.42877]
[1777860442908,37.61,79769.99,0.0,-0.5478,0.00023,18.45357]
[1777860443867,37.61,79769.99,0.0,-0.5478,0.00023,18.45357]
[1777860443881,37.61,79769.99,0.0,-0.5478,0.00023,18.45357]
[1777860443912,37.61,79769.99,0.0,-0.5478,0.00023,18.45357]
[1777860444033,37.61,79769.99,0.0,-0.5478,0.00023,18.45357]
[1777860444063,37.61,79769.99,0.0,-0.5478,0.00023,18.45357]
[1777860444092,37.61,79769.99,0.0,-0.5478,0.00023,18.45357]
[1777860444183,37.61,79769.99,0.0,-0.5478,0.00023,18.45357]
[1777860444206,37.61,79769.99,0.0,-0.5478,0.00023,18.45357]
[1777860444193,37.61,79759.72,0.0,-0.55011,0.00023,18.4379]
[1777860444295,37.61,79759.72,0.0,-0.55011,0.00023,18.4379]
[1777860444340,37.61,79759.72,0.0,-0.55011,0.00023,18.4379]
[1777860444994,37.61,79759.72,0.0,-0.55011,0.00023,18.4379]
[1777860445036,37.61,79772.11,0.0,-0.54731,0.00023,18.45674]
[1777860445866,37.61,79772.11,0.0,-0.54731,0.00023,18.45675]
[1777860446873,37.61,79777.95,0.0,-0.54599,0.00023,18.46531]
[1777860447951,37.61,79777.95,0.0,-0.54599,0.00023,18.46531]
[1777860448192,37.61,79777.95,0.0,-0.54599,0.00023,18.46531]
[1777860448047,37.61,79775.42,0.0,-0.54656,0.00023,18.46163]
[1777860448708,37.61,79775.42,0.0,-0.54656,0.00023,18.46163]
[1777860448717,37.61,79775.42,0.0,-0.54656,0.00023,18.46163]
[1777860449049,37.61,79775.42,0.0,-0.54656,0.00023,18.46163]
[1777860449150,37.61,79765.99,0.0,-0.54869,0.00023,18.44757]
[1777860449982,37.61,79765.99,0.0,-0.54869,0.00023,18.44757]
[1777860450003,37.61,79765.99,0.0,-0.54869,0.00023,18.44757]
[1777860450027,37.61,79761.84,0.0,-0.54963,0.00023,18.44122]
[1777860452915,37.62,79765.44,0.0,-0.54883,0.00023,18.44154]
[1777860453923,37.62,79772.02,0.0,-0.54734,0.00023,18.45144]
[1777860457010,37.62,79773.12,0.0,-0.54708,0.00023,18.45309]
[1777860457014,37.62,79773.12,0.0,-0.54708,0.00023,18.45309]
[1777860457028,37.62,79773.12,0.0,-0.54708,0.00023,18.45309]
[1777860457110,37.62,79773.35,0.0,-0.54703,0.00023,18.45344]
[1777860459308,37.63,79774.45,0.0,-0.54678,0.00023,18.45509]
[1777860459392,37.63,79774.45,0.0,-0.54678,0.00023,18.45509]
[1777860459497,37.63,79774.45,0.0,-0.54678,0.00023,18.45509]
[1777860459515,37.63,79774.45,0.0,-0.54678,0.00023,18.45509]
[1777860459638,37.63,79774.45,0.0,-0.54678,0.00023,18.45509]
[1777860459644,37.63,79774.45,0.0,-0.54678,0.00023,18.45509]
[1777860459802,37.63,79774.45,0.0,-0.54678,0.00023,18.45509]
[1777860459871,37.63,79774.45,0.0,-0.54678,0.00023,18.45509]
[1777860459889,37.63,79774.45,0.0,-0.54678,0.00023,18.45509]
[1777860459987,37.63,79782.72,0.0,-0.54491,0.00023,18.46704]
[1777860461245,37.63,79782.72,0.0,-0.54491,0.00023,18.46704]
[1777860461978,37.63,79787.3,0.0,-0.54387,0.00023,18.47348]
[1777860462835,37.63,79787.3,0.0,-0.54387,0.00023,18.47348]
[1777860462847,37.63,79787.3,0.0,-0.54387,0.00023,18.47348]
[1777860462868,37.63,79787.3,0.0,-0.54387,0.00023,18.47348]
[1777860463033,37.63,79778.7,0.0,-0.54581,0.00023,18.46128]
[1777860465000,37.63,79775.07,0.0,-0.54663,0.00023,18.45601]
[1777860465357,37.63,79775.07,0.0,-0.54663,0.00023,18.45601]
[1777860466193,37.63,79775.07,0.0,-0.54663,0.00023,18.45601]
[1777860466006,37.63,79771.81,0.0,-0.54737,0.00023,18.45121]
[1777860467014,37.63,79776.72,0.0,-0.54626,0.00023,18.45843]
[1777860467349,37.63,79776.72,0.0,-0.54626,0.00023,18.45843]
[1777860468028,37.63,79779.93,0.0,-0.54553,0.00023,18.46308]
[1777860472048,37.63,79775.59,0.0,-0.54651,0.00023,18.45679]
[1777860473877,37.63,79773.25,0.0,-0.54704,0.00023,18.45335]
[1777860473928,37.63,79773.25,0.0,-0.54704,0.00023,18.45335]
[1777860474062,37.63,79769.81,0.0,-0.54782,0.00023,18.44823]
[1777860475214,37.63,79769.81,0.0,-0.54782,0.00023,18.44823]
[1777860475229,37.63,79769.81,0.0,-0.54782,0.00023,18.44823]
[1777860475243,37.63,79769.81,0.0,-0.54782,0.00023,18.44823]
[1777860476078,37.63,79769.33,0.0,-0.54793,0.00023,18.44749]
[1777860477084,37.63,79763.93,0.0,-0.54915,0.00023,18.43932]
[1777860477345,37.63,79763.93,0.0,-0.54915,0.00023,18.43932]
[1777860478260,37.63,79763.93,0.0,-0.54915,0.00023,18.43932]
[1777860478094,37.63,79765.26,0.0,-0.54885,0.00023,18.44136]
[1777860478408,37.63,79765.26,0.0,-0.54885,0.00023,18.44136]
[1777860478409,37.63,79765.26,0.0,-0.54885,0.00023,18.44136]
[1777860478421,37.63,79765.26,0.0,-0.54885,0.00023,18.44136]
[1777860479099,37.63,79767.84,0.0,-0.54827,0.00023,18.44528]
[1777860479968,37.63,79767.84,0.0,-0.54827,0.00023,18.44528]
[1777860480015,37.63,79767.84,0.0,-0.54827,0.00023,18.44528]
[1777860480042,37.63,79767.84,0.0,-0.54827,0.00023,18.44528]
[1777860480052,37.63,79767.84,0.0,-0.54827,0.00023,18.44528]
[1777860480171,37.63,79767.84,0.0,-0.54827,0.00023,18.44528]
[1777860480262,37.63,79767.84,0.0,-0.54827,0.00023,18.44528]
[1777860480118,37.63,79775.21,0.0,-0.5466,0.00023,18.45624]
[1777860481412,37.63,79775.21,0.0,-0.5466,0.00023,18.45625]
[1777860481731,37.63,79775.21,0.0,-0.5466,0.00023,18.45625]
[1777860482121,37.63,79765.71,0.0,-0.54874,0.00023,18.44209]
[1777860483080,37.63,79765.71,0.0,-0.54874,0.00023,18.44209]
[1777860483132,37.63,79764.79,0.0,-0.54895,0.00023,18.44069]
[1777860483313,37.63,79764.79,0.0,-0.54895,0.00023,18.44069]
[1777860483364,37.63,79764.79,0.0,-0.54895,0.00023,18.44069]
[1777860483474,37.63,79764.79,0.0,-0.54895,0.00023,18.44069]
[1777860483653,37.63,79764.79,0.0,-0.54895,0.00023,18.44069]
[1777860483861,37.63,79764.79,0.0,-0.54895,0.00023,18.44069]
[1777860483906,37.63,79764.79,0.0,-0.54895,0.00023,18.44069]
[1777860484015,37.63,79764.79,0.0,-0.54895,0.00023,18.44069]
[1777860484080,37.63,79764.79,0.0,-0.54895,0.00023,18.44069]
[1777860484097,37.63,79764.79,0.0,-0.54895,0.00023,18.44069]
[1777860484259,37.63,79764.79,0.0,-0.54895,0.00023,18.44069]
[1777860484178,37.64,79794.04,0.0,-0.54233,0.00023,18.48279]
[1777860485141,37.64,79794.04,0.0,-0.54233,0.00023,18.48279]
[1777860486149,37.64,79797.65,0.0,-0.54152,0.00023,18.48763]
[1777860487156,37.64,79806.54,0.0,-0.53951,0.00023,18.49923]
[1777860487832,37.64,79806.54,0.0,-0.53951,0.00023,18.49923]
[1777860487885,37.64,79806.54,0.0,-0.53951,0.00023,18.49923]
[1777860488103,37.64,79806.54,0.0,-0.53951,0.00023,18.49923]
[1777860488152,37.64,79806.54,0.0,-0.53951,0.00023,18.49923]
[1777860488201,37.64,79788.86,0.0,-0.54351,0.00023,18.4757]
[1777860489788,37.63,79788.86,0.0,-0.54351,0.00023,18.47569]
[1777860490178,37.63,79778.31,0.0,-0.54589,0.00023,18.46077]
[1777860491185,37.63,79780.21,0.0,-0.54546,0.00023,18.46351]
[1777860494205,37.64,79787.38,0.0,-0.54384,0.00023,18.47365]
[1777860494676,37.64,79787.38,0.0,-0.54384,0.00023,18.47365]
[1777860494948,37.64,79787.38,0.0,-0.54384,0.00023,18.47365]
[1777860495211,37.64,79781.63,0.0,-0.54514,0.00023,18.46555]
[1777860495768,37.64,79781.63,0.0,-0.54514,0.00023,18.46555]
[1777860495819,37.64,79781.63,0.0,-0.54514,0.00023,18.46555]
[1777860495929,37.64,79781.63,0.0,-0.54514,0.00023,18.46555]
[1777860496020,37.64,79781.63,0.0,-0.54514,0.00023,18.46555]
[1777860496082,37.64,79781.63,0.0,-0.54514,0.00023,18.46555]
[1777860496101,37.64,79781.63,0.0,-0.54514,0.00023,18.46555]
[1777860496287,37.64,79781.63,0.0,-0.54514,0.00023,18.46555]
[1777860496220,37.64,79777.27,0.0,-0.54612,0.00023,18.45928]
[1777860496314,37.64,79777.27,0.0,-0.54612,0.00023,18.45928]
[1777860496691,37.64,79777.27,0.0,-0.54612,0.00023,18.45928]
[1777860497224,37.64,79758.57,0.0,-0.55035,0.00023,18.43113]
[1777860498233,37.64,79755.43,0.0,-0.55105,0.00023,18.42621]
[1777860498744,37.64,79755.43,0.0,-0.55105,0.00023,18.42621]
[1777860498760,37.64,79755.43,0.0,-0.55105,0.00023,18.42621]
[1777860499239,37.64,79762.18,0.0,-0.54953,0.00023,18.43675]
[1777860500280,37.64,79762.18,0.0,-0.54953,0.00023,18.43675]
[1777860500287,37.64,79762.18,0.0,-0.54953,0.00023,18.43675]
[1777860500313,37.64,79764.23,0.0,-0.54906,0.00023,18.43991]
[1777860500332,37.64,79764.23,0.0,-0.54906,0.00023,18.43991]
[1777860500895,37.64,79764.23,0.0,-0.54906,0.00023,18.43991]
[1777860501218,37.64,79764.23,0.0,-0.54906,0.00023,18.43991]
[1777860501277,37.64,79785.7,0.0,-0.54421,0.00023,18.47136]
[1777860501810,37.64,79785.7,0.0,-0.54421,0.00023,18.47136]
[1777860502264,37.65,79785.7,0.0,-0.54421,0.00023,18.47137]
[1777860502601,37.65,79785.7,0.0,-0.54421,0.00023,18.47137]
[1777860502762,37.65,79785.7,0.0,-0.54421,0.00023,18.47137]
[1777860502779,37.65,79785.7,0.0,-0.54421,0.00023,18.47137]
[1777860503270,37.65,79787.03,0.0,-0.54391,0.00023,18.47323]
[1777860504018,37.65,79787.03,0.0,-0.54391,0.00023,18.47323]
[1777860504277,37.65,79787.09,0.0,-0.54389,0.00023,18.47331]
[1777860505823,37.65,79785.02,0.0,-0.54436,0.00023,18.47042]
[1777860505830,37.65,79785.02,0.0,-0.54436,0.00023,18.47042]
[1777860506041,37.65,79785.02,0.0,-0.54436,0.00023,18.47042]
[1777860506295,37.65,79787.11,0.0,-0.54389,0.00023,18.47334]
[1777860511270,37.65,79780.67,0.0,-0.54536,0.00023,18.45903]
[1777860511562,37.65,79780.67,0.0,-0.54536,0.00023,18.45903]
[1777860511606,37.65,79780.67,0.0,-0.54536,0.00023,18.45903]
[1777860512125,37.65,79780.67,0.0,-0.54536,0.00023,18.45903]
[1777860512226,37.65,79772.42,0.0,-0.54722,0.00023,18.44702]
[1777860513342,37.65,79768.61,0.0,-0.54808,0.00023,18.44135]
[1777860516363,37.65,79774.67,0.0,-0.54671,0.00023,18.45036]
[1777860519325,37.65,79776.4,0.0,-0.54632,0.00023,18.45289]
[1777860519343,37.65,79776.67,0.0,-0.54625,0.00023,18.45329]
[1777860520251,37.65,79776.67,0.0,-0.54625,0.00023,18.45329]
[1777860519726,37.65,79762.98,0.0,-0.54935,0.00023,18.43283]
[1777860521057,37.65,79762.98,0.0,-0.54935,0.00023,18.43283]
[1777860521158,37.65,79761.62,0.0,-0.54965,0.00023,18.43076]
[1777860522276,37.65,79761.62,0.0,-0.54965,0.00023,18.43076]
[1777860522299,37.65,79761.62,0.0,-0.54965,0.00023,18.43076]
[1777860522404,37.66,79757.1,0.0,-0.55067,0.00023,18.42374]
[1777860525099,37.66,79757.89,0.0,-0.55049,0.00023,18.42499]
[1777860525107,37.66,79757.89,0.0,-0.55049,0.00023,18.42499]
[1777860525313,37.66,79753.63,0.0,-0.55144,0.00023,18.4183]
[1777860525947,37.66,79753.63,0.0,-0.55144,0.00023,18.4183]
[1777860526035,37.66,79753.29,0.0,-0.55152,0.00023,18.41778]
[1777860528446,37.67,79761.11,0.0,-0.54975,0.00023,18.43007]
[1777860531245,37.67,79760.01,0.0,-0.55,0.00023,18.42838]
[1777860531346,37.67,79760.01,0.0,-0.54999,0.00023,18.4284]
[1777860532253,37.67,79760.01,0.0,-0.54999,0.00023,18.4284]
[1777860532450,37.67,79762.11,0.0,-0.54952,0.00023,18.43166]
[1777860532552,37.67,79759.32,0.0,-0.55014,0.00023,18.42734]
[1777860534559,37.67,79765.55,0.0,-0.54874,0.00023,18.43693]
[1777860536329,37.67,79765.55,0.0,-0.54874,0.00023,18.43693]
[1777860537349,37.67,79764.19,0.0,-0.54904,0.00023,18.43487]
[1777860536572,37.67,79763.23,0.0,-0.54926,0.00023,18.43342]
[1777860537579,37.68,79759.14,0.0,-0.55018,0.00023,18.42711]
[1777860540600,37.68,79767.06,0.0,-0.54838,0.00023,18.43928]
[1777860542275,37.68,79767.06,0.0,-0.54838,0.00023,18.43928]
[1777860542299,37.68,79767.06,0.0,-0.54838,0.00023,18.43928]
[1777860542312,37.68,79767.06,0.0,-0.54838,0.00023,18.43928]
[1777860542384,37.68,79765.59,0.0,-0.54871,0.00023,18.43708]
[1777860542882,37.68,79765.59,0.0,-0.54871,0.00023,18.43708]
[1777860542889,37.68,79765.59,0.0,-0.54871,0.00023,18.43708]
[1777860543063,37.68,79765.59,0.0,-0.54871,0.00023,18.43708]
[1777860543116,37.68,79765.59,0.0,-0.54871,0.00023,18.43708]
[1777860543135,37.68,79765.59,0.0,-0.54871,0.00023,18.43708]
[1777860543333,37.68,79776.35,0.0,-0.54628,0.00023,18.45308]
[1777860544384,37.68,79784.94,0.0,-0.54434,0.00023,18.46535]
[1777860545301,37.68,79784.94,0.0,-0.54434,0.00023,18.46535]
[1777860545315,37.68,79784.94,0.0,-0.54434,0.00023,18.46535]
[1777860545677,37.68,79784.94,0.0,-0.54434,0.00023,18.46535]
[1777860545707,37.68,79784.94,0.0,-0.54434,0.00023,18.46535]
[1777860545859,37.68,79784.94,0.0,-0.54434,0.00023,18.46535]
[1777860546054,37.68,79784.94,0.0,-0.54434,0.00023,18.46535]
[1777860546114,37.68,79784.94,0.0,-0.54434,0.00023,18.46535]
[1777860546241,37.68,79784.94,0.0,-0.54434,0.00023,18.46535]
[1777860546389,37.68,79784.94,0.0,-0.54434,0.00023,18.46535]
[1777860546268,37.68,79801.95,0.0,-0.5405,0.00023,18.48837]
[1777860546619,37.68,79801.95,0.0,-0.5405,0.00023,18.48837]
[1777860546628,37.68,79801.95,0.0,-0.5405,0.00023,18.48837]
[1777860546731,37.68,79801.95,0.0,-0.5405,0.00023,18.48837]
[1777860546751,37.68,79801.95,0.0,-0.5405,0.00023,18.48837]
[1777860546782,37.68,79801.95,0.0,-0.5405,0.00023,18.48837]
[1777860546817,37.68,79825.89,0.0,-0.53508,0.00023,18.51785]
[1777860547753,37.68,79829.7,0.0,-0.53422,0.00023,18.52223]
[1777860548523,37.68,79829.7,0.0,-0.53422,0.00023,18.52223]
[1777860548540,37.68,79829.7,0.0,-0.53422,0.00023,18.52223]
[1777860548656,37.68,79829.7,0.0,-0.53422,0.00023,18.52223]
[1777860549663,37.68,79833.61,0.0,-0.53333,0.00023,18.52663]
[1777860550905,37.68,79833.61,0.0,-0.53333,0.00023,18.52663]
[1777860550916,37.68,79833.61,0.0,-0.53333,0.00023,18.52663]
[1777860551076,37.68,79833.61,0.0,-0.53333,0.00023,18.52663]
[1777860551233,37.68,79833.61,0.0,-0.53333,0.00023,18.52663]
[1777860551238,37.68,79833.61,0.0,-0.53333,0.00023,18.52663]
[1777860551338,37.69,79827.82,0.0,-0.53464,0.00023,18.52009]
[1777860551572,37.69,79827.82,0.0,-0.53464,0.00023,18.52009]
[1777860551599,37.69,79827.82,0.0,-0.53464,0.00023,18.52009]
[1777860552134,37.69,79816.09,0.0,-0.53729,0.00023,18.50621]
[1777860553691,37.69,79808.38,0.0,-0.53904,0.00023,18.49663]
[1777860554698,37.69,79812.65,0.0,-0.53807,0.00023,18.50197]
[1777860556115,37.69,79812.65,0.0,-0.53807,0.00023,18.50197]
[1777860556133,37.69,79812.65,0.0,-0.53807,0.00023,18.50197]
[1777860556136,37.69,79812.65,0.0,-0.53807,0.00023,18.50197]
[1777860556795,37.68,79819.9,0.0,-0.53643,0.00023,18.5108]
[1777860560324,37.69,79818.77,0.0,-0.53668,0.00023,18.50947]
[1777860560329,37.69,79818.77,0.0,-0.53668,0.00023,18.50947]
[1777860560345,37.69,79818.77,0.0,-0.53668,0.00023,18.50947]
[1777860559733,37.69,79826.47,0.0,-0.53494,0.00023,18.51856]
[1777860560740,37.72,79829.13,0.0,-0.53431,0.00023,18.52173]
[1777860562653,37.74,79832.37,0.0,-0.53355,0.00023,18.52549]
[1777860562658,37.74,79832.37,0.0,-0.53355,0.00023,18.52549]
[1777860562670,37.74,79832.37,0.0,-0.53355,0.00023,18.52549]
[1777860562754,37.74,79832.37,0.0,-0.53355,0.00023,18.52549]
[1777860563127,37.74,79832.37,0.0,-0.53355,0.00023,18.52549]
[1777860563206,37.74,79832.37,0.0,-0.53355,0.00023,18.52549]
[1777860563223,37.76,79844.21,0.0,-0.53085,0.00023,18.53841]
[1777860563510,37.76,79844.21,0.0,-0.53085,0.00023,18.53841]
[1777860564122,37.76,79844.21,0.0,-0.53085,0.00023,18.53841]
[1777860564151,37.76,79860.82,0.0,-0.52709,0.00023,18.55499]
[1777860564803,37.76,79860.82,0.0,-0.52709,0.00023,18.55499]
[1777860564818,37.76,79860.82,0.0,-0.52709,0.00023,18.55499]
[1777860564903,37.77,79854.9,0.0,-0.52843,0.00023,18.54928]
[1777860566364,37.77,79854.9,0.0,-0.52843,0.00023,18.54928]
[1777860566379,37.77,79854.9,0.0,-0.52843,0.00023,18.54928]
[1777860566379,37.77,79854.84,0.0,-0.52844,0.00023,18.54923]
[1777860566473,37.77,79854.84,0.0,-0.52844,0.00023,18.54923]
[1777860566494,37.77,79854.84,0.0,-0.52844,0.00023,18.54923]
[1777860566891,37.77,79854.84,0.0,-0.52844,0.00023,18.54923]
[1777860566907,37.77,79854.84,0.0,-0.52844,0.00023,18.54923]
[1777860566923,37.77,79854.84,0.0,-0.52844,0.00023,18.54923]
[1777860566957,37.79,79845.32,0.0,-0.53058,0.00023,18.53966]
[1777860568809,37.8,79834.81,0.0,-0.53293,0.00023,18.52847]
[1777860570318,37.8,79834.81,0.0,-0.53293,0.00023,18.52847]
[1777860570327,37.8,79834.81,0.0,-0.53293,0.00023,18.52847]
[1777860570437,37.82,79841.08,0.0,-0.5315,0.00023,18.53532]
[1777860570452,37.82,79841.08,0.0,-0.5315,0.00023,18.53532]
[1777860570504,37.82,79841.08,0.0,-0.5315,0.00023,18.53532]
[1777860570880,37.82,79841.08,0.0,-0.5315,0.00023,18.53532]
[1777860571020,37.82,79841.08,0.0,-0.5315,0.00023,18.53532]
[1777860571120,37.83,79841.84,0.0,-0.53132,0.00023,18.53097]
[1777860574052,37.85,79842.92,0.0,-0.53106,0.00023,18.53216]
[1777860574063,37.85,79842.92,0.0,-0.53106,0.00023,18.53216]
[1777860574089,37.85,79842.92,0.0,-0.53106,0.00023,18.53216]
[1777860574163,37.85,79842.92,0.0,-0.53106,0.00023,18.53216]
[1777860574185,37.87,79850.2,0.0,-0.5294,0.00023,18.53974]
[1777860574721,37.87,79850.2,0.0,-0.5294,0.00023,18.53974]
[1777860574960,37.87,79850.2,0.0,-0.5294,0.00023,18.53974]
[1777860575062,37.87,79860.92,0.0,-0.52698,0.00023,18.5502]
[1777860575938,37.87,79860.92,0.0,-0.52698,0.00023,18.5502]
[1777860575962,37.87,79857.9,0.0,-0.52766,0.00023,18.54733]
[1777860576777,37.87,79857.9,0.0,-0.52766,0.00023,18.54733]
[1777860576863,37.87,79857.9,0.0,-0.52766,0.00023,18.54733]
[1777860578212,37.87,79857.9,0.0,-0.52766,0.00023,18.54733]
[1777860578231,37.87,79857.9,0.0,-0.52766,0.00023,18.54733]
[1777860578269,37.87,79857.9,0.0,-0.52766,0.00023,18.54733]
[1777860579084,37.89,79851.81,0.0,-0.52902,0.00023,18.54142]
[1777860579094,37.89,79851.81,0.0,-0.52902,0.00023,18.54142]
[1777860579117,37.89,79851.81,0.0,-0.52902,0.00023,18.54142]
[1777860579167,37.89,79851.81,0.0,-0.52902,0.00023,18.54142]
[1777860579172,37.89,79851.81,0.0,-0.52902,0.00023,18.54142]
[1777860579253,37.89,79851.81,0.0,-0.52902,0.00023,18.54142]
[1777860579269,37.89,79851.81,0.0,-0.52902,0.00023,18.54142]
[1777860579306,37.89,79851.81,0.0,-0.52902,0.00023,18.54142]
[1777860579382,37.91,79845.23,0.0,-0.53048,0.00023,18.5348]
[1777860579707,37.91,79845.23,0.0,-0.53048,0.00023,18.5348]
[1777860580121,37.91,79845.23,0.0,-0.53048,0.00023,18.5348]
[1777860580223,37.91,79848.84,0.0,-0.52967,0.00023,18.5385]
[1777860581899,37.94,79855.73,0.0,-0.52808,0.00023,18.54545]
[1777860582740,37.94,79855.73,0.0,-0.52808,0.00023,18.54545]
[1777860582748,37.94,79855.73,0.0,-0.52808,0.00023,18.54545]
[1777860582756,37.94,79855.73,0.0,-0.52808,0.00023,18.54545]
[1777860582896,37.94,79855.73,0.0,-0.52808,0.00023,18.54545]
[1777860582919,37.94,79855.73,0.0,-0.52808,0.00023,18.54545]
[1777860583239,37.94,79855.73,0.0,-0.52808,0.00023,18.54545]
[1777860583387,37.94,79855.73,0.0,-0.52808,0.00023,18.54545]
[1777860583442,37.95,79860.97,0.0,-0.52689,0.00023,18.55049]
[1777860583547,37.95,79860.97,0.0,-0.52689,0.00023,18.55049]
[1777860583648,37.95,79860.97,0.0,-0.52689,0.00023,18.55049]
[1777860583654,37.95,79860.97,0.0,-0.52689,0.00023,18.55049]
[1777860583668,37.95,79860.97,0.0,-0.52689,0.00023,18.55049]
[1777860584167,37.95,79860.97,0.0,-0.52689,0.00023,18.55049]
[1777860584215,37.95,79860.97,0.0,-0.52689,0.00023,18.55049]
[1777860584262,37.95,79860.97,0.0,-0.52689,0.00023,18.55049]
[1777860584425,37.96,79876.68,0.0,-0.52335,0.00023,18.56453]
[1777860584920,37.96,79876.68,0.0,-0.52335,0.00023,18.56454]
[1777860585927,37.96,79885.63,0.0,-0.52134,0.00023,18.57188]
[1777860586647,37.96,79885.63,0.0,-0.52134,0.00023,18.57188]
[1777860586778,37.96,79885.63,0.0,-0.52134,0.00023,18.57188]
[1777860586797,37.96,79885.63,0.0,-0.52134,0.00023,18.57188]
[1777860587266,37.96,79899.33,0.0,-0.51825,0.00023,18.58221]
[1777860588331,37.96,79899.33,0.0,-0.51825,0.00023,18.58221]
[1777860588335,37.96,79899.33,0.0,-0.51825,0.00023,18.58221]
[1777860588349,37.96,79899.33,0.0,-0.51825,0.00023,18.58221]
[1777860588380,37.98,79909.21,0.0,-0.51601,0.00023,18.58899]
[1777860588948,38.0,79909.21,0.0,-0.516,0.00022,18.58901]
[1777860590141,38.0,79909.21,0.0,-0.516,0.00022,18.58901]
[1777860590363,38.0,79909.21,0.0,-0.516,0.00022,18.58901]
[1777860590296,38.02,79909.02,0.0,-0.51603,0.00022,18.58891]
[1777860590714,38.02,79909.02,0.0,-0.51603,0.00022,18.58891]
[1777860590912,38.02,79909.02,0.0,-0.51603,0.00022,18.58891]
[1777860591036,38.02,79909.02,0.0,-0.51603,0.00022,18.58891]
[1777860591195,38.02,79909.02,0.0,-0.51603,0.00022,18.58891]
[1777860591322,38.02,79909.02,0.0,-0.51603,0.00022,18.58891]
[1777860591409,38.02,79909.02,0.0,-0.51603,0.00022,18.58891]
[1777860591438,38.04,79919.61,0.0,-0.51364,0.00022,18.59552]
[1777860591451,38.04,79919.61,0.0,-0.51364,0.00022,18.59552]
[1777860591590,38.04,79919.61,0.0,-0.51364,0.00022,18.59552]
[1777860591603,38.04,79919.61,0.0,-0.51364,0.00022,18.59552]
[1777860591706,38.04,79919.61,0.0,-0.51364,0.00022,18.59552]
[1777860591708,38.04,79919.61,0.0,-0.51364,0.00022,18.59552]
[1777860591973,38.04,79919.61,0.0,-0.51364,0.00022,18.59552]
[1777860591980,38.04,79919.61,0.0,-0.51364,0.00022,18.59552]
[1777860592012,38.04,79919.61,0.0,-0.51364,0.00022,18.59552]
[1777860592051,38.04,79919.61,0.0,-0.51364,0.00022,18.59552]
[1777860592096,38.04,79919.61,0.0,-0.51364,0.00022,18.59552]
[1777860592132,38.04,79919.61,0.0,-0.51364,0.00022,18.59552]
[1777860592174,38.04,79919.61,0.0,-0.51364,0.00022,18.59552]
[1777860592194,38.04,79919.61,0.0,-0.51364,0.00022,18.59552]
[1777860592378,38.05,79935.06,0.0,-0.51016,0.00022,18.60396]
[1777860592993,38.07,79939.73,0.0,-0.5091,0.00022,18.60624]
[1777860595007,38.09,79929.35,0.0,-0.51142,0.00022,18.60104]
[1777860598059,38.12,79935.95,0.0,-0.50992,0.00022,18.60444]
[1777860598557,38.12,79935.95,0.0,-0.50992,0.00022,18.60444]
[1777860598567,38.12,79935.95,0.0,-0.50992,0.00022,18.60444]
[1777860598584,38.12,79935.95,0.0,-0.50992,0.00022,18.60444]
[1777860599320,38.14,79932.64,0.0,-0.51066,0.00022,18.60279]
[1777860600788,38.16,79932.64,0.0,-0.51065,0.00022,18.6028]
[1777860600887,38.16,79932.64,0.0,-0.51065,0.00022,18.6028]
[1777860602052,38.19,79938.31,0.0,-0.50936,0.00022,18.60563]
[1777860603886,38.21,79941.54,0.0,-0.50863,0.00022,18.60714]
[1777860604082,38.21,79941.54,0.0,-0.50863,0.00022,18.60714]
[1777860604262,38.21,79941.54,0.0,-0.50863,0.00022,18.60714]
[1777860604385,38.22,79930.62,0.0,-0.51107,0.00022,18.6018]
[1777860605369,38.22,79930.62,0.0,-0.51107,0.00022,18.6018]
[1777860605456,38.22,79930.62,0.0,-0.51107,0.00022,18.6018]
[1777860605555,38.24,79930.62,0.0,-0.51106,0.00022,18.60181]
[1777860605609,38.24,79930.62,0.0,-0.51106,0.00022,18.60181]
[1777860605632,38.24,79930.62,0.0,-0.51106,0.00022,18.60181]
[1777860605862,38.24,79930.62,0.0,-0.51106,0.00022,18.60181]
[1777860605904,38.24,79930.62,0.0,-0.51106,0.00022,18.60181]
[1777860606076,38.24,79930.62,0.0,-0.51106,0.00022,18.60181]
[1777860606086,38.24,79930.62,0.0,-0.51106,0.00022,18.60181]
[1777860606143,38.24,79913.18,0.0,-0.51495,0.00022,18.59183]
[1777860607827,38.25,79913.18,0.0,-0.51495,0.00022,18.59184]
[1777860608162,38.25,79913.18,0.0,-0.51495,0.00022,18.59184]
[1777860608435,38.26,79908.62,0.0,-0.51596,0.00022,18.58895]
[1777860608738,38.26,79908.62,0.0,-0.51596,0.00022,18.58895]
[1777860613137,38.32,79914.45,0.0,-0.51462,0.00022,18.59269]
[1777860613787,38.32,79914.45,0.0,-0.51462,0.00022,18.59269]
[1777860613810,38.32,79914.45,0.0,-0.51462,0.00022,18.59269]
[1777860613832,38.32,79914.45,0.0,-0.51462,0.00022,18.59269]
[1777860614024,38.32,79914.45,0.0,-0.51462,0.00022,18.59269]
[1777860614222,38.32,79914.45,0.0,-0.51462,0.00022,18.59269]
[1777860614238,38.32,79914.45,0.0,-0.51462,0.00022,18.59269]
[1777860614258,38.32,79914.45,0.0,-0.51462,0.00022,18.59269]
[1777860614264,38.33,79920.08,0.0,-0.51336,0.00022,18.59606]
[1777860616155,38.34,79912.74,0.0,-0.51499,0.00022,18.59166]
[1777860621190,38.39,79906.67,0.0,-0.51631,0.00022,18.58783]
[1777860622110,38.4,79910.51,0.0,-0.51545,0.00022,18.59032]
[1777860625239,38.41,79911.1,0.0,-0.51531,0.00022,18.59071]
[1777860625248,38.41,79911.1,0.0,-0.51531,0.00022,18.59071]
[1777860625365,38.42,79900.23,0.0,-0.51772,0.00022,18.58352]
[1777860625680,38.42,79900.23,0.0,-0.51772,0.00022,18.58352]
[1777860625835,38.42,79900.23,0.0,-0.51772,0.00022,18.58352]
[1777860626186,38.42,79900.23,0.0,-0.51772,0.00022,18.58352]
[1777860626199,38.42,79900.23,0.0,-0.51772,0.00022,18.58352]
[1777860626211,38.42,79900.23,0.0,-0.51772,0.00022,18.58352]
[1777860626261,38.42,79900.23,0.0,-0.51772,0.00022,18.58352]
[1777860626271,38.42,79900.23,0.0,-0.51772,0.00022,18.58352]
[1777860626363,38.42,79886.03,0.0,-0.52088,0.00022,18.57309]
[1777860627216,38.42,79886.03,0.0,-0.52088,0.00022,18.57309]
[1777860627316,38.42,79889.13,0.0,-0.52019,0.00022,18.57547]
[1777860629250,38.43,79892.86,0.0,-0.51936,0.00022,18.57826]
[1777860631268,38.43,79893.42,0.0,-0.51924,0.00022,18.57867]
[1777860631411,38.43,79895.67,0.0,-0.51874,0.00022,18.5751]
[1777860632273,38.43,79895.67,0.0,-0.51874,0.00022,18.5751]
[1777860632724,38.43,79896.55,0.0,-0.51854,0.00022,18.57574]
[1777860633277,38.44,79896.55,0.0,-0.51854,0.00022,18.57574]
[1777860634281,38.46,79887.29,0.0,-0.52058,0.00022,18.56892]
[1777860635288,38.46,79880.68,0.0,-0.52205,0.00022,18.56373]
[1777860637407,38.46,79883.89,0.0,-0.52134,0.00022,18.56629]
[1777860637408,38.46,79882.44,0.0,-0.52166,0.00022,18.56514]
[1777860638790,38.46,79882.44,0.0,-0.52166,0.00022,18.56514]
[1777860638816,38.46,79882.44,0.0,-0.52166,0.00022,18.56514]
[1777860638833,38.46,79882.44,0.0,-0.52166,0.00022,18.56514]
[1777860638864,38.46,79882.44,0.0,-0.52166,0.00022,18.56514]
[1777860639436,38.46,79882.44,0.0,-0.52166,0.00022,18.56514]
[1777860639319,38.46,79878.5,0.0,-0.52253,0.00022,18.56196]
[1777860639726,38.46,79878.5,0.0,-0.52253,0.00022,18.56196]
[1777860640385,38.46,79878.5,0.0,-0.52253,0.00022,18.56196]
[1777860640429,38.46,79868.69,0.0,-0.52471,0.00022,18.55367]
[1777860640598,38.46,79868.69,0.0,-0.52471,0.00022,18.55367]
[1777860640706,38.46,79868.69,0.0,-0.52471,0.00022,18.55367]
[1777860640711,38.46,79868.69,0.0,-0.52471,0.00022,18.55367]
[1777860641031,38.46,79868.69,0.0,-0.52471,0.00022,18.55367]
[1777860641059,38.46,79868.69,0.0,-0.52471,0.00022,18.55367]
[1777860641335,38.46,79868.69,0.0,-0.52471,0.00022,18.55367]
[1777860641982,38.46,79868.69,0.0,-0.52471,0.00022,18.55367]
[1777860642012,38.46,79868.69,0.0,-0.52471,0.00022,18.55367]
[1777860642178,38.46,79868.69,0.0,-0.52471,0.00022,18.55367]
[1777860642204,38.46,79868.69,0.0,-0.52471,0.00022,18.55367]
[1777860642228,38.46,79868.69,0.0,-0.52471,0.00022,18.55367]
[1777860642237,38.46,79868.69,0.0,-0.52471,0.00022,18.55367]
[1777860642248,38.46,79868.69,0.0,-0.52471,0.00022,18.55367]
[1777860642339,38.46,79849.72,0.0,-0.52893,0.00022,18.53605]
[1777860642569,38.46,79849.72,0.0,-0.52893,0.00022,18.53605]
[1777860642611,38.46,79849.72,0.0,-0.52893,0.00022,18.53605]
[1777860643472,38.46,79849.72,0.0,-0.52893,0.00022,18.53605]
[1777860643351,38.46,79835.84,0.0,-0.53201,0.00022,18.52186]
[1777860643622,38.46,79835.84,0.0,-0.53201,0.00022,18.52186]
[1777860644165,38.46,79835.84,0.0,-0.53201,0.00022,18.52186]
[1777860644182,38.46,79835.84,0.0,-0.53201,0.00022,18.52186]
[1777860644211,38.46,79835.84,0.0,-0.53201,0.00022,18.52186]
[1777860644298,38.46,79835.84,0.0,-0.53201,0.00022,18.52186]
[1777860644488,38.46,79846.71,0.0,-0.52959,0.00022,18.53307]
[1777860645573,38.46,79846.71,0.0,-0.52959,0.00022,18.53308]
[1777860645589,38.46,79846.71,0.0,-0.52959,0.00022,18.53308]
[1777860645771,38.46,79846.71,0.0,-0.52959,0.00022,18.53308]
[1777860646142,38.46,79846.71,0.0,-0.52959,0.00022,18.53308]
[1777860646148,38.46,79846.71,0.0,-0.52959,0.00022,18.53308]
[1777860646296,38.46,79846.71,0.0,-0.52959,0.00022,18.53308]
[1777860646379,38.46,79834.74,0.0,-0.53225,0.00022,18.5207]
[1777860648383,38.46,79830.5,0.0,-0.53319,0.00022,18.51611]
[1777860649618,38.47,79827.74,0.0,-0.5338,0.00022,18.51308]
[1777860650390,38.47,79827.74,0.0,-0.5338,0.00022,18.51308]
[1777860650434,38.47,79826.6,0.0,-0.53406,0.00022,18.51181]
[1777860650516,38.47,79826.6,0.0,-0.53406,0.00022,18.51181]
[1777860650590,38.47,79826.6,0.0,-0.53406,0.00022,18.51181]
[1777860650603,38.47,79826.6,0.0,-0.53406,0.00022,18.51181]
[1777860650621,38.47,79826.6,0.0,-0.53406,0.00022,18.51181]
[1777860650759,38.47,79826.6,0.0,-0.53406,0.00022,18.51181]
[1777860650766,38.47,79826.6,0.0,-0.53406,0.00022,18.51181]
[1777860650783,38.47,79826.6,0.0,-0.53406,0.00022,18.51181]
[1777860650870,38.47,79826.6,0.0,-0.53406,0.00022,18.51181]
[1777860650888,38.47,79826.6,0.0,-0.53406,0.00022,18.51181]
[1777860650928,38.47,79826.6,0.0,-0.53406,0.00022,18.51181]
[1777860651416,38.47,79826.6,0.0,-0.53406,0.00022,18.51181]
[1777860652413,38.47,79804.03,0.0,-0.53906,0.00022,18.48521]
[1777860653421,38.47,79803.79,0.0,-0.53911,0.00022,18.48493]
[1777860656445,38.48,79798.34,0.0,-0.54031,0.00022,18.4781]
[1777860656885,38.48,79798.34,0.0,-0.54031,0.00022,18.4781]
[1777860657448,38.48,79802.36,0.0,-0.53941,0.00022,18.48319]
[1777860658796,38.48,79803.36,0.0,-0.53919,0.00022,18.48445]
[1777860659541,38.48,79801.51,0.0,-0.5396,0.00022,18.48214]
[1777860660470,38.48,79799.22,0.0,-0.54011,0.00022,18.47925]
[1777860665504,38.49,79790.37,0.0,-0.54206,0.00022,18.46782]
[1777860666512,38.49,79788.19,0.0,-0.54254,0.00022,18.46493]
[1777860666949,38.49,79788.19,0.0,-0.54254,0.00022,18.46493]
[1777860667520,38.49,79787.72,0.0,-0.54264,0.00022,18.4643]
[1777860668988,38.49,79790.09,0.0,-0.54212,0.00022,18.46746]
[1777860670268,38.49,79788.02,0.0,-0.54258,0.00022,18.46471]
[1777860670542,38.49,79787.84,0.0,-0.54262,0.00022,18.46447]
[1777860671546,38.49,79795.29,0.0,-0.54096,0.00022,18.47427]
[1777860671983,38.49,79795.29,0.0,-0.54096,0.00022,18.47427]
[1777860671992,38.49,79795.29,0.0,-0.54096,0.00022,18.47427]
[1777860672553,38.49,79804.55,0.0,-0.53891,0.00022,18.486]
[1777860672851,38.49,79804.55,0.0,-0.53891,0.00022,18.486]
[1777860672866,38.49,79804.55,0.0,-0.53891,0.00022,18.486]
[1777860672885,38.49,79804.55,0.0,-0.53891,0.00022,18.486]
[1777860673036,38.49,79804.55,0.0,-0.53891,0.00022,18.486]
[1777860673043,38.49,79804.55,0.0,-0.53891,0.00022,18.486]
[1777860673564,38.5,79807.47,0.0,-0.53826,0.00022,18.48961]
[1777860673583,38.5,79807.47,0.0,-0.53826,0.00022,18.48961]
[1777860673602,38.5,79807.47,0.0,-0.53826,0.00022,18.48961]
[1777860674569,38.5,79819.55,0.0,-0.53558,0.00022,18.50396]
[1777860675197,38.5,79819.55,0.0,-0.53558,0.00022,18.50396]
[1777860675574,38.5,79828.43,0.0,-0.53361,0.00022,18.51399]
[1777860676534,38.5,79828.43,0.0,-0.53361,0.00022,18.51399]
[1777860676590,38.5,79828.27,0.0,-0.53365,0.00022,18.51381]
[1777860676599,38.5,79828.27,0.0,-0.53365,0.00022,18.51381]
[1777860676904,38.5,79828.27,0.0,-0.53365,0.00022,18.51381]
[1777860677070,38.5,79828.27,0.0,-0.53365,0.00022,18.51381]
[1777860677120,38.5,79828.27,0.0,-0.53365,0.00022,18.51381]
[1777860677590,38.5,79844.19,0.0,-0.53012,0.00022,18.53066]
[1777860678114,38.5,79844.19,0.0,-0.53012,0.00022,18.53066]
[1777860678333,38.5,79844.19,0.0,-0.53012,0.00022,18.53066]
[1777860678597,38.5,79862.88,0.0,-0.52597,0.00022,18.5486]
[1777860678910,38.5,79862.88,0.0,-0.52597,0.00022,18.5486]
[1777860679033,38.5,79862.88,0.0,-0.52597,0.00022,18.5486]
[1777860679061,38.5,79862.88,0.0,-0.52597,0.00022,18.5486]
[1777860679126,38.5,79862.88,0.0,-0.52597,0.00022,18.5486]
[1777860679603,38.5,79862.88,0.0,-0.52597,0.00022,18.5486]
[1777860680133,38.5,79862.88,0.0,-0.52597,0.00022,18.5486]
[1777860680193,38.5,79862.88,0.0,-0.52597,0.00022,18.5486]
[1777860680609,38.5,79867.62,0.0,-0.52492,0.00022,18.55283]
[1777860681202,38.5,79867.62,0.0,-0.52492,0.00022,18.55283]
[1777860681617,38.5,79859.52,0.0,-0.52671,0.00022,18.54553]
[1777860682225,38.5,79859.52,0.0,-0.52671,0.00022,18.54553]
[1777860682975,38.51,79859.76,0.0,-0.52666,0.00022,18.54576]
[1777860683630,38.51,79859.5,0.0,-0.52671,0.00022,18.54552]
[1777860685251,38.51,79859.5,0.0,-0.52671,0.00022,18.54552]
[1777860685263,38.51,79859.5,0.0,-0.52671,0.00022,18.54552]
[1777860685270,38.51,79859.5,0.0,-0.52671,0.00022,18.54552]
[1777860685353,38.51,79865.1,0.0,-0.52547,0.00022,18.55062]
[1777860689673,38.51,79859.8,0.0,-0.52664,0.00022,18.54582]
[1777860691096,38.51,79859.8,0.0,-0.52664,0.00022,18.54582]
[1777860691099,38.51,79859.8,0.0,-0.52664,0.00022,18.54582]
[1777860691121,38.51,79859.8,0.0,-0.52664,0.00022,18.54582]
[1777860691146,38.52,79853.08,0.0,-0.52814,0.00022,18.53428]
[1777860692610,38.52,79863.53,0.0,-0.52582,0.00022,18.54401]
[1777860694374,38.52,79863.53,0.0,-0.52582,0.00022,18.54401]
[1777860694401,38.52,79863.53,0.0,-0.52582,0.00022,18.54401]
[1777860694601,38.52,79863.53,0.0,-0.52582,0.00022,18.54401]
[1777860694607,38.52,79868.17,0.0,-0.52479,0.00022,18.54814]
[1777860694855,38.52,79868.17,0.0,-0.52479,0.00022,18.54814]
[1777860694859,38.52,79868.17,0.0,-0.52479,0.00022,18.54814]
[1777860694927,38.52,79868.17,0.0,-0.52479,0.00022,18.54814]
[1777860695124,38.52,79868.17,0.0,-0.52479,0.00022,18.54814]
[1777860695129,38.52,79868.17,0.0,-0.52479,0.00022,18.54814]
[1777860695370,38.52,79884.78,0.0,-0.5211,0.00022,18.56188]
[1777860696893,38.52,79884.78,0.0,-0.5211,0.00022,18.56188]
[1777860696967,38.52,79899.01,0.0,-0.51794,0.00022,18.5724]
[1777860697733,38.52,79899.01,0.0,-0.51794,0.00022,18.5724]
[1777860700371,38.52,79897.46,0.0,-0.51829,0.00022,18.5713]
[1777860700384,38.52,79897.46,0.0,-0.51829,0.00022,18.5713]
[1777860700566,38.51,79902.29,0.0,-0.51722,0.00022,18.57465]
[1777860700734,38.51,79902.29,0.0,-0.51722,0.00022,18.57465]
[1777860700789,38.51,79902.29,0.0,-0.51722,0.00022,18.57465]
[1777860700808,38.51,79902.29,0.0,-0.51722,0.00022,18.57465]
[1777860700960,38.51,79902.29,0.0,-0.51722,0.00022,18.57465]
[1777860700967,38.51,79902.29,0.0,-0.51722,0.00022,18.57465]
[1777860701068,38.51,79902.29,0.0,-0.51722,0.00022,18.57465]
[1777860701085,38.51,79902.29,0.0,-0.51722,0.00022,18.57465]
[1777860701130,38.51,79908.96,0.0,-0.51574,0.00022,18.57905]
[1777860702773,38.51,79918.54,0.0,-0.51361,0.00022,18.58492]
[1777860703814,38.51,79918.54,0.0,-0.51361,0.00022,18.58492]
[1777860703825,38.51,79918.54,0.0,-0.51361,0.00022,18.58492]
[1777860704109,38.51,79910.51,0.0,-0.51539,0.00022,18.58003]
[1777860705014,38.51,79910.51,0.0,-0.51539,0.00022,18.58003]
[1777860705029,38.51,79900.53,0.0,-0.51761,0.00022,18.57344]
[1777860705934,38.51,79900.53,0.0,-0.51761,0.00022,18.57344]
[1777860705965,38.51,79900.53,0.0,-0.51761,0.00022,18.57344]
[1777860706048,38.51,79900.53,0.0,-0.51761,0.00022,18.57344]
[1777860706233,38.51,79900.53,0.0,-0.51761,0.00022,18.57344]
[1777860706290,38.51,79900.53,0.0,-0.51761,0.00022,18.57344]
[1777860706414,38.51,79900.53,0.0,-0.51761,0.00022,18.57344]
[1777860706447,38.51,79900.53,0.0,-0.51761,0.00022,18.57344]
[1777860706465,38.51,79900.53,0.0,-0.51761,0.00022,18.57344]
[1777860706475,38.51,79895.79,0.0,-0.51866,0.00022,18.57011]
[1777860706681,38.51,79895.79,0.0,-0.51866,0.00022,18.57011]
[1777860706895,38.51,79878.59,0.0,-0.52248,0.00022,18.55693]
[1777860708936,38.52,79878.59,0.0,-0.52248,0.00022,18.55694]
[1777860708940,38.52,79878.59,0.0,-0.52248,0.00022,18.55694]
[1777860709071,38.52,79878.59,0.0,-0.52248,0.00022,18.55694]
[1777860709277,38.51,79881.27,0.0,-0.52189,0.00022,18.5591]
[1777860711837,38.52,79892.71,0.0,-0.51934,0.00022,18.56788]
[1777860713849,38.52,79894.9,0.0,-0.51886,0.00022,18.56948]
[1777860716870,38.52,79890.95,0.0,-0.51973,0.00022,18.56659]
[1777860717877,38.52,79895.35,0.0,-0.51875,0.00022,18.56981]
[1777860720569,38.53,79895.78,0.0,-0.51866,0.00022,18.57012]
[1777860720582,38.53,79895.78,0.0,-0.51866,0.00022,18.57012]
[1777860720592,38.53,79895.78,0.0,-0.51866,0.00022,18.57012]
[1777860720590,38.53,79900.03,0.0,-0.51771,0.00022,18.57312]
[1777860721493,38.53,79902.53,0.0,-0.51716,0.00022,18.57483]
[1777860722237,38.53,79902.53,0.0,-0.51716,0.00022,18.57483]
[1777860722417,38.53,79902.53,0.0,-0.51716,0.00022,18.57483]
[1777860722431,38.53,79902.53,0.0,-0.51716,0.00022,18.57483]
[1777860722515,38.53,79907.48,0.0,-0.51606,0.00022,18.57812]
[1777860723347,38.53,79912.02,0.0,-0.51505,0.00022,18.581]
[1777860724940,38.53,79925.78,0.0,-0.51199,0.00022,18.58903]
[1777860725950,38.53,79923.8,0.0,-0.51243,0.00022,18.58794]
[1777860727075,38.53,79923.8,0.0,-0.51243,0.00022,18.58794]
[1777860727080,38.53,79923.8,0.0,-0.51243,0.00022,18.58794]
[1777860727373,38.53,79923.8,0.0,-0.51243,0.00022,18.58794]
[1777860727474,38.53,79915.36,0.0,-0.5143,0.00022,18.58305]
[1777860731987,38.55,79907.18,0.0,-0.51611,0.00022,18.57795]
[1777860732994,38.56,79914.45,0.0,-0.51449,0.00022,18.58253]
[1777860734001,38.56,79920.23,0.0,-0.51321,0.00022,18.58595]
[1777860739330,38.57,79916.73,0.0,-0.51398,0.00022,18.58391]
[1777860745392,38.57,79917.19,0.0,-0.51388,0.00022,18.58419]
[1777860745430,38.57,79917.19,0.0,-0.51388,0.00022,18.58419]
[1777860745473,38.57,79917.19,0.0,-0.51388,0.00022,18.58419]
[1777860746349,38.57,79933.06,0.0,-0.51036,0.00022,18.59286]
[1777860748105,38.57,79936.86,0.0,-0.50951,0.00022,18.59472]
[1777860752545,38.58,79933.52,0.0,-0.51026,0.00022,18.58789]
[1777860752590,38.58,79933.52,0.0,-0.51026,0.00022,18.58789]
[1777860752691,38.58,79931.52,0.0,-0.5107,0.00022,18.58688]
[1777860752727,38.58,79931.52,0.0,-0.5107,0.00022,18.58688]
[1777860752891,38.58,79931.52,0.0,-0.5107,0.00022,18.58688]
[1777860752898,38.58,79931.52,0.0,-0.5107,0.00022,18.58688]
[1777860753023,38.58,79931.52,0.0,-0.5107,0.00022,18.58688]
[1777860753085,38.58,79931.52,0.0,-0.5107,0.00022,18.58688]
[1777860753098,38.58,79931.52,0.0,-0.5107,0.00022,18.58688]
[1777860753156,38.58,79940.24,0.0,-0.50877,0.00022,18.59111]
[1777860753773,38.58,79940.24,0.0,-0.50877,0.00022,18.59111]
[1777860754568,38.58,79945.49,0.0,-0.5076,0.00022,18.59344]
[1777860754769,38.58,79945.49,0.0,-0.5076,0.00022,18.59344]
[1777860754773,38.58,79945.49,0.0,-0.5076,0.00022,18.59344]
[1777860755124,38.58,79945.49,0.0,-0.5076,0.00022,18.59344]
[1777860755558,38.58,79945.49,0.0,-0.5076,0.00022,18.59344]
[1777860755695,38.58,79945.49,0.0,-0.5076,0.00022,18.59344]
[1777860755566,38.58,79916.34,0.0,-0.51407,0.00022,18.57848]
[1777860756157,38.58,79916.34,0.0,-0.51407,0.00022,18.57848]
[1777860757268,38.58,79916.34,0.0,-0.51407,0.00022,18.57848]
[1777860757283,38.58,79916.34,0.0,-0.51407,0.00022,18.57848]
[1777860757496,38.58,79916.34,0.0,-0.51407,0.00022,18.57848]
[1777860757507,38.58,79916.34,0.0,-0.51407,0.00022,18.57848]
[1777860757516,38.58,79916.34,0.0,-0.51407,0.00022,18.57848]
[1777860757521,38.58,79902.02,0.0,-0.51724,0.00022,18.56935]
[1777860757777,38.58,79902.02,0.0,-0.51724,0.00022,18.56935]
[1777860758175,38.58,79902.02,0.0,-0.51724,0.00022,18.56935]
[1777860759375,38.58,79901.95,0.0,-0.51725,0.00022,18.5693]
[1777860761200,38.58,79906.05,0.0,-0.51634,0.00022,18.57204]
[1777860766238,38.59,79901.15,0.0,-0.51743,0.00022,18.56877]
[1777860768249,38.59,79908.96,0.0,-0.51569,0.00022,18.57393]
[1777860773283,38.6,79910.84,0.0,-0.51527,0.00022,18.57513]
[1777860776306,38.6,79906.99,0.0,-0.51613,0.00022,18.57267]
[1777860778322,38.6,79911.1,0.0,-0.51521,0.00022,18.5753]
[1777860783353,38.6,79911.54,0.0,-0.51512,0.00022,18.57558]
[1777860788389,38.61,79911.75,0.0,-0.51507,0.00022,18.57571]
[1777860793428,38.61,79912.63,0.0,-0.51487,0.00022,18.57626]
[1777860794436,38.61,79905.26,0.0,-0.5165,0.00022,18.57155]
[1777860797457,38.61,79900.44,0.0,-0.51757,0.00022,18.56831]
[1777860798554,38.61,79900.44,0.0,-0.51757,0.00022,18.56831]
[1777860798656,38.61,79901.05,0.0,-0.51743,0.00022,18.56873]
[1777860799558,38.61,79901.05,0.0,-0.51743,0.00022,18.56873]
[1777860799955,38.61,79900.35,0.0,-0.51759,0.00022,18.56825]
[1777860799964,38.61,79900.35,0.0,-0.51759,0.00022,18.56825]
[1777860800030,38.61,79900.35,0.0,-0.51759,0.00022,18.56825]
[1777860800499,38.61,79900.35,0.0,-0.51759,0.00022,18.56825]
[1777860800582,38.61,79898.99,0.0,-0.51789,0.00022,18.56731]
[1777860806521,38.62,79898.84,0.0,-0.51792,0.00022,18.56722]
[1777860809542,38.63,79905.29,0.0,-0.51649,0.00022,18.57159]
[1777860810770,38.63,79911.58,0.0,-0.51509,0.00022,18.57563]
[1777860810921,38.63,79911.58,0.0,-0.51509,0.00022,18.57563]
[1777860811131,38.63,79911.58,0.0,-0.51509,0.00022,18.57563]
[1777860811155,38.63,79911.58,0.0,-0.51509,0.00022,18.57563]
[1777860811556,38.63,79913.6,0.0,-0.51465,0.00022,18.57166]
[1777860812563,38.63,79917.35,0.0,-0.51382,0.00022,18.57392]
[1777860813570,38.63,79922.81,0.0,-0.51261,0.00022,18.57705]
[1777860815585,38.63,79917.38,0.0,-0.51381,0.00022,18.57394]
[1777860820619,38.63,79920.65,0.0,-0.51309,0.00022,18.57583]
[1777860825655,38.63,79920.54,0.0,-0.51311,0.00022,18.57577]
[1777860828909,38.63,79920.3,0.0,-0.51316,0.00022,18.57564]
[1777860828910,38.63,79920.3,0.0,-0.51316,0.00022,18.57564]
[1777860828923,38.63,79920.3,0.0,-0.51316,0.00022,18.57564]
[1777860828944,38.63,79920.3,0.0,-0.51316,0.00022,18.57564]
[1777860828963,38.63,79920.3,0.0,-0.51316,0.00022,18.57564]
[1777860828969,38.63,79920.3,0.0,-0.51316,0.00022,18.57564]
[1777860830982,38.63,79920.54,0.0,-0.51311,0.00022,18.57577]
[1777860831619,38.63,79920.54,0.0,-0.51311,0.00022,18.57577]
[1777860831628,38.63,79920.54,0.0,-0.51311,0.00022,18.57577]
[1777860831720,38.63,79917.71,0.0,-0.51374,0.00022,18.57413]
[1777860833011,38.63,79917.71,0.0,-0.51374,0.00022,18.57413]
[1777860833710,38.63,79917.73,0.0,-0.51373,0.00022,18.57414]
[1777860838746,38.63,79918.19,0.0,-0.51363,0.00022,18.57442]
[1777860841771,38.64,79914.02,0.0,-0.51455,0.00022,18.57193]
[1777860846420,38.64,79911.21,0.0,-0.51517,0.00022,18.5702]
[1777860846803,38.64,79914.22,0.0,-0.51451,0.00022,18.57205]
[1777860847494,38.64,79914.22,0.0,-0.51451,0.00022,18.57205]
[1777860848732,38.64,79916.96,0.0,-0.5139,0.00022,18.5737]
[1777860848785,38.64,79916.96,0.0,-0.5139,0.00022,18.5737]
[1777860848797,38.64,79916.96,0.0,-0.5139,0.00022,18.5737]
[1777860848830,38.64,79919.84,0.0,-0.51326,0.00022,18.57538]
[1777860849825,38.64,79920.74,0.0,-0.51306,0.00022,18.5759]
[1777860850589,38.64,79920.74,0.0,-0.51306,0.00022,18.5759]
[1777860850830,38.64,79924.58,0.0,-0.51221,0.00022,18.57804]
[1777860850917,38.64,79924.58,0.0,-0.51221,0.00022,18.57804]
[1777860851836,38.64,79925.65,0.0,-0.51197,0.00022,18.57863]
[1777860854709,38.64,79924.93,0.0,-0.51213,0.00022,18.57824]
[1777860854807,38.64,79926.65,0.0,-0.51175,0.00022,18.57917]
[1777860855632,38.64,79926.65,0.0,-0.51175,0.00022,18.57917]
[1777860857446,38.64,79926.39,0.0,-0.51181,0.00022,18.57903]
[1777860857546,38.64,79926.23,0.0,-0.51185,0.00022,18.57894]
[1777860862825,38.64,79919.53,0.0,-0.51333,0.00022,18.5752]
[1777860867949,38.64,79920.62,0.0,-0.51309,0.00022,18.57583]
[1777860872984,38.64,79923.7,0.0,-0.51241,0.00022,18.57235]
[1777860878019,38.65,79925.26,0.0,-0.51206,0.00022,18.57321]
[1777860883054,38.65,79928.21,0.0,-0.51141,0.00022,18.57479]
[1777860888403,38.65,79926.87,0.0,-0.51171,0.00022,18.57408]
[1777860890379,38.65,79925.75,0.0,-0.51195,0.00022,18.57348]
[1777860890476,38.65,79925.75,0.0,-0.51195,0.00022,18.57348]
[1777860890511,38.65,79925.75,0.0,-0.51195,0.00022,18.57348]
[1777860890541,38.65,79925.75,0.0,-0.51195,0.00022,18.57348]
[1777860891166,38.65,79926.02,0.0,-0.51189,0.00022,18.57362]
[1777860891261,38.65,79926.02,0.0,-0.51189,0.00022,18.57362]
[1777860891282,38.65,79926.02,0.0,-0.51189,0.00022,18.57362]
[1777860891357,38.65,79926.02,0.0,-0.51189,0.00022,18.57362]
[1777860891366,38.65,79926.02,0.0,-0.51189,0.00022,18.57362]
[1777860891601,38.65,79926.02,0.0,-0.51189,0.00022,18.57362]
[1777860891616,38.65,79926.02,0.0,-0.51189,0.00022,18.57362]
[1777860891621,38.65,79926.02,0.0,-0.51189,0.00022,18.57362]
[1777860891686,38.65,79926.02,0.0,-0.51189,0.00022,18.57362]
[1777860891696,38.65,79926.02,0.0,-0.51189,0.00022,18.57362]
[1777860891731,38.65,79926.02,0.0,-0.51189,0.00022,18.57362]
[1777860891816,38.65,79926.02,0.0,-0.51189,0.00022,18.57362]
[1777860891836,38.65,79926.02,0.0,-0.51189,0.00022,18.57362]
[1777860891841,38.65,79926.02,0.0,-0.51189,0.00022,18.57362]
[1777860891832,38.65,79925.58,0.0,-0.51199,0.00022,18.57339]
[1777860891891,38.65,79925.58,0.0,-0.51199,0.00022,18.57339]
[1777860891896,38.65,79925.58,0.0,-0.51199,0.00022,18.57339]
[1777860892107,38.65,79925.58,0.0,-0.51199,0.00022,18.57339]
[1777860892111,38.65,79925.58,0.0,-0.51199,0.00022,18.57339]
[1777860892141,38.65,79925.58,0.0,-0.51199,0.00022,18.57339]
[1777860894072,38.65,79924.55,0.0,-0.51222,0.00022,18.57282]
[1777860894131,38.65,79924.02,0.0,-0.51234,0.00022,18.57253]
[1777860899166,38.65,79924.41,0.0,-0.51225,0.00022,18.57275]
[1777860904203,38.65,79926.1,0.0,-0.51187,0.00022,18.57367]
[1777860906400,38.65,79924.94,0.0,-0.51213,0.00022,18.57304]
[1777860906433,38.65,79925.59,0.0,-0.51199,0.00022,18.57339]
[1777860907439,38.65,79925.59,0.0,-0.51199,0.00022,18.57339]
[1777860907560,38.65,79925.59,0.0,-0.51199,0.00022,18.57339]
[1777860907661,38.65,79925.44,0.0,-0.51202,0.00022,18.57331]
[1777860913286,38.65,79928.75,0.0,-0.51129,0.00022,18.57508]
[1777860918193,38.65,79929.1,0.0,-0.51121,0.00022,18.57526]
[1777860918201,38.65,79929.1,0.0,-0.51121,0.00022,18.57526]
[1777860918610,38.65,79929.1,0.0,-0.51121,0.00022,18.57526]
[1777860918830,38.65,79929.1,0.0,-0.51121,0.00022,18.57526]
[1777860918851,38.65,79922.49,0.0,-0.51267,0.00022,18.57169]
[1777860919328,38.65,79922.49,0.0,-0.51267,0.00022,18.57169]
[1777860920393,38.65,79922.49,0.0,-0.51267,0.00022,18.57169]
[1777860920404,38.65,79922.49,0.0,-0.51267,0.00022,18.57169]
[1777860920626,38.65,79922.49,0.0,-0.51267,0.00022,18.57169]
[1777860920903,38.65,79910.29,0.0,-0.51537,0.00022,18.56443]
[1777860922405,38.65,79910.29,0.0,-0.51537,0.00022,18.56443]
[1777860922462,38.65,79910.29,0.0,-0.51537,0.00022,18.56443]
[1777860922567,38.65,79910.29,0.0,-0.51537,0.00022,18.56443]
[1777860922587,38.65,79910.29,0.0,-0.51537,0.00022,18.56443]
[1777860922754,38.65,79910.29,0.0,-0.51537,0.00022,18.56443]
[1777860922758,38.65,79910.29,0.0,-0.51537,0.00022,18.56443]
[1777860922836,38.66,79910.42,0.0,-0.51534,0.00022,18.56451]
[1777860923358,38.66,79910.42,0.0,-0.51534,0.00022,18.56451]
[1777860924625,38.66,79910.42,0.0,-0.51534,0.00022,18.56451]
[1777860924706,38.66,79922.53,0.0,-0.51266,0.00022,18.57171]
[1777860926179,38.66,79922.53,0.0,-0.51266,0.00022,18.57171]
[1777860926265,38.66,79922.53,0.0,-0.51266,0.00022,18.57171]
[1777860926477,38.66,79922.53,0.0,-0.51266,0.00022,18.57171]
[1777860926681,38.66,79922.53,0.0,-0.51266,0.00022,18.57171]
[1777860926880,38.66,79922.53,0.0,-0.51266,0.00022,18.57171]
[1777860926730,38.66,79910.12,0.0,-0.51541,0.00022,18.56433]
[1777860926953,38.66,79910.12,0.0,-0.51541,0.00022,18.56433]
[1777860927022,38.66,79910.12,0.0,-0.51541,0.00022,18.56433]
[1777860927419,38.66,79910.12,0.0,-0.51541,0.00022,18.56433]
[1777860927523,38.66,79910.12,0.0,-0.51541,0.00022,18.56433]
[1777860927601,38.66,79897.93,0.0,-0.51811,0.00022,18.55621]
[1777860928679,38.66,79897.93,0.0,-0.51811,0.00022,18.55621]
[1777860928748,38.66,79898.05,0.0,-0.51808,0.00022,18.5563]
[1777860930110,38.66,79899.57,0.0,-0.51774,0.00022,18.55736]
[1777860930178,38.66,79899.57,0.0,-0.51774,0.00022,18.55736]
[1777860930252,38.66,79899.57,0.0,-0.51774,0.00022,18.55736]
[1777860930445,38.66,79899.57,0.0,-0.51774,0.00022,18.55736]
[1777860930468,38.66,79899.57,0.0,-0.51774,0.00022,18.55736]
[1777860930484,38.66,79899.57,0.0,-0.51774,0.00022,18.55736]
[1777860930653,38.67,79907.15,0.0,-0.51606,0.00022,18.56244]
[1777860932420,38.67,79911.04,0.0,-0.51521,0.00022,18.5597]
[1777860935441,38.67,79916.36,0.0,-0.51403,0.00022,18.56295]
[1777860937102,38.67,79917.33,0.0,-0.51381,0.00022,18.56353]
[1777860937472,38.67,79917.33,0.0,-0.51381,0.00022,18.56353]
[1777860937520,38.67,79921.57,0.0,-0.51287,0.00022,18.56597]
[1777860938469,38.67,79921.57,0.0,-0.51287,0.00022,18.56597]
[1777860938494,38.67,79921.57,0.0,-0.51287,0.00022,18.56597]
[1777860938553,38.67,79921.57,0.0,-0.51287,0.00022,18.56597]
[1777860938623,38.67,79921.57,0.0,-0.51287,0.00022,18.56597]
[1777860938827,38.67,79921.57,0.0,-0.51287,0.00022,18.56597]
[1777860939169,38.67,79923.21,0.0,-0.51251,0.00022,18.56689]
[1777860940269,38.67,79923.21,0.0,-0.51251,0.00022,18.56689]
[1777860940475,38.68,79924.5,0.0,-0.51222,0.00022,18.56761]
[1777860945239,38.68,79923.84,0.0,-0.51237,0.00022,18.56724]
[1777860945511,38.68,79924.58,0.0,-0.5122,0.00022,18.56765]
[1777860946271,38.68,79924.58,0.0,-0.5122,0.00022,18.56765]
[1777860946939,38.68,79922.56,0.0,-0.51265,0.00022,18.56653]
[1777860947525,38.68,79921.08,0.0,-0.51298,0.00022,18.5657]
[1777860952562,38.68,79924.25,0.0,-0.51227,0.00022,18.56747]
[1777860955595,38.68,79928.33,0.0,-0.51137,0.00022,18.56967]
[1777860960618,38.68,79929.07,0.0,-0.51121,0.00022,18.57006]
[1777860964774,38.68,79930.32,0.0,-0.51093,0.00022,18.5707]
[1777860964796,38.68,79930.32,0.0,-0.51093,0.00022,18.5707]
[1777860964865,38.68,79930.32,0.0,-0.51093,0.00022,18.5707]
[1777860968592,38.68,79933.1,0.0,-0.51031,0.00022,18.57211]
[1777860968675,38.68,79931.2,0.0,-0.51073,0.00022,18.57116]
[1777860969626,38.68,79931.2,0.0,-0.51073,0.00022,18.57116]
[1777860969686,38.68,79931.2,0.0,-0.51073,0.00022,18.57116]
[1777860970630,38.68,79929.65,0.0,-0.51108,0.00022,18.57036]
[1777860971293,38.68,79930.5,0.0,-0.51089,0.00022,18.5708]
[1777860971695,38.68,79930.5,0.0,-0.51089,0.00022,18.5708]
[1777860972938,38.68,79930.5,0.0,-0.51089,0.00022,18.5708]
[1777860972969,38.68,79930.51,0.0,-0.51089,0.00022,18.5708]
[1777860973342,38.68,79930.51,0.0,-0.51089,0.00022,18.5708]
[1777860973544,38.68,79930.51,0.0,-0.51089,0.00022,18.5708]
[1777860973581,38.68,79930.51,0.0,-0.51089,0.00022,18.5708]
[1777860973711,38.68,79928.56,0.0,-0.51132,0.00022,18.56979]
[1777860974615,38.68,79928.56,0.0,-0.51132,0.00022,18.56979]
[1777860974722,38.72,79899.9,0.0,-0.51763,0.00022,18.55246]
[1777860975162,38.72,79899.9,0.0,-0.51763,0.00022,18.55246]
[1777860975313,38.72,79899.9,0.0,-0.51763,0.00022,18.55246]
[1777860975723,38.72,79880.73,0.0,-0.52187,0.00022,18.53824]
[1777860976277,38.72,79880.73,0.0,-0.52187,0.00022,18.53824]
[1777860976730,38.72,79880.79,0.0,-0.52186,0.00022,18.53829]
[1777860977442,38.72,79880.79,0.0,-0.52186,0.00022,18.53829]
[1777860977737,38.72,79873.68,0.0,-0.52343,0.00022,18.53248]
[1777860978406,38.72,79873.68,0.0,-0.52343,0.00022,18.53248]
[1777860978421,38.72,79873.68,0.0,-0.52343,0.00022,18.53248]
[1777860978544,38.72,79873.68,0.0,-0.52343,0.00022,18.53248]
[1777860978671,38.72,79873.68,0.0,-0.52343,0.00022,18.53248]
[1777860978686,38.72,79873.68,0.0,-0.52343,0.00022,18.53248]
[1777860978707,38.72,79873.68,0.0,-0.52343,0.00022,18.53248]
[1777860978757,38.72,79873.68,0.0,-0.52343,0.00022,18.53248]
[1777860978782,38.72,79873.68,0.0,-0.52343,0.00022,18.53248]
[1777860978796,38.72,79863.42,0.0,-0.5257,0.00022,18.5236]
[1777860979106,38.72,79863.42,0.0,-0.5257,0.00022,18.5236]
[1777860979132,38.72,79863.42,0.0,-0.5257,0.00022,18.5236]
[1777860979751,38.72,79863.42,0.0,-0.5257,0.00022,18.52361]
[1777860982136,38.72,79862.32,0.0,-0.52594,0.00022,18.52262]
[1777860982162,38.72,79862.32,0.0,-0.52594,0.00022,18.52262]
[1777860982206,38.72,79862.32,0.0,-0.52594,0.00022,18.52262]
[1777860982484,38.72,79862.32,0.0,-0.52594,0.00022,18.52262]
[1777860982594,38.72,79862.32,0.0,-0.52594,0.00022,18.52262]
[1777860982610,38.72,79862.32,0.0,-0.52594,0.00022,18.52262]
[1777860982772,38.73,79863.34,0.0,-0.52571,0.00022,18.52354]
[1777860983778,38.72,79844.03,0.0,-0.52998,0.00022,18.50519]
[1777860984807,38.72,79844.03,0.0,-0.52998,0.00022,18.50519]
[1777860984818,38.72,79844.03,0.0,-0.52998,0.00022,18.50519]
[1777860984833,38.72,79832.76,0.0,-0.53247,0.00022,18.49351]
[1777860985096,38.72,79832.76,0.0,-0.53247,0.00022,18.49351]
[1777860985131,38.72,79832.76,0.0,-0.53247,0.00022,18.49351]
[1777860985668,38.72,79832.76,0.0,-0.53247,0.00022,18.49351]
[1777860985682,38.72,79832.76,0.0,-0.53247,0.00022,18.49351]
[1777860985758,38.72,79832.76,0.0,-0.53247,0.00022,18.49351]
[1777860985862,38.72,79832.76,0.0,-0.53247,0.00022,18.49351]
[1777860985908,38.72,79832.76,0.0,-0.53247,0.00022,18.49351]
[1777860985937,38.72,79818.24,0.0,-0.53567,0.00022,18.4774]
[1777860986856,38.72,79818.24,0.0,-0.53567,0.00022,18.4774]
[1777860986877,38.72,79818.24,0.0,-0.53567,0.00022,18.4774]
[1777860986904,38.73,79800.66,0.0,-0.53955,0.00022,18.45632]
[1777860987807,38.73,79800.66,0.0,-0.53955,0.00022,18.45632]
[1777860988815,38.73,79797.49,0.0,-0.54025,0.00022,18.45234]
[1777860989044,38.73,79797.49,0.0,-0.54025,0.00022,18.45234]
[1777860989046,38.73,79797.49,0.0,-0.54025,0.00022,18.45234]
[1777860989060,38.73,79797.49,0.0,-0.54025,0.00022,18.45234]
[1777860989822,38.73,79796.04,0.0,-0.54057,0.00022,18.45049]
[1777860991852,38.73,79797.84,0.0,-0.54017,0.00022,18.45277]
[1777860991872,38.73,79797.84,0.0,-0.54017,0.00022,18.45277]
[1777860991883,38.73,79797.84,0.0,-0.54017,0.00022,18.45277]
[1777860991918,38.72,79794.55,0.0,-0.54091,0.00022,18.44334]
[1777860993854,38.73,79799.24,0.0,-0.53988,0.00022,18.4493]
[1777860994769,38.73,79799.24,0.0,-0.53988,0.00022,18.4493]
[1777860994779,38.73,79799.24,0.0,-0.53988,0.00022,18.4493]
[1777860994861,38.73,79801.33,0.0,-0.53942,0.00022,18.45192]
[1777860995107,38.73,79801.33,0.0,-0.53942,0.00022,18.45192]
[1777860995142,38.73,79801.33,0.0,-0.53942,0.00022,18.45192]
[1777860995282,38.73,79801.33,0.0,-0.53942,0.00022,18.45192]
[1777860995644,38.73,79801.33,0.0,-0.53942,0.00022,18.45192]
[1777860995868,38.73,79805.83,0.0,-0.53842,0.00022,18.45748]
[1777860996876,38.73,79819.03,0.0,-0.53551,0.00022,18.4731]
[1777860997000,38.73,79819.03,0.0,-0.53551,0.00022,18.4731]
[1777860997010,38.73,79819.03,0.0,-0.53551,0.00022,18.4731]
[1777860997461,38.73,79819.03,0.0,-0.53551,0.00022,18.4731]
[1777860997470,38.73,79819.03,0.0,-0.53551,0.00022,18.4731]
[1777860997676,38.73,79819.03,0.0,-0.53551,0.00022,18.4731]
[1777860997776,38.73,79821.55,0.0,-0.53495,0.00022,18.47598]
[1777861000903,38.73,79827.18,0.0,-0.5337,0.00022,18.48227]
[1777861003225,38.73,79827.95,0.0,-0.53353,0.00022,18.48312]
[1777861003925,38.74,79824.91,0.0,-0.5342,0.00022,18.47977]
[1777861005383,38.74,79825.09,0.0,-0.53416,0.00022,18.47998]
[1777861005816,38.74,79825.09,0.0,-0.53416,0.00022,18.47998]
[1777861005939,38.74,79826.54,0.0,-0.53384,0.00022,18.48159]
[1777861007954,38.74,79820.12,0.0,-0.53525,0.00022,18.4744]
[1777861008789,38.74,79820.12,0.0,-0.53525,0.00022,18.4744]
[1777861008801,38.74,79820.12,0.0,-0.53525,0.00022,18.4744]
[1777861008926,38.74,79820.12,0.0,-0.53525,0.00022,18.4744]
[1777861008946,38.74,79820.12,0.0,-0.53525,0.00022,18.4744]
[1777861008954,38.74,79820.12,0.0,-0.53525,0.00022,18.4744]
[1777861008963,38.74,79820.12,0.0,-0.53525,0.00022,18.4744]
[1777861008981,38.74,79820.12,0.0,-0.53525,0.00022,18.4744]
[1777861008983,38.74,79820.12,0.0,-0.53525,0.00022,18.4744]
[1777861009000,38.74,79820.12,0.0,-0.53525,0.00022,18.4744]
[1777861008961,38.74,79810.89,0.0,-0.53729,0.00022,18.46366]
[1777861009967,38.74,79805.7,0.0,-0.53843,0.00022,18.4574]
[1777861010979,38.74,79801.5,0.0,-0.53936,0.00022,18.45223]
[1777861013995,38.74,79796.78,0.0,-0.54039,0.00022,18.44631]
[1777861017456,38.74,79794.3,0.0,-0.54094,0.00022,18.44314]
[1777861017459,38.74,79794.3,0.0,-0.54094,0.00022,18.44314]
[1777861017470,38.74,79794.3,0.0,-0.54094,0.00022,18.44314]
[1777861017530,38.75,79792.9,0.0,-0.54125,0.00022,18.44134]
[1777861021950,38.75,79786.97,0.0,-0.54255,0.00022,18.43359]
[1777861026638,38.75,79785.41,0.0,-0.5429,0.00022,18.43152]
[1777861026739,38.75,79786.29,0.0,-0.5427,0.00022,18.4327]
[1777861027682,38.75,79786.29,0.0,-0.5427,0.00022,18.4327]
[1777861028167,38.75,79786.36,0.0,-0.54269,0.00022,18.43279]
[1777861028203,38.75,79782.47,0.0,-0.54354,0.00022,18.42758]
[1777861030806,38.75,79782.47,0.0,-0.54354,0.00022,18.42758]
[1777861030825,38.75,79784.82,0.0,-0.54302,0.00022,18.43075]
[1777861031739,38.75,79784.82,0.0,-0.54302,0.00022,18.43075]
[1777861032230,38.75,79783.31,0.0,-0.54336,0.00022,18.42872]
[1777861032331,38.75,79783.42,0.0,-0.54333,0.00022,18.42887]
[1777861033279,38.75,79783.42,0.0,-0.54333,0.00022,18.42887]
[1777861033331,38.75,79783.42,0.0,-0.54333,0.00022,18.42887]
[1777861033600,38.75,79783.42,0.0,-0.54333,0.00022,18.42887]
[1777861033728,38.75,79783.42,0.0,-0.54333,0.00022,18.42887]
[1777861033829,38.75,79795.9,0.0,-0.54058,0.00022,18.44522]
[1777861034053,38.75,79795.9,0.0,-0.54058,0.00022,18.44522]
[1777861034148,38.75,79795.9,0.0,-0.54058,0.00022,18.44522]
[1777861034456,38.75,79805.1,0.0,-0.53855,0.00022,18.45671]
[1777861035143,38.75,79805.1,0.0,-0.53855,0.00022,18.45672]
[1777861038329,38.76,79807.96,0.0,-0.53792,0.00022,18.46022]
[1777861038867,38.76,79807.96,0.0,-0.53792,0.00022,18.46022]
[1777861038883,38.76,79807.96,0.0,-0.53792,0.00022,18.46022]
[1777861038908,38.76,79808.98,0.0,-0.53769,0.00022,18.46145]
[1777861040177,38.76,79799.43,0.0,-0.5398,0.00022,18.44972]
[1777861041185,38.76,79799.57,0.0,-0.53977,0.00022,18.44989]
[1777861046468,38.75,79800.06,0.0,-0.53966,0.00022,18.4505]
[1777861046540,38.75,79800.06,0.0,-0.53966,0.00022,18.4505]
[1777861046642,38.75,79802.69,0.0,-0.53908,0.00022,18.45377]
[1777861047749,38.75,79802.69,0.0,-0.53908,0.00022,18.45377]
[1777861047757,38.75,79802.69,0.0,-0.53908,0.00022,18.45377]
[1777861047938,38.75,79805.88,0.0,-0.53838,0.00022,18.45768]
[1777861050249,38.75,79800.45,0.0,-0.53958,0.00022,18.45098]
[1777861054276,38.75,79805.11,0.0,-0.53856,0.00022,18.45149]
[1777861058309,38.75,79809.21,0.0,-0.53766,0.00022,18.45645]
[1777861063340,38.75,79809.56,0.0,-0.53758,0.00022,18.45687]
[1777861068379,38.75,79811.23,0.0,-0.53722,0.00022,18.45886]
[1777861069305,38.75,79811.23,0.0,-0.53722,0.00022,18.45886]
[1777861069591,38.75,79811.23,0.0,-0.53722,0.00022,18.45886]
[1777861070002,38.75,79811.23,0.0,-0.53722,0.00022,18.45886]
[1777861069658,38.75,79822.11,0.0,-0.53482,0.00022,18.47147]
[1777861070253,38.75,79822.11,0.0,-0.53482,0.00022,18.47147]
[1777861070341,38.75,79822.11,0.0,-0.53482,0.00022,18.47147]
[1777861070522,38.75,79822.11,0.0,-0.53482,0.00022,18.47147]
[1777861070621,38.75,79822.11,0.0,-0.53482,0.00022,18.47147]
[1777861070831,38.75,79822.11,0.0,-0.53482,0.00022,18.47147]
[1777861070868,38.75,79856.29,0.0,-0.52727,0.00022,18.50671]
[1777861071180,38.75,79856.29,0.0,-0.52727,0.00022,18.50671]
[1777861071402,38.75,79856.29,0.0,-0.52727,0.00022,18.50671]
[1777861072850,38.75,79856.29,0.0,-0.52727,0.00022,18.50671]
[1777861072886,38.75,79865.26,0.0,-0.52528,0.00022,18.51487]
[1777861076568,38.75,79866.03,0.0,-0.52511,0.00022,18.51556]
[1777861076569,38.75,79866.03,0.0,-0.52511,0.00022,18.51556]
[1777861076665,38.76,79862.72,0.0,-0.52584,0.00022,18.51262]
[1777861077772,38.76,79862.72,0.0,-0.52584,0.00022,18.51262]
[1777861077785,38.76,79862.72,0.0,-0.52584,0.00022,18.51262]
[1777861077799,38.76,79862.72,0.0,-0.52584,0.00022,18.51262]
[1777861077863,38.76,79865.28,0.0,-0.52528,0.00022,18.5149]
[1777861078922,38.76,79865.28,0.0,-0.52528,0.00022,18.5149]
[1777861079654,38.76,79867.64,0.0,-0.52475,0.00022,18.51697]
[1777861079685,38.76,79863.58,0.0,-0.52565,0.00022,18.5134]
[1777861080271,38.76,79863.58,0.0,-0.52565,0.00022,18.5134]
[1777861080951,38.76,79863.58,0.0,-0.52565,0.00022,18.5134]
[1777861081052,38.76,79860.74,0.0,-0.52627,0.00022,18.51085]
[1777861082484,38.79,79866.41,0.0,-0.525,0.00022,18.51598]
[1777861083136,38.79,79866.41,0.0,-0.525,0.00022,18.51598]
[1777861083152,38.79,79866.41,0.0,-0.525,0.00022,18.51598]
[1777861083496,38.79,79874.74,0.0,-0.52316,0.00022,18.52308]
[1777861084496,38.79,79874.74,0.0,-0.52316,0.00022,18.52308]
[1777861084519,38.79,79874.74,0.0,-0.52316,0.00022,18.52308]
[1777861084626,38.79,79874.74,0.0,-0.52316,0.00022,18.52308]
[1777861084636,38.79,79874.74,0.0,-0.52316,0.00022,18.52308]
[1777861084818,38.79,79874.74,0.0,-0.52316,0.00022,18.52308]
[1777861084833,38.79,79874.74,0.0,-0.52316,0.00022,18.52308]
[1777861085028,38.79,79874.74,0.0,-0.52316,0.00022,18.52308]
[1777861085039,38.79,79874.74,0.0,-0.52316,0.00022,18.52308]
[1777861084882,38.8,79882.72,0.0,-0.52139,0.00022,18.52952]
[1777861085508,38.8,79882.72,0.0,-0.52139,0.00022,18.52952]
[1777861087044,38.8,79882.72,0.0,-0.52139,0.00022,18.52952]
[1777861086513,38.8,79888.66,0.0,-0.52008,0.00022,18.53407]
[1777861087530,38.8,79891.65,0.0,-0.51942,0.00022,18.53628]
[1777861089545,38.8,79896.94,0.0,-0.51825,0.00022,18.54008]
[1777861091555,38.8,79889.95,0.0,-0.51979,0.00022,18.53504]
[1777861094580,38.8,79886.11,0.0,-0.52064,0.00022,18.53215]
[1777861097599,38.8,79896.66,0.0,-0.51831,0.00022,18.53989]
[1777861098915,38.8,79896.66,0.0,-0.51831,0.00022,18.53989]
[1777861098916,38.8,79896.66,0.0,-0.51831,0.00022,18.53989]
[1777861098929,38.8,79896.66,0.0,-0.51831,0.00022,18.53989]
[1777861099012,38.81,79896.67,0.0,-0.51831,0.00022,18.5399]
[1777861100058,38.81,79896.67,0.0,-0.51831,0.00022,18.5399]
[1777861100195,38.81,79896.67,0.0,-0.51831,0.00022,18.5399]
[1777861100610,38.81,79896.67,0.0,-0.51831,0.00022,18.5399]
[1777861100848,38.81,79896.67,0.0,-0.51831,0.00022,18.5399]
[1777861101044,38.81,79896.67,0.0,-0.51831,0.00022,18.5399]
[1777861101095,38.81,79922.67,0.0,-0.51256,0.00022,18.55627]
[1777861101405,38.81,79922.67,0.0,-0.51256,0.00022,18.55627]
[1777861101466,38.81,79922.67,0.0,-0.51256,0.00022,18.55627]
[1777861101512,38.81,79922.67,0.0,-0.51256,0.00022,18.55627]
[1777861101987,38.81,79922.67,0.0,-0.51256,0.00022,18.55627]
[1777861102057,38.83,79926.92,0.0,-0.51161,0.00022,18.5586]
[1777861103016,38.83,79926.92,0.0,-0.51161,0.00022,18.5586]
[1777861103380,38.85,79926.92,0.0,-0.51161,0.00022,18.55861]
[1777861103643,38.87,79925.05,0.0,-0.51201,0.00022,18.55762]
[1777861108678,38.95,79921.5,0.0,-0.51274,0.00022,18.55574]
[1777861110141,38.95,79924.33,0.0,-0.51212,0.00022,18.5573]
[1777861110688,38.95,79924.33,0.0,-0.51212,0.00022,18.5573]
[1777861110835,38.95,79924.33,0.0,-0.51212,0.00022,18.5573]
[1777861110965,38.95,79924.33,0.0,-0.51212,0.00022,18.5573]
[1777861114314,38.99,79922.07,0.0,-0.5126,0.00022,18.55087]
[1777861115547,39.0,79920.74,0.0,-0.51289,0.00022,18.55014]
[1777861115730,39.0,79920.9,0.0,-0.51285,0.00022,18.55023]
[1777861119029,39.04,79917.9,0.0,-0.51349,0.00022,18.54855]
[1777861119098,39.04,79917.9,0.0,-0.51349,0.00022,18.54855]
[1777861119079,39.05,79918.35,0.0,-0.51338,0.00022,18.54882]
[1777861119187,39.05,79918.35,0.0,-0.51338,0.00022,18.54882]
[1777861119462,39.05,79918.35,0.0,-0.51338,0.00022,18.54882]
[1777861119624,39.05,79918.35,0.0,-0.51338,0.00022,18.54882]
[1777861119757,39.05,79918.35,0.0,-0.51338,0.00022,18.54882]
[1777861120246,39.05,79918.35,0.0,-0.51338,0.00022,18.54882]
[1777861120317,39.05,79918.35,0.0,-0.51338,0.00022,18.54882]
[1777861120459,39.05,79918.35,0.0,-0.51338,0.00022,18.54882]
[1777861120500,39.05,79918.35,0.0,-0.51338,0.00022,18.54882]
[1777861120579,39.05,79918.35,0.0,-0.51338,0.00022,18.54882]
[1777861120672,39.05,79918.35,0.0,-0.51338,0.00022,18.54882]
[1777861120775,39.07,79897.09,0.0,-0.51804,0.00022,18.53536]
[1777861121650,39.07,79897.09,0.0,-0.51804,0.00022,18.53536]
[1777861121776,39.07,79892.38,0.0,-0.51907,0.00022,18.53204]
[1777861122353,39.07,79892.38,0.0,-0.51907,0.00022,18.53204]
[1777861123153,39.07,79892.38,0.0,-0.51907,0.00022,18.53204]
[1777861123381,39.07,79892.38,0.0,-0.51907,0.00022,18.53204]
[1777861124018,39.07,79892.38,0.0,-0.51907,0.00022,18.53204]
[1777861124038,39.07,79892.38,0.0,-0.51907,0.00022,18.53204]
[1777861124042,39.07,79868.4,0.0,-0.52432,0.00022,18.51318]
[1777861124799,39.08,79868.4,0.0,-0.52432,0.00022,18.51319]
[1777861125812,39.08,79863.6,0.0,-0.52537,0.00022,18.50903]
[1777861127921,39.08,79866.41,0.0,-0.52475,0.00022,18.51149]
[1777861127999,39.08,79868.23,0.0,-0.52435,0.00022,18.51306]
[1777861128465,39.08,79868.23,0.0,-0.52435,0.00022,18.51306]
[1777861128782,39.08,79868.23,0.0,-0.52435,0.00022,18.51306]
[1777861128875,39.08,79859.36,0.0,-0.5263,0.00022,18.50527]
[1777861129730,39.08,79859.36,0.0,-0.5263,0.00022,18.50527]
[1777861129843,39.09,79855.25,0.0,-0.52719,0.00022,18.50151]
[1777861131394,39.09,79855.25,0.0,-0.52719,0.00022,18.50151]
[1777861131852,39.09,79845.85,0.0,-0.52925,0.00022,18.49257]
[1777861132858,39.09,79846.63,0.0,-0.52908,0.00022,18.49333]
[1777861135879,39.09,79842.48,0.0,-0.52999,0.00022,18.48925]
[1777861137243,39.09,79841.71,0.0,-0.53015,0.00022,18.48849]
[1777861137912,39.09,79841.71,0.0,-0.53015,0.00022,18.48849]
[1777861137997,39.1,79831.71,0.0,-0.53234,0.00022,18.4782]
[1777861139923,39.1,79831.71,0.0,-0.53234,0.00022,18.4782]
[1777861140603,39.11,79831.63,0.0,-0.53234,0.00022,18.47817]
[1777861140610,39.11,79831.63,0.0,-0.53234,0.00022,18.47817]
[1777861140637,39.11,79831.63,0.0,-0.53234,0.00022,18.47817]
[1777861140916,39.12,79831.63,0.0,-0.53233,0.00022,18.47822]
[1777861141366,39.12,79831.63,0.0,-0.53233,0.00022,18.47822]
[1777861141925,39.14,79849.35,0.0,-0.52844,0.00022,18.49611]
[1777861142930,39.14,79851.88,0.0,-0.52788,0.00022,18.49852]
[1777861144944,39.14,79847.28,0.0,-0.52889,0.00022,18.49412]
[1777861145952,39.14,79851.84,0.0,-0.52789,0.00022,18.49848]
[1777861149425,39.14,79851.52,0.0,-0.52796,0.00022,18.49819]
[1777861149978,39.14,79850.94,0.0,-0.52809,0.00022,18.49764]
[1777861152102,39.14,79850.72,0.0,-0.52813,0.00022,18.49743]
[1777861152511,39.14,79850.66,0.0,-0.52815,0.00022,18.49737]
[1777861153000,39.14,79850.38,0.0,-0.52821,0.00022,18.49711]
[1777861153171,39.14,79850.38,0.0,-0.52821,0.00022,18.49711]
[1777861153209,39.14,79850.38,0.0,-0.52821,0.00022,18.49711]
[1777861153264,39.14,79850.38,0.0,-0.52821,0.00022,18.49711]
[1777861153336,39.14,79850.38,0.0,-0.52821,0.00022,18.49711]
[1777861153462,39.14,79850.38,0.0,-0.52821,0.00022,18.49711]
[1777861154007,39.14,79831.63,0.0,-0.53231,0.00022,18.4783]
[1777861155015,39.14,79823.45,0.0,-0.53409,0.00022,18.4695]
[1777861156020,39.15,79819.79,0.0,-0.53489,0.00022,18.46544]
[1777861156598,39.15,79819.79,0.0,-0.53489,0.00022,18.46544]
[1777861156605,39.15,79819.79,0.0,-0.53489,0.00022,18.46544]
[1777861156914,39.15,79819.79,0.0,-0.53489,0.00022,18.46544]
[1777861156921,39.15,79819.79,0.0,-0.53489,0.00022,18.46544]
[1777861157045,39.15,79819.79,0.0,-0.53489,0.00022,18.46544]
[1777861157070,39.15,79809.78,0.0,-0.53708,0.00022,18.45395]
[1777861158046,39.15,79809.78,0.0,-0.53708,0.00022,18.45395]
[1777861158081,39.15,79801.1,0.0,-0.53897,0.00022,18.44355]
[1777861158277,39.15,79801.1,0.0,-0.53897,0.00022,18.44355]
[1777861161058,39.15,79810.11,0.0,-0.537,0.00022,18.45437]
[1777861162069,39.15,79814.94,0.0,-0.53594,0.00022,18.45997]
[1777861163122,39.15,79814.94,0.0,-0.53594,0.00022,18.45997]
[1777861164147,39.15,79814.94,0.0,-0.53594,0.00022,18.45998]
[1777861164407,39.16,79815.24,0.0,-0.53588,0.00022,18.46033]
[1777861164445,39.16,79815.24,0.0,-0.53588,0.00022,18.46033]
[1777861165086,39.16,79814.45,0.0,-0.53605,0.00022,18.45943]
[1777861167239,39.16,79815.69,0.0,-0.53577,0.00022,18.46086]
[1777861167550,39.16,79815.69,0.0,-0.53577,0.00022,18.46086]
[1777861168110,39.16,79814.86,0.0,-0.53595,0.00022,18.45992]
[1777861168300,39.16,79814.86,0.0,-0.53595,0.00022,18.45992]
[1777861168303,39.16,79814.86,0.0,-0.53595,0.00022,18.45992]
[1777861168425,39.16,79814.86,0.0,-0.53595,0.00022,18.45992]
[1777861168443,39.16,79814.86,0.0,-0.53595,0.00022,18.45992]
[1777861168600,39.16,79814.86,0.0,-0.53595,0.00022,18.45992]
[1777861169118,39.16,79821.35,0.0,-0.53453,0.00022,18.46725]
[1777861169742,39.16,79821.35,0.0,-0.53453,0.00022,18.46725]
[1777861170172,39.16,79821.35,0.0,-0.53453,0.00022,18.46725]
[1777861170124,39.16,79826.91,0.0,-0.53332,0.00022,18.47335]
[1777861170224,39.16,79826.91,0.0,-0.53332,0.00022,18.47335]
[1777861170472,39.16,79826.91,0.0,-0.53332,0.00022,18.47335]
[1777861171131,39.17,79832.81,0.0,-0.53204,0.00022,18.4744]
[1777861171235,39.17,79832.81,0.0,-0.53204,0.00022,18.4744]
[1777861171567,39.17,79832.81,0.0,-0.53204,0.00022,18.4744]
[1777861171703,39.17,79832.81,0.0,-0.53204,0.00022,18.4744]
[1777861172118,39.17,79832.81,0.0,-0.53204,0.00022,18.4744]
[1777861172127,39.17,79832.81,0.0,-0.53204,0.00022,18.4744]
[1777861172156,39.17,79838.01,0.0,-0.5309,0.00022,18.47978]
[1777861172281,39.17,79838.01,0.0,-0.5309,0.00022,18.47978]
[1777861172581,39.17,79838.01,0.0,-0.5309,0.00022,18.47978]
[1777861174153,39.17,79849.12,0.0,-0.52847,0.00022,18.49076]
[1777861174605,39.17,79849.12,0.0,-0.52847,0.00022,18.49076]
[1777861174785,39.17,79849.12,0.0,-0.52847,0.00022,18.49076]
[1777861174984,39.17,79849.12,0.0,-0.52847,0.00022,18.49076]
[1777861175011,39.17,79849.12,0.0,-0.52847,0.00022,18.49076]
[1777861175160,39.17,79851.36,0.0,-0.52798,0.00022,18.49289]
[1777861175423,39.17,79851.36,0.0,-0.52798,0.00022,18.49289]
[1777861176167,39.17,79856.45,0.0,-0.52686,0.00022,18.49763]
[1777861176624,39.17,79856.45,0.0,-0.52686,0.00022,18.49763]
[1777861176791,39.17,79856.45,0.0,-0.52686,0.00022,18.49763]
[1777861176911,39.17,79856.45,0.0,-0.52686,0.00022,18.49763]
[1777861177148,39.17,79856.45,0.0,-0.52686,0.00022,18.49763]
[1777861177174,39.17,79869.11,0.0,-0.52409,0.00022,18.5088]
[1777861177272,39.17,79869.11,0.0,-0.52409,0.00022,18.5088]
[1777861177422,39.17,79869.11,0.0,-0.52409,0.00022,18.5088]
[1777861178180,39.17,79878.49,0.0,-0.52204,0.00022,18.51649]
[1777861178665,39.17,79878.49,0.0,-0.52204,0.00022,18.51649]
[1777861179188,39.18,79884.46,0.0,-0.52073,0.00022,18.52113]
[1777861180195,39.18,79879.9,0.0,-0.52173,0.00022,18.51761]
[1777861182425,39.18,79879.73,0.0,-0.52177,0.00022,18.51748]
[1777861183105,39.18,79879.73,0.0,-0.52177,0.00022,18.51748]
[1777861183448,39.18,79879.73,0.0,-0.52177,0.00022,18.51748]
[1777861184789,39.18,79880.88,0.0,-0.52152,0.00022,18.51838]
[1777861184890,39.18,79877.3,0.0,-0.5223,0.00022,18.51555]
[1777861186462,39.18,79877.3,0.0,-0.5223,0.00022,18.51555]
[1777861186469,39.18,79877.3,0.0,-0.5223,0.00022,18.51555]
[1777861186830,39.18,79877.3,0.0,-0.5223,0.00022,18.51555]
[1777861186928,39.18,79871.95,0.0,-0.52347,0.00022,18.5112]
[1777861188388,39.18,79871.95,0.0,-0.52347,0.00022,18.5112]
[1777861188404,39.18,79871.95,0.0,-0.52347,0.00022,18.5112]
[1777861188495,39.18,79871.95,0.0,-0.52347,0.00022,18.5112]
[1777861188501,39.18,79871.95,0.0,-0.52347,0.00022,18.5112]
[1777861188509,39.18,79871.95,0.0,-0.52347,0.00022,18.5112]
[1777861188518,39.18,79871.95,0.0,-0.52347,0.00022,18.5112]
[1777861188860,39.18,79871.95,0.0,-0.52347,0.00022,18.5112]
[1777861188959,39.18,79867.13,0.0,-0.52452,0.00022,18.50714]
[1777861190474,39.19,79862.91,0.0,-0.52544,0.00022,18.50348]
[1777861196309,39.2,79867.83,0.0,-0.52435,0.00022,18.50777]
[1777861197315,39.2,79871.35,0.0,-0.52358,0.00022,18.51074]
[1777861200681,39.2,79872.11,0.0,-0.52341,0.00022,18.51138]
[1777861200833,39.2,79872.11,0.0,-0.52341,0.00022,18.51138]
[1777861200903,39.2,79872.11,0.0,-0.52341,0.00022,18.51138]
[1777861201036,39.21,79871.48,0.0,-0.52355,0.00022,18.51087]
[1777861202150,39.21,79871.48,0.0,-0.52355,0.00022,18.51087]
[1777861202158,39.21,79871.48,0.0,-0.52355,0.00022,18.51087]
[1777861202166,39.21,79871.48,0.0,-0.52355,0.00022,18.51087]
[1777861203063,39.21,79871.48,0.0,-0.52355,0.00022,18.51087]
[1777861203165,39.21,79881.69,0.0,-0.52131,0.00022,18.51908]
[1777861204223,39.21,79881.69,0.0,-0.52131,0.00022,18.51908]
[1777861204348,39.21,79881.69,0.0,-0.52131,0.00022,18.51908]
[1777861204383,39.21,79881.69,0.0,-0.52131,0.00022,18.51908]
[1777861204390,39.21,79881.69,0.0,-0.52131,0.00022,18.51908]
[1777861205103,39.21,79881.69,0.0,-0.52131,0.00022,18.51908]
[1777861208478,39.22,79886.54,0.0,-0.52025,0.00022,18.52278]
[1777861209187,39.22,79886.54,0.0,-0.52025,0.00022,18.52278]
[1777861209290,39.22,79885.87,0.0,-0.52039,0.00022,18.52228]
[1777861209370,39.22,79885.87,0.0,-0.52039,0.00022,18.52228]
[1777861210066,39.22,79885.87,0.0,-0.52039,0.00022,18.52228]
[1777861210115,39.22,79885.87,0.0,-0.52039,0.00022,18.52228]
[1777861210171,39.22,79899.08,0.0,-0.51751,0.00022,18.53172]
[1777861210527,39.22,79899.08,0.0,-0.51751,0.00022,18.53172]
[1777861210537,39.22,79899.08,0.0,-0.51751,0.00022,18.53172]
[1777861210772,39.22,79899.08,0.0,-0.51751,0.00022,18.53172]
[1777861211126,39.22,79899.08,0.0,-0.51751,0.00022,18.53172]
[1777861211127,39.22,79900.81,0.0,-0.51713,0.00022,18.53289]
[1777861212435,39.22,79897.14,0.0,-0.51793,0.00022,18.5304]
[1777861213968,39.22,79897.14,0.0,-0.51793,0.00022,18.5304]
[1777861214069,39.22,79894.98,0.0,-0.5184,0.00022,18.5289]
[1777861215622,39.22,79894.98,0.0,-0.5184,0.00022,18.5289]
[1777861216201,39.22,79892.63,0.0,-0.51891,0.00022,18.52724]
[1777861216996,39.22,79892.63,0.0,-0.51891,0.00022,18.52724]
[1777861217041,39.22,79892.63,0.0,-0.51891,0.00022,18.52724]
[1777861217050,39.22,79919.94,0.0,-0.51294,0.00022,18.54466]
[1777861217321,39.22,79919.94,0.0,-0.51294,0.00022,18.54466]
[1777861217470,39.22,79919.94,0.0,-0.51294,0.00022,18.54466]
[1777861217836,39.22,79919.94,0.0,-0.51294,0.00022,18.54466]
[1777861217900,39.22,79923.76,0.0,-0.51211,0.00022,18.54676]
[1777861223506,39.23,79922.66,0.0,-0.51235,0.00022,18.54617]
[1777861225503,39.23,79920.96,0.0,-0.51272,0.00022,18.54523]
[1777861225824,39.23,79920.96,0.0,-0.51272,0.00022,18.54523]
[1777861227655,39.23,79923.07,0.0,-0.51226,0.00022,18.5464]
[1777861227907,39.23,79923.07,0.0,-0.51226,0.00022,18.5464]
[1777861227978,39.23,79919.26,0.0,-0.51309,0.00022,18.54428]
[1777861228305,39.23,79919.26,0.0,-0.51309,0.00022,18.54428]
[1777861228545,39.24,79900.09,0.0,-0.51727,0.00022,18.53243]
[1777861230557,39.24,79904.37,0.0,-0.51634,0.00022,18.53525]
[1777861231565,39.24,79912.06,0.0,-0.51466,0.00022,18.53486]
[1777861232572,39.24,79922.68,0.0,-0.51234,0.00022,18.54097]
[1777861233438,39.24,79922.68,0.0,-0.51234,0.00022,18.54097]
[1777861233579,39.24,79920.06,0.0,-0.51291,0.00022,18.53952]
[1777861237127,39.25,79917.43,0.0,-0.51349,0.00022,18.53803]
[1777861237216,39.25,79916.89,0.0,-0.5136,0.00022,18.53772]
[1777861237311,39.25,79916.89,0.0,-0.5136,0.00022,18.53772]
[1777861237607,39.25,79916.89,0.0,-0.5136,0.00022,18.53772]
[1777861238425,39.25,79916.89,0.0,-0.5136,0.00022,18.53772]
[1777861238614,39.25,79921.66,0.0,-0.51256,0.00022,18.54042]
[1777861239621,39.25,79917.91,0.0,-0.51338,0.00022,18.53831]
[1777861243655,39.26,79910.79,0.0,-0.51493,0.00022,18.5341]
[1777861244411,39.26,79910.79,0.0,-0.51493,0.00022,18.5341]
[1777861244657,39.26,79909.78,0.0,-0.51515,0.00022,18.53348]
[1777861245664,39.26,79893.57,0.0,-0.51869,0.00022,18.52274]
[1777861246675,39.26,79891.81,0.0,-0.51907,0.00022,18.52149]
[1777861247606,39.26,79891.81,0.0,-0.51907,0.00022,18.52149]
[1777861247678,39.26,79892.49,0.0,-0.51892,0.00022,18.52198]
[1777861249029,39.26,79892.49,0.0,-0.51892,0.00022,18.52198]
[1777861249120,39.27,79903.65,0.0,-0.51648,0.00022,18.5296]
[1777861251708,39.27,79899.3,0.0,-0.51743,0.00022,18.52672]
[1777861255093,39.27,79898.47,0.0,-0.51761,0.00022,18.52616]
[1777861255194,39.28,79903.57,0.0,-0.5165,0.00022,18.52956]
[1777861258755,39.28,79910.05,0.0,-0.51508,0.00022,18.53367]
[1777861262050,39.28,79908.99,0.0,-0.51531,0.00022,18.53302]
[1777861262153,39.28,79907.65,0.0,-0.5156,0.00022,18.53218]
[1777861262471,39.28,79907.65,0.0,-0.5156,0.00022,18.53218]
[1777861262672,39.28,79907.65,0.0,-0.5156,0.00022,18.53218]
[1777861262721,39.28,79907.65,0.0,-0.5156,0.00022,18.53218]
[1777861262967,39.28,79907.65,0.0,-0.5156,0.00022,18.53218]
[1777861267821,39.29,79903.61,0.0,-0.51648,0.00022,18.5296]
[1777861269144,39.29,79903.61,0.0,-0.51648,0.00022,18.5296]
[1777861269171,39.29,79903.61,0.0,-0.51648,0.00022,18.5296]
[1777861269325,39.29,79900.69,0.0,-0.51711,0.00022,18.52768]
[1777861269562,39.29,79900.69,0.0,-0.51711,0.00022,18.52768]
[1777861270122,39.29,79900.69,0.0,-0.51711,0.00022,18.52768]
[1777861270227,39.29,79886.91,0.0,-0.52012,0.00022,18.51797]
[1777861271856,39.3,79877.75,0.0,-0.52212,0.00022,18.51093]
[1777861272858,39.3,79876.62,0.0,-0.52236,0.00022,18.51003]
[1777861277276,39.3,79877.5,0.0,-0.52217,0.00022,18.51074]
[1777861277835,39.3,79877.64,0.0,-0.52213,0.00022,18.51085]
[1777861277939,39.3,79876.91,0.0,-0.52229,0.00022,18.51027]
[1777861278704,39.3,79876.91,0.0,-0.52229,0.00022,18.51027]
[1777861278769,39.3,79876.91,0.0,-0.52229,0.00022,18.51027]
[1777861278799,39.3,79876.91,0.0,-0.52229,0.00022,18.51027]
[1777861278904,39.3,79876.91,0.0,-0.52229,0.00022,18.51028]
[1777861280919,39.31,79871.99,0.0,-0.52336,0.00022,18.50629]
[1777861282343,39.31,79872.31,0.0,-0.52329,0.00022,18.50655]
[1777861282463,39.31,79872.31,0.0,-0.52329,0.00022,18.50655]
[1777861282484,39.31,79872.31,0.0,-0.52329,0.00022,18.50655]
[1777861282534,39.31,79872.31,0.0,-0.52329,0.00022,18.50655]
[1777861282642,39.31,79872.31,0.0,-0.52329,0.00022,18.50655]
[1777861282670,39.31,79872.31,0.0,-0.52329,0.00022,18.50655]
[1777861282771,39.31,79872.31,0.0,-0.52329,0.00022,18.50655]
[1777861282937,39.31,79872.41,0.0,-0.52327,0.00022,18.50664]
[1777861283976,39.31,79872.41,0.0,-0.52327,0.00022,18.50664]
[1777861284079,39.31,79872.41,0.0,-0.52327,0.00022,18.50664]
[1777861284222,39.31,79872.41,0.0,-0.52327,0.00022,18.50664]
[1777861284292,39.31,79852.05,0.0,-0.52771,0.00022,18.48874]
[1777861284897,39.31,79852.05,0.0,-0.52771,0.00022,18.48874]
[1777861284944,39.31,79852.05,0.0,-0.52771,0.00022,18.48874]
[1777861285378,39.31,79852.05,0.0,-0.52771,0.00022,18.48874]
[1777861285525,39.31,79852.05,0.0,-0.52771,0.00022,18.48874]
[1777861285942,39.31,79852.05,0.0,-0.52771,0.00022,18.48874]
[1777861285947,39.31,79852.05,0.0,-0.52771,0.00022,18.48874]
[1777861285950,39.31,79852.05,0.0,-0.52771,0.00022,18.48874]
[1777861286196,39.31,79852.05,0.0,-0.52771,0.00022,18.48874]
[1777861286251,39.31,79830.46,0.0,-0.53241,0.00022,18.46728]
[1777861286972,39.31,79830.46,0.0,-0.53241,0.00022,18.46728]
[1777861287046,39.31,79827.25,0.0,-0.53311,0.00022,18.46387]
[1777861288692,39.31,79827.25,0.0,-0.53311,0.00022,18.46387]
[1777861288743,39.31,79827.25,0.0,-0.53311,0.00022,18.46387]
[1777861288756,39.31,79827.25,0.0,-0.53311,0.00022,18.46387]
[1777861288973,39.31,79821.53,0.0,-0.53435,0.00022,18.45765]
[1777861289979,39.31,79817.89,0.0,-0.53514,0.00022,18.45361]
[1777861290512,39.31,79817.89,0.0,-0.53514,0.00022,18.45361]
[1777861291239,39.31,79817.89,0.0,-0.53514,0.00022,18.45361]
[1777861290986,39.32,79815.86,0.0,-0.53558,0.00022,18.45133]
[1777861291993,39.32,79812.21,0.0,-0.53639,0.00022,18.44192]
[1777861292496,39.32,79812.21,0.0,-0.53639,0.00022,18.44192]
[1777861293000,39.32,79807.61,0.0,-0.53739,0.00022,18.43656]
[1777861294007,39.32,79811.1,0.0,-0.53663,0.00022,18.44065]
[1777861295024,39.32,79819.19,0.0,-0.53486,0.00022,18.44986]
[1777861296023,39.32,79815.07,0.0,-0.53576,0.00022,18.44523]
[1777861296709,39.32,79815.07,0.0,-0.53576,0.00022,18.44523]
[1777861296852,39.32,79815.07,0.0,-0.53576,0.00022,18.44523]
[1777861297033,39.33,79815.07,0.0,-0.53576,0.00022,18.44524]
[1777861298037,39.33,79819.66,0.0,-0.53475,0.00022,18.45041]
[1777861298809,39.33,79819.66,0.0,-0.53475,0.00022,18.45041]
[1777861299332,39.33,79819.66,0.0,-0.53475,0.00022,18.45041]
[1777861299051,39.33,79835.07,0.0,-0.5314,0.00022,18.4669]
[1777861299554,39.33,79835.07,0.0,-0.5314,0.00022,18.4669]
[1777861299709,39.33,79835.07,0.0,-0.5314,0.00022,18.4669]
[1777861300051,39.33,79835.07,0.0,-0.5314,0.00022,18.46691]
[1777861301061,39.33,79844.71,0.0,-0.52929,0.00022,18.47657]
[1777861304325,39.33,79843.34,0.0,-0.52959,0.00022,18.47524]
[1777861304626,39.33,79843.88,0.0,-0.52947,0.00022,18.47577]
[1777861304804,39.33,79843.88,0.0,-0.52947,0.00022,18.47577]
[1777861304842,39.33,79843.88,0.0,-0.52947,0.00022,18.47577]
[1777861304957,39.33,79843.88,0.0,-0.52947,0.00022,18.47577]
[1777861304987,39.33,79843.88,0.0,-0.52947,0.00022,18.47577]
[1777861305123,39.33,79843.88,0.0,-0.52947,0.00022,18.47577]
[1777861305225,39.34,79825.16,0.0,-0.53355,0.00022,18.45648]
[1777861305396,39.34,79825.16,0.0,-0.53355,0.00022,18.45648]
[1777861306093,39.34,79825.16,0.0,-0.53355,0.00022,18.45649]
[1777861307101,39.34,79816.3,0.0,-0.53547,0.00022,18.44669]
[1777861307434,39.34,79816.3,0.0,-0.53547,0.00022,18.44669]
[1777861308107,39.34,79815.3,0.0,-0.53569,0.00022,18.44557]
[1777861313141,39.35,79820.98,0.0,-0.53444,0.00022,18.45196]
[1777861314185,39.35,79820.98,0.0,-0.53444,0.00022,18.45196]
[1777861314248,39.35,79824.8,0.0,-0.53361,0.00022,18.45615]
[1777861314545,39.35,79824.8,0.0,-0.53361,0.00022,18.45615]
[1777861314946,39.35,79824.8,0.0,-0.53361,0.00022,18.45615]
[1777861315255,39.35,79824.8,0.0,-0.53361,0.00022,18.45615]
[1777861315321,39.35,79824.8,0.0,-0.53361,0.00022,18.45615]
[1777861315316,39.35,79851.28,0.0,-0.52785,0.00022,18.48292]
[1777861315526,39.35,79851.28,0.0,-0.52785,0.00022,18.48292]
[1777861315594,39.35,79851.28,0.0,-0.52785,0.00022,18.48292]
[1777861315616,39.35,79851.28,0.0,-0.52785,0.00022,18.48292]
[1777861316176,39.35,79851.28,0.0,-0.52784,0.00022,18.48293]
[1777861317187,39.35,79847.59,0.0,-0.52865,0.00022,18.47942]
[1777861321454,39.35,79844.44,0.0,-0.52934,0.00022,18.47636]
[1777861322220,39.35,79845.32,0.0,-0.52915,0.00022,18.47722]
[1777861323887,39.35,79842.44,0.0,-0.52977,0.00022,18.4744]
[1777861323923,39.35,79842.44,0.0,-0.52977,0.00022,18.4744]
[1777861324246,39.35,79865.01,0.0,-0.52486,0.00022,18.49527]
[1777861324499,39.35,79865.01,0.0,-0.52486,0.00022,18.49527]
[1777861324531,39.35,79865.01,0.0,-0.52486,0.00022,18.49527]
[1777861324642,39.35,79865.01,0.0,-0.52486,0.00022,18.49527]
[1777861324763,39.35,79865.01,0.0,-0.52486,0.00022,18.49527]
[1777861325049,39.35,79865.01,0.0,-0.52486,0.00022,18.49527]
[1777861325200,39.35,79865.01,0.0,-0.52486,0.00022,18.49527]
[1777861325251,39.35,79865.01,0.0,-0.52486,0.00022,18.49527]
[1777861325422,39.35,79865.01,0.0,-0.52486,0.00022,18.49527]
[1777861326271,39.35,79865.01,0.0,-0.52486,0.00022,18.49527]
[1777861326336,39.35,79867.96,0.0,-0.52421,0.00022,18.4978]
[1777861329279,39.36,79864.09,0.0,-0.52505,0.00022,18.49449]
[1777861333308,39.36,79870.0,0.0,-0.52376,0.00022,18.49954]
[1777861337338,39.37,79862.17,0.0,-0.52546,0.00022,18.49285]
[1777861339351,39.37,79861.99,0.0,-0.5255,0.00022,18.4927]
[1777861341656,39.38,79860.78,0.0,-0.52576,0.00022,18.49164]
[1777861342301,39.38,79860.78,0.0,-0.52576,0.00022,18.49164]
[1777861342326,39.38,79860.78,0.0,-0.52576,0.00022,18.49164]
[1777861342373,39.38,79860.41,0.0,-0.52583,0.00022,18.49132]
[1777861347407,39.39,79858.01,0.0,-0.52635,0.00022,18.4892]
[1777861349376,39.39,79858.01,0.0,-0.52635,0.00022,18.4892]
[1777861349422,39.39,79856.74,0.0,-0.52662,0.00022,18.48807]
[1777861351285,39.39,79856.74,0.0,-0.52662,0.00022,18.48807]
[1777861351364,39.4,79853.96,0.0,-0.52723,0.00022,18.48031]
[1777861351893,39.4,79853.96,0.0,-0.52723,0.00022,18.48031]
[1777861352329,39.4,79853.96,0.0,-0.52723,0.00022,18.48031]
[1777861352313,39.4,79854.11,0.0,-0.5272,0.00022,18.48045]
[1777861352435,39.4,79854.11,0.0,-0.5272,0.00022,18.48045]
[1777861352445,39.4,79854.11,0.0,-0.5272,0.00022,18.48045]
[1777861352526,39.4,79854.11,0.0,-0.5272,0.00022,18.48045]
[1777861352593,39.4,79854.11,0.0,-0.5272,0.00022,18.48045]
[1777861352822,39.4,79850.1,0.0,-0.52807,0.00022,18.47672]
[1777861354950,39.4,79847.69,0.0,-0.52859,0.00022,18.47444]
[1777861355159,39.4,79847.69,0.0,-0.52859,0.00022,18.47444]
[1777861355215,39.4,79847.69,0.0,-0.52859,0.00022,18.47444]
[1777861355228,39.4,79847.69,0.0,-0.52859,0.00022,18.47444]
[1777861355371,39.4,79847.69,0.0,-0.52859,0.00022,18.47444]
[1777861355260,39.4,79846.03,0.0,-0.52895,0.00022,18.47284]
[1777861355928,39.4,79846.03,0.0,-0.52895,0.00022,18.47284]
[1777861355990,39.4,79846.03,0.0,-0.52895,0.00022,18.47284]
[1777861355994,39.4,79846.03,0.0,-0.52895,0.00022,18.47284]
[1777861356240,39.4,79839.71,0.0,-0.53033,0.00022,18.46664]
[1777861356477,39.4,79826.39,0.0,-0.53322,0.00022,18.45284]
[1777861357922,39.4,79826.39,0.0,-0.53322,0.00022,18.45284]
[1777861358003,39.4,79823.37,0.0,-0.53388,0.00022,18.44958]
[1777861358702,39.4,79823.37,0.0,-0.53388,0.00022,18.44958]
[1777861359172,39.4,79823.37,0.0,-0.53388,0.00022,18.44958]
[1777861360063,39.4,79816.0,0.0,-0.53548,0.00022,18.44141]
[1777861360160,39.4,79812.8,0.0,-0.53617,0.00022,18.43778]
[1777861360595,39.4,79812.8,0.0,-0.53617,0.00022,18.43778]
[1777861360597,39.4,79812.8,0.0,-0.53617,0.00022,18.43778]
[1777861360662,39.4,79812.8,0.0,-0.53617,0.00022,18.43778]
[1777861360913,39.41,79804.73,0.0,-0.53792,0.00022,18.42836]
[1777861362514,39.41,79799.61,0.0,-0.53903,0.00022,18.42219]
[1777861367482,39.41,79801.47,0.0,-0.53863,0.00022,18.42446]
[1777861367503,39.41,79801.47,0.0,-0.53863,0.00022,18.42446]
[1777861367697,39.41,79801.47,0.0,-0.53863,0.00022,18.42446]
[1777861368054,39.41,79801.47,0.0,-0.53863,0.00022,18.42446]
[1777861368073,39.41,79801.47,0.0,-0.53863,0.00022,18.42446]
[1777861368114,39.41,79806.8,0.0,-0.53747,0.00022,18.43083]
[1777861368585,39.41,79806.8,0.0,-0.53747,0.00022,18.43083]
[1777861368746,39.41,79806.8,0.0,-0.53747,0.00022,18.43083]
[1777861369364,39.41,79814.01,0.0,-0.5359,0.00022,18.43919]
[1777861371187,39.41,79814.01,0.0,-0.5359,0.00022,18.43919]
[1777861371288,39.41,79814.26,0.0,-0.53585,0.00022,18.43948]
[1777861371795,39.41,79814.26,0.0,-0.53585,0.00022,18.43948]
[1777861372201,39.41,79814.26,0.0,-0.53585,0.00022,18.43948]
[1777861372202,39.41,79814.26,0.0,-0.53585,0.00022,18.43948]
[1777861372219,39.41,79814.26,0.0,-0.53585,0.00022,18.43948]
[1777861372302,39.41,79814.72,0.0,-0.53575,0.00022,18.44]
[1777861377622,39.41,79816.68,0.0,-0.53532,0.00022,18.44222]
[1777861382366,39.41,79817.14,0.0,-0.53522,0.00022,18.44275]
[1777861383384,39.42,79816.17,0.0,-0.53543,0.00022,18.44166]
[1777861382653,39.42,79814.73,0.0,-0.53574,0.00022,18.44004]
[1777861384039,39.42,79814.73,0.0,-0.53574,0.00022,18.44004]
[1777861384141,39.42,79813.95,0.0,-0.53591,0.00022,18.43915]
[1777861386251,39.42,79813.95,0.0,-0.53591,0.00022,18.43916]
[1777861386275,39.42,79813.95,0.0,-0.53591,0.00022,18.43916]
[1777861386289,39.42,79813.95,0.0,-0.53591,0.00022,18.43916]
[1777861386425,39.42,79811.56,0.0,-0.53642,0.00022,18.43642]
[1777861387362,39.42,79811.56,0.0,-0.53642,0.00022,18.43642]
[1777861387367,39.42,79811.56,0.0,-0.53642,0.00022,18.43642]
[1777861387381,39.42,79811.56,0.0,-0.53642,0.00022,18.43642]
[1777861387424,39.42,79803.59,0.0,-0.53815,0.00022,18.42707]
[1777861388699,39.42,79798.71,0.0,-0.53921,0.00022,18.42117]
[1777861390530,39.42,79796.85,0.0,-0.53962,0.00022,18.41889]
[1777861391636,39.42,79794.33,0.0,-0.54016,0.00022,18.41577]
[1777861391741,39.42,79794.33,0.0,-0.54016,0.00022,18.41577]
[1777861392056,39.42,79794.33,0.0,-0.54016,0.00022,18.41577]
[1777861392158,39.42,79794.33,0.0,-0.54016,0.00022,18.41577]
[1777861392316,39.42,79794.33,0.0,-0.54016,0.00022,18.41577]
[1777861392417,39.42,79795.14,0.0,-0.53999,0.00022,18.41678]
[1777861394949,39.42,79794.7,0.0,-0.54008,0.00022,18.41624]
[1777861395147,39.42,79794.7,0.0,-0.54008,0.00022,18.41624]
[1777861395193,39.42,79794.25,0.0,-0.54018,0.00022,18.41568]
[1777861396755,39.42,79786.76,0.0,-0.5418,0.00022,18.4062]
[1777861399776,39.43,79783.0,0.0,-0.54261,0.00022,18.40135]
[1777861400785,39.43,79788.2,0.0,-0.54148,0.00022,18.40808]
[1777861405818,39.43,79777.81,0.0,-0.54373,0.00022,18.39452]
[1777861409973,39.44,79778.76,0.0,-0.54352,0.00022,18.39581]
[1777861410430,39.44,79778.76,0.0,-0.54352,0.00022,18.39581]
[1777861410057,39.44,79775.58,0.0,-0.54421,0.00022,18.39157]
[1777861410632,39.44,79775.58,0.0,-0.54421,0.00022,18.39157]
[1777861410651,39.44,79775.58,0.0,-0.54421,0.00022,18.39157]
[1777861411142,39.44,79775.58,0.0,-0.54421,0.00022,18.39157]
[1777861411407,39.44,79766.52,0.0,-0.54618,0.00022,18.3739]
[1777861411528,39.44,79766.52,0.0,-0.54618,0.00022,18.3739]
[1777861411930,39.44,79766.52,0.0,-0.54618,0.00022,18.3739]
[1777861411954,39.44,79758.56,0.0,-0.54791,0.00022,18.36261]
[1777861412931,39.44,79758.56,0.0,-0.54791,0.00022,18.36261]
[1777861413098,39.44,79759.97,0.0,-0.5476,0.00022,18.36463]
[1777861413606,39.44,79759.97,0.0,-0.5476,0.00022,18.36463]
[1777861413815,39.44,79759.97,0.0,-0.5476,0.00022,18.36463]
[1777861413917,39.44,79759.71,0.0,-0.54766,0.00022,18.36426]
[1777861414816,39.44,79759.71,0.0,-0.54766,0.00022,18.36426]
[1777861415423,39.44,79759.71,0.0,-0.54766,0.00022,18.36426]
[1777861414918,39.44,79760.43,0.0,-0.5475,0.00022,18.36529]
[1777861415582,39.44,79760.43,0.0,-0.5475,0.00022,18.36529]
[1777861415590,39.44,79760.43,0.0,-0.5475,0.00022,18.36529]
[1777861416118,39.44,79760.43,0.0,-0.5475,0.00022,18.36529]
[1777861416142,39.44,79760.43,0.0,-0.5475,0.00022,18.36529]
[1777861416187,39.44,79760.43,0.0,-0.5475,0.00022,18.36529]
[1777861416203,39.44,79760.43,0.0,-0.5475,0.00022,18.36529]
[1777861416228,39.44,79760.43,0.0,-0.5475,0.00022,18.36529]
[1777861416243,39.44,79746.46,0.0,-0.55053,0.00022,18.3448]
[1777861416977,39.44,79746.46,0.0,-0.55053,0.00022,18.3448]
[1777861416997,39.44,79745.24,0.0,-0.5508,0.00022,18.34295]
[1777861418005,39.44,79745.24,0.0,-0.5508,0.00022,18.34295]
[1777861418364,39.44,79745.24,0.0,-0.5508,0.00022,18.34295]
[1777861418368,39.44,79745.24,0.0,-0.5508,0.00022,18.34295]
[1777861418380,39.44,79745.24,0.0,-0.5508,0.00022,18.34295]
[1777861418440,39.44,79745.24,0.0,-0.5508,0.00022,18.34295]
[1777861418610,39.44,79744.12,0.0,-0.55104,0.00022,18.34124]
[1777861419016,39.44,79744.12,0.0,-0.55104,0.00022,18.34124]
[1777861419115,39.44,79745.82,0.0,-0.55067,0.00022,18.34381]
[1777861419486,39.44,79745.82,0.0,-0.55067,0.00022,18.34381]
[1777861419491,39.44,79745.82,0.0,-0.55067,0.00022,18.34381]
[1777861419503,39.44,79745.82,0.0,-0.55067,0.00022,18.34381]
[1777861419958,39.44,79745.82,0.0,-0.55067,0.00022,18.34381]
[1777861419987,39.44,79745.82,0.0,-0.55067,0.00022,18.34381]
[1777861420072,39.44,79745.82,0.0,-0.55067,0.00022,18.34381]
[1777861420176,39.44,79745.82,0.0,-0.55067,0.00022,18.34381]
[1777861420274,39.43,79746.51,0.0,-0.55053,0.00022,18.34484]
[1777861420643,39.43,79746.51,0.0,-0.55053,0.00022,18.34484]
[1777861420923,39.43,79746.51,0.0,-0.55053,0.00022,18.34484]
[1777861421930,39.43,79750.99,0.0,-0.54956,0.00022,18.35151]
[1777861424359,39.43,79751.06,0.0,-0.54954,0.00022,18.3516]
[1777861424381,39.43,79751.06,0.0,-0.54954,0.00022,18.3516]
[1777861424412,39.43,79758.21,0.0,-0.548,0.00022,18.36204]
[1777861424545,39.43,79758.21,0.0,-0.548,0.00022,18.36204]
[1777861424559,39.43,79758.21,0.0,-0.548,0.00022,18.36204]
[1777861424562,39.43,79758.21,0.0,-0.548,0.00022,18.36204]
[1777861425187,39.43,79758.21,0.0,-0.548,0.00022,18.36204]
[1777861425288,39.43,79765.25,0.0,-0.54647,0.00022,18.37206]
[1777861426152,39.43,79765.25,0.0,-0.54647,0.00022,18.37206]
[1777861426466,39.43,79765.25,0.0,-0.54647,0.00022,18.37206]
[1777861427457,39.43,79769.59,0.0,-0.54553,0.00022,18.37808]
[1777861432326,39.43,79771.08,0.0,-0.54521,0.00022,18.38015]
[1777861432427,39.43,79771.88,0.0,-0.54503,0.00022,18.38126]
[1777861434381,39.43,79771.88,0.0,-0.54503,0.00022,18.38127]
[1777861434411,39.43,79771.88,0.0,-0.54503,0.00022,18.38127]
[1777861434418,39.43,79771.88,0.0,-0.54503,0.00022,18.38127]
[1777861434415,39.44,79765.48,0.0,-0.54641,0.00022,18.37242]
[1777861434833,39.44,79765.48,0.0,-0.54641,0.00022,18.37242]
[1777861434852,39.44,79765.48,0.0,-0.54641,0.00022,18.37242]
[1777861435024,39.44,79765.48,0.0,-0.54641,0.00022,18.37242]
[1777861436266,39.44,79765.48,0.0,-0.54641,0.00022,18.37242]
[1777861436363,39.44,79765.48,0.0,-0.54641,0.00022,18.37242]
[1777861436371,39.44,79765.48,0.0,-0.54641,0.00022,18.37242]
[1777861436427,39.43,79755.56,0.0,-0.54857,0.00022,18.35823]
[1777861436952,39.43,79755.56,0.0,-0.54857,0.00022,18.35823]
[1777861438700,39.43,79756.98,0.0,-0.54826,0.00022,18.36026]
[1777861438711,39.43,79756.98,0.0,-0.54826,0.00022,18.36026]
[1777861438813,39.43,79756.98,0.0,-0.54826,0.00022,18.36026]
[1777861438843,39.43,79756.98,0.0,-0.54826,0.00022,18.36026]
[1777861438857,39.43,79756.98,0.0,-0.54826,0.00022,18.36026]
[1777861439936,39.43,79756.68,0.0,-0.54833,0.00022,18.35982]
[1777861439940,39.43,79756.68,0.0,-0.54833,0.00022,18.35982]
[1777861440235,39.43,79747.62,0.0,-0.55029,0.00022,18.34647]
[1777861440661,39.43,79747.62,0.0,-0.55029,0.00022,18.34647]
[1777861440677,39.43,79747.62,0.0,-0.55029,0.00022,18.34647]
[1777861441063,39.43,79747.62,0.0,-0.55029,0.00022,18.34647]
[1777861442070,39.43,79742.62,0.0,-0.55137,0.00022,18.3389]
[1777861442532,39.43,79742.62,0.0,-0.55137,0.00022,18.3389]
[1777861443079,39.43,79745.09,0.0,-0.55084,0.00022,18.34265]
[1777861443556,39.43,79745.09,0.0,-0.55084,0.00022,18.34265]
[1777861443752,39.43,79745.09,0.0,-0.55084,0.00022,18.34265]
[1777861444084,39.43,79744.84,0.0,-0.55089,0.00022,18.34227]
[1777861444566,39.43,79744.84,0.0,-0.55089,0.00022,18.34227]
[1777861445091,39.43,79750.28,0.0,-0.54972,0.00022,18.35043]
[1777861446400,39.43,79750.28,0.0,-0.54972,0.00022,18.35043]
[1777861446420,39.43,79750.28,0.0,-0.54972,0.00022,18.35043]
[1777861446412,39.43,79751.77,0.0,-0.54939,0.00022,18.35264]
[1777861447175,39.43,79751.77,0.0,-0.54939,0.00022,18.35264]
[1777861447208,39.43,79756.14,0.0,-0.54845,0.00022,18.35902]
[1777861448638,39.43,79754.75,0.0,-0.54875,0.00022,18.35698]
[1777861449119,39.42,79754.75,0.0,-0.54876,0.00022,18.35697]
[1777861449690,39.42,79754.75,0.0,-0.54876,0.00022,18.35697]
[1777861451254,39.42,79755.51,0.0,-0.54859,0.00022,18.35806]
[1777861451269,39.42,79752.75,0.0,-0.54919,0.00022,18.354]
[1777861457184,39.42,79752.57,0.0,-0.54924,0.00022,18.35369]
[1777861457337,39.42,79752.57,0.0,-0.54924,0.00022,18.35369]
[1777861457372,39.42,79752.57,0.0,-0.54924,0.00022,18.35369]
[1777861457473,39.41,79748.26,0.0,-0.55018,0.00022,18.34728]
[1777861459189,39.41,79744.2,0.0,-0.55106,0.00022,18.34116]
[1777861462221,39.41,79738.65,0.0,-0.55226,0.00022,18.33265]
[1777861463219,39.41,79734.87,0.0,-0.55308,0.00022,18.32677]
[1777861463920,39.41,79734.87,0.0,-0.55308,0.00022,18.32677]
[1777861464247,39.42,79733.56,0.0,-0.55336,0.00022,18.32471]
[1777861464615,39.42,79733.56,0.0,-0.55336,0.00022,18.32471]
[1777861465521,39.42,79733.56,0.0,-0.55336,0.00022,18.32472]
[1777861465928,39.42,79733.56,0.0,-0.55336,0.00022,18.32472]
[1777861466241,39.42,79733.36,0.0,-0.5534,0.00022,18.32441]
[1777861466943,39.42,79733.36,0.0,-0.5534,0.00022,18.32441]
[1777861467562,39.42,79730.6,0.0,-0.55399,0.00022,18.32005]
[1777861468258,39.42,79730.49,0.0,-0.55402,0.00022,18.31988]
[1777861472283,39.42,79724.41,0.0,-0.55535,0.00022,18.30486]
[1777861474298,39.42,79729.73,0.0,-0.5542,0.00022,18.31343]
[1777861475306,39.42,79735.46,0.0,-0.55295,0.00022,18.32249]
[1777861479334,39.42,79728.45,0.0,-0.55447,0.00022,18.31141]
[1777861479957,39.42,79728.45,0.0,-0.55447,0.00022,18.31141]
[1777861482241,39.42,79726.06,0.0,-0.55498,0.00022,18.30757]
[1777861482273,39.42,79726.06,0.0,-0.55498,0.00022,18.30757]
[1777861482374,39.42,79725.33,0.0,-0.55514,0.00022,18.30639]
[1777861485267,39.42,79723.74,0.0,-0.55549,0.00022,18.30381]
[1777861488507,39.42,79723.27,0.0,-0.55559,0.00022,18.30304]
[1777861488541,39.42,79721.96,0.0,-0.55587,0.00022,18.3009]
[1777861489404,39.42,79721.04,0.0,-0.55607,0.00022,18.2994]
[1777861490396,39.42,79721.04,0.0,-0.55607,0.00022,18.2994]
[1777861490437,39.42,79721.04,0.0,-0.55607,0.00022,18.2994]
[1777861490498,39.42,79714.93,0.0,-0.55739,0.00022,18.28927]
[1777861495425,39.42,79713.46,0.0,-0.55771,0.00022,18.28678]
[1777861495510,39.42,79713.46,0.0,-0.55771,0.00022,18.28678]
[1777861495452,39.42,79706.51,0.0,-0.55921,0.00022,18.27495]
[1777861498467,39.42,79704.11,0.0,-0.55973,0.00022,18.27081]
[1777861498569,39.42,79704.11,0.0,-0.55973,0.00022,18.27081]
[1777861498611,39.42,79704.11,0.0,-0.55973,0.00022,18.27081]
[1777861499474,39.43,79703.5,0.0,-0.55985,0.00022,18.26981]
[1777861500033,39.43,79703.5,0.0,-0.55985,0.00022,18.26981]
[1777861500071,39.43,79703.5,0.0,-0.55985,0.00022,18.26981]
[1777861500481,39.43,79701.51,0.0,-0.56027,0.00022,18.26641]
[1777861501208,39.43,79701.51,0.0,-0.56027,0.00022,18.26641]
[1777861501255,39.43,79701.51,0.0,-0.56027,0.00022,18.26641]
[1777861501489,39.43,79699.59,0.0,-0.5607,0.00022,18.26299]
[1777861502496,39.42,79685.42,0.0,-0.56377,0.00022,18.23748]
[1777861503503,39.42,79683.21,0.0,-0.56425,0.00022,18.23337]
[1777861504170,39.42,79683.21,0.0,-0.56425,0.00022,18.23337]
[1777861504220,39.42,79683.21,0.0,-0.56425,0.00022,18.23337]
[1777861504509,39.42,79682.24,0.0,-0.56446,0.00022,18.23154]
[1777861505519,39.41,79677.52,0.0,-0.56549,0.00022,18.22268]
[1777861506523,39.41,79674.25,0.0,-0.5662,0.00022,18.21647]
[1777861507412,39.41,79674.25,0.0,-0.5662,0.00022,18.21647]
[1777861507494,39.41,79674.25,0.0,-0.5662,0.00022,18.21647]
[1777861507530,39.41,79667.5,0.0,-0.56766,0.00022,18.20356]
[1777861508568,39.41,79667.5,0.0,-0.56766,0.00022,18.20355]
[1777861508661,39.41,79667.5,0.0,-0.56766,0.00022,18.20355]
[1777861508731,39.41,79667.5,0.0,-0.56766,0.00022,18.20355]
[1777861508817,39.41,79667.5,0.0,-0.56766,0.00022,18.20355]
[1777861509554,39.42,79651.86,0.0,-0.57101,0.00022,18.1729]
[1777861510552,39.4,79651.86,0.0,-0.57104,0.00022,18.17265]
[1777861511558,39.39,79646.51,0.0,-0.57222,0.00022,18.16159]
[1777861516596,39.34,79651.17,0.0,-0.57131,0.00022,18.17023]
[1777861518610,39.33,79654.38,0.0,-0.57064,0.00022,18.1765]
[1777861523645,39.31,79652.06,0.0,-0.57117,0.00022,18.17158]
[1777861525658,39.31,79656.27,0.0,-0.57026,0.00022,18.18004]
[1777861526666,39.3,79675.04,0.0,-0.56623,0.00022,18.2164]
[1777861527673,39.3,79677.19,0.0,-0.56577,0.00022,18.22044]
[1777861528624,39.3,79677.19,0.0,-0.56577,0.00022,18.22044]
[1777861528676,39.3,79677.19,0.0,-0.56577,0.00022,18.22044]
[1777861528862,39.3,79677.19,0.0,-0.56577,0.00022,18.22044]
[1777861528889,39.3,79677.19,0.0,-0.56577,0.00022,18.22044]
[1777861529013,39.3,79677.19,0.0,-0.56577,0.00022,18.22044]
[1777861529561,39.29,79674.56,0.0,-0.56635,0.00022,18.21539]
[1777861529693,39.29,79674.56,0.0,-0.56635,0.00022,18.21539]
[1777861529752,39.29,79674.56,0.0,-0.56635,0.00022,18.21539]
[1777861530122,39.29,79674.56,0.0,-0.56635,0.00022,18.21539]
[1777861530223,39.29,79679.69,0.0,-0.56525,0.00022,18.22505]
[1777861531701,39.29,79684.03,0.0,-0.56433,0.00022,18.22781]
[1777861534722,39.28,79680.48,0.0,-0.56511,0.00022,18.22109]
[1777861536736,39.28,79677.12,0.0,-0.56585,0.00022,18.2147]
[1777861540368,39.27,79675.04,0.0,-0.56631,0.00022,18.21066]
[1777861540390,39.27,79675.04,0.0,-0.56631,0.00022,18.21066]
[1777861540581,39.27,79668.39,0.0,-0.56776,0.00022,18.19786]
[1777861541771,39.27,79657.3,0.0,-0.57016,0.00022,18.17601]
[1777861543241,39.27,79657.3,0.0,-0.57016,0.00022,18.17601]
[1777861543297,39.27,79657.3,0.0,-0.57016,0.00022,18.17601]
[1777861543513,39.26,79651.48,0.0,-0.57142,0.00022,18.16426]
[1777861545799,39.26,79644.54,0.0,-0.57293,0.00022,18.15]
[1777861548446,39.26,79643.42,0.0,-0.57317,0.00022,18.14767]
[1777861548479,39.26,79643.42,0.0,-0.57317,0.00022,18.14767]
[1777861548517,39.26,79641.92,0.0,-0.5735,0.00022,18.14455]
[1777861553857,39.26,79639.56,0.0,-0.57401,0.00022,18.13963]
[1777861556995,39.26,79639.62,0.0,-0.57399,0.00022,18.13976]
[1777861557047,39.26,79639.62,0.0,-0.57399,0.00022,18.13976]
[1777861557301,39.26,79639.85,0.0,-0.57394,0.00022,18.14024]
[1777861562692,39.26,79638.14,0.0,-0.57432,0.00022,18.13663]
[1777861562695,39.26,79638.14,0.0,-0.57432,0.00022,18.13663]
[1777861562747,39.26,79638.14,0.0,-0.57432,0.00022,18.13663]
[1777861563006,39.26,79633.32,0.0,-0.57536,0.00022,18.12645]
[1777861564033,39.26,79633.32,0.0,-0.57536,0.00022,18.12645]
[1777861564114,39.26,79633.32,0.0,-0.57536,0.00022,18.12645]
[1777861564409,39.26,79617.24,0.0,-0.57882,0.00022,18.09159]
[1777861565532,39.26,79617.24,0.0,-0.57882,0.00022,18.09159]
[1777861565566,39.26,79617.24,0.0,-0.57882,0.00022,18.09159]
[1777861565557,39.26,79606.3,0.0,-0.58118,0.00022,18.0671]
[1777861565793,39.26,79606.3,0.0,-0.58118,0.00022,18.0671]
[1777861565874,39.26,79606.3,0.0,-0.58118,0.00022,18.0671]
[1777861566033,39.26,79606.3,0.0,-0.58118,0.00022,18.0671]
[1777861566045,39.26,79617.68,0.0,-0.57873,0.00022,18.09255]
[1777861566946,39.26,79617.68,0.0,-0.57872,0.00022,18.09263]
[1777861567756,39.26,79617.68,0.0,-0.57872,0.00022,18.09263]
[1777861567953,39.26,79624.07,0.0,-0.57734,0.00022,18.10665]
[1777861569591,39.26,79624.07,0.0,-0.57734,0.00022,18.10665]
[1777861569619,39.26,79624.07,0.0,-0.57734,0.00022,18.10665]
[1777861569711,39.26,79625.02,0.0,-0.57713,0.00022,18.10875]
[1777861569739,39.26,79625.02,0.0,-0.57713,0.00022,18.10875]
[1777861569799,39.26,79625.02,0.0,-0.57713,0.00022,18.10875]
[1777861569832,39.26,79625.02,0.0,-0.57713,0.00022,18.10875]
[1777861569996,39.26,79625.02,0.0,-0.57713,0.00022,18.10875]
[1777861570018,39.26,79625.51,0.0,-0.57702,0.00022,18.10984]
[1777861570847,39.26,79625.51,0.0,-0.57702,0.00022,18.10984]
[1777861570882,39.26,79625.51,0.0,-0.57702,0.00022,18.10984]
[1777861571022,39.26,79625.51,0.0,-0.57702,0.00022,18.10984]
[1777861571105,39.27,79632.63,0.0,-0.57548,0.00022,18.12516]
[1777861572988,39.27,79636.13,0.0,-0.57473,0.00022,18.13256]
[1777861574475,39.27,79636.13,0.0,-0.57473,0.00022,18.13256]
[1777861574528,39.27,79636.13,0.0,-0.57473,0.00022,18.13256]
[1777861574537,39.27,79639.66,0.0,-0.57397,0.00022,18.13997]
[1777861574714,39.27,79639.66,0.0,-0.57397,0.00022,18.13997]
[1777861575481,39.27,79639.66,0.0,-0.57397,0.00022,18.13997]
[1777861575517,39.27,79639.66,0.0,-0.57397,0.00022,18.13997]
[1777861575558,39.27,79646.3,0.0,-0.57254,0.00022,18.15372]
[1777861575755,39.27,79646.3,0.0,-0.57254,0.00022,18.15372]
[1777861577136,39.26,79646.3,0.0,-0.57254,0.00022,18.15371]
[1777861577198,39.26,79646.3,0.0,-0.57254,0.00022,18.15371]
[1777861577244,39.26,79646.3,0.0,-0.57254,0.00022,18.15371]
[1777861577414,39.26,79646.3,0.0,-0.57254,0.00022,18.15371]
[1777861577481,39.26,79646.3,0.0,-0.57254,0.00022,18.15371]
[1777861577514,39.26,79646.3,0.0,-0.57254,0.00022,18.15371]
[1777861577555,39.26,79653.46,0.0,-0.57099,0.00022,18.16827]
[1777861577640,39.26,79653.46,0.0,-0.57099,0.00022,18.16827]
[1777861579030,39.26,79666.52,0.0,-0.56818,0.00022,18.19412]
[1777861580037,39.26,79671.19,0.0,-0.56717,0.00022,18.20313]
[1777861581045,39.26,79667.66,0.0,-0.56794,0.00022,18.19628]
[1777861583058,39.25,79672.11,0.0,-0.56698,0.00022,18.20482]
[1777861588093,39.24,79670.41,0.0,-0.56737,0.00022,18.20141]
[1777861591232,39.24,79670.0,0.0,-0.56746,0.00022,18.20056]
[1777861591257,39.24,79670.0,0.0,-0.56746,0.00022,18.20056]
[1777861591387,39.24,79670.31,0.0,-0.56742,0.00022,18.19583]
[1777861595142,39.24,79666.95,0.0,-0.56815,0.00022,18.18926]
[1777861600178,39.23,79666.78,0.0,-0.5682,0.00022,18.18884]
[1777861601257,39.23,79666.78,0.0,-0.5682,0.00022,18.18884]
[1777861601297,39.23,79666.78,0.0,-0.5682,0.00022,18.18884]
[1777861601452,39.23,79666.78,0.0,-0.5682,0.00022,18.18884]
[1777861601504,39.23,79672.5,0.0,-0.56697,0.00022,18.19987]
[1777861602958,39.23,79672.5,0.0,-0.56697,0.00022,18.19984]
[1777861603199,39.22,79676.25,0.0,-0.56616,0.00022,18.20697]
[1777861604449,39.22,79676.25,0.0,-0.56616,0.00022,18.20697]
[1777861604486,39.22,79676.25,0.0,-0.56616,0.00022,18.20697]
[1777861604647,39.22,79676.25,0.0,-0.56616,0.00022,18.20697]
[1777861604601,39.22,79693.27,0.0,-0.56248,0.00022,18.2385]
[1777861604694,39.22,79693.27,0.0,-0.56248,0.00022,18.2385]
[1777861604998,39.22,79693.27,0.0,-0.56248,0.00022,18.2385]
[1777861605059,39.22,79693.27,0.0,-0.56248,0.00022,18.2385]
[1777861605116,39.22,79693.27,0.0,-0.56248,0.00022,18.2385]
[1777861605216,39.22,79693.27,0.0,-0.56248,0.00022,18.2385]
[1777861605346,39.22,79693.27,0.0,-0.56248,0.00022,18.2385]
[1777861605470,39.22,79693.27,0.0,-0.56248,0.00022,18.2385]
[1777861605509,39.22,79693.27,0.0,-0.56248,0.00022,18.2385]
[1777861605571,39.22,79704.38,0.0,-0.56007,0.00022,18.25823]
[1777861606629,39.22,79707.74,0.0,-0.55933,0.00022,18.26409]
[1777861612262,39.22,79711.24,0.0,-0.55857,0.00022,18.27016]
[1777861614303,39.22,79713.44,0.0,-0.55809,0.00022,18.27392]
[1777861614338,39.22,79713.44,0.0,-0.55809,0.00022,18.27392]
[1777861614614,39.22,79712.33,0.0,-0.55833,0.00022,18.27203]
[1777861615510,39.22,79712.33,0.0,-0.55833,0.00022,18.27203]
[1777861615570,39.22,79712.33,0.0,-0.55833,0.00022,18.27203]
[1777861615664,39.23,79727.07,0.0,-0.55512,0.00022,18.29659]
[1777861615751,39.23,79727.07,0.0,-0.55512,0.00022,18.29659]
[1777861615818,39.23,79727.07,0.0,-0.55512,0.00022,18.29659]
[1777861616290,39.23,79727.07,0.0,-0.55512,0.00022,18.2966]
[1777861617658,39.23,79727.07,0.0,-0.55512,0.00022,18.2966]
[1777861617371,39.23,79737.56,0.0,-0.55284,0.00022,18.31337]
[1777861617695,39.23,79737.56,0.0,-0.55284,0.00022,18.31337]
[1777861618438,39.23,79737.1,0.0,-0.55293,0.00022,18.31267]
[1777861620321,39.23,79740.81,0.0,-0.55213,0.00022,18.31847]
[1777861624350,39.23,79745.0,0.0,-0.55122,0.00022,18.32488]
[1777861624790,39.23,79745.0,0.0,-0.55122,0.00022,18.32488]
[1777861624834,39.23,79745.0,0.0,-0.55122,0.00022,18.32488]
[1777861625356,39.23,79741.99,0.0,-0.55187,0.00022,18.32026]
[1777861626563,39.23,79749.08,0.0,-0.55033,0.00022,18.33109]
[1777861626990,39.23,79749.08,0.0,-0.55033,0.00022,18.33109]
[1777861627041,39.23,79749.08,0.0,-0.55033,0.00022,18.33109]
[1777861627372,39.23,79749.08,0.0,-0.55033,0.00022,18.33108]
[1777861628380,39.23,79753.42,0.0,-0.54939,0.00022,18.33755]
[1777861632407,39.23,79745.7,0.0,-0.55107,0.00022,18.32594]
[1777861633524,39.23,79745.7,0.0,-0.55107,0.00022,18.32594]
[1777861633610,39.23,79745.7,0.0,-0.55107,0.00022,18.32594]
[1777861633622,39.23,79742.82,0.0,-0.55169,0.00022,18.32154]
[1777861633747,39.23,79742.82,0.0,-0.55169,0.00022,18.32154]
[1777861634234,39.23,79742.82,0.0,-0.55169,0.00022,18.32154]
[1777861634261,39.23,79742.82,0.0,-0.55169,0.00022,18.32154]
[1777861634409,39.23,79742.82,0.0,-0.55169,0.00022,18.32154]
[1777861634675,39.23,79737.56,0.0,-0.55284,0.00022,18.31338]
[1777861636435,39.23,79726.41,0.0,-0.55526,0.00022,18.29558]
[1777861640432,39.23,79725.72,0.0,-0.5554,0.00022,18.29448]
[1777861640470,39.23,79725.72,0.0,-0.5554,0.00022,18.29448]
[1777861640567,39.23,79725.72,0.0,-0.5554,0.00022,18.29448]
[1777861640670,39.23,79724.72,0.0,-0.55562,0.00022,18.29286]
[1777861642564,39.24,79724.72,0.0,-0.55562,0.00022,18.29287]
[1777861642598,39.24,79724.72,0.0,-0.55562,0.00022,18.29287]
[1777861642686,39.24,79721.38,0.0,-0.55634,0.00022,18.28737]
[1777861642862,39.24,79721.38,0.0,-0.55634,0.00022,18.28737]
[1777861644491,39.24,79714.77,0.0,-0.55778,0.00022,18.27632]
[1777861645185,39.24,79714.77,0.0,-0.55778,0.00022,18.27632]
[1777861645211,39.24,79714.77,0.0,-0.55778,0.00022,18.27632]
[1777861645271,39.24,79714.77,0.0,-0.55778,0.00022,18.27632]
[1777861645499,39.24,79713.88,0.0,-0.55797,0.00022,18.27482]
[1777861646485,39.24,79713.88,0.0,-0.55797,0.00022,18.27482]
[1777861646556,39.24,79713.88,0.0,-0.55797,0.00022,18.27482]
[1777861646657,39.24,79704.06,0.0,-0.5601,0.00022,18.25791]
[1777861646746,39.24,79704.06,0.0,-0.5601,0.00022,18.25791]
[1777861648519,39.24,79699.01,0.0,-0.5612,0.00022,18.24903]
[1777861650533,39.24,79695.51,0.0,-0.56195,0.00022,18.24282]
[1777861650848,39.24,79695.51,0.0,-0.56195,0.00022,18.24282]
[1777861650935,39.24,79695.51,0.0,-0.56195,0.00022,18.24282]
[1777861651045,39.24,79695.51,0.0,-0.56195,0.00022,18.24282]
[1777861651539,39.24,79697.12,0.0,-0.56162,0.00022,18.24043]
[1777861652546,39.25,79693.42,0.0,-0.56242,0.00022,18.23381]
[1777861656390,39.25,79692.64,0.0,-0.56258,0.00022,18.23246]
[1777861656421,39.25,79692.64,0.0,-0.56258,0.00022,18.23246]
[1777861656546,39.25,79692.64,0.0,-0.56258,0.00022,18.23246]
[1777861656612,39.25,79692.16,0.0,-0.56268,0.00022,18.23162]
[1777861662617,39.26,79689.88,0.0,-0.56315,0.00022,18.22762]
[1777861664634,39.27,79694.64,0.0,-0.56211,0.00022,18.23629]
[1777861665481,39.27,79694.64,0.0,-0.56211,0.00022,18.23629]
[1777861665493,39.27,79694.64,0.0,-0.56211,0.00022,18.23629]
[1777861665526,39.27,79694.64,0.0,-0.56211,0.00022,18.23629]
[1777861665638,39.27,79699.81,0.0,-0.56099,0.00022,18.24553]
[1777861668516,39.27,79702.17,0.0,-0.56047,0.00022,18.24973]
[1777861668552,39.27,79702.17,0.0,-0.56047,0.00022,18.24973]
[1777861668697,39.27,79701.24,0.0,-0.56067,0.00022,18.24811]
[1777861671406,39.28,79698.88,0.0,-0.56118,0.00022,18.24396]
[1777861671449,39.28,79698.88,0.0,-0.56118,0.00022,18.24396]
[1777861671648,39.28,79698.88,0.0,-0.56118,0.00022,18.24396]
[1777861671698,39.28,79698.88,0.0,-0.56118,0.00022,18.24396]
[1777861671704,39.28,79698.88,0.0,-0.56118,0.00022,18.24396]
[1777861671681,39.28,79699.97,0.0,-0.56094,0.00022,18.24591]
[1777861671747,39.28,79699.97,0.0,-0.56094,0.00022,18.24591]
[1777861671786,39.28,79699.97,0.0,-0.56094,0.00022,18.24591]
[1777861672689,39.28,79712.51,0.0,-0.55822,0.00022,18.26768]
[1777861674711,39.28,79712.47,0.0,-0.55822,0.00022,18.26763]
[1777861677730,39.28,79703.9,0.0,-0.56008,0.00022,18.25288]
[1777861678737,39.28,79699.22,0.0,-0.56109,0.00022,18.24466]
[1777861681212,39.28,79699.58,0.0,-0.56101,0.00022,18.24531]
[1777861681252,39.28,79699.58,0.0,-0.56101,0.00022,18.24531]
[1777861681471,39.29,79705.73,0.0,-0.55967,0.00022,18.25612]
[1777861681831,39.29,79717.6,0.0,-0.5571,0.00022,18.27636]
[1777861683907,39.29,79717.6,0.0,-0.5571,0.00022,18.27637]
[1777861683955,39.29,79717.6,0.0,-0.5571,0.00022,18.27637]
[1777861684056,39.29,79720.22,0.0,-0.55653,0.00022,18.28074]
[1777861688045,39.29,79718.85,0.0,-0.55682,0.00022,18.27847]
[1777861688077,39.29,79718.85,0.0,-0.55682,0.00022,18.27847]
[1777861688119,39.29,79718.53,0.0,-0.55689,0.00022,18.27794]
[1777861693843,39.29,79722.16,0.0,-0.5561,0.00022,18.28398]
[1777861695005,39.29,79722.16,0.0,-0.5561,0.00022,18.28398]
[1777861695052,39.29,79722.16,0.0,-0.5561,0.00022,18.28398]
[1777861695184,39.29,79722.09,0.0,-0.55611,0.00022,18.28388]
[1777861696249,39.29,79722.09,0.0,-0.55611,0.00022,18.28388]
[1777861696297,39.29,79722.09,0.0,-0.55611,0.00022,18.28388]
[1777861696350,39.29,79721.36,0.0,-0.55627,0.00022,18.28268]
[1777861697870,39.29,79713.9,0.0,-0.55789,0.00022,18.27022]
[1777861699027,39.29,79713.9,0.0,-0.55789,0.00022,18.27022]
[1777861699052,39.29,79713.9,0.0,-0.55789,0.00022,18.27022]
[1777861699536,39.29,79713.9,0.0,-0.55789,0.00022,18.27022]
[1777861699565,39.29,79713.9,0.0,-0.55789,0.00022,18.27022]
[1777861699581,39.29,79709.01,0.0,-0.55895,0.00022,18.26189]
[1777861700324,39.29,79709.01,0.0,-0.55895,0.00022,18.26189]
[1777861700372,39.29,79709.01,0.0,-0.55895,0.00022,18.26189]
[1777861700413,39.3,79706.58,0.0,-0.55948,0.00022,18.2577]
[1777861701898,39.3,79701.74,0.0,-0.56052,0.00022,18.24928]
[1777861704150,39.3,79699.99,0.0,-0.5609,0.00022,18.2462]
[1777861704156,39.3,79699.99,0.0,-0.5609,0.00022,18.2462]
[1777861704191,39.3,79699.99,0.0,-0.5609,0.00022,18.2462]
[1777861704292,39.3,79693.58,0.0,-0.56229,0.00022,18.23478]
[1777861709166,39.3,79696.67,0.0,-0.56161,0.00022,18.24039]
[1777861714989,39.31,79693.17,0.0,-0.56237,0.00022,18.22895]
[1777861718847,39.32,79693.88,0.0,-0.56221,0.00022,18.23028]
[1777861718901,39.32,79693.88,0.0,-0.56221,0.00022,18.23028]
[1777861718940,39.32,79693.88,0.0,-0.56221,0.00022,18.23028]
[1777861718961,39.32,79693.88,0.0,-0.56221,0.00022,18.23028]
[1777861725059,39.33,79691.39,0.0,-0.56273,0.00022,18.2259]
[1777861730094,39.33,79688.97,0.0,-0.56325,0.00022,18.22156]
[1777861735129,39.33,79687.87,0.0,-0.56348,0.00022,18.21961]
[1777861738151,39.34,79684.16,0.0,-0.56428,0.00022,18.21281]
[1777861743185,39.34,79682.93,0.0,-0.56454,0.00022,18.21057]
[1777861748221,39.34,79684.57,0.0,-0.56418,0.00022,18.21365]
[1777861752788,39.34,79703.64,0.0,-0.56005,0.00022,18.24791]
[1777861753257,39.35,79703.64,0.0,-0.56004,0.00022,18.24792]
[1777861757284,39.35,79698.62,0.0,-0.56112,0.00022,18.23916]
[1777861762319,39.36,79697.05,0.0,-0.56145,0.00022,18.23646]
[1777861764332,39.36,79703.03,0.0,-0.56015,0.00022,18.24702]
[1777861769368,39.36,79703.82,0.0,-0.55997,0.00022,18.24846]
[1777861774403,39.37,79702.77,0.0,-0.56021,0.00022,18.2414]
[1777861777424,39.37,79691.34,0.0,-0.56268,0.00022,18.22114]
[1777861778433,39.37,79686.24,0.0,-0.56378,0.00022,18.21187]
[1777861781501,39.38,79683.81,0.0,-0.5643,0.00022,18.20745]
[1777861781541,39.38,79683.81,0.0,-0.5643,0.00022,18.20745]
[1777861781603,39.38,79683.97,0.0,-0.56426,0.00022,18.20777]
[1777861786619,39.39,79683.12,0.0,-0.56443,0.00022,18.20629]
[1777861786641,39.39,79683.12,0.0,-0.56443,0.00022,18.20629]
[1777861786771,39.39,79683.12,0.0,-0.56443,0.00022,18.20629]
[1777861786650,39.39,79683.08,0.0,-0.56444,0.00022,18.20624]
[1777861787573,39.39,79683.08,0.0,-0.56444,0.00022,18.20624]
[1777861787601,39.39,79683.08,0.0,-0.56444,0.00022,18.20624]
[1777861787629,39.39,79683.08,0.0,-0.56444,0.00022,18.20624]
[1777861787664,39.39,79683.08,0.0,-0.56444,0.00022,18.20624]
[1777861790516,39.4,79686.42,0.0,-0.5637,0.00022,18.21248]
[1777861791731,39.4,79686.42,0.0,-0.5637,0.00022,18.21248]
[1777861791771,39.4,79686.42,0.0,-0.5637,0.00022,18.21248]
[1777861791814,39.4,79690.52,0.0,-0.56281,0.00022,18.21996]
[1777861797565,39.41,79692.89,0.0,-0.56228,0.00022,18.22436]
[1777861800485,39.41,79693.44,0.0,-0.56216,0.00022,18.22538]
[1777861800561,39.41,79693.44,0.0,-0.56216,0.00022,18.22538]
[1777861800766,39.41,79693.44,0.0,-0.56216,0.00022,18.22538]
[1777861800837,39.41,79693.44,0.0,-0.56216,0.00022,18.22538]
[1777861800773,39.41,79697.71,0.0,-0.56123,0.00022,18.23301]
[1777861802081,39.41,79697.71,0.0,-0.56123,0.00022,18.23303]
[1777861802120,39.41,79697.71,0.0,-0.56123,0.00022,18.23303]
[1777861802222,39.41,79697.71,0.0,-0.56123,0.00022,18.23303]
[1777861802600,39.41,79703.84,0.0,-0.5599,0.00022,18.24379]
[1777861807635,39.42,79705.64,0.0,-0.55951,0.00022,18.24697]
[1777861809650,39.42,79711.25,0.0,-0.55829,0.00022,18.25659]
[1777861811184,39.42,79713.35,0.0,-0.55783,0.00022,18.26015]
[1777861811214,39.42,79713.35,0.0,-0.55783,0.00022,18.26015]
[1777861811617,39.42,79713.35,0.0,-0.55783,0.00022,18.26015]
[1777861811659,39.42,79713.35,0.0,-0.55783,0.00022,18.26015]
[1777861812154,39.42,79715.23,0.0,-0.55743,0.00022,18.26331]
[1777861812192,39.42,79715.23,0.0,-0.55743,0.00022,18.26331]
[1777861812208,39.42,79715.23,0.0,-0.55743,0.00022,18.26331]
[1777861812252,39.42,79715.23,0.0,-0.55743,0.00022,18.26331]
[1777861813679,39.42,79708.53,0.0,-0.55887,0.00022,18.25198]
[1777861815221,39.42,79705.35,0.0,-0.55956,0.00022,18.24652]
[1777861815268,39.42,79705.35,0.0,-0.55956,0.00022,18.24652]
[1777861815714,39.42,79716.28,0.0,-0.55719,0.00022,18.2651]
[1777861817394,39.42,79716.28,0.0,-0.55719,0.00022,18.26511]
[1777861817431,39.42,79716.28,0.0,-0.55719,0.00022,18.26511]
[1777861817643,39.42,79716.28,0.0,-0.55719,0.00022,18.26511]
[1777861817670,39.42,79716.28,0.0,-0.55719,0.00022,18.26511]
[1777861817749,39.42,79731.72,0.0,-0.55385,0.00022,18.29025]
[1777861819720,39.42,79727.0,0.0,-0.55487,0.00022,18.28271]
[1777861822301,39.42,79726.82,0.0,-0.55491,0.00022,18.28243]
[1777861822334,39.42,79726.82,0.0,-0.55491,0.00022,18.28243]
[1777861822740,39.43,79726.72,0.0,-0.55493,0.00022,18.28227]
[1777861827266,39.43,79725.62,0.0,-0.55517,0.00022,18.2805]
[1777861827435,39.43,79725.62,0.0,-0.55517,0.00022,18.2805]
[1777861827778,39.43,79725.92,0.0,-0.5551,0.00022,18.28099]
[1777861828784,39.43,79730.65,0.0,-0.55407,0.00022,18.28859]
[1777861829791,39.43,79734.37,0.0,-0.55327,0.00022,18.29447]
[1777861830513,39.43,79734.37,0.0,-0.55327,0.00022,18.29447]
[1777861830623,39.43,79734.37,0.0,-0.55327,0.00022,18.29447]
[1777861830797,39.43,79736.59,0.0,-0.55279,0.00022,18.29794]
[1777861832812,39.42,79742.17,0.0,-0.5516,0.00022,18.30127]
[1777861832957,39.42,79742.17,0.0,-0.5516,0.00022,18.30127]
[1777861832998,39.42,79742.17,0.0,-0.5516,0.00022,18.30127]
[1777861833819,39.42,79743.14,0.0,-0.55139,0.00022,18.30275]
[1777861834600,39.42,79743.14,0.0,-0.55139,0.00022,18.30275]
[1777861834635,39.42,79743.14,0.0,-0.55139,0.00022,18.30275]
[1777861834826,39.42,79745.38,0.0,-0.55091,0.00022,18.30614]
[1777861839862,39.42,79738.77,0.0,-0.55234,0.00022,18.29601]
[1777861841711,39.42,79738.18,0.0,-0.55247,0.00022,18.2951]
[1777861841740,39.42,79738.18,0.0,-0.55247,0.00022,18.2951]
[1777861841882,39.42,79736.76,0.0,-0.55277,0.00022,18.2929]
[1777861845006,39.42,79735.53,0.0,-0.55304,0.00022,18.29099]
[1777861845037,39.42,79735.53,0.0,-0.55304,0.00022,18.29099]
[1777861845215,39.42,79735.53,0.0,-0.55304,0.00022,18.29099]
[1777861845252,39.42,79735.53,0.0,-0.55304,0.00022,18.29099]
[1777861845412,39.42,79735.53,0.0,-0.55304,0.00022,18.29099]
[1777861845911,39.43,79735.33,0.0,-0.55308,0.00022,18.29069]
[1777861846918,39.43,79730.73,0.0,-0.55408,0.00022,18.28343]
[1777861847631,39.43,79730.73,0.0,-0.55408,0.00022,18.28343]
[1777861847722,39.43,79730.73,0.0,-0.55408,0.00022,18.28343]
[1777861847925,39.43,79726.95,0.0,-0.55489,0.00022,18.27738]
[1777861848932,39.43,79723.64,0.0,-0.55561,0.00022,18.27202]
[1777861850318,39.43,79726.16,0.0,-0.55506,0.00022,18.27612]
[1777861850461,39.43,79726.16,0.0,-0.55506,0.00022,18.27612]
[1777861850950,39.43,79725.21,0.0,-0.55527,0.00022,18.27459]
[1777861851955,39.43,79733.13,0.0,-0.55355,0.00022,18.28727]
[1777861853827,39.43,79736.32,0.0,-0.55286,0.00022,18.2923]
[1777861853978,39.43,79744.66,0.0,-0.55105,0.00022,18.30515]
[1777861854032,39.43,79744.66,0.0,-0.55105,0.00022,18.30515]
[1777861854575,39.43,79744.66,0.0,-0.55105,0.00022,18.30515]
[1777861854687,39.43,79744.66,0.0,-0.55105,0.00022,18.30515]
[1777861854990,39.43,79744.66,0.0,-0.55105,0.00022,18.30515]
[1777861854976,39.43,79744.66,0.0,-0.55104,0.00022,18.30516]
[1777861855046,39.43,79744.66,0.0,-0.55104,0.00022,18.30516]
[1777861855983,39.43,79755.56,0.0,-0.54868,0.00022,18.32135]
[1777861856990,39.43,79762.98,0.0,-0.54707,0.00022,18.33201]
[1777861857120,39.43,79762.98,0.0,-0.54707,0.00022,18.33201]
[1777861857158,39.43,79762.98,0.0,-0.54707,0.00022,18.33201]
[1777861858000,39.43,79766.76,0.0,-0.54625,0.00022,18.33735]
[1777861858020,39.43,79766.76,0.0,-0.54625,0.00022,18.33735]
[1777861858175,39.43,79766.76,0.0,-0.54625,0.00022,18.33735]
[1777861858524,39.43,79766.76,0.0,-0.54625,0.00022,18.33735]
[1777861858786,39.43,79766.76,0.0,-0.54625,0.00022,18.33735]
[1777861859009,39.43,79779.17,0.0,-0.54355,0.00022,18.35429]
[1777861860022,39.44,79792.39,0.0,-0.54068,0.00022,18.3714]
[1777861861022,39.44,79793.68,0.0,-0.5404,0.00022,18.37302]
[1777861861104,39.44,79793.68,0.0,-0.5404,0.00022,18.37302]
[1777861861405,39.44,79793.68,0.0,-0.5404,0.00022,18.37302]
[1777861861435,39.44,79793.68,0.0,-0.5404,0.00022,18.37302]
[1777861861445,39.44,79793.68,0.0,-0.5404,0.00022,18.37302]
[1777861861465,39.44,79793.68,0.0,-0.5404,0.00022,18.37302]
[1777861861745,39.44,79793.68,0.0,-0.5404,0.00022,18.37302]
[1777861862028,39.44,79793.18,0.0,-0.5405,0.00022,18.3724]
[1777861862264,39.44,79793.18,0.0,-0.5405,0.00022,18.3724]
[1777861862292,39.44,79793.18,0.0,-0.5405,0.00022,18.3724]
[1777861862474,39.44,79793.18,0.0,-0.5405,0.00022,18.3724]
[1777861863035,39.44,79783.28,0.0,-0.54266,0.00022,18.35972]
[1777861864041,39.44,79778.6,0.0,-0.54367,0.00022,18.35355]
[1777861864289,39.44,79778.6,0.0,-0.54367,0.00022,18.35355]
[1777861864312,39.44,79778.6,0.0,-0.54367,0.00022,18.35355]
[1777861864530,39.44,79778.6,0.0,-0.54367,0.00022,18.35355]
[1777861864622,39.44,79774.98,0.0,-0.54446,0.00022,18.3487]
[1777861870442,39.45,79774.6,0.0,-0.54453,0.00022,18.34823]
[1777861870679,39.45,79774.6,0.0,-0.54453,0.00022,18.34823]
[1777861870707,39.45,79774.6,0.0,-0.54453,0.00022,18.34823]
[1777861870833,39.45,79774.6,0.0,-0.54453,0.00022,18.34823]
[1777861870957,39.45,79774.6,0.0,-0.54453,0.00022,18.34823]
[1777861870983,39.45,79774.6,0.0,-0.54453,0.00022,18.34823]
[1777861871023,39.45,79775.02,0.0,-0.54444,0.00022,18.34881]
[1777861871175,39.45,79775.02,0.0,-0.54444,0.00022,18.34881]
[1777861871233,39.45,79769.46,0.0,-0.54564,0.00022,18.34121]
[1777861872106,39.45,79763.79,0.0,-0.54687,0.00022,18.3333]
[1777861873475,39.45,79763.79,0.0,-0.54687,0.00022,18.3333]
[1777861873513,39.45,79763.79,0.0,-0.54687,0.00022,18.3333]
[1777861873968,39.45,79761.45,0.0,-0.54738,0.00022,18.32998]
[1777861878143,39.45,79774.06,0.0,-0.54464,0.00022,18.34753]
[1777861879150,39.45,79774.06,0.0,-0.54464,0.00022,18.34755]
[1777861880693,39.45,79774.06,0.0,-0.54464,0.00022,18.34755]
[1777861880715,39.45,79774.06,0.0,-0.54464,0.00022,18.34755]
[1777861880922,39.46,79773.6,0.0,-0.54473,0.00022,18.34694]
[1777861881346,39.46,79773.6,0.0,-0.54473,0.00022,18.34694]
[1777861881371,39.46,79773.6,0.0,-0.54473,0.00022,18.34694]
[1777861881424,39.46,79773.6,0.0,-0.54473,0.00022,18.34694]
[1777861881472,39.46,79773.6,0.0,-0.54473,0.00022,18.34694]
[1777861881491,39.46,79773.6,0.0,-0.54473,0.00022,18.34694]
[1777861883683,39.46,79773.76,0.0,-0.54469,0.00022,18.34719]
[1777861883725,39.46,79773.76,0.0,-0.54469,0.00022,18.34719]
[1777861883870,39.46,79773.76,0.0,-0.54469,0.00022,18.34719]
[1777861883908,39.46,79773.76,0.0,-0.54469,0.00022,18.34719]
[1777861883912,39.46,79773.76,0.0,-0.54469,0.00022,18.34719]
[1777861883940,39.46,79773.76,0.0,-0.54469,0.00022,18.34719]
[1777861883972,39.46,79773.5,0.0,-0.54475,0.00022,18.34684]
[1777861886056,39.46,79773.5,0.0,-0.54475,0.00022,18.34684]
[1777861885189,39.46,79778.77,0.0,-0.5436,0.00022,18.35394]
[1777861886097,39.46,79778.77,0.0,-0.5436,0.00022,18.35394]
[1777861886198,39.46,79780.8,0.0,-0.54316,0.00022,18.35664]
[1777861887204,39.46,79776.67,0.0,-0.54405,0.00022,18.35116]
[1777861888210,39.47,79771.7,0.0,-0.54513,0.00022,18.34443]
[1777861892238,39.47,79768.54,0.0,-0.54583,0.00022,18.33484]
[1777861894115,39.47,79768.41,0.0,-0.54585,0.00022,18.33467]
[1777861894157,39.47,79768.41,0.0,-0.54585,0.00022,18.33467]
[1777861894384,39.47,79768.41,0.0,-0.54585,0.00022,18.33467]
[1777861894919,39.48,79767.2,0.0,-0.54611,0.00022,18.33302]
[1777861900294,39.48,79766.07,0.0,-0.54635,0.00022,18.33145]
[1777861902308,39.48,79762.51,0.0,-0.54713,0.00022,18.32644]
[1777861906339,39.48,79755.98,0.0,-0.54854,0.00022,18.31708]
[1777861910608,39.48,79755.13,0.0,-0.54872,0.00022,18.31586]
[1777861910647,39.48,79755.13,0.0,-0.54872,0.00022,18.31586]
[1777861910897,39.48,79752.97,0.0,-0.54919,0.00022,18.31272]
[1777861911787,39.48,79752.97,0.0,-0.54919,0.00022,18.31272]
[1777861911846,39.48,79752.97,0.0,-0.54919,0.00022,18.31272]
[1777861911899,39.48,79752.97,0.0,-0.54919,0.00022,18.31272]
[1777861911928,39.48,79752.97,0.0,-0.54919,0.00022,18.31272]
[1777861912023,39.48,79752.97,0.0,-0.54919,0.00022,18.31272]
[1777861912046,39.48,79752.97,0.0,-0.54919,0.00022,18.31272]
[1777861912076,39.48,79752.97,0.0,-0.54919,0.00022,18.31272]
[1777861912051,39.48,79750.61,0.0,-0.5497,0.00022,18.30924]
[1777861912108,39.48,79750.61,0.0,-0.5497,0.00022,18.30924]
[1777861913392,39.49,79738.85,0.0,-0.55224,0.00022,18.29146]
[1777861914399,39.49,79732.38,0.0,-0.55364,0.00022,18.28136]
[1777861919435,39.49,79731.81,0.0,-0.55376,0.00022,18.28047]
[1777861921015,39.49,79731.81,0.0,-0.55376,0.00022,18.28047]
[1777861921032,39.49,79735.45,0.0,-0.55298,0.00022,18.28619]
[1777861921192,39.49,79735.45,0.0,-0.55298,0.00022,18.28619]
[1777861921356,39.49,79735.45,0.0,-0.55298,0.00022,18.28619]
[1777861921467,39.49,79735.45,0.0,-0.55298,0.00022,18.28619]
[1777861922023,39.49,79754.88,0.0,-0.54877,0.00022,18.31554]
[1777861923463,39.48,79755.9,0.0,-0.54855,0.00022,18.31701]
[1777861925476,39.48,79759.91,0.0,-0.54768,0.00022,18.32279]
[1777861927490,39.48,79766.06,0.0,-0.54635,0.00022,18.33149]
[1777861930513,39.48,79762.6,0.0,-0.5471,0.00022,18.32662]
[1777861931524,39.48,79758.82,0.0,-0.54792,0.00022,18.32123]
[1777861935597,39.48,79757.75,0.0,-0.54815,0.00022,18.31969]
[1777861935645,39.49,79752.17,0.0,-0.54936,0.00022,18.31156]
[1777861936599,39.49,79756.71,0.0,-0.54837,0.00022,18.3182]
[1777861942598,39.49,79755.3,0.0,-0.54867,0.00022,18.31618]
[1777861944705,39.49,79757.29,0.0,-0.54824,0.00022,18.31907]
[1777861944737,39.49,79757.29,0.0,-0.54824,0.00022,18.31907]
[1777861944748,39.49,79754.96,0.0,-0.54874,0.00022,18.31569]
[1777861950652,39.49,79755.55,0.0,-0.54861,0.00022,18.31658]
[1777861952568,39.49,79755.3,0.0,-0.54868,0.00022,18.31095]
[1777861952613,39.49,79755.3,0.0,-0.54868,0.00022,18.31095]
[1777861952713,39.5,79754.16,0.0,-0.54893,0.00022,18.30929]
[1777861953150,39.5,79754.16,0.0,-0.54893,0.00022,18.30929]
[1777861953180,39.5,79754.16,0.0,-0.54893,0.00022,18.30929]
[1777861953676,39.5,79754.16,0.0,-0.54893,0.00022,18.3093]
[1777861955025,39.5,79754.16,0.0,-0.54893,0.00022,18.3093]
[1777861955060,39.5,79754.16,0.0,-0.54893,0.00022,18.3093]
[1777861955121,39.5,79740.78,0.0,-0.55182,0.00022,18.28926]
[1777861956498,39.5,79740.78,0.0,-0.55182,0.00022,18.28927]
[1777861956527,39.5,79740.78,0.0,-0.55182,0.00022,18.28927]
[1777861956723,39.5,79740.78,0.0,-0.55182,0.00022,18.28927]
[1777861956749,39.5,79734.15,0.0,-0.55326,0.00022,18.27899]
[1777861957877,39.5,79734.15,0.0,-0.55326,0.00022,18.27899]
[1777861958894,39.5,79733.88,0.0,-0.55331,0.00022,18.27857]
[1777861958925,39.5,79733.88,0.0,-0.55331,0.00022,18.27857]
[1777861959017,39.5,79732.87,0.0,-0.55353,0.00022,18.27698]
[1777861960137,39.5,79732.87,0.0,-0.55353,0.00022,18.27698]
[1777861960150,39.5,79732.87,0.0,-0.55353,0.00022,18.27699]
[1777861960206,39.5,79732.87,0.0,-0.55353,0.00022,18.27699]
[1777861961139,39.5,79732.87,0.0,-0.55353,0.00022,18.27699]
[1777861961143,39.5,79720.48,0.0,-0.55621,0.00022,18.25705]
[1777861961180,39.5,79720.48,0.0,-0.55621,0.00022,18.25705]
[1777861961731,39.5,79720.48,0.0,-0.55621,0.00022,18.25705]
[1777861962738,39.5,79714.16,0.0,-0.55758,0.00022,18.24657]
[1777861964046,39.5,79714.16,0.0,-0.55758,0.00022,18.24657]
[1777861964066,39.5,79714.16,0.0,-0.55758,0.00022,18.24657]
[1777861964077,39.5,79711.09,0.0,-0.55824,0.00022,18.2414]
[1777861966766,39.5,79717.59,0.0,-0.55683,0.00022,18.25231]
[1777861967773,39.5,79721.3,0.0,-0.55603,0.00022,18.25843]
[1777861970216,39.5,79724.08,0.0,-0.55543,0.00022,18.26296]
[1777861970246,39.5,79724.08,0.0,-0.55543,0.00022,18.26296]
[1777861970794,39.5,79722.75,0.0,-0.55572,0.00022,18.2608]
[1777861973083,39.5,79722.55,0.0,-0.55576,0.00022,18.26047]
[1777861973127,39.5,79722.55,0.0,-0.55576,0.00022,18.26047]
[1777861973244,39.5,79722.12,0.0,-0.55585,0.00022,18.25977]
[1777861973816,39.5,79723.8,0.0,-0.55549,0.00022,18.2625]
[1777861978850,39.5,79722.06,0.0,-0.55587,0.00022,18.25967]
[1777861980763,39.5,79719.97,0.0,-0.55632,0.00022,18.25625]
[1777861980793,39.5,79719.97,0.0,-0.55632,0.00022,18.25625]
[1777861981048,39.5,79713.51,0.0,-0.55771,0.00022,18.24551]
[1777861983433,39.5,79711.33,0.0,-0.55818,0.00022,18.24184]
[1777861983472,39.5,79711.33,0.0,-0.55818,0.00022,18.24184]
[1777861983885,39.5,79713.61,0.0,-0.55769,0.00022,18.24569]
[1777861987915,39.51,79724.03,0.0,-0.55544,0.00022,18.26291]
[1777861988922,39.51,79724.03,0.0,-0.55544,0.00022,18.26291]
[1777861992950,39.51,79719.43,0.0,-0.55643,0.00022,18.25539]
[1777861994965,39.51,79715.34,0.0,-0.55731,0.00022,18.24861]
[1777861995605,39.51,79715.34,0.0,-0.55731,0.00022,18.24861]
[1777861995627,39.51,79715.34,0.0,-0.55731,0.00022,18.24861]
[1777861995846,39.51,79715.34,0.0,-0.55731,0.00022,18.24861]
[1777861995972,39.51,79716.72,0.0,-0.55701,0.00022,18.25091]
[1777861998705,39.51,79714.73,0.0,-0.55745,0.00022,18.24759]
[1777861998749,39.51,79714.73,0.0,-0.55745,0.00022,18.24759]
[1777861998991,39.51,79714.81,0.0,-0.55743,0.00022,18.24772]
[1777862000001,39.51,79719.14,0.0,-0.55649,0.00022,18.25491]
[1777862000528,39.51,79719.14,0.0,-0.55649,0.00022,18.25491]
[1777862000574,39.51,79719.14,0.0,-0.55649,0.00022,18.25491]
[1777862000770,39.51,79719.14,0.0,-0.55649,0.00022,18.25491]
[1777862001006,39.51,79720.44,0.0,-0.55621,0.00022,18.25705]
[1777862002120,39.51,79720.44,0.0,-0.55621,0.00022,18.25705]
[1777862002174,39.51,79720.44,0.0,-0.55621,0.00022,18.25705]
[1777862002165,39.51,79727.81,0.0,-0.55462,0.00022,18.26902]
[1777862002209,39.51,79727.81,0.0,-0.55462,0.00022,18.26902]
[1777862002237,39.51,79727.81,0.0,-0.55462,0.00022,18.26902]
[1777862002246,39.51,79727.81,0.0,-0.55462,0.00022,18.26902]
[1777862002367,39.51,79727.81,0.0,-0.55462,0.00022,18.26902]
[1777862002392,39.51,79727.81,0.0,-0.55462,0.00022,18.26902]
[1777862002546,39.51,79727.81,0.0,-0.55462,0.00022,18.26902]
[1777862003024,39.51,79727.81,0.0,-0.55461,0.00022,18.26902]
[1777862004034,39.51,79736.53,0.0,-0.55273,0.00022,18.2828]
[1777862005052,39.51,79736.86,0.0,-0.55265,0.00022,18.28332]
[1777862005557,39.51,79736.86,0.0,-0.55265,0.00022,18.28332]
[1777862005609,39.51,79736.86,0.0,-0.55265,0.00022,18.28332]
[1777862005846,39.51,79736.86,0.0,-0.55265,0.00022,18.28332]
[1777862006047,39.51,79739.93,0.0,-0.55199,0.00022,18.28808]
[1777862007054,39.51,79743.2,0.0,-0.55128,0.00022,18.29307]
[1777862007836,39.51,79743.2,0.0,-0.55128,0.00022,18.29307]
[1777862008868,39.51,79743.88,0.0,-0.55113,0.00022,18.2941]
[1777862008896,39.51,79743.88,0.0,-0.55113,0.00022,18.2941]
[1777862008946,39.51,79743.88,0.0,-0.55113,0.00022,18.2941]
[1777862009068,39.51,79744.46,0.0,-0.55101,0.00022,18.29497]
[1777862012930,39.51,79742.59,0.0,-0.55143,0.00022,18.28686]
[1777862012940,39.51,79742.59,0.0,-0.55143,0.00022,18.28686]
[1777862012975,39.51,79742.59,0.0,-0.55143,0.00022,18.28686]
[1777862013096,39.51,79742.86,0.0,-0.55137,0.00022,18.28727]
[1777862017127,39.51,79737.18,0.0,-0.5526,0.00022,18.27854]
[1777862022159,39.51,79734.35,0.0,-0.55322,0.00022,18.27411]
[1777862024111,39.51,79735.25,0.0,-0.55302,0.00022,18.27553]
[1777862024143,39.51,79735.25,0.0,-0.55302,0.00022,18.27553]
[1777862024173,39.51,79737.16,0.0,-0.55261,0.00022,18.27851]
[1777862024231,39.51,79737.16,0.0,-0.55261,0.00022,18.27851]
[1777862024266,39.51,79737.16,0.0,-0.55261,0.00022,18.27851]
[1777862024576,39.51,79737.16,0.0,-0.55261,0.00022,18.27851]
[1777862024586,39.51,79737.16,0.0,-0.55261,0.00022,18.27851]
[1777862024592,39.51,79737.16,0.0,-0.55261,0.00022,18.27851]
[1777862024595,39.51,79737.16,0.0,-0.55261,0.00022,18.27851]
[1777862024656,39.51,79737.16,0.0,-0.55261,0.00022,18.27851]
[1777862024685,39.51,79737.16,0.0,-0.55261,0.00022,18.27851]
[1777862025095,39.51,79737.16,0.0,-0.55261,0.00022,18.27851]
[1777862025133,39.51,79737.16,0.0,-0.55261,0.00022,18.27851]
[1777862030215,39.51,79743.42,0.0,-0.55124,0.00022,18.28816]
[1777862035250,39.52,79744.32,0.0,-0.55104,0.00022,18.28957]
[1777862036269,39.52,79744.32,0.0,-0.55104,0.00022,18.28957]
[1777862036297,39.52,79744.32,0.0,-0.55104,0.00022,18.28957]
[1777862036360,39.52,79743.63,0.0,-0.55119,0.00022,18.28853]
[1777862037270,39.52,79738.88,0.0,-0.55222,0.00022,18.28127]
[1777862042299,39.52,79735.76,0.0,-0.55289,0.00022,18.27647]
[1777862045320,39.53,79739.63,0.0,-0.55205,0.00022,18.28248]
[1777862048342,39.53,79735.25,0.0,-0.55299,0.00022,18.27571]
[1777862050498,39.53,79733.43,0.0,-0.55338,0.00022,18.27286]
[1777862050523,39.53,79733.43,0.0,-0.55338,0.00022,18.27286]
[1777862050658,39.53,79729.04,0.0,-0.55433,0.00022,18.26592]
[1777862055646,39.53,79728.12,0.0,-0.55453,0.00022,18.26446]
[1777862055667,39.53,79728.12,0.0,-0.55453,0.00022,18.26446]
[1777862055701,39.53,79728.48,0.0,-0.55445,0.00022,18.26505]
[1777862061434,39.53,79730.59,0.0,-0.55399,0.00022,18.26842]
[1777862066470,39.53,79731.16,0.0,-0.55386,0.00022,18.26935]
[1777862067809,39.53,79731.16,0.0,-0.55386,0.00022,18.26935]
[1777862073920,39.54,79732.95,0.0,-0.55349,0.00022,18.26692]
[1777862073954,39.54,79732.95,0.0,-0.55349,0.00022,18.26692]
[1777862073992,39.54,79736.94,0.0,-0.55262,0.00022,18.27317]
[1777862076545,39.54,79727.66,0.0,-0.55463,0.00022,18.25855]
[1777862078559,39.54,79725.33,0.0,-0.55513,0.00022,18.25481]
[1777862083594,39.54,79724.92,0.0,-0.55522,0.00022,18.25417]
[1777862088629,39.55,79724.83,0.0,-0.55523,0.00022,18.25405]
[1777862090644,39.55,79728.23,0.0,-0.5545,0.00022,18.25953]
[1777862091652,39.55,79732.17,0.0,-0.55364,0.00022,18.26579]
[1777862096684,39.55,79733.86,0.0,-0.55327,0.00022,18.26848]
[1777862100714,39.56,79729.62,0.0,-0.55418,0.00022,18.26183]
[1777862102726,39.56,79733.38,0.0,-0.55337,0.00022,18.26777]
[1777862103428,39.56,79733.38,0.0,-0.55337,0.00022,18.26777]
[1777862103458,39.56,79733.38,0.0,-0.55337,0.00022,18.26777]
[1777862103738,39.56,79738.35,0.0,-0.55229,0.00022,18.27553]
[1777862104357,39.56,79738.35,0.0,-0.55229,0.00022,18.27553]
[1777862104390,39.56,79738.35,0.0,-0.55229,0.00022,18.27553]
[1777862104510,39.56,79738.35,0.0,-0.55229,0.00022,18.27553]
[1777862104744,39.56,79738.29,0.0,-0.5523,0.00022,18.27543]
[1777862105753,39.56,79728.88,0.0,-0.55434,0.00022,18.26069]
[1777862106455,39.56,79728.88,0.0,-0.55434,0.00022,18.26069]
[1777862106758,39.56,79720.81,0.0,-0.55608,0.00022,18.24766]
[1777862107509,39.56,79720.81,0.0,-0.55608,0.00022,18.24766]
[1777862107537,39.56,79720.81,0.0,-0.55608,0.00022,18.24766]
[1777862107598,39.56,79720.81,0.0,-0.55608,0.00022,18.24766]
[1777862107762,39.56,79721.82,0.0,-0.55586,0.00022,18.24931]
[1777862108771,39.56,79725.87,0.0,-0.55498,0.00022,18.25588]
[1777862109691,39.56,79725.87,0.0,-0.55498,0.00022,18.25588]
[1777862109718,39.56,79725.87,0.0,-0.55498,0.00022,18.25588]
[1777862109726,39.56,79725.87,0.0,-0.55498,0.00022,18.25588]
[1777862109776,39.56,79729.14,0.0,-0.55428,0.00022,18.26113]
[1777862110785,39.56,79735.25,0.0,-0.55296,0.00022,18.27075]
[1777862111595,39.56,79735.25,0.0,-0.55296,0.00022,18.27075]
[1777862111628,39.56,79735.25,0.0,-0.55296,0.00022,18.27075]
[1777862111791,39.56,79735.25,0.0,-0.55296,0.00022,18.27074]
[1777862113807,39.56,79731.93,0.0,-0.55368,0.00022,18.2655]
[1777862115818,39.56,79737.29,0.0,-0.55252,0.00022,18.27387]
[1777862118473,39.55,79736.48,0.0,-0.5527,0.00022,18.2726]
[1777862118577,39.55,79736.48,0.0,-0.5527,0.00022,18.2726]
[1777862118598,39.55,79736.48,0.0,-0.5527,0.00022,18.2726]
[1777862118657,39.55,79736.48,0.0,-0.5527,0.00022,18.2726]
[1777862118840,39.56,79734.87,0.0,-0.55305,0.00022,18.2701]
[1777862119846,39.56,79723.45,0.0,-0.55552,0.00022,18.25192]
[1777862120854,39.56,79719.7,0.0,-0.55633,0.00022,18.2458]
[1777862123036,39.56,79718.44,0.0,-0.5566,0.00022,18.24373]
[1777862123070,39.56,79718.44,0.0,-0.5566,0.00022,18.24373]
[1777862123191,39.56,79725.84,0.0,-0.555,0.00022,18.25579]
[1777862124882,39.56,79729.63,0.0,-0.55417,0.00022,18.26187]
[1777862129831,39.56,79726.16,0.0,-0.55492,0.00022,18.25637]
[1777862134955,39.57,79727.14,0.0,-0.55472,0.00022,18.2527]
[1777862139990,39.57,79726.49,0.0,-0.55485,0.00022,18.2517]
[1777862145345,39.57,79726.72,0.0,-0.5548,0.00022,18.2521]
[1777862145535,39.58,79728.1,0.0,-0.5545,0.00022,18.25432]
[1777862145752,39.58,79728.1,0.0,-0.5545,0.00022,18.25432]
[1777862146249,39.58,79728.1,0.0,-0.5545,0.00022,18.25432]
[1777862146330,39.58,79728.1,0.0,-0.5545,0.00022,18.25432]
[1777862146273,39.58,79744.31,0.0,-0.55099,0.00022,18.27952]
[1777862147096,39.58,79744.31,0.0,-0.55099,0.00022,18.27952]
[1777862147123,39.58,79744.31,0.0,-0.55099,0.00022,18.27952]
[1777862147145,39.58,79746.31,0.0,-0.55056,0.00022,18.28253]
[1777862148048,39.58,79746.31,0.0,-0.55056,0.00022,18.28252]
[1777862152213,39.58,79747.61,0.0,-0.55027,0.00022,18.28447]
[1777862152239,39.58,79747.61,0.0,-0.55027,0.00022,18.28447]
[1777862152340,39.58,79753.71,0.0,-0.54895,0.00022,18.29348]
[1777862156106,39.58,79762.44,0.0,-0.54706,0.00022,18.30607]
[1777862157600,39.58,79763.15,0.0,-0.5469,0.00022,18.30708]
[1777862158120,39.59,79762.5,0.0,-0.54704,0.00022,18.30618]
[1777862162227,39.59,79764.18,0.0,-0.54666,0.00022,18.30859]
[1777862162254,39.59,79764.18,0.0,-0.54666,0.00022,18.30859]
[1777862162341,39.59,79766.54,0.0,-0.54615,0.00022,18.3119]
[1777862162865,39.59,79766.54,0.0,-0.54615,0.00022,18.3119]
[1777862162897,39.59,79766.54,0.0,-0.54615,0.00022,18.3119]
[1777862163014,39.59,79766.54,0.0,-0.54615,0.00022,18.3119]
[1777862163038,39.59,79766.54,0.0,-0.54615,0.00022,18.3119]
[1777862163157,39.6,79766.54,0.0,-0.54615,0.00022,18.31192]
[1777862163456,39.6,79766.54,0.0,-0.54615,0.00022,18.31192]
[1777862163489,39.6,79766.54,0.0,-0.54615,0.00022,18.31192]
[1777862164163,39.6,79775.62,0.0,-0.54418,0.00022,18.32433]
[1777862166178,39.6,79776.72,0.0,-0.54393,0.00022,18.32582]
[1777862169874,39.61,79778.1,0.0,-0.54363,0.00022,18.32769]
[1777862169909,39.61,79778.1,0.0,-0.54363,0.00022,18.32769]
[1777862170206,39.61,79772.39,0.0,-0.54486,0.00022,18.32004]
[1777862173229,39.61,79777.64,0.0,-0.54372,0.00022,18.32713]
[1777862173696,39.61,79777.64,0.0,-0.54372,0.00022,18.32713]
[1777862173737,39.61,79777.64,0.0,-0.54372,0.00022,18.32713]
[1777862173822,39.61,79777.64,0.0,-0.54372,0.00022,18.32713]
[1777862174234,39.61,79778.3,0.0,-0.54358,0.00022,18.32801]
[1777862179269,39.62,79779.33,0.0,-0.54334,0.00022,18.32942]
[1777862181691,39.62,79778.24,0.0,-0.54358,0.00022,18.328]
[1777862181749,39.62,79778.24,0.0,-0.54358,0.00022,18.328]
[1777862182290,39.63,79778.1,0.0,-0.5436,0.00022,18.32783]
[1777862183297,39.63,79786.02,0.0,-0.54189,0.00022,18.33816]
[1777862184652,39.63,79788.67,0.0,-0.54131,0.00022,18.34155]
[1777862184814,39.63,79788.67,0.0,-0.54131,0.00022,18.34155]
[1777862185008,39.63,79788.67,0.0,-0.54131,0.00022,18.34155]
[1777862185319,39.63,79790.9,0.0,-0.54083,0.00022,18.34437]
[1777862185885,39.63,79790.9,0.0,-0.54083,0.00022,18.34437]
[1777862186365,39.63,79790.9,0.0,-0.54083,0.00022,18.34437]
[1777862186334,39.63,79835.18,0.0,-0.53123,0.00022,18.39471]
[1777862186899,39.63,79835.18,0.0,-0.53123,0.00022,18.39471]
[1777862187043,39.63,79835.18,0.0,-0.53123,0.00022,18.39471]
[1777862187294,39.63,79835.18,0.0,-0.53123,0.00022,18.39471]
[1777862187358,39.63,79842.33,0.0,-0.52967,0.00022,18.40184]
[1777862187532,39.63,79842.33,0.0,-0.52967,0.00022,18.40184]
[1777862188165,39.63,79842.33,0.0,-0.52967,0.00022,18.40184]
[1777862188278,39.63,79842.33,0.0,-0.52967,0.00022,18.40184]
[1777862188348,39.63,79830.29,0.0,-0.53229,0.00022,18.38966]
[1777862188703,39.63,79830.29,0.0,-0.53229,0.00022,18.38966]
[1777862189560,39.63,79830.29,0.0,-0.53229,0.00022,18.38966]
[1777862190356,39.63,79837.03,0.0,-0.53083,0.00022,18.39657]
[1777862192556,39.63,79840.07,0.0,-0.53018,0.00022,18.39435]
[1777862192600,39.63,79840.07,0.0,-0.53018,0.00022,18.39435]
[1777862193381,39.63,79844.31,0.0,-0.52926,0.00022,18.3985]
[1777862194389,39.62,79848.16,0.0,-0.52842,0.00022,18.40218]
[1777862194715,39.62,79848.16,0.0,-0.52842,0.00022,18.40218]
[1777862194745,39.62,79848.16,0.0,-0.52842,0.00022,18.40218]
[1777862195391,39.62,79849.09,0.0,-0.52822,0.00022,18.40306]
[1777862196398,39.62,79856.39,0.0,-0.52664,0.00022,18.40979]
[1777862196459,39.62,79856.39,0.0,-0.52664,0.00022,18.40979]
[1777862196510,39.62,79856.39,0.0,-0.52664,0.00022,18.40979]
[1777862196581,39.62,79860.68,0.0,-0.52571,0.00022,18.4136]
[1777862198241,39.62,79860.68,0.0,-0.52571,0.00022,18.4136]
[1777862198286,39.62,79860.68,0.0,-0.52571,0.00022,18.4136]
[1777862198294,39.62,79864.61,0.0,-0.52485,0.00022,18.41701]
[1777862199012,39.62,79864.61,0.0,-0.52485,0.00022,18.41701]
[1777862199171,39.62,79864.61,0.0,-0.52485,0.00022,18.41701]
[1777862199228,39.62,79863.37,0.0,-0.52512,0.00022,18.41594]
[1777862199774,39.62,79863.37,0.0,-0.52512,0.00022,18.41594]
[1777862199858,39.62,79863.37,0.0,-0.52512,0.00022,18.41594]
[1777862199978,39.62,79863.37,0.0,-0.52512,0.00022,18.41594]
[1777862200107,39.62,79863.37,0.0,-0.52512,0.00022,18.41594]
[1777862200198,39.62,79876.25,0.0,-0.52232,0.00022,18.42662]
[1777862200834,39.62,79876.25,0.0,-0.52232,0.00022,18.42662]
[1777862200927,39.62,79876.25,0.0,-0.52232,0.00022,18.42662]
[1777862201191,39.62,79876.25,0.0,-0.52232,0.00022,18.42662]
[1777862201281,39.63,79886.21,0.0,-0.52015,0.00022,18.43427]
[1777862201569,39.63,79886.21,0.0,-0.52015,0.00022,18.43427]
[1777862201640,39.62,79866.66,0.0,-0.52441,0.00022,18.41874]
[1777862202862,39.62,79866.66,0.0,-0.52441,0.00022,18.41874]
[1777862202906,39.62,79866.66,0.0,-0.52441,0.00022,18.41874]
[1777862202943,39.62,79864.99,0.0,-0.52478,0.00022,18.41732]
[1777862205465,39.61,79860.09,0.0,-0.52584,0.00022,18.41306]
[1777862207333,39.61,79856.05,0.0,-0.52672,0.00022,18.40945]
[1777862207563,39.61,79852.2,0.0,-0.52756,0.00022,18.40593]
[1777862208475,39.61,79852.2,0.0,-0.52756,0.00022,18.40593]
[1777862208499,39.61,79852.2,0.0,-0.52756,0.00022,18.40593]
[1777862209285,39.61,79852.2,0.0,-0.52756,0.00022,18.40593]
[1777862209361,39.61,79852.2,0.0,-0.52756,0.00022,18.40593]
[1777862209377,39.61,79859.5,0.0,-0.52597,0.00022,18.41254]
[1777862209515,39.61,79859.5,0.0,-0.52597,0.00022,18.41254]
[1777862209544,39.61,79859.5,0.0,-0.52597,0.00022,18.41254]
[1777862209577,39.61,79859.5,0.0,-0.52597,0.00022,18.41254]
[1777862209604,39.61,79859.5,0.0,-0.52597,0.00022,18.41254]
[1777862209705,39.61,79863.39,0.0,-0.52513,0.00022,18.41594]
[1777862210537,39.61,79863.39,0.0,-0.52513,0.00022,18.41594]
[1777862210624,39.61,79863.39,0.0,-0.52513,0.00022,18.41594]
[1777862210687,39.61,79861.77,0.0,-0.52548,0.00022,18.41453]
[1777862212514,39.61,79857.27,0.0,-0.52646,0.00022,18.41054]
[1777862215143,39.61,79855.01,0.0,-0.52695,0.00022,18.4085]
[1777862215220,39.61,79855.01,0.0,-0.52695,0.00022,18.4085]
[1777862215320,39.61,79855.04,0.0,-0.52694,0.00022,18.40853]
[1777862215666,39.61,79855.04,0.0,-0.52694,0.00022,18.40853]
[1777862215715,39.61,79855.04,0.0,-0.52694,0.00022,18.40853]
[1777862215734,39.61,79849.18,0.0,-0.52821,0.00022,18.4031]
[1777862217553,39.61,79834.64,0.0,-0.53137,0.00022,18.38884]
[1777862222586,39.62,79842.94,0.0,-0.52957,0.00022,18.39714]
[1777862223665,39.62,79842.94,0.0,-0.52957,0.00022,18.39714]
[1777862223708,39.62,79842.94,0.0,-0.52957,0.00022,18.39714]
[1777862223718,39.62,79832.46,0.0,-0.53184,0.00022,18.38662]
[1777862224973,39.62,79832.46,0.0,-0.53184,0.00022,18.38662]
[1777862225007,39.62,79832.46,0.0,-0.53184,0.00022,18.38662]
[1777862225113,39.62,79826.33,0.0,-0.53317,0.00022,18.38019]
[1777862226633,39.62,79814.04,0.0,-0.53584,0.00022,18.36669]
[1777862229295,39.62,79817.02,0.0,-0.53519,0.00022,18.37005]
[1777862229337,39.62,79817.02,0.0,-0.53519,0.00022,18.37005]
[1777862229388,39.62,79821.71,0.0,-0.53417,0.00022,18.37522]
[1777862229859,39.62,79827.42,0.0,-0.53293,0.00022,18.38136]
[1777862230795,39.62,79827.42,0.0,-0.53293,0.00022,18.38136]
[1777862230818,39.62,79827.42,0.0,-0.53293,0.00022,18.38136]
[1777862230896,39.62,79828.5,0.0,-0.5327,0.00022,18.3825]
[1777862231808,39.62,79828.5,0.0,-0.5327,0.00022,18.3825]
[1777862231851,39.62,79828.5,0.0,-0.5327,0.00022,18.3825]
[1777862231862,39.62,79828.8,0.0,-0.53263,0.00022,18.38281]
[1777862232554,39.62,79828.8,0.0,-0.53263,0.00022,18.38281]
[1777862232579,39.62,79828.8,0.0,-0.53263,0.00022,18.38281]
[1777862232678,39.62,79828.74,0.0,-0.53265,0.00022,18.38274]
[1777862236702,39.61,79832.35,0.0,-0.53187,0.00022,18.3865]
[1777862238931,39.62,79834.23,0.0,-0.53146,0.00022,18.38843]
[1777862238959,39.62,79834.23,0.0,-0.53146,0.00022,18.38843]
[1777862239001,39.62,79833.94,0.0,-0.53152,0.00022,18.38814]
[1777862244770,39.62,79834.06,0.0,-0.53149,0.00022,18.38827]
[1777862246105,39.62,79839.75,0.0,-0.53026,0.00022,18.39401]
[1777862246546,39.62,79839.75,0.0,-0.53026,0.00022,18.39401]
[1777862246613,39.62,79839.75,0.0,-0.53026,0.00022,18.39401]
[1777862247420,39.62,79851.57,0.0,-0.52769,0.00022,18.40536]
[1777862247793,39.62,79851.57,0.0,-0.52769,0.00022,18.40536]
[1777862248800,39.62,79842.04,0.0,-0.52976,0.00022,18.39627]
[1777862253836,39.62,79840.64,0.0,-0.53007,0.00022,18.38964]
[1777862257912,39.62,79838.6,0.0,-0.53051,0.00022,18.38762]
[1777862257957,39.62,79838.6,0.0,-0.53051,0.00022,18.38762]
[1777862258419,39.62,79843.41,0.0,-0.52947,0.00022,18.39236]
[1777862260884,39.62,79847.09,0.0,-0.52867,0.00022,18.39591]
[1777862264757,39.62,79846.85,0.0,-0.52872,0.00022,18.39568]
[1777862264866,39.62,79846.85,0.0,-0.52872,0.00022,18.39568]
[1777862265185,39.62,79846.85,0.0,-0.52872,0.00022,18.39568]
[1777862265241,39.62,79846.85,0.0,-0.52872,0.00022,18.39568]
[1777862265307,39.62,79846.85,0.0,-0.52872,0.00022,18.39568]
[1777862265363,39.62,79846.85,0.0,-0.52872,0.00022,18.39568]
[1777862265463,39.62,79862.3,0.0,-0.52536,0.00022,18.40977]
[1777862266485,39.62,79862.3,0.0,-0.52536,0.00022,18.40977]
[1777862266531,39.63,79862.3,0.0,-0.52536,0.00022,18.40977]
[1777862266927,39.63,79870.83,0.0,-0.52351,0.00022,18.41699]
[1777862267494,39.63,79870.83,0.0,-0.52351,0.00022,18.41699]
[1777862267548,39.63,79870.83,0.0,-0.52351,0.00022,18.41699]
[1777862267935,39.63,79871.23,0.0,-0.52342,0.00022,18.41733]
[1777862269954,39.63,79866.9,0.0,-0.52436,0.00022,18.41373]
[1777862272415,39.63,79869.0,0.0,-0.5239,0.00022,18.41549]
[1777862272459,39.63,79869.0,0.0,-0.5239,0.00022,18.41549]
[1777862272968,39.64,79870.67,0.0,-0.52353,0.00022,18.41689]
[1777862273975,39.64,79875.74,0.0,-0.52243,0.00022,18.42099]
[1777862274982,39.64,79880.23,0.0,-0.52145,0.00022,18.42451]
[1777862276688,39.64,79880.11,0.0,-0.52148,0.00022,18.42442]
[1777862276725,39.64,79880.11,0.0,-0.52148,0.00022,18.42442]
[1777862276997,39.64,79881.11,0.0,-0.52126,0.00022,18.4252]
[1777862282026,39.65,79880.83,0.0,-0.52132,0.00022,18.42499]
[1777862282114,39.65,79880.83,0.0,-0.52132,0.00022,18.42499]
[1777862282205,39.65,79880.83,0.0,-0.52132,0.00022,18.42499]
[1777862282379,39.65,79890.18,0.0,-0.51929,0.00022,18.43193]
[1777862282609,39.65,79890.18,0.0,-0.51929,0.00022,18.43193]
[1777862282826,39.65,79890.18,0.0,-0.51929,0.00022,18.43193]
[1777862283458,39.65,79890.18,0.0,-0.51929,0.00022,18.43193]
[1777862283258,39.65,79904.82,0.0,-0.5161,0.00022,18.44184]
[1777862283581,39.65,79904.82,0.0,-0.5161,0.00022,18.44184]
[1777862284499,39.65,79910.75,0.0,-0.51482,0.00022,18.44552]
[1777862284870,39.65,79910.75,0.0,-0.51482,0.00022,18.44552]
[1777862284916,39.65,79910.75,0.0,-0.51482,0.00022,18.44552]
[1777862285063,39.65,79910.75,0.0,-0.51482,0.00022,18.44552]
[1777862288031,39.66,79911.65,0.0,-0.51461,0.00022,18.44607]
[1777862288059,39.66,79911.65,0.0,-0.51461,0.00022,18.44607]
[1777862288129,39.68,79913.79,0.0,-0.51414,0.00022,18.44736]
[1777862294477,39.73,79911.3,0.0,-0.51465,0.00022,18.44594]
[1777862295390,39.73,79910.52,0.0,-0.51481,0.00022,18.44547]
[1777862295444,39.73,79910.52,0.0,-0.51481,0.00022,18.44547]
[1777862295443,39.73,79904.59,0.0,-0.5161,0.00022,18.4418]
[1777862295682,39.73,79904.59,0.0,-0.5161,0.00022,18.4418]
[1777862296145,39.73,79904.59,0.0,-0.5161,0.00022,18.4418]
[1777862296183,39.73,79904.59,0.0,-0.5161,0.00022,18.4418]
[1777862296342,39.73,79904.59,0.0,-0.5161,0.00022,18.4418]
[1777862296426,39.73,79900.69,0.0,-0.51695,0.00022,18.43928]
[1777862297100,39.73,79900.69,0.0,-0.51695,0.00022,18.43928]
[1777862297150,39.73,79900.69,0.0,-0.51695,0.00022,18.43928]
[1777862297355,39.74,79895.89,0.0,-0.51799,0.00022,18.43606]
[1777862298254,39.74,79905.08,0.0,-0.51599,0.00022,18.44211]
[1777862299158,39.74,79905.08,0.0,-0.51599,0.00022,18.44211]
[1777862302132,39.74,79904.23,0.0,-0.51617,0.00022,18.44157]
[1777862302183,39.74,79904.23,0.0,-0.51617,0.00022,18.44157]
[1777862302371,39.74,79904.23,0.0,-0.51617,0.00022,18.44157]
[1777862302405,39.74,79904.23,0.0,-0.51617,0.00022,18.44157]
[1777862302508,39.74,79903.02,0.0,-0.51644,0.00022,18.4408]
[1777862303072,39.74,79903.02,0.0,-0.51644,0.00022,18.4408]
[1777862303103,39.74,79903.02,0.0,-0.51644,0.00022,18.4408]
[1777862303278,39.74,79903.02,0.0,-0.51644,0.00022,18.4408]
[1777862303315,39.74,79903.02,0.0,-0.51644,0.00022,18.4408]
[1777862303416,39.74,79906.87,0.0,-0.5156,0.00022,18.44324]
[1777862304429,39.74,79906.87,0.0,-0.5156,0.00022,18.44324]
[1777862304473,39.74,79906.87,0.0,-0.5156,0.00022,18.44324]
[1777862304493,39.74,79912.67,0.0,-0.51434,0.00022,18.44677]
[1777862304616,39.74,79912.67,0.0,-0.51434,0.00022,18.44677]
[1777862304651,39.74,79912.67,0.0,-0.51434,0.00022,18.44677]
[1777862305200,39.74,79912.67,0.0,-0.51434,0.00022,18.44677]
[1777862305866,39.74,79912.67,0.0,-0.51434,0.00022,18.44677]
[1777862305913,39.74,79912.67,0.0,-0.51434,0.00022,18.44677]
[1777862306022,39.74,79912.67,0.0,-0.51434,0.00022,18.44677]
[1777862306068,39.74,79912.67,0.0,-0.51434,0.00022,18.44677]
[1777862306254,39.74,79912.67,0.0,-0.51434,0.00022,18.44677]
[1777862306289,39.74,79912.67,0.0,-0.51434,0.00022,18.44677]
[1777862306332,39.75,79920.05,0.0,-0.51274,0.00022,18.45098]
[1777862307006,39.75,79920.05,0.0,-0.51274,0.00022,18.45098]
[1777862307048,39.75,79920.05,0.0,-0.51274,0.00022,18.45098]
[1777862307303,39.75,79920.05,0.0,-0.51274,0.00022,18.45098]
[1777862307323,39.75,79920.05,0.0,-0.51274,0.00022,18.45098]
[1777862308330,39.74,79918.1,0.0,-0.51316,0.00022,18.4499]
[1777862308358,39.74,79918.1,0.0,-0.51316,0.00022,18.4499]
[1777862308365,39.74,79918.1,0.0,-0.51316,0.00022,18.4499]
[1777862308392,39.74,79918.1,0.0,-0.51316,0.00022,18.4499]
[1777862309739,39.75,79919.07,0.0,-0.51295,0.00022,18.45044]
[1777862309774,39.75,79919.07,0.0,-0.51295,0.00022,18.45044]
[1777862309863,39.75,79919.07,0.0,-0.51295,0.00022,18.45044]
[1777862309897,39.75,79919.07,0.0,-0.51295,0.00022,18.45044]
[1777862312143,39.75,79917.33,0.0,-0.51334,0.00022,18.44422]
[1777862312178,39.75,79917.33,0.0,-0.51334,0.00022,18.44422]
[1777862312285,39.75,79917.33,0.0,-0.51334,0.00022,18.44422]
[1777862312335,39.75,79917.33,0.0,-0.51334,0.00022,18.44422]
[1777862312448,39.75,79906.99,0.0,-0.51558,0.00022,18.43807]
[1777862312552,39.75,79906.99,0.0,-0.51558,0.00022,18.43807]
[1777862312580,39.75,79906.99,0.0,-0.51558,0.00022,18.43807]
[1777862313256,39.75,79906.99,0.0,-0.51558,0.00022,18.43808]
[1777862313875,39.75,79906.99,0.0,-0.51558,0.00022,18.43808]
[1777862314060,39.75,79906.99,0.0,-0.51558,0.00022,18.43808]
[1777862314433,39.75,79913.79,0.0,-0.5141,0.00022,18.44218]
[1777862316376,39.75,79913.79,0.0,-0.5141,0.00022,18.44218]
[1777862316420,39.75,79913.79,0.0,-0.5141,0.00022,18.44218]
[1777862316478,39.75,79916.24,0.0,-0.51357,0.00022,18.4436]
[1777862319057,39.75,79916.84,0.0,-0.51344,0.00022,18.44395]
[1777862319096,39.75,79916.84,0.0,-0.51344,0.00022,18.44395]
[1777862319272,39.75,79916.84,0.0,-0.51344,0.00022,18.44395]
[1777862319410,39.75,79914.99,0.0,-0.51384,0.00022,18.44289]
[1777862322320,39.76,79910.19,0.0,-0.51488,0.00022,18.44005]
[1777862322596,39.76,79910.19,0.0,-0.51488,0.00022,18.44005]
[1777862322645,39.76,79910.19,0.0,-0.51488,0.00022,18.44005]
[1777862322766,39.76,79910.19,0.0,-0.51488,0.00022,18.44005]
[1777862323331,39.76,79909.75,0.0,-0.51497,0.00022,18.43978]
[1777862328364,39.76,79911.0,0.0,-0.5147,0.00022,18.44054]
[1777862328905,39.76,79911.0,0.0,-0.5147,0.00022,18.44054]
[1777862328926,39.76,79911.0,0.0,-0.5147,0.00022,18.44054]
[1777862329100,39.76,79911.0,0.0,-0.5147,0.00022,18.44054]
[1777862329132,39.76,79911.0,0.0,-0.5147,0.00022,18.44054]
[1777862329271,39.76,79911.0,0.0,-0.5147,0.00022,18.44054]
[1777862329308,39.76,79911.0,0.0,-0.5147,0.00022,18.44054]
[1777862329479,39.76,79911.0,0.0,-0.5147,0.00022,18.44054]
[1777862329370,39.76,79912.83,0.0,-0.5143,0.00022,18.44163]
[1777862331557,39.77,79914.76,0.0,-0.51388,0.00022,18.44276]
[1777862331580,39.77,79915.88,0.0,-0.51364,0.00022,18.44341]
[1777862332486,39.77,79915.88,0.0,-0.51364,0.00022,18.44341]
[1777862332531,39.77,79915.88,0.0,-0.51364,0.00022,18.44341]
[1777862332571,39.77,79917.52,0.0,-0.51328,0.00022,18.44435]
[1777862332575,39.77,79917.52,0.0,-0.51328,0.00022,18.44435]
[1777862332595,39.77,79917.52,0.0,-0.51328,0.00022,18.44435]
[1777862333397,39.77,79917.52,0.0,-0.51328,0.00022,18.44435]
[1777862336627,39.77,79919.34,0.0,-0.51289,0.00022,18.44537]
[1777862336644,39.77,79919.34,0.0,-0.51289,0.00022,18.44537]
[1777862337426,39.79,79918.46,0.0,-0.51307,0.00022,18.44489]
[1777862340565,39.81,79917.44,0.0,-0.51328,0.00022,18.44433]
[1777862340593,39.81,79917.15,0.0,-0.51334,0.00022,18.44417]
[1777862341453,39.81,79919.71,0.0,-0.51279,0.00022,18.4456]
[1777862344475,39.84,79923.56,0.0,-0.51193,0.00022,18.44771]
[1777862345733,39.84,79923.47,0.0,-0.51195,0.00022,18.44766]
[1777862345767,39.84,79923.47,0.0,-0.51195,0.00022,18.44766]
[1777862346489,39.84,79921.45,0.0,-0.51239,0.00022,18.44658]
[1777862349867,39.84,79921.94,0.0,-0.51229,0.00022,18.44684]
[1777862349908,39.84,79921.94,0.0,-0.51229,0.00022,18.44684]
[1777862350529,39.84,79921.73,0.0,-0.51233,0.00022,18.44673]
[1777862352976,39.84,79919.64,0.0,-0.51278,0.00022,18.44559]
[1777862352999,39.84,79919.64,0.0,-0.51278,0.00022,18.44559]
[1777862353076,39.84,79919.64,0.0,-0.51278,0.00022,18.44559]
[1777862353550,39.85,79920.8,0.0,-0.51253,0.00022,18.44623]
[1777862356956,39.85,79919.12,0.0,-0.51289,0.00022,18.44531]
[1777862356983,39.85,79919.12,0.0,-0.51289,0.00022,18.44531]
[1777862357026,39.85,79919.12,0.0,-0.51289,0.00022,18.44531]
[1777862357578,39.85,79918.68,0.0,-0.51299,0.00022,18.44507]
[1777862359446,39.85,79918.11,0.0,-0.51311,0.00022,18.44475]
[1777862359506,39.85,79918.11,0.0,-0.51311,0.00022,18.44475]
[1777862359535,39.85,79918.11,0.0,-0.51311,0.00022,18.44475]
[1777862359612,39.85,79918.08,0.0,-0.51312,0.00022,18.44473]
[1777862359651,39.85,79918.08,0.0,-0.51312,0.00022,18.44473]
[1777862360020,39.85,79918.08,0.0,-0.51312,0.00022,18.44473]
[1777862360042,39.85,79918.08,0.0,-0.51312,0.00022,18.44473]
[1777862360246,39.85,79918.08,0.0,-0.51312,0.00022,18.44473]
[1777862362612,39.85,79922.0,0.0,-0.51227,0.00022,18.44689]
[1777862364056,39.85,79922.0,0.0,-0.51227,0.00022,18.44689]
[1777862364086,39.85,79922.0,0.0,-0.51227,0.00022,18.44689]
[1777862364150,39.85,79922.0,0.0,-0.51227,0.00022,18.44689]
[1777862364218,39.85,79920.38,0.0,-0.51262,0.00022,18.44601]
[1777862368181,39.86,79919.53,0.0,-0.5128,0.00022,18.44554]
[1777862368201,39.86,79919.53,0.0,-0.5128,0.00022,18.44554]
[1777862368346,39.86,79919.53,0.0,-0.5128,0.00022,18.44554]
[1777862368448,39.86,79916.53,0.0,-0.51345,0.00022,18.44386]
[1777862371171,39.86,79916.44,0.0,-0.51347,0.00022,18.44381]
[1777862371219,39.86,79916.44,0.0,-0.51347,0.00022,18.44381]
[1777862371597,39.86,79916.44,0.0,-0.51347,0.00022,18.44381]
[1777862371329,39.86,79914.17,0.0,-0.51396,0.00022,18.43726]
[1777862376331,39.89,79915.47,0.0,-0.51366,0.00022,18.43804]
[1777862376354,39.89,79915.47,0.0,-0.51366,0.00022,18.43804]
[1777862376599,39.89,79915.47,0.0,-0.51366,0.00022,18.43804]
[1777862376392,39.9,79915.73,0.0,-0.5136,0.00022,18.4382]
[1777862381746,39.94,79916.83,0.0,-0.51334,0.00022,18.43886]
[1777862385525,39.95,79913.72,0.0,-0.514,0.00022,18.43709]
[1777862385565,39.95,79913.72,0.0,-0.514,0.00022,18.43709]
[1777862385621,39.95,79913.72,0.0,-0.514,0.00022,18.43709]
[1777862385775,39.97,79914.47,0.0,-0.51383,0.00022,18.43754]
[1777862389434,39.98,79915.63,0.0,-0.51358,0.00022,18.43821]
[1777862389471,39.98,79915.63,0.0,-0.51358,0.00022,18.43821]
[1777862389524,39.98,79915.63,0.0,-0.51358,0.00022,18.43821]
[1777862389562,39.98,79915.63,0.0,-0.51358,0.00022,18.43821]
[1777862392823,40.06,79922.73,0.0,-0.512,0.00022,18.44219]
[1777862398411,40.07,79923.43,0.0,-0.51185,0.00022,18.44256]
[1777862398436,40.07,79923.43,0.0,-0.51185,0.00022,18.44256]
[1777862398562,40.07,79924.63,0.0,-0.51159,0.00022,18.44319]
[1777862403899,40.08,79925.57,0.0,-0.51138,0.00022,18.44368]
[1777862408889,40.09,79925.78,0.0,-0.51133,0.00022,18.4438]
[1777862408918,40.09,79925.78,0.0,-0.51133,0.00022,18.4438]
[1777862408971,40.09,79925.78,0.0,-0.51133,0.00022,18.4438]
[1777862408981,40.09,79926.04,0.0,-0.51128,0.00022,18.44393]
[1777862414979,40.1,79925.18,0.0,-0.51146,0.00022,18.4435]
[1777862419070,40.11,79924.83,0.0,-0.51153,0.00021,18.44332]
[1777862419108,40.11,79924.83,0.0,-0.51153,0.00021,18.44332]
[1777862419273,40.11,79925.65,0.0,-0.51135,0.00021,18.44374]
[1777862423136,40.11,79923.59,0.0,-0.51179,0.00021,18.44268]
[1777862423170,40.11,79923.59,0.0,-0.51179,0.00021,18.44268]
[1777862423448,40.12,79922.31,0.0,-0.51207,0.00021,18.442]
[1777862427184,40.12,79921.5,0.0,-0.51224,0.00021,18.44157]
[1777862427213,40.12,79921.5,0.0,-0.51224,0.00021,18.44157]
[1777862427402,40.12,79919.69,0.0,-0.51262,0.00021,18.4406]
[1777862433261,40.13,79918.31,0.0,-0.51292,0.00021,18.4346]
[1777862433265,40.13,79918.31,0.0,-0.51292,0.00021,18.4346]
[1777862433300,40.13,79918.31,0.0,-0.51292,0.00021,18.4346]
[1777862433466,40.13,79919.38,0.0,-0.51269,0.00021,18.43519]
[1777862437919,40.14,79921.19,0.0,-0.5123,0.00021,18.43617]
[1777862437990,40.14,79921.19,0.0,-0.5123,0.00021,18.43617]
[1777862438147,40.14,79930.05,0.0,-0.5104,0.00021,18.44072]
[1777862440649,40.14,79930.05,0.0,-0.5104,0.00021,18.44072]
[1777862440695,40.14,79930.05,0.0,-0.5104,0.00021,18.44072]
[1777862440919,40.14,79932.29,0.0,-0.50991,0.00021,18.44181]
[1777862441164,40.14,79932.29,0.0,-0.50991,0.00021,18.44181]
[1777862444081,40.14,79931.74,0.0,-0.51003,0.00021,18.44154]
[1777862444155,40.14,79931.74,0.0,-0.51003,0.00021,18.44154]
[1777862444430,40.14,79943.27,0.0,-0.50755,0.00021,18.44673]
[1777862445197,40.14,79943.27,0.0,-0.50755,0.00021,18.44673]
[1777862450233,40.14,79941.07,0.0,-0.50803,0.00021,18.44579]
[1777862453308,40.14,79940.86,0.0,-0.50807,0.00021,18.4457]
[1777862453849,40.14,79938.33,0.0,-0.50861,0.00021,18.44459]
[1777862454191,40.14,79938.33,0.0,-0.50861,0.00021,18.44459]
[1777862454417,40.14,79938.33,0.0,-0.50861,0.00021,18.44459]
[1777862454500,40.14,80002.73,0.0,-0.49478,0.00021,18.46218]
[1777862455649,40.15,80048.22,0.0,-0.48502,0.00021,18.46123]
[1777862456733,40.15,80048.22,0.0,-0.48502,0.00021,18.46123]
[1777862457284,40.15,80048.22,0.0,-0.48502,0.00021,18.46123]
[1777862457396,40.15,80048.22,0.0,-0.48502,0.00021,18.46123]
[1777862457485,40.15,80048.22,0.0,-0.48502,0.00021,18.46123]
[1777862457673,40.15,80048.22,0.0,-0.48502,0.00021,18.46123]
[1777862457851,40.15,80095.6,0.0,-0.47487,0.00021,18.4485]
[1777862458087,40.15,80095.6,0.0,-0.47487,0.00021,18.4485]
[1777862458153,40.15,80095.6,0.0,-0.47487,0.00021,18.4485]
[1777862458259,40.15,80095.6,0.0,-0.47487,0.00021,18.4485]
[1777862458474,40.15,80095.6,0.0,-0.47487,0.00021,18.4485]
[1777862458596,40.15,80095.6,0.0,-0.47487,0.00021,18.4485]
[1777862458663,40.15,80095.6,0.0,-0.47487,0.00021,18.4485]
[1777862458799,40.15,80113.66,0.0,-0.47101,0.00021,18.44051]
[1777862459008,40.15,80113.66,0.0,-0.47101,0.00021,18.44051]
[1777862459287,40.15,80113.66,0.0,-0.47101,0.00021,18.44051]
[1777862459350,40.15,80113.66,0.0,-0.47101,0.00021,18.44051]
[1777862459687,40.15,80113.66,0.0,-0.47101,0.00021,18.44051]
[1777862459783,40.15,80124.17,0.0,-0.46876,0.00021,18.43506]
[1777862459886,40.15,80124.17,0.0,-0.46876,0.00021,18.43506]
[1777862459984,40.15,80124.17,0.0,-0.46876,0.00021,18.43506]
[1777862460089,40.15,80124.17,0.0,-0.46876,0.00021,18.43506]
[1777862460205,40.15,80124.17,0.0,-0.46876,0.00021,18.43506]
[1777862460453,40.15,80124.17,0.0,-0.46876,0.00021,18.43506]
[1777862460606,40.15,80124.17,0.0,-0.46876,0.00021,18.43506]
[1777862460816,40.15,80137.43,0.0,-0.46593,0.00021,18.42735]
[1777862461140,40.15,80137.43,0.0,-0.46593,0.00021,18.42735]
[1777862461410,40.15,80137.43,0.0,-0.46593,0.00021,18.42735]
[1777862461418,40.15,80200.85,0.0,-0.45241,0.00021,18.37763]
[1777862462415,40.15,80202.98,0.0,-0.45196,0.00021,18.37559]
[1777862462961,40.15,80202.98,0.0,-0.45196,0.00021,18.37559]
[1777862463385,40.15,80202.98,0.0,-0.45196,0.00021,18.37559]
[1777862463525,40.15,80202.98,0.0,-0.45196,0.00021,18.37559]
[1777862463685,40.15,80202.98,0.0,-0.45196,0.00021,18.37559]
[1777862463528,40.15,80266.09,0.0,-0.43857,0.00021,18.30451]
[1777862464015,40.15,80266.09,0.0,-0.43857,0.00021,18.30451]
[1777862464218,40.15,80266.09,0.0,-0.43857,0.00021,18.30451]
[1777862464288,40.15,80266.09,0.0,-0.43857,0.00021,18.30451]
[1777862464572,40.15,80266.09,0.0,-0.43857,0.00021,18.30451]
[1777862464673,40.15,80262.23,0.0,-0.43939,0.00021,18.30945]
[1777862464855,40.15,80262.23,0.0,-0.43939,0.00021,18.30945]
[1777862465028,40.15,80262.23,0.0,-0.43939,0.00021,18.30945]
[1777862465142,40.15,80262.23,0.0,-0.43939,0.00021,18.30945]
[1777862465607,40.15,80262.23,0.0,-0.43939,0.00021,18.30945]
[1777862465629,40.16,80235.84,0.0,-0.44499,0.00021,18.34126]
[1777862465799,40.16,80235.84,0.0,-0.44499,0.00021,18.34126]
[1777862465898,40.16,80235.84,0.0,-0.44499,0.00021,18.34126]
[1777862465975,40.16,80235.84,0.0,-0.44499,0.00021,18.34126]
[1777862466288,40.16,80235.84,0.0,-0.44499,0.00021,18.34126]
[1777862466349,40.16,80235.84,0.0,-0.44499,0.00021,18.34126]
[1777862466501,40.16,80235.84,0.0,-0.44499,0.00021,18.34126]
[1777862466640,40.17,80215.27,0.0,-0.44936,0.00021,18.36349]
[1777862467451,40.18,80215.27,0.0,-0.44938,0.00021,18.36359]
[1777862468256,40.18,80215.27,0.0,-0.44938,0.00021,18.36359]
[1777862468444,40.18,80215.27,0.0,-0.44938,0.00021,18.36359]
[1777862468542,40.19,80221.1,0.0,-0.44815,0.00021,18.35755]
[1777862468920,40.19,80221.1,0.0,-0.44815,0.00021,18.35755]
[1777862468948,40.19,80221.1,0.0,-0.44815,0.00021,18.35755]
[1777862469233,40.19,80221.1,0.0,-0.44815,0.00021,18.35755]
[1777862469326,40.19,80221.1,0.0,-0.44815,0.00021,18.35755]
[1777862469622,40.19,80221.1,0.0,-0.44815,0.00021,18.35755]
[1777862469676,40.19,80221.1,0.0,-0.44815,0.00021,18.35755]
[1777862469703,40.19,80244.2,0.0,-0.44325,0.00021,18.33181]
[1777862470292,40.19,80244.2,0.0,-0.44325,0.00021,18.33181]
[1777862470472,40.19,80244.2,0.0,-0.44326,0.00021,18.33185]
[1777862470872,40.19,80244.2,0.0,-0.44326,0.00021,18.33185]
[1777862471349,40.19,80244.2,0.0,-0.44326,0.00021,18.33185]
[1777862471703,40.19,80244.2,0.0,-0.44326,0.00021,18.33185]
[1777862471482,40.22,80268.36,0.0,-0.43819,0.00021,18.30228]
[1777862471920,40.22,80268.36,0.0,-0.43819,0.00021,18.30228]
[1777862472122,40.22,80268.36,0.0,-0.43819,0.00021,18.30228]
[1777862472472,40.22,80268.36,0.0,-0.43819,0.00021,18.30228]
[1777862472656,40.22,80268.36,0.0,-0.43819,0.00021,18.30228]
[1777862472784,40.25,80284.59,0.0,-0.43481,0.00021,18.2809]
[1777862473249,40.25,80284.59,0.0,-0.43481,0.00021,18.2809]
[1777862473317,40.25,80284.59,0.0,-0.43481,0.00021,18.2809]
[1777862473370,40.25,80284.59,0.0,-0.43481,0.00021,18.2809]
[1777862473465,40.25,80284.59,0.0,-0.43481,0.00021,18.2809]
[1777862473552,40.25,80248.93,0.0,-0.44233,0.00021,18.32672]
[1777862474070,40.25,80248.93,0.0,-0.44233,0.00021,18.32672]
[1777862474296,40.25,80248.93,0.0,-0.44233,0.00021,18.32672]
[1777862474623,40.29,80258.96,0.0,-0.44026,0.00021,18.31481]
[1777862475407,40.29,80258.96,0.0,-0.44026,0.00021,18.31481]
[1777862475442,40.29,80258.96,0.0,-0.44026,0.00021,18.31481]
[1777862475719,40.29,80260.19,0.0,-0.44,0.00021,18.31329]
[1777862475855,40.29,80260.19,0.0,-0.44,0.00021,18.31329]
[1777862476225,40.29,80260.19,0.0,-0.44,0.00021,18.31329]
[1777862476576,40.29,80260.19,0.0,-0.44,0.00021,18.31329]
[1777862476595,40.31,80276.36,0.0,-0.43662,0.00021,18.29262]
[1777862476880,40.31,80276.36,0.0,-0.43662,0.00021,18.29262]
[1777862476972,40.31,80276.36,0.0,-0.43662,0.00021,18.29262]
[1777862477152,40.31,80276.36,0.0,-0.43662,0.00021,18.29262]
[1777862477391,40.31,80276.36,0.0,-0.43662,0.00021,18.29262]
[1777862477409,40.31,80276.36,0.0,-0.43662,0.00021,18.29262]
[1777862477587,40.31,80276.36,0.0,-0.43662,0.00021,18.29262]
[1777862477595,40.31,80239.03,0.0,-0.44449,0.00021,18.33874]
[1777862478058,40.31,80239.03,0.0,-0.44449,0.00021,18.33874]
[1777862478411,40.31,80239.03,0.0,-0.44449,0.00021,18.33874]
[1777862478529,40.35,80239.03,0.0,-0.44453,0.00021,18.33901]
[1777862479538,40.35,80236.68,0.0,-0.44503,0.00021,18.34168]
[1777862480544,40.35,80231.32,0.0,-0.44616,0.00021,18.34765]
[1777862481001,40.35,80231.32,0.0,-0.44616,0.00021,18.34765]
[1777862481015,40.35,80231.32,0.0,-0.44616,0.00021,18.34765]
[1777862481717,40.35,80234.72,0.0,-0.44545,0.00021,18.3439]
[1777862482155,40.35,80234.72,0.0,-0.44545,0.00021,18.3439]
[1777862482179,40.35,80234.72,0.0,-0.44545,0.00021,18.3439]
[1777862482730,40.35,80234.25,0.0,-0.44555,0.00021,18.34443]
[1777862483738,40.35,80234.25,0.0,-0.44555,0.00021,18.34443]
[1777862483752,40.35,80213.63,0.0,-0.4499,0.00021,18.36627]
[1777862483893,40.35,80213.63,0.0,-0.4499,0.00021,18.36627]
[1777862484064,40.35,80213.63,0.0,-0.4499,0.00021,18.36627]
[1777862484572,40.36,80213.63,0.0,-0.4499,0.00021,18.36628]
[1777862485729,40.36,80213.63,0.0,-0.4499,0.00021,18.36628]
[1777862485732,40.36,80195.37,0.0,-0.45377,0.00021,18.3838]
[1777862485782,40.36,80195.37,0.0,-0.45377,0.00021,18.3838]
[1777862486643,40.36,80169.55,0.0,-0.45924,0.00021,18.4056]
[1777862487344,40.36,80169.55,0.0,-0.45924,0.00021,18.4056]
[1777862487395,40.36,80169.55,0.0,-0.45924,0.00021,18.4056]
[1777862487734,40.36,80158.42,0.0,-0.4616,0.00021,18.41393]
[1777862488117,40.36,80158.42,0.0,-0.4616,0.00021,18.41393]
[1777862488208,40.36,80158.42,0.0,-0.4616,0.00021,18.41393]
[1777862488237,40.36,80158.42,0.0,-0.4616,0.00021,18.41393]
[1777862488327,40.36,80158.42,0.0,-0.4616,0.00021,18.41393]
[1777862488500,40.36,80158.42,0.0,-0.4616,0.00021,18.41393]
[1777862488571,40.36,80158.42,0.0,-0.4616,0.00021,18.41393]
[1777862488616,40.36,80158.42,0.0,-0.4616,0.00021,18.41393]
[1777862488631,40.36,80133.07,0.0,-0.46698,0.00021,18.43047]
[1777862489224,40.36,80133.07,0.0,-0.46698,0.00021,18.43047]
[1777862489287,40.36,80133.07,0.0,-0.46698,0.00021,18.43047]
[1777862489362,40.36,80133.07,0.0,-0.46698,0.00021,18.43047]
[1777862489446,40.36,80133.07,0.0,-0.46698,0.00021,18.43047]
[1777862489490,40.36,80133.07,0.0,-0.46698,0.00021,18.43047]
[1777862489601,40.36,80133.07,0.0,-0.46698,0.00021,18.43047]
[1777862489638,40.36,80118.47,0.0,-0.47009,0.00021,18.43847]
[1777862490094,40.36,80118.47,0.0,-0.47009,0.00021,18.43847]
[1777862490239,40.36,80118.47,0.0,-0.47009,0.00021,18.43847]
[1777862490650,40.36,80107.75,0.0,-0.47237,0.00021,18.44363]
[1777862491480,40.36,80107.75,0.0,-0.47237,0.00021,18.44363]
[1777862491539,40.36,80107.75,0.0,-0.47237,0.00021,18.44363]
[1777862491621,40.36,80107.75,0.0,-0.47236,0.00021,18.43837]
[1777862492634,40.36,80105.86,0.0,-0.47277,0.00021,18.43922]
[1777862492908,40.36,80105.86,0.0,-0.47277,0.00021,18.43922]
[1777862493011,40.36,80105.86,0.0,-0.47277,0.00021,18.43922]
[1777862493152,40.36,80105.86,0.0,-0.47277,0.00021,18.43922]
[1777862493225,40.36,80105.86,0.0,-0.47277,0.00021,18.43922]
[1777862493527,40.36,80105.86,0.0,-0.47277,0.00021,18.43922]
[1777862493626,40.36,80105.86,0.0,-0.47277,0.00021,18.43922]
[1777862493642,40.36,80105.86,0.0,-0.47277,0.00021,18.43922]
[1777862493686,40.36,80105.86,0.0,-0.47277,0.00021,18.43922]
[1777862493755,40.36,80105.86,0.0,-0.47277,0.00021,18.43922]
[1777862493737,40.36,80126.36,0.0,-0.46841,0.00021,18.42903]
[1777862493864,40.36,80126.36,0.0,-0.46841,0.00021,18.42903]
[1777862494024,40.36,80126.36,0.0,-0.46841,0.00021,18.42903]
[1777862494030,40.36,80126.36,0.0,-0.46841,0.00021,18.42903]
[1777862494064,40.36,80126.36,0.0,-0.46841,0.00021,18.42903]
[1777862494066,40.36,80126.36,0.0,-0.46841,0.00021,18.42903]
[1777862494140,40.36,80126.36,0.0,-0.46841,0.00021,18.42903]
[1777862494447,40.36,80126.36,0.0,-0.46841,0.00021,18.42903]
[1777862494649,40.36,80126.36,0.0,-0.4684,0.00021,18.42902]
[1777862495397,40.36,80126.36,0.0,-0.4684,0.00021,18.42902]
[1777862495654,40.36,80129.5,0.0,-0.46774,0.00021,18.42727]
[1777862496156,40.36,80129.5,0.0,-0.46774,0.00021,18.42727]
[1777862496565,40.36,80129.5,0.0,-0.46774,0.00021,18.42727]
[1777862496596,40.36,80129.5,0.0,-0.46774,0.00021,18.42727]
[1777862496763,40.36,80129.5,0.0,-0.46774,0.00021,18.42727]
[1777862496662,40.36,80133.67,0.0,-0.46685,0.00021,18.42485]
[1777862496867,40.36,80133.67,0.0,-0.46685,0.00021,18.42485]
[1777862497189,40.36,80133.67,0.0,-0.46685,0.00021,18.42485]
[1777862497759,40.36,80119.4,0.0,-0.46988,0.00021,18.43273]
[1777862498428,40.36,80119.4,0.0,-0.46988,0.00021,18.43273]
[1777862498491,40.36,80119.4,0.0,-0.46988,0.00021,18.43273]
[1777862498517,40.36,80119.4,0.0,-0.46988,0.00021,18.43273]
[1777862498525,40.36,80119.4,0.0,-0.46988,0.00021,18.43273]
[1777862498536,40.36,80119.4,0.0,-0.46988,0.00021,18.43273]
[1777862498557,40.36,80119.4,0.0,-0.46988,0.00021,18.43273]
[1777862498678,40.36,80119.4,0.0,-0.46988,0.00021,18.43273]
[1777862499061,40.36,80119.4,0.0,-0.46988,0.00021,18.43273]
[1777862499082,40.36,80119.4,0.0,-0.46988,0.00021,18.43273]
[1777862499101,40.36,80119.4,0.0,-0.46988,0.00021,18.43273]
[1777862499684,40.36,80129.68,0.0,-0.4677,0.00021,18.42716]
[1777862499981,40.36,80129.68,0.0,-0.4677,0.00021,18.42716]
[1777862500109,40.36,80129.68,0.0,-0.4677,0.00021,18.42716]
[1777862500516,40.36,80129.68,0.0,-0.4677,0.00021,18.42716]
[1777862500590,40.36,80129.68,0.0,-0.4677,0.00021,18.42716]
[1777862500691,40.36,80132.28,0.0,-0.46714,0.00021,18.42566]
[1777862500825,40.36,80132.28,0.0,-0.46714,0.00021,18.42566]
[1777862500862,40.36,80132.28,0.0,-0.46714,0.00021,18.42566]
[1777862500994,40.36,80132.28,0.0,-0.46714,0.00021,18.42566]
[1777862501021,40.36,80132.28,0.0,-0.46714,0.00021,18.42566]
[1777862501026,40.36,80132.28,0.0,-0.46714,0.00021,18.42566]
[1777862501042,40.36,80132.28,0.0,-0.46714,0.00021,18.42566]
[1777862501303,40.36,80132.28,0.0,-0.46714,0.00021,18.42566]
[1777862501349,40.36,80132.28,0.0,-0.46714,0.00021,18.42566]
[1777862501698,40.36,80152.77,0.0,-0.46279,0.00021,18.41263]
[1777862501980,40.36,80152.77,0.0,-0.46279,0.00021,18.41263]
[1777862502000,40.36,80152.77,0.0,-0.46279,0.00021,18.41263]
[1777862502705,40.36,80162.77,0.0,-0.46067,0.00021,18.40548]
[1777862503134,40.36,80162.77,0.0,-0.46067,0.00021,18.40548]
[1777862503154,40.36,80162.77,0.0,-0.46067,0.00021,18.40548]
[1777862503778,40.36,80171.33,0.0,-0.45885,0.00021,18.39893]
[1777862504773,40.36,80171.33,0.0,-0.45885,0.00021,18.39893]
[1777862504814,40.36,80171.33,0.0,-0.45885,0.00021,18.39893]
[1777862505727,40.36,80160.21,0.0,-0.46121,0.00021,18.40735]
[1777862505814,40.36,80160.21,0.0,-0.46121,0.00021,18.40735]
[1777862506201,40.36,80160.21,0.0,-0.46121,0.00021,18.40735]
[1777862506230,40.36,80160.21,0.0,-0.46121,0.00021,18.40735]
[1777862506733,40.36,80162.95,0.0,-0.46063,0.00021,18.40533]
[1777862506846,40.36,80162.95,0.0,-0.46063,0.00021,18.40533]
[1777862506896,40.36,80162.95,0.0,-0.46063,0.00021,18.40533]
[1777862507066,40.36,80162.95,0.0,-0.46063,0.00021,18.40533]
[1777862507398,40.36,80162.95,0.0,-0.46063,0.00021,18.40533]
[1777862507442,40.36,80162.95,0.0,-0.46063,0.00021,18.40533]
[1777862507740,40.36,80162.79,0.0,-0.46066,0.00021,18.40545]
[1777862507852,40.36,80162.79,0.0,-0.46066,0.00021,18.40545]
[1777862507900,40.36,80162.79,0.0,-0.46066,0.00021,18.40545]
[1777862508747,40.36,80156.5,0.0,-0.462,0.00021,18.41002]
[1777862509069,40.36,80156.5,0.0,-0.462,0.00021,18.41002]
[1777862509085,40.36,80156.5,0.0,-0.462,0.00021,18.41002]
[1777862509763,40.36,80147.73,0.0,-0.46386,0.00021,18.41604]
[1777862511768,40.36,80149.21,0.0,-0.46355,0.00021,18.41506]
[1777862512775,40.36,80156.65,0.0,-0.46197,0.00021,18.40993]
[1777862514332,40.37,80160.04,0.0,-0.46125,0.00021,18.4075]
[1777862514363,40.37,80160.04,0.0,-0.46125,0.00021,18.4075]
[1777862514956,40.37,80163.17,0.0,-0.46059,0.00021,18.4052]
[1777862514972,40.37,80163.17,0.0,-0.46059,0.00021,18.4052]
[1777862514988,40.37,80163.17,0.0,-0.46059,0.00021,18.4052]
[1777862515019,40.37,80163.17,0.0,-0.46059,0.00021,18.4052]
[1777862515313,40.37,80163.17,0.0,-0.46059,0.00021,18.4052]
[1777862515335,40.37,80163.17,0.0,-0.46059,0.00021,18.4052]
[1777862515807,40.37,80161.34,0.0,-0.46098,0.00021,18.40656]
[1777862517810,40.37,80167.88,0.0,-0.45959,0.00021,18.40165]
[1777862523803,40.37,80169.73,0.0,-0.4592,0.00021,18.40024]
[1777862525021,40.38,80173.19,0.0,-0.45847,0.00021,18.39753]
[1777862525105,40.38,80173.19,0.0,-0.45847,0.00021,18.39753]
[1777862525493,40.38,80173.19,0.0,-0.45847,0.00021,18.39753]
[1777862525634,40.38,80173.19,0.0,-0.45847,0.00021,18.39753]
[1777862525790,40.38,80200.17,0.0,-0.45276,0.00021,18.3742]
[1777862526877,40.38,80205.42,0.0,-0.45165,0.00021,18.36921]
[1777862530222,40.38,80203.58,0.0,-0.45204,0.00021,18.37097]
[1777862530275,40.38,80203.31,0.0,-0.4521,0.00021,18.37123]
[1777862534208,40.38,80194.43,0.0,-0.45397,0.00021,18.37945]
[1777862539471,40.37,80194.15,0.0,-0.45403,0.00021,18.3797]
[1777862539627,40.37,80194.15,0.0,-0.45403,0.00021,18.3797]
[1777862539679,40.37,80194.15,0.0,-0.45403,0.00021,18.3797]
[1777862539843,40.37,80198.9,0.0,-0.45302,0.00021,18.37534]
[1777862540190,40.37,80198.9,0.0,-0.45302,0.00021,18.37534]
[1777862540212,40.37,80198.9,0.0,-0.45302,0.00021,18.37534]
[1777862540229,40.37,80198.9,0.0,-0.45302,0.00021,18.37534]
[1777862540318,40.37,80198.9,0.0,-0.45302,0.00021,18.37534]
[1777862540382,40.37,80198.9,0.0,-0.45302,0.00021,18.37534]
[1777862540709,40.37,80198.9,0.0,-0.45302,0.00021,18.37534]
[1777862540745,40.37,80198.9,0.0,-0.45302,0.00021,18.37534]
[1777862540819,40.37,80214.65,0.0,-0.44969,0.00021,18.36006]
[1777862541574,40.37,80214.65,0.0,-0.44969,0.00021,18.36006]
[1777862541661,40.37,80214.65,0.0,-0.44969,0.00021,18.36006]
[1777862541739,40.37,80214.65,0.0,-0.44969,0.00021,18.36006]
[1777862541778,40.37,80214.65,0.0,-0.44969,0.00021,18.36006]
[1777862541835,40.37,80223.13,0.0,-0.4479,0.00021,18.3513]
[1777862542024,40.37,80223.13,0.0,-0.4479,0.00021,18.3513]
[1777862542042,40.37,80223.13,0.0,-0.4479,0.00021,18.3513]
[1777862542160,40.37,80223.13,0.0,-0.4479,0.00021,18.3513]
[1777862542228,40.37,80223.13,0.0,-0.4479,0.00021,18.3513]
[1777862542348,40.37,80223.13,0.0,-0.4479,0.00021,18.3513]
[1777862542415,40.37,80228.29,0.0,-0.44681,0.00021,18.34579]
[1777862543023,40.37,80250.16,0.0,-0.4422,0.00021,18.32092]
[1777862544685,40.37,80250.16,0.0,-0.4422,0.00021,18.32092]
[1777862544720,40.37,80250.16,0.0,-0.4422,0.00021,18.32092]
[1777862544831,40.37,80250.16,0.0,-0.4422,0.00021,18.32092]
[1777862544786,40.37,80251.69,0.0,-0.44188,0.00021,18.3191]
[1777862545881,40.37,80249.02,0.0,-0.44244,0.00021,18.3223]
[1777862545920,40.37,80249.02,0.0,-0.44244,0.00021,18.3223]
[1777862546388,40.37,80249.02,0.0,-0.44244,0.00021,18.3223]
[1777862546404,40.37,80249.02,0.0,-0.44244,0.00021,18.3223]
[1777862546756,40.37,80249.14,0.0,-0.44242,0.00021,18.32217]
[1777862546994,40.37,80249.14,0.0,-0.44242,0.00021,18.32217]
[1777862547028,40.37,80249.14,0.0,-0.44242,0.00021,18.32217]
[1777862547370,40.37,80249.14,0.0,-0.44242,0.00021,18.32217]
[1777862547465,40.37,80249.14,0.0,-0.44242,0.00021,18.32217]
[1777862547489,40.37,80249.14,0.0,-0.44242,0.00021,18.32217]
[1777862547616,40.37,80249.14,0.0,-0.44242,0.00021,18.32217]
[1777862547770,40.37,80249.14,0.0,-0.44242,0.00021,18.32217]
[1777862547822,40.38,80249.82,0.0,-0.44228,0.00021,18.32137]
[1777862548355,40.38,80249.82,0.0,-0.44228,0.00021,18.32137]
[1777862548426,40.38,80249.82,0.0,-0.44228,0.00021,18.32137]
[1777862548787,40.38,80249.82,0.0,-0.44228,0.00021,18.32137]
[1777862548833,40.38,80249.82,0.0,-0.44228,0.00021,18.32137]
[1777862548462,40.38,80255.88,0.0,-0.441,0.00021,18.31407]
[1777862548935,40.38,80255.88,0.0,-0.441,0.00021,18.31407]
[1777862548980,40.38,80255.88,0.0,-0.441,0.00021,18.31407]
[1777862549115,40.38,80255.88,0.0,-0.441,0.00021,18.31407]
[1777862549141,40.38,80255.88,0.0,-0.441,0.00021,18.31407]
[1777862549162,40.38,80255.88,0.0,-0.441,0.00021,18.31407]
[1777862549672,40.38,80255.88,0.0,-0.441,0.00021,18.31407]
[1777862549848,40.38,80253.71,0.0,-0.44146,0.00021,18.31672]
[1777862550439,40.38,80253.71,0.0,-0.44146,0.00021,18.31672]
[1777862550461,40.38,80253.71,0.0,-0.44146,0.00021,18.31672]
[1777862550844,40.38,80253.71,0.0,-0.44146,0.00021,18.31672]
[1777862550686,40.38,80248.12,0.0,-0.44264,0.00021,18.32342]
[1777862550917,40.38,80248.12,0.0,-0.44264,0.00021,18.32342]
[1777862550986,40.38,80248.12,0.0,-0.44264,0.00021,18.32342]
[1777862551195,40.38,80248.12,0.0,-0.44264,0.00021,18.32342]
[1777862551230,40.38,80248.12,0.0,-0.44264,0.00021,18.32342]
[1777862551319,40.38,80248.12,0.0,-0.44264,0.00021,18.32342]
[1777862551380,40.38,80248.12,0.0,-0.44264,0.00021,18.32342]
[1777862551481,40.38,80248.0,0.0,-0.44265,0.00021,18.31827]
[1777862553043,40.38,80248.0,0.0,-0.44265,0.00021,18.31827]
[1777862553221,40.38,80248.0,0.0,-0.44265,0.00021,18.31827]
[1777862553239,40.38,80248.0,0.0,-0.44265,0.00021,18.31827]
[1777862553284,40.38,80248.0,0.0,-0.44265,0.00021,18.31827]
[1777862553345,40.38,80248.0,0.0,-0.44265,0.00021,18.31827]
[1777862554869,40.39,80258.97,0.0,-0.44035,0.00021,18.30503]
[1777862554922,40.39,80258.97,0.0,-0.44035,0.00021,18.30503]
[1777862558581,40.39,80257.11,0.0,-0.44075,0.00021,18.30738]
[1777862558661,40.39,80257.11,0.0,-0.44075,0.00021,18.30738]
[1777862558859,40.39,80255.83,0.0,-0.44102,0.00021,18.30897]
[1777862559838,40.4,80251.64,0.0,-0.4419,0.00021,18.31405]
[1777862560743,40.4,80222.34,0.0,-0.44808,0.00021,18.34702]
[1777862562124,40.4,80217.21,0.0,-0.44917,0.00021,18.35233]
[1777862563017,40.4,80217.21,0.0,-0.44917,0.00021,18.35233]
[1777862563059,40.4,80217.21,0.0,-0.44917,0.00021,18.35233]
[1777862563580,40.4,80216.01,0.0,-0.44942,0.00021,18.35356]
[1777862564277,40.4,80216.01,0.0,-0.44942,0.00021,18.35356]
[1777862564286,40.4,80216.01,0.0,-0.44942,0.00021,18.35356]
[1777862564319,40.4,80216.01,0.0,-0.44942,0.00021,18.35356]
[1777862564378,40.4,80217.65,0.0,-0.44908,0.00021,18.35189]
[1777862564920,40.4,80217.65,0.0,-0.44908,0.00021,18.35189]
[1777862564951,40.4,80217.65,0.0,-0.44908,0.00021,18.35189]
[1777862565299,40.4,80217.65,0.0,-0.44908,0.00021,18.35189]
[1777862565336,40.4,80217.65,0.0,-0.44908,0.00021,18.35189]
[1777862565537,40.4,80217.65,0.0,-0.44908,0.00021,18.35189]
[1777862565576,40.4,80217.65,0.0,-0.44908,0.00021,18.35189]
[1777862565792,40.4,80205.52,0.0,-0.45164,0.00021,18.36394]
[1777862566208,40.4,80205.52,0.0,-0.45164,0.00021,18.36394]
[1777862566797,40.4,80205.52,0.0,-0.45164,0.00021,18.36394]
[1777862566819,40.4,80205.52,0.0,-0.45164,0.00021,18.36394]
[1777862566840,40.4,80205.52,0.0,-0.45164,0.00021,18.36394]
[1777862566794,40.4,80199.0,0.0,-0.45302,0.00021,18.37011]
[1777862566943,40.4,80199.0,0.0,-0.45302,0.00021,18.37011]
[1777862566985,40.4,80199.0,0.0,-0.45302,0.00021,18.37011]
[1777862567439,40.4,80199.0,0.0,-0.45302,0.00021,18.37011]
[1777862567741,40.4,80199.0,0.0,-0.45302,0.00021,18.37011]
[1777862567765,40.4,80199.0,0.0,-0.45302,0.00021,18.37011]
[1777862567874,40.4,80199.0,0.0,-0.45302,0.00021,18.37011]
[1777862567777,40.4,80199.86,0.0,-0.45284,0.00021,18.3693]
[1777862567913,40.4,80199.86,0.0,-0.45284,0.00021,18.3693]
[1777862568350,40.4,80199.86,0.0,-0.45284,0.00021,18.3693]
[1777862568406,40.4,80199.86,0.0,-0.45284,0.00021,18.3693]
[1777862568657,40.4,80201.52,0.0,-0.45249,0.00021,18.36776]
[1777862569687,40.4,80207.28,0.0,-0.45127,0.00021,18.36225]
[1777862570819,40.4,80195.15,0.0,-0.45384,0.00021,18.37366]
[1777862571145,40.4,80195.15,0.0,-0.45384,0.00021,18.37366]
[1777862571169,40.4,80195.15,0.0,-0.45384,0.00021,18.37366]
[1777862571444,40.4,80195.15,0.0,-0.45384,0.00021,18.37366]
[1777862571876,40.41,80173.6,0.0,-0.4584,0.00021,18.39204]
[1777862572324,40.41,80153.99,0.0,-0.46256,0.00021,18.40665]
[1777862572950,40.41,80153.99,0.0,-0.46256,0.00021,18.40665]
[1777862572970,40.41,80153.99,0.0,-0.46256,0.00021,18.40665]
[1777862573129,40.41,80153.99,0.0,-0.46256,0.00021,18.40665]
[1777862573834,40.41,80156.01,0.0,-0.46213,0.00021,18.40525]
[1777862574084,40.41,80156.01,0.0,-0.46213,0.00021,18.40525]
[1777862574136,40.41,80156.01,0.0,-0.46213,0.00021,18.40525]
[1777862575089,40.41,80156.01,0.0,-0.46213,0.00021,18.40525]
[1777862575144,40.41,80156.01,0.0,-0.46213,0.00021,18.40525]
[1777862575528,40.41,80172.96,0.0,-0.45854,0.00021,18.39257]
[1777862576446,40.41,80179.61,0.0,-0.45713,0.00021,18.38719]
[1777862577861,40.41,80179.61,0.0,-0.45713,0.00021,18.38719]
[1777862577917,40.42,80177.29,0.0,-0.45763,0.00021,18.3891]
[1777862579015,40.42,80177.29,0.0,-0.45763,0.00021,18.3891]
[1777862579271,40.42,80177.29,0.0,-0.45763,0.00021,18.3891]
[1777862579513,40.42,80177.29,0.0,-0.45763,0.00021,18.3891]
[1777862579829,40.42,80188.05,0.0,-0.45535,0.00021,18.38005]
[1777862580808,40.42,80188.05,0.0,-0.45535,0.00021,18.38005]
[1777862580817,40.42,80188.05,0.0,-0.45535,0.00021,18.38005]
[1777862580886,40.42,80185.7,0.0,-0.45585,0.00021,18.38208]
[1777862580936,40.42,80185.7,0.0,-0.45585,0.00021,18.38208]
[1777862581267,40.42,80185.7,0.0,-0.45585,0.00021,18.38208]
[1777862582273,40.42,80194.43,0.0,-0.454,0.00021,18.3744]
[1777862582964,40.42,80194.43,0.0,-0.454,0.00021,18.3744]
[1777862583340,40.42,80192.84,0.0,-0.45434,0.00021,18.37583]
[1777862585969,40.42,80191.76,0.0,-0.45457,0.00021,18.3768]
[1777862586007,40.42,80191.76,0.0,-0.45457,0.00021,18.3768]
[1777862586570,40.42,80191.76,0.0,-0.45457,0.00021,18.3768]
[1777862586607,40.42,80191.76,0.0,-0.45457,0.00021,18.3768]
[1777862586672,40.42,80191.76,0.0,-0.45457,0.00021,18.3768]
[1777862586796,40.42,80204.54,0.0,-0.45187,0.00021,18.36501]
[1777862587464,40.42,80204.54,0.0,-0.45187,0.00021,18.36501]
[1777862587504,40.42,80204.54,0.0,-0.45187,0.00021,18.36501]
[1777862587516,40.42,80211.94,0.0,-0.45031,0.00021,18.35779]
[1777862588667,40.42,80211.94,0.0,-0.45031,0.00021,18.35779]
[1777862588707,40.42,80212.6,0.0,-0.45017,0.00021,18.35713]
[1777862589848,40.42,80223.47,0.0,-0.44787,0.00021,18.34599]
[1777862590480,40.42,80223.47,0.0,-0.44787,0.00021,18.34599]
[1777862590542,40.42,80223.47,0.0,-0.44787,0.00021,18.34599]
[1777862590643,40.42,80228.81,0.0,-0.44675,0.00021,18.34029]
[1777862591463,40.42,80228.81,0.0,-0.44675,0.00021,18.34029]
[1777862591522,40.42,80228.81,0.0,-0.44675,0.00021,18.34029]
[1777862591657,40.42,80218.99,0.0,-0.44882,0.00021,18.35066]
[1777862592727,40.42,80218.99,0.0,-0.44882,0.00021,18.35066]
[1777862592776,40.42,80218.99,0.0,-0.44882,0.00021,18.35066]
[1777862592814,40.42,80209.86,0.0,-0.45075,0.00021,18.35985]
[1777862593271,40.42,80209.86,0.0,-0.45075,0.00021,18.35985]
[1777862593373,40.42,80217.27,0.0,-0.44918,0.00021,18.35242]
[1777862594365,40.42,80217.27,0.0,-0.44918,0.00021,18.35242]
[1777862597940,40.42,80212.41,0.0,-0.45021,0.00021,18.35732]
[1777862599644,40.43,80195.71,0.0,-0.45374,0.00021,18.37327]
[1777862601268,40.43,80195.71,0.0,-0.45374,0.00021,18.37328]
[1777862601869,40.43,80186.11,0.0,-0.45577,0.00021,18.38178]
[1777862602434,40.43,80186.11,0.0,-0.45577,0.00021,18.38178]
[1777862602444,40.43,80186.11,0.0,-0.45577,0.00021,18.38178]
[1777862602459,40.43,80186.11,0.0,-0.45577,0.00021,18.38178]
[1777862602769,40.43,80178.38,0.0,-0.45741,0.00021,18.38827]
[1777862603444,40.43,80178.38,0.0,-0.45741,0.00021,18.38827]
[1777862603448,40.43,80178.38,0.0,-0.45741,0.00021,18.38827]
[1777862603757,40.43,80178.38,0.0,-0.45741,0.00021,18.38827]
[1777862603780,40.43,80178.38,0.0,-0.45741,0.00021,18.38827]
[1777862603880,40.43,80171.38,0.0,-0.45889,0.00021,18.3939]
[1777862604912,40.43,80171.38,0.0,-0.45889,0.00021,18.3939]
[1777862604947,40.43,80171.38,0.0,-0.45889,0.00021,18.3939]
[1777862604926,40.44,80172.4,0.0,-0.45868,0.00021,18.3931]
[1777862605365,40.44,80172.4,0.0,-0.45868,0.00021,18.3931]
[1777862605901,40.44,80163.99,0.0,-0.46046,0.00021,18.39955]
[1777862606025,40.44,80163.99,0.0,-0.46046,0.00021,18.39955]
[1777862606074,40.44,80163.99,0.0,-0.46046,0.00021,18.39955]
[1777862606448,40.44,80163.99,0.0,-0.46046,0.00021,18.39956]
[1777862607222,40.44,80163.99,0.0,-0.46046,0.00021,18.39956]
[1777862607239,40.44,80163.99,0.0,-0.46046,0.00021,18.39956]
[1777862607908,40.44,80157.07,0.0,-0.46193,0.00021,18.40459]
[1777862608419,40.44,80157.07,0.0,-0.46193,0.00021,18.40459]
[1777862608429,40.44,80157.07,0.0,-0.46193,0.00021,18.40459]
[1777862608877,40.44,80154.05,0.0,-0.46257,0.00021,18.40671]
[1777862609637,40.44,80154.05,0.0,-0.46257,0.00021,18.40671]
[1777862609648,40.44,80154.05,0.0,-0.46257,0.00021,18.40671]
[1777862609938,40.44,80149.37,0.0,-0.46356,0.00021,18.40991]
[1777862610981,40.44,80149.37,0.0,-0.46356,0.00021,18.40991]
[1777862611016,40.44,80148.25,0.0,-0.4638,0.00021,18.41066]
[1777862611471,40.44,80148.25,0.0,-0.4638,0.00021,18.41066]
[1777862611481,40.44,80148.25,0.0,-0.4638,0.00021,18.41066]
[1777862611914,40.44,80152.85,0.0,-0.46282,0.00021,18.40228]
[1777862612242,40.44,80152.85,0.0,-0.46282,0.00021,18.40228]
[1777862612258,40.44,80152.85,0.0,-0.46282,0.00021,18.40228]
[1777862612491,40.45,80152.85,0.0,-0.46282,0.00021,18.40229]
[1777862613554,40.45,80152.85,0.0,-0.46282,0.00021,18.40229]
[1777862613568,40.45,80153.61,0.0,-0.46266,0.00021,18.40177]
[1777862615063,40.45,80153.61,0.0,-0.46266,0.00021,18.40177]
[1777862615106,40.45,80153.61,0.0,-0.46266,0.00021,18.40177]
[1777862615163,40.45,80153.61,0.0,-0.46266,0.00021,18.40177]
[1777862615177,40.45,80153.61,0.0,-0.46266,0.00021,18.40177]
[1777862615194,40.45,80153.61,0.0,-0.46266,0.00021,18.40177]
[1777862615529,40.45,80153.61,0.0,-0.46266,0.00021,18.40177]
[1777862615555,40.45,80153.61,0.0,-0.46266,0.00021,18.40177]
[1777862615953,40.45,80153.61,0.0,-0.46266,0.00021,18.40177]
[1777862615617,40.45,80172.37,0.0,-0.45869,0.00021,18.3879]
[1777862616005,40.45,80172.37,0.0,-0.45869,0.00021,18.3879]
[1777862616026,40.45,80172.37,0.0,-0.45869,0.00021,18.3879]
[1777862616626,40.45,80172.16,0.0,-0.45873,0.00021,18.38808]
[1777862619546,40.46,80167.89,0.0,-0.45964,0.00021,18.39141]
[1777862620960,40.46,80174.15,0.0,-0.45832,0.00021,18.38653]
[1777862621619,40.46,80174.15,0.0,-0.45832,0.00021,18.38653]
[1777862621978,40.46,80179.56,0.0,-0.45717,0.00021,18.38215]
[1777862622909,40.46,80179.56,0.0,-0.45717,0.00021,18.38215]
[1777862622940,40.46,80179.56,0.0,-0.45717,0.00021,18.38215]
[1777862623726,40.46,80181.6,0.0,-0.45674,0.00021,18.38047]
[1777862623728,40.47,80182.86,0.0,-0.45648,0.00021,18.37942]
[1777862628801,40.47,80183.21,0.0,-0.45641,0.00021,18.37914]
[1777862628903,40.47,80178.39,0.0,-0.45743,0.00021,18.38316]
[1777862629856,40.48,80166.58,0.0,-0.45993,0.00021,18.39247]
[1777862631627,40.48,80158.58,0.0,-0.46163,0.00021,18.39837]
[1777862632634,40.48,80148.82,0.0,-0.46369,0.00021,18.40511]
[1777862633938,40.48,80136.01,0.0,-0.46641,0.00021,18.4132]
[1777862635655,40.48,80127.99,0.0,-0.46811,0.00021,18.41783]
[1777862637624,40.48,80125.89,0.0,-0.46856,0.00021,18.41898]
[1777862637647,40.48,80125.89,0.0,-0.46856,0.00021,18.41898]
[1777862637663,40.48,80125.89,0.0,-0.46856,0.00021,18.41898]
[1777862637694,40.48,80125.89,0.0,-0.46856,0.00021,18.41898]
[1777862637753,40.48,80125.89,0.0,-0.46856,0.00021,18.41898]
[1777862637801,40.48,80125.89,0.0,-0.46856,0.00021,18.41898]
[1777862637807,40.48,80118.19,0.0,-0.47019,0.00021,18.42303]
[1777862639004,40.48,80118.19,0.0,-0.47019,0.00021,18.42303]
[1777862639038,40.48,80118.19,0.0,-0.47019,0.00021,18.42303]
[1777862639060,40.48,80118.19,0.0,-0.47019,0.00021,18.42303]
[1777862639064,40.48,80118.19,0.0,-0.47019,0.00021,18.42303]
[1777862639683,40.48,80114.61,0.0,-0.47095,0.00021,18.4248]
[1777862640867,40.48,80101.68,0.0,-0.47369,0.00021,18.43065]
[1777862641181,40.48,80101.68,0.0,-0.47369,0.00021,18.43065]
[1777862641213,40.48,80101.68,0.0,-0.47369,0.00021,18.43065]
[1777862641946,40.48,80101.68,0.0,-0.47369,0.00021,18.43065]
[1777862641699,40.48,80101.68,0.0,-0.47369,0.00021,18.43065]
[1777862642704,40.48,80113.16,0.0,-0.47126,0.00021,18.4255]
[1777862643717,40.48,80115.79,0.0,-0.4707,0.00021,18.42422]
[1777862644720,40.48,80111.4,0.0,-0.47163,0.00021,18.42633]
[1777862649752,40.47,80110.2,0.0,-0.47188,0.00021,18.42689]
[1777862650643,40.47,80110.2,0.0,-0.47188,0.00021,18.42689]
[1777862650683,40.47,80110.2,0.0,-0.47188,0.00021,18.42689]
[1777862652098,40.47,80106.36,0.0,-0.4727,0.00021,18.42863]
[1777862652774,40.47,80104.84,0.0,-0.47302,0.00021,18.4293]
[1777862655821,40.48,80111.12,0.0,-0.47169,0.00021,18.42646]
[1777862659822,40.48,80115.34,0.0,-0.47079,0.00021,18.42445]
[1777862660113,40.48,80115.34,0.0,-0.47079,0.00021,18.42445]
[1777862660138,40.48,80115.34,0.0,-0.47079,0.00021,18.42445]
[1777862661025,40.48,80134.37,0.0,-0.46676,0.00021,18.41417]
[1777862661950,40.48,80136.85,0.0,-0.46623,0.00021,18.41269]
[1777862664900,40.48,80131.96,0.0,-0.46727,0.00021,18.41558]
[1777862669922,40.48,80131.69,0.0,-0.46733,0.00021,18.41574]
[1777862672010,40.48,80135.63,0.0,-0.46648,0.00021,18.40816]
[1777862672728,40.48,80135.63,0.0,-0.46648,0.00021,18.40816]
[1777862672762,40.48,80135.63,0.0,-0.46648,0.00021,18.40816]
[1777862672766,40.48,80135.63,0.0,-0.46648,0.00021,18.40816]
[1777862673699,40.48,80135.63,0.0,-0.46648,0.00021,18.40816]
[1777862673921,40.48,80140.0,0.0,-0.46556,0.00021,18.4055]
[1777862675935,40.48,80143.95,0.0,-0.46472,0.00021,18.40301]
[1777862680969,40.48,80144.87,0.0,-0.46453,0.00021,18.40243]
[1777862684998,40.48,80133.17,0.0,-0.467,0.00021,18.4096]
[1777862687012,40.48,80127.34,0.0,-0.46824,0.00021,18.41292]
[1777862691043,40.48,80139.82,0.0,-0.46559,0.00021,18.4056]
[1777862693058,40.47,80140.07,0.0,-0.46554,0.00021,18.40544]
[1777862695072,40.47,80134.05,0.0,-0.46681,0.00021,18.40908]
[1777862700220,40.47,80132.3,0.0,-0.46719,0.00021,18.4101]
[1777862700287,40.47,80132.3,0.0,-0.46719,0.00021,18.4101]
[1777862700630,40.47,80132.3,0.0,-0.46719,0.00021,18.4101]
[1777862700883,40.47,80132.3,0.0,-0.46719,0.00021,18.4101]
[1777862700928,40.47,80132.3,0.0,-0.46719,0.00021,18.4101]
[1777862700993,40.47,80132.3,0.0,-0.46719,0.00021,18.4101]
[1777862701041,40.47,80132.3,0.0,-0.46719,0.00021,18.4101]
[1777862701061,40.47,80135.9,0.0,-0.46642,0.00021,18.40798]
[1777862701533,40.47,80149.76,0.0,-0.46348,0.00021,18.39919]
[1777862702457,40.47,80149.76,0.0,-0.46348,0.00021,18.39919]
[1777862702530,40.47,80160.98,0.0,-0.46111,0.00021,18.39134]
[1777862704001,40.48,80169.33,0.0,-0.45934,0.00021,18.38509]
[1777862705678,40.48,80169.33,0.0,-0.45934,0.00021,18.38509]
[1777862705765,40.48,80169.33,0.0,-0.45934,0.00021,18.38509]
[1777862705854,40.48,80160.8,0.0,-0.46115,0.00021,18.3915]
[1777862706659,40.48,80148.6,0.0,-0.46373,0.00021,18.39999]
[1777862707928,40.48,80148.6,0.0,-0.46373,0.00021,18.39999]
[1777862707982,40.48,80151.03,0.0,-0.46322,0.00021,18.39836]
[1777862709695,40.48,80141.94,0.0,-0.46515,0.00021,18.4043]
[1777862710599,40.48,80137.4,0.0,-0.46611,0.00021,18.4071]
[1777862711219,40.48,80131.99,0.0,-0.46726,0.00021,18.4103]
[1777862716094,40.49,80126.46,0.0,-0.46843,0.00021,18.41341]
[1777862717879,40.48,80115.09,0.0,-0.47084,0.00021,18.41931]
[1777862721490,40.48,80120.01,0.0,-0.4698,0.00021,18.41684]
[1777862724114,40.48,80131.43,0.0,-0.46737,0.00021,18.41062]
[1777862724928,40.48,80120.91,0.0,-0.46961,0.00021,18.41637]
[1777862726293,40.48,80112.86,0.0,-0.47132,0.00021,18.42038]
[1777862727972,40.48,80096.15,0.0,-0.47486,0.00021,18.42763]
[1777862729311,40.48,80093.93,0.0,-0.47534,0.00021,18.42848]
[1777862733927,40.48,80088.0,0.0,-0.47659,0.00021,18.42537]
[1777862737433,40.48,80085.73,0.0,-0.47707,0.00021,18.42614]
[1777862738130,40.47,80084.93,0.0,-0.47724,0.00021,18.42641]
[1777862739035,40.47,80091.01,0.0,-0.47595,0.00021,18.42429]
[1777862741085,40.47,80096.17,0.0,-0.47485,0.00021,18.42235]
[1777862743066,40.47,80102.41,0.0,-0.47353,0.00021,18.41981]
[1777862747588,40.46,80100.35,0.0,-0.47396,0.00021,18.42066]
[1777862747605,40.46,80100.35,0.0,-0.47396,0.00021,18.42066]
[1777862747624,40.46,80100.35,0.0,-0.47396,0.00021,18.42066]
[1777862747629,40.46,80100.35,0.0,-0.47396,0.00021,18.42066]
[1777862747633,40.46,80100.35,0.0,-0.47396,0.00021,18.42066]
[1777862748043,40.46,80095.98,0.0,-0.47489,0.00021,18.42241]
[1777862749654,40.46,80092.37,0.0,-0.47566,0.00021,18.42379]
[1777862750080,40.46,80087.4,0.0,-0.47671,0.00021,18.42556]
[1777862755101,40.46,80088.62,0.0,-0.47645,0.00021,18.42514]
[1777862755727,40.46,80088.82,0.0,-0.47641,0.00021,18.42507]
[1777862755738,40.46,80088.82,0.0,-0.47641,0.00021,18.42507]
[1777862756400,40.46,80089.06,0.0,-0.47636,0.00021,18.42498]
[1777862756426,40.46,80089.06,0.0,-0.47636,0.00021,18.42498]
[1777862756510,40.46,80092.06,0.0,-0.47572,0.00021,18.4239]
[1777862758514,40.46,80100.15,0.0,-0.474,0.00021,18.42074]
[1777862763549,40.45,80104.41,0.0,-0.47309,0.00021,18.41893]
[1777862766701,40.45,80104.14,0.0,-0.47315,0.00021,18.41904]
[1777862766749,40.45,80104.14,0.0,-0.47315,0.00021,18.41904]
[1777862767918,40.45,80104.72,0.0,-0.47303,0.00021,18.41879]
[1777862768019,40.45,80114.37,0.0,-0.47097,0.00021,18.41434]
[1777862769602,40.45,80105.24,0.0,-0.47291,0.00021,18.41856]
[1777862772621,40.45,80100.96,0.0,-0.47382,0.00021,18.42038]
[1777862776066,40.44,80096.35,0.0,-0.4748,0.00021,18.42225]
[1777862777657,40.44,80090.6,0.0,-0.47603,0.00021,18.42441]
[1777862781685,40.44,80086.32,0.0,-0.47694,0.00021,18.42591]
[1777862785691,40.44,80088.31,0.0,-0.47651,0.00021,18.42522]
[1777862785722,40.44,80088.31,0.0,-0.47651,0.00021,18.42522]
[1777862786077,40.44,80088.31,0.0,-0.47651,0.00021,18.42522]
[1777862786122,40.44,80088.31,0.0,-0.47651,0.00021,18.42522]
[1777862786184,40.44,80088.31,0.0,-0.47651,0.00021,18.42522]
[1777862786104,40.44,80082.95,0.0,-0.47765,0.00021,18.42702]
[1777862786776,40.44,80082.95,0.0,-0.47765,0.00021,18.42702]
[1777862786825,40.44,80082.95,0.0,-0.47765,0.00021,18.42702]
[1777862786881,40.44,80082.95,0.0,-0.47765,0.00021,18.42702]
[1777862786924,40.44,80082.95,0.0,-0.47765,0.00021,18.42702]
[1777862786946,40.44,80082.95,0.0,-0.47765,0.00021,18.42702]
[1777862786977,40.44,80082.95,0.0,-0.47765,0.00021,18.42702]
[1777862787043,40.44,80082.95,0.0,-0.47765,0.00021,18.42702]
[1777862787071,40.44,80082.95,0.0,-0.47765,0.00021,18.42702]
[1777862787151,40.43,80077.21,0.0,-0.47887,0.00021,18.42878]
[1777862788183,40.43,80077.21,0.0,-0.47887,0.00021,18.42878]
[1777862788217,40.44,80077.21,0.0,-0.47888,0.00021,18.42878]
[1777862789092,40.44,80077.21,0.0,-0.47888,0.00021,18.42878]
[1777862789128,40.44,80077.21,0.0,-0.47888,0.00021,18.42878]
[1777862789194,40.43,80067.23,0.0,-0.481,0.00021,18.43143]
[1777862789884,40.43,80067.23,0.0,-0.481,0.00021,18.43143]
[1777862789938,40.43,80067.23,0.0,-0.481,0.00021,18.43143]
[1777862789964,40.43,80067.23,0.0,-0.481,0.00021,18.43143]
[1777862790210,40.43,80065.58,0.0,-0.48135,0.00021,18.43182]
[1777862790231,40.43,80065.58,0.0,-0.48135,0.00021,18.43182]
[1777862790252,40.43,80065.58,0.0,-0.48135,0.00021,18.43182]
[1777862790283,40.43,80065.58,0.0,-0.48135,0.00021,18.43182]
[1777862790577,40.43,80065.58,0.0,-0.48135,0.00021,18.43182]
[1777862790750,40.43,80065.58,0.0,-0.48135,0.00021,18.43182]
[1777862791757,40.44,80051.56,0.0,-0.48434,0.00021,18.42928]
[1777862792359,40.44,80051.56,0.0,-0.48434,0.00021,18.42928]
[1777862792368,40.44,80051.56,0.0,-0.48434,0.00021,18.42928]
[1777862792764,40.44,80047.91,0.0,-0.48512,0.00021,18.42982]
[1777862794778,40.44,80042.56,0.0,-0.48626,0.00021,18.43048]
[1777862795785,40.44,80038.62,0.0,-0.4871,0.00021,18.43087]
[1777862798079,40.44,80043.21,0.0,-0.48612,0.00021,18.43041]
[1777862800826,40.43,80043.5,0.0,-0.48606,0.00021,18.43037]
[1777862801828,40.43,80039.14,0.0,-0.48699,0.00021,18.43082]
[1777862802274,40.43,80039.14,0.0,-0.48699,0.00021,18.43082]
[1777862802307,40.43,80039.14,0.0,-0.48699,0.00021,18.43082]
[1777862802545,40.43,80039.14,0.0,-0.48699,0.00021,18.43082]
[1777862802576,40.43,80039.14,0.0,-0.48699,0.00021,18.43082]
[1777862802834,40.43,80046.91,0.0,-0.48533,0.00021,18.42995]
[1777862804500,40.43,80047.45,0.0,-0.48522,0.00021,18.42988]
[1777862804848,40.43,80049.79,0.0,-0.48472,0.00021,18.42955]
[1777862805395,40.43,80049.79,0.0,-0.48472,0.00021,18.42955]
[1777862805429,40.43,80049.79,0.0,-0.48472,0.00021,18.42955]
[1777862806400,40.43,80051.68,0.0,-0.48431,0.00021,18.42926]
[1777862806435,40.43,80051.68,0.0,-0.48431,0.00021,18.42926]
[1777862808105,40.43,80051.1,0.0,-0.48444,0.00021,18.42935]
[1777862808135,40.43,80051.1,0.0,-0.48444,0.00021,18.42935]
[1777862808531,40.43,80049.78,0.0,-0.48472,0.00021,18.42955]
[1777862808877,40.43,80049.78,0.0,-0.48472,0.00021,18.42955]
[1777862813912,40.43,80046.27,0.0,-0.48547,0.00021,18.43003]
[1777862818948,40.43,80043.2,0.0,-0.48612,0.00021,18.4304]
[1777862821167,40.43,80038.17,0.0,-0.48719,0.00021,18.43091]
[1777862822396,40.42,80038.17,0.0,-0.48719,0.00021,18.43091]
[1777862822417,40.42,80038.17,0.0,-0.48719,0.00021,18.43091]
[1777862822764,40.42,80038.17,0.0,-0.48719,0.00021,18.43091]
[1777862822771,40.42,80038.17,0.0,-0.48719,0.00021,18.43091]
[1777862822777,40.42,80038.17,0.0,-0.48719,0.00021,18.43091]
[1777862822984,40.42,80029.24,0.0,-0.4891,0.00021,18.43147]
[1777862824788,40.42,80026.29,0.0,-0.48973,0.00021,18.43156]
[1777862824807,40.42,80026.29,0.0,-0.48973,0.00021,18.43156]
[1777862829022,40.42,80034.98,0.0,-0.48787,0.00021,18.43115]
[1777862830029,40.42,80040.17,0.0,-0.48677,0.00021,18.43072]
[1777862835085,40.42,80039.2,0.0,-0.48697,0.00021,18.43081]
[1777862839097,40.42,80035.05,0.0,-0.48786,0.00021,18.43115]
[1777862841115,40.42,80023.21,0.0,-0.49039,0.00021,18.43161]
[1777862841536,40.42,80023.21,0.0,-0.49039,0.00021,18.43161]
[1777862841579,40.42,80023.21,0.0,-0.49039,0.00021,18.43161]
[1777862842065,40.42,80023.21,0.0,-0.49039,0.00021,18.43161]
[1777862842127,40.42,80023.21,0.0,-0.49039,0.00021,18.43161]
[1777862842392,40.42,80023.21,0.0,-0.49039,0.00021,18.43161]
[1777862842429,40.42,80023.21,0.0,-0.49039,0.00021,18.43161]
[1777862842597,40.42,80023.21,0.0,-0.49039,0.00021,18.43161]
[1777862843127,40.42,80014.78,0.0,-0.49219,0.00021,18.43148]
[1777862847159,40.41,80016.25,0.0,-0.49187,0.00021,18.43153]
[1777862847260,40.42,80018.22,0.0,-0.49145,0.00021,18.43158]
[1777862847270,40.42,80018.22,0.0,-0.49145,0.00021,18.43158]
[1777862848161,40.42,80018.22,0.0,-0.49145,0.00021,18.43158]
[1777862849215,40.41,80037.9,0.0,-0.48725,0.00021,18.43093]
[1777862850243,40.41,80037.9,0.0,-0.48725,0.00021,18.43093]
[1777862850284,40.41,80037.9,0.0,-0.48725,0.00021,18.43093]
[1777862850392,40.41,80037.9,0.0,-0.48725,0.00021,18.43093]
[1777862850435,40.41,80037.9,0.0,-0.48725,0.00021,18.43093]
[1777862851264,40.41,80037.9,0.0,-0.48725,0.00021,18.43093]
[1777862851183,40.41,80039.6,0.0,-0.48689,0.00021,18.42552]
[1777862851275,40.41,80039.6,0.0,-0.48689,0.00021,18.42552]
[1777862852188,40.41,80046.36,0.0,-0.48544,0.00021,18.42476]
[1777862853794,40.41,80047.63,0.0,-0.48517,0.00021,18.42459]
[1777862853824,40.41,80047.63,0.0,-0.48517,0.00021,18.42459]
[1777862855211,40.41,80053.25,0.0,-0.48397,0.00021,18.42374]
[1777862856216,40.41,80059.22,0.0,-0.4827,0.00021,18.42265]
[1777862859564,40.41,80061.66,0.0,-0.48218,0.00021,18.42215]
[1777862859606,40.41,80061.66,0.0,-0.48218,0.00021,18.42215]
[1777862860244,40.41,80060.56,0.0,-0.48241,0.00021,18.42238]
[1777862861456,40.41,80060.53,0.0,-0.48242,0.00021,18.42239]
[1777862861700,40.41,80060.53,0.0,-0.48242,0.00021,18.42239]
[1777862861730,40.41,80060.53,0.0,-0.48242,0.00021,18.42239]
[1777862862259,40.42,80060.05,0.0,-0.48252,0.00021,18.42249]
[1777862863417,40.42,80062.1,0.0,-0.48209,0.00021,18.42206]
[1777862863860,40.42,80062.1,0.0,-0.48209,0.00021,18.42206]
[1777862863915,40.42,80062.1,0.0,-0.48209,0.00021,18.42206]
[1777862864271,40.42,80062.66,0.0,-0.48197,0.00021,18.42194]
[1777862865279,40.42,80070.78,0.0,-0.48023,0.00021,18.42002]
[1777862865466,40.42,80070.78,0.0,-0.48023,0.00021,18.42002]
[1777862865536,40.42,80073.49,0.0,-0.47966,0.00021,18.4193]
[1777862867637,40.42,80077.79,0.0,-0.47874,0.00021,18.41808]
[1777862873335,40.42,80077.91,0.0,-0.47872,0.00021,18.41804]
[1777862878370,40.42,80078.71,0.0,-0.47854,0.00021,18.4178]
[1777862881902,40.42,80085.12,0.0,-0.47718,0.00021,18.41577]
[1777862883183,40.42,80100.08,0.0,-0.47399,0.00021,18.41019]
[1777862884194,40.42,80108.45,0.0,-0.47221,0.00021,18.40655]
[1777862886435,40.42,80098.68,0.0,-0.47429,0.00021,18.41076]
[1777862890465,40.42,80104.42,0.0,-0.47307,0.00021,18.40834]
[1777862895204,40.43,80070.17,0.0,-0.48037,0.00021,18.42018]
[1777862896505,40.43,80061.41,0.0,-0.48223,0.00021,18.42221]
[1777862901539,40.43,80064.25,0.0,-0.48163,0.00021,18.4216]
[1777862903345,40.43,80070.09,0.0,-0.48038,0.00021,18.4202]
[1777862906679,40.43,80060.12,0.0,-0.48251,0.00021,18.42248]
[1777862910168,40.43,80057.42,0.0,-0.48309,0.00021,18.42301]
[1777862910201,40.43,80057.42,0.0,-0.48309,0.00021,18.42301]
[1777862910218,40.43,80057.42,0.0,-0.48309,0.00021,18.42301]
[1777862910240,40.43,80057.42,0.0,-0.48309,0.00021,18.42301]
[1777862910275,40.43,80057.14,0.0,-0.48315,0.00021,18.42306]
[1777862910890,40.43,80045.06,0.0,-0.48572,0.00021,18.42493]
[1777862912617,40.44,80046.72,0.0,-0.48537,0.00021,18.41945]
[1777862915138,40.44,80046.9,0.0,-0.48533,0.00021,18.41943]
[1777862915171,40.44,80046.9,0.0,-0.48533,0.00021,18.41943]
[1777862915358,40.44,80039.43,0.0,-0.48692,0.00021,18.42027]
[1777862916036,40.44,80039.43,0.0,-0.48692,0.00021,18.42027]
[1777862916068,40.44,80039.43,0.0,-0.48692,0.00021,18.42027]
[1777862916261,40.44,80032.65,0.0,-0.48837,0.00021,18.42078]
[1777862920673,40.44,80024.25,0.0,-0.49016,0.00021,18.42108]
[1777862921680,40.44,80018.21,0.0,-0.49145,0.00021,18.42106]
[1777862924943,40.44,80014.95,0.0,-0.49215,0.00021,18.42097]
[1777862924987,40.44,80014.95,0.0,-0.49215,0.00021,18.42097]
[1777862925089,40.44,80014.95,0.0,-0.49215,0.00021,18.42097]
[1777862925295,40.44,80014.05,0.0,-0.49234,0.00021,18.42094]
[1777862926548,40.44,80014.49,0.0,-0.49225,0.00021,18.42095]
[1777862926556,40.44,80014.49,0.0,-0.49225,0.00021,18.42095]
[1777862926586,40.44,80014.49,0.0,-0.49225,0.00021,18.42095]
[1777862926629,40.44,80014.49,0.0,-0.49225,0.00021,18.42095]
[1777862927088,40.44,80014.49,0.0,-0.49225,0.00021,18.42095]
[1777862927125,40.44,80014.49,0.0,-0.49225,0.00021,18.42095]
[1777862927167,40.44,80016.15,0.0,-0.49189,0.00021,18.42101]
[1777862927900,40.44,80016.15,0.0,-0.49189,0.00021,18.42101]
[1777862927929,40.44,80016.15,0.0,-0.49189,0.00021,18.42101]
[1777862928117,40.44,80016.15,0.0,-0.49189,0.00021,18.42101]
[1777862928184,40.44,80016.15,0.0,-0.49189,0.00021,18.42101]
[1777862928477,40.44,80013.6,0.0,-0.49244,0.00021,18.42092]
[1777862928501,40.44,80013.6,0.0,-0.49244,0.00021,18.42092]
[1777862928573,40.44,80013.6,0.0,-0.49244,0.00021,18.42092]
[1777862928619,40.44,80013.6,0.0,-0.49244,0.00021,18.42092]
[1777862929683,40.44,80013.6,0.0,-0.49244,0.00021,18.42092]
[1777862929742,40.44,80013.6,0.0,-0.49244,0.00021,18.42092]
[1777862929805,40.44,80015.76,0.0,-0.49198,0.00021,18.421]
[1777862930557,40.44,80015.76,0.0,-0.49198,0.00021,18.421]
[1777862931110,40.44,80015.76,0.0,-0.49198,0.00021,18.421]
[1777862931137,40.44,80015.76,0.0,-0.49198,0.00021,18.421]
[1777862931172,40.44,80015.76,0.0,-0.49198,0.00021,18.421]
[1777862931195,40.44,80015.76,0.0,-0.49198,0.00021,18.421]
[1777862931209,40.44,80019.57,0.0,-0.49116,0.00021,18.42108]
[1777862932452,40.44,80019.57,0.0,-0.49116,0.00021,18.42108]
[1777862932470,40.44,80019.57,0.0,-0.49116,0.00021,18.42108]
[1777862932605,40.44,80019.57,0.0,-0.49116,0.00021,18.42108]
[1777862932927,40.44,80018.79,0.0,-0.49133,0.00021,18.42107]
[1777862938802,40.44,80015.06,0.0,-0.49213,0.00021,18.42098]
[1777862941968,40.44,80019.03,0.0,-0.49128,0.00021,18.42108]
[1777862943834,40.44,80027.2,0.0,-0.48954,0.00021,18.42102]
[1777862946949,40.44,80017.86,0.0,-0.49153,0.00021,18.42105]
[1777862949896,40.44,80013.26,0.0,-0.49251,0.00021,18.4209]
[1777862952912,40.43,80019.6,0.0,-0.49116,0.00021,18.42108]
[1777862955061,40.43,80016.33,0.0,-0.49186,0.00021,18.42102]
[1777862955097,40.43,80016.33,0.0,-0.49186,0.00021,18.42102]
[1777862955379,40.43,80016.33,0.0,-0.49186,0.00021,18.42102]
[1777862955354,40.43,80026.71,0.0,-0.48964,0.00021,18.42103]
[1777862955936,40.43,80026.71,0.0,-0.48964,0.00021,18.42103]
[1777862956786,40.43,80026.71,0.0,-0.48964,0.00021,18.42103]
[1777862956943,40.43,80040.37,0.0,-0.48672,0.00021,18.42018]
[1777862958338,40.43,80042.99,0.0,-0.48616,0.00021,18.41991]
[1777862958574,40.43,80042.99,0.0,-0.48616,0.00021,18.41991]
[1777862958594,40.43,80042.99,0.0,-0.48616,0.00021,18.41991]
[1777862959046,40.43,80042.99,0.0,-0.48616,0.00021,18.41991]
[1777862959086,40.43,80042.99,0.0,-0.48616,0.00021,18.41991]
[1777862959141,40.43,80042.99,0.0,-0.48616,0.00021,18.41991]
[1777862959167,40.43,80042.99,0.0,-0.48616,0.00021,18.41991]
[1777862959264,40.43,80043.03,0.0,-0.48615,0.00021,18.4199]
[1777862960332,40.43,80038.98,0.0,-0.48702,0.00021,18.42031]
[1777862962164,40.42,80043.48,0.0,-0.48606,0.00021,18.41985]
[1777862966927,40.42,80044.13,0.0,-0.48592,0.00021,18.41977]
[1777862966979,40.42,80044.13,0.0,-0.48592,0.00021,18.41977]
[1777862967171,40.42,80044.13,0.0,-0.48592,0.00021,18.41977]
[1777862967270,40.42,80050.15,0.0,-0.48463,0.00021,18.41897]
[1777862969028,40.42,80054.96,0.0,-0.48361,0.00021,18.41819]
[1777862972093,40.42,80053.67,0.0,-0.48388,0.00021,18.41314]
[1777862972195,40.42,80053.67,0.0,-0.48388,0.00021,18.41314]
[1777862972437,40.42,80059.03,0.0,-0.48274,0.00021,18.41216]
[1777862973229,40.42,80078.19,0.0,-0.47865,0.00021,18.40742]
[1777862973484,40.42,80078.19,0.0,-0.47865,0.00021,18.40742]
[1777862973524,40.42,80078.19,0.0,-0.47865,0.00021,18.40742]
[1777862974442,40.42,80080.75,0.0,-0.4781,0.00021,18.40664]
[1777862975330,40.42,80080.75,0.0,-0.4781,0.00021,18.40664]
[1777862975341,40.41,80082.12,0.0,-0.47781,0.00021,18.40621]
[1777862978093,40.41,80075.91,0.0,-0.47913,0.00021,18.40808]
[1777862979100,40.41,80071.84,0.0,-0.48,0.00021,18.4092]
[1777862981115,40.41,80075.79,0.0,-0.47916,0.00021,18.40812]
[1777862982121,40.41,80087.97,0.0,-0.47656,0.00021,18.40425]
[1777862983127,40.41,80089.47,0.0,-0.47624,0.00021,18.40372]
[1777862986102,40.41,80092.1,0.0,-0.47568,0.00021,18.40276]
[1777862986152,40.41,80092.1,0.0,-0.47568,0.00021,18.40276]
[1777862986160,40.41,80100.17,0.0,-0.47396,0.00021,18.3996]
[1777862987229,40.41,80109.92,0.0,-0.47188,0.00021,18.39531]
[1777862988173,40.41,80109.92,0.0,-0.47188,0.00021,18.39531]
[1777862988185,40.41,80109.92,0.0,-0.47188,0.00021,18.39531]
[1777862988468,40.41,80112.44,0.0,-0.47134,0.00021,18.39412]
[1777862990469,40.41,80111.91,0.0,-0.47146,0.00021,18.39438]
[1777862992304,40.41,80113.57,0.0,-0.4711,0.00021,18.39358]
[1777862992326,40.41,80113.57,0.0,-0.4711,0.00021,18.39358]
[1777862992564,40.41,80112.85,0.0,-0.47126,0.00021,18.39393]
[1777862993197,40.41,80112.85,0.0,-0.47126,0.00021,18.39393]
[1777862994205,40.41,80097.11,0.0,-0.47461,0.00021,18.40084]
[1777862995212,40.41,80094.32,0.0,-0.4752,0.00021,18.40192]
[1777862997226,40.41,80099.81,0.0,-0.47403,0.00021,18.39974]
[1777862998235,40.41,80107.3,0.0,-0.47244,0.00021,18.3965]
[1777862999239,40.41,80112.47,0.0,-0.47134,0.00021,18.3941]
[1777863000570,40.41,80114.51,0.0,-0.4709,0.00021,18.39311]
[1777863000591,40.41,80114.51,0.0,-0.4709,0.00021,18.39311]
[1777863001628,40.41,80114.19,0.0,-0.47097,0.00021,18.39327]
[1777863002261,40.41,80114.19,0.0,-0.47097,0.00021,18.39327]
[1777863007296,40.4,80115.15,0.0,-0.47076,0.00021,18.39279]
[1777863007531,40.4,80115.15,0.0,-0.47076,0.00021,18.39279]
[1777863007558,40.4,80115.15,0.0,-0.47076,0.00021,18.39279]
[1777863007699,40.4,80115.15,0.0,-0.47076,0.00021,18.39279]
[1777863008304,40.4,80114.97,0.0,-0.4708,0.00021,18.39288]
[1777863012340,40.4,80110.72,0.0,-0.47171,0.00021,18.39492]
[1777863017368,40.4,80112.89,0.0,-0.47124,0.00021,18.39389]
[1777863022402,40.4,80114.18,0.0,-0.47097,0.00021,18.39326]
[1777863023985,40.4,80114.18,0.0,-0.47097,0.00021,18.39326]
[1777863024126,40.4,80114.18,0.0,-0.47097,0.00021,18.39326]
[1777863024424,40.4,80114.18,0.0,-0.47097,0.00021,18.39326]
[1777863024464,40.4,80114.18,0.0,-0.47097,0.00021,18.39326]
[1777863024431,40.4,80123.21,0.0,-0.46904,0.00021,18.38864]
[1777863026014,40.39,80123.21,0.0,-0.46904,0.00021,18.38863]
[1777863026030,40.39,80123.21,0.0,-0.46904,0.00021,18.38863]
[1777863026051,40.39,80123.21,0.0,-0.46904,0.00021,18.38863]
[1777863026089,40.39,80123.21,0.0,-0.46904,0.00021,18.38863]
[1777863026118,40.39,80123.21,0.0,-0.46904,0.00021,18.38863]
[1777863026431,40.39,80128.28,0.0,-0.46796,0.00021,18.38585]
[1777863027515,40.4,80132.71,0.0,-0.46702,0.00021,18.38331]
[1777863027526,40.4,80132.71,0.0,-0.46702,0.00021,18.38331]
[1777863028508,40.39,80117.11,0.0,-0.47034,0.00021,18.3918]
[1777863030462,40.39,80119.13,0.0,-0.46991,0.00021,18.39077]
[1777863033486,40.39,80103.91,0.0,-0.47315,0.00021,18.39271]
[1777863035494,40.39,80097.95,0.0,-0.47442,0.00021,18.39521]
[1777863040530,40.39,80099.75,0.0,-0.47404,0.00021,18.39447]
[1777863045565,40.39,80102.85,0.0,-0.47337,0.00021,18.39317]
[1777863046571,40.39,80098.87,0.0,-0.47422,0.00021,18.39483]
[1777863051607,40.39,80095.6,0.0,-0.47492,0.00021,18.39614]
[1777863054432,40.39,80095.98,0.0,-0.47484,0.00021,18.39599]
[1777863054530,40.39,80096.39,0.0,-0.47475,0.00021,18.39583]
[1777863057540,40.39,80101.68,0.0,-0.47362,0.00021,18.39367]
[1777863059533,40.39,80097.39,0.0,-0.47454,0.00021,18.39543]
[1777863060522,40.39,80097.39,0.0,-0.47454,0.00021,18.39543]
[1777863060537,40.39,80097.39,0.0,-0.47454,0.00021,18.39543]
[1777863062554,40.4,80097.17,0.0,-0.47459,0.00021,18.39552]
[1777863062565,40.4,80097.17,0.0,-0.47459,0.00021,18.39552]
[1777863062577,40.4,80097.17,0.0,-0.47459,0.00021,18.39552]
[1777863062515,40.4,80102.37,0.0,-0.47348,0.00021,18.39338]
[1777863064617,40.4,80104.89,0.0,-0.47294,0.00021,18.39229]
[1777863065525,40.4,80106.1,0.0,-0.47268,0.00021,18.39175]
[1777863068561,40.4,80110.35,0.0,-0.47178,0.00021,18.38981]
[1777863069057,40.4,80110.35,0.0,-0.47178,0.00021,18.38981]
[1777863069131,40.4,80110.35,0.0,-0.47178,0.00021,18.38981]
[1777863070567,40.39,80118.39,0.0,-0.47006,0.00021,18.38588]
[1777863070730,40.39,80118.39,0.0,-0.47006,0.00021,18.38588]
[1777863070787,40.39,80122.25,0.0,-0.46924,0.00021,18.38387]
[1777863072503,40.39,80122.25,0.0,-0.46924,0.00021,18.38387]
[1777863072555,40.39,80122.25,0.0,-0.46924,0.00021,18.38387]
[1777863072587,40.39,80122.2,0.0,-0.46925,0.00021,18.38389]
[1777863073025,40.39,80122.2,0.0,-0.46925,0.00021,18.38389]
[1777863073049,40.39,80122.2,0.0,-0.46925,0.00021,18.38389]
[1777863073452,40.39,80122.2,0.0,-0.46925,0.00021,18.38389]
[1777863073484,40.39,80122.2,0.0,-0.46925,0.00021,18.38389]
[1777863073585,40.39,80125.55,0.0,-0.46854,0.00021,18.38209]
[1777863073953,40.39,80125.55,0.0,-0.46854,0.00021,18.38209]
[1777863073988,40.39,80125.55,0.0,-0.46854,0.00021,18.38209]
[1777863074089,40.39,80133.25,0.0,-0.4669,0.00021,18.37771]
[1777863074783,40.39,80142.24,0.0,-0.46498,0.00021,18.37221]
[1777863076388,40.39,80142.24,0.0,-0.46498,0.00021,18.37221]
[1777863076416,40.4,80147.36,0.0,-0.46389,0.00021,18.3689]
[1777863079806,40.4,80153.7,0.0,-0.46255,0.00021,18.36459]
[1777863080813,40.4,80149.21,0.0,-0.4635,0.00021,18.36767]
[1777863085847,40.4,80148.79,0.0,-0.46359,0.00021,18.36795]
[1777863091388,40.4,80151.71,0.0,-0.46298,0.00021,18.36599]
[1777863092475,40.41,80160.17,0.0,-0.46117,0.00021,18.35474]
[1777863093349,40.41,80169.38,0.0,-0.45921,0.00021,18.3478]
[1777863094128,40.41,80185.12,0.0,-0.45587,0.00021,18.33492]
[1777863095990,40.41,80192.7,0.0,-0.45426,0.00021,18.32826]
[1777863097108,40.41,80196.84,0.0,-0.45339,0.00021,18.3245]
[1777863097873,40.41,80196.84,0.0,-0.45339,0.00021,18.3245]
[1777863097905,40.41,80196.84,0.0,-0.45339,0.00021,18.3245]
[1777863098670,40.41,80196.84,0.0,-0.45339,0.00021,18.3245]
[1777863098950,40.41,80195.58,0.0,-0.45365,0.00021,18.32566]
[1777863099959,40.41,80203.48,0.0,-0.45198,0.00021,18.31828]
[1777863100964,40.41,80208.1,0.0,-0.451,0.00021,18.31381]
[1777863101971,40.41,80213.58,0.0,-0.44984,0.00021,18.30837]
[1777863102978,40.4,80205.45,0.0,-0.45156,0.00021,18.31637]
[1777863103986,40.4,80200.85,0.0,-0.45253,0.00021,18.32075]
[1777863105956,40.4,80202.07,0.0,-0.45227,0.00021,18.3196]
[1777863105994,40.4,80202.07,0.0,-0.45227,0.00021,18.3196]
[1777863106131,40.4,80202.07,0.0,-0.45227,0.00021,18.3196]
[1777863106180,40.4,80202.07,0.0,-0.45227,0.00021,18.3196]
[1777863106264,40.4,80202.07,0.0,-0.45227,0.00021,18.3196]
[1777863106296,40.4,80202.07,0.0,-0.45227,0.00021,18.3196]
[1777863106318,40.4,80207.28,0.0,-0.45117,0.00021,18.31459]
[1777863107348,40.4,80207.28,0.0,-0.45117,0.00021,18.31459]
[1777863107369,40.4,80207.28,0.0,-0.45117,0.00021,18.31459]
[1777863107481,40.4,80207.57,0.0,-0.45111,0.00021,18.3143]
[1777863108260,40.4,80207.57,0.0,-0.45111,0.00021,18.3143]
[1777863108311,40.4,80214.28,0.0,-0.44968,0.00021,18.30763]
[1777863108673,40.4,80214.28,0.0,-0.44968,0.00021,18.30763]
[1777863109467,40.4,80214.28,0.0,-0.44968,0.00021,18.30763]
[1777863109515,40.4,80241.95,0.0,-0.44383,0.00021,18.27769]
[1777863109826,40.4,80241.95,0.0,-0.44383,0.00021,18.27769]
[1777863110201,40.4,80241.95,0.0,-0.44383,0.00021,18.27769]
[1777863110487,40.4,80241.95,0.0,-0.44383,0.00021,18.27769]
[1777863110591,40.41,80252.1,0.0,-0.4417,0.00021,18.26584]
[1777863111221,40.41,80252.1,0.0,-0.4417,0.00021,18.26584]
[1777863111548,40.41,80252.1,0.0,-0.4417,0.00021,18.26584]
[1777863111567,40.42,80246.81,0.0,-0.44282,0.00021,18.27215]
[1777863111764,40.42,80246.81,0.0,-0.44282,0.00021,18.27215]
[1777863112205,40.42,80246.81,0.0,-0.44282,0.00021,18.27215]
[1777863112431,40.42,80246.81,0.0,-0.44282,0.00021,18.27215]
[1777863112527,40.42,80246.81,0.0,-0.44282,0.00021,18.27215]
[1777863112694,40.42,80248.58,0.0,-0.44245,0.00021,18.27007]
[1777863113262,40.42,80248.58,0.0,-0.44245,0.00021,18.27007]
[1777863113292,40.42,80248.58,0.0,-0.44245,0.00021,18.27007]
[1777863113470,40.42,80248.58,0.0,-0.44245,0.00021,18.27007]
[1777863113505,40.42,80248.58,0.0,-0.44245,0.00021,18.27007]
[1777863113507,40.42,80253.74,0.0,-0.44136,0.00021,18.26389]
[1777863114437,40.42,80253.74,0.0,-0.44136,0.00021,18.26389]
[1777863114448,40.42,80253.74,0.0,-0.44136,0.00021,18.26389]
[1777863114457,40.42,80253.74,0.0,-0.44136,0.00021,18.26389]
[1777863114475,40.42,80253.74,0.0,-0.44136,0.00021,18.26389]
[1777863114537,40.42,80260.0,0.0,-0.44005,0.00021,18.25621]
[1777863115801,40.42,80260.0,0.0,-0.44005,0.00021,18.25623]
[1777863115845,40.42,80260.0,0.0,-0.44005,0.00021,18.25623]
[1777863116399,40.42,80260.0,0.0,-0.44005,0.00021,18.25623]
[1777863116484,40.42,80254.95,0.0,-0.44112,0.00021,18.26247]
[1777863117228,40.42,80254.95,0.0,-0.44112,0.00021,18.26247]
[1777863117258,40.42,80254.95,0.0,-0.44112,0.00021,18.26247]
[1777863117315,40.43,80241.63,0.0,-0.44393,0.00021,18.27826]
[1777863117832,40.43,80241.63,0.0,-0.44393,0.00021,18.27826]
[1777863118509,40.43,80241.63,0.0,-0.44393,0.00021,18.27826]
[1777863118523,40.43,80241.63,0.0,-0.44393,0.00021,18.27826]
[1777863118590,40.43,80239.09,0.0,-0.44447,0.00021,18.28117]
[1777863119139,40.43,80239.09,0.0,-0.44447,0.00021,18.28117]
[1777863119179,40.43,80239.09,0.0,-0.44447,0.00021,18.28117]
[1777863119794,40.43,80242.49,0.0,-0.44375,0.00021,18.27729]
[1777863119820,40.43,80242.49,0.0,-0.44375,0.00021,18.27729]
[1777863120665,40.43,80242.49,0.0,-0.44375,0.00021,18.27729]
[1777863120106,40.43,80242.49,0.0,-0.44375,0.00021,18.2773]
[1777863120708,40.43,80242.49,0.0,-0.44375,0.00021,18.2773]
[1777863121004,40.43,80242.49,0.0,-0.44375,0.00021,18.2773]
[1777863121033,40.43,80242.49,0.0,-0.44375,0.00021,18.2773]
[1777863121214,40.43,80242.49,0.0,-0.44375,0.00021,18.2773]
[1777863121323,40.43,80242.49,0.0,-0.44375,0.00021,18.2773]
[1777863121348,40.43,80242.49,0.0,-0.44375,0.00021,18.2773]
[1777863121403,40.43,80250.6,0.0,-0.44204,0.00021,18.26778]
[1777863122520,40.43,80250.6,0.0,-0.44204,0.00021,18.26778]
[1777863122555,40.43,80250.6,0.0,-0.44204,0.00021,18.26778]
[1777863122589,40.43,80250.6,0.0,-0.44204,0.00021,18.26778]
[1777863122615,40.43,80250.6,0.0,-0.44204,0.00021,18.26778]
[1777863122654,40.43,80255.91,0.0,-0.44092,0.00021,18.26137]
[1777863123548,40.43,80255.91,0.0,-0.44092,0.00021,18.26137]
[1777863123632,40.43,80251.08,0.0,-0.44194,0.00021,18.26723]
[1777863123921,40.43,80251.08,0.0,-0.44194,0.00021,18.26723]
[1777863123975,40.43,80251.08,0.0,-0.44194,0.00021,18.26723]
[1777863124013,40.43,80251.08,0.0,-0.44194,0.00021,18.26723]
[1777863124038,40.43,80251.08,0.0,-0.44194,0.00021,18.26723]
[1777863124133,40.45,80251.08,0.0,-0.44197,0.00021,18.26739]
[1777863125169,40.45,80251.08,0.0,-0.44197,0.00021,18.26739]
[1777863125309,40.45,80251.08,0.0,-0.44197,0.00021,18.26739]
[1777863125362,40.47,80223.96,0.0,-0.44771,0.00021,18.29807]
[1777863125844,40.47,80223.96,0.0,-0.44771,0.00021,18.29807]
[1777863125901,40.47,80223.96,0.0,-0.44771,0.00021,18.29807]
[1777863126639,40.47,80223.96,0.0,-0.44771,0.00021,18.29807]
[1777863126665,40.47,80231.37,0.0,-0.44615,0.00021,18.29011]
[1777863126687,40.47,80231.37,0.0,-0.44615,0.00021,18.29011]
[1777863127497,40.47,80231.37,0.0,-0.44615,0.00021,18.29011]
[1777863127513,40.47,80231.37,0.0,-0.44615,0.00021,18.29011]
[1777863127524,40.47,80231.37,0.0,-0.44615,0.00021,18.29011]
[1777863127563,40.48,80232.73,0.0,-0.44586,0.00021,18.28863]
[1777863127833,40.48,80232.73,0.0,-0.44586,0.00021,18.28863]
[1777863127846,40.48,80232.73,0.0,-0.44586,0.00021,18.28863]
[1777863128586,40.48,80234.2,0.0,-0.44555,0.00021,18.28702]
[1777863128715,40.48,80234.2,0.0,-0.44555,0.00021,18.28702]
[1777863128755,40.48,80234.2,0.0,-0.44555,0.00021,18.28702]
[1777863129203,40.48,80234.2,0.0,-0.44555,0.00021,18.28702]
[1777863129233,40.48,80234.2,0.0,-0.44555,0.00021,18.28702]
[1777863129272,40.48,80232.71,0.0,-0.44587,0.00021,18.28868]
[1777863130229,40.48,80232.71,0.0,-0.44587,0.00021,18.28868]
[1777863130237,40.48,80232.71,0.0,-0.44587,0.00021,18.28868]
[1777863130269,40.48,80232.71,0.0,-0.44587,0.00021,18.28868]
[1777863130313,40.48,80232.71,0.0,-0.44587,0.00021,18.28868]
[1777863130532,40.48,80231.96,0.0,-0.44603,0.00021,18.28951]
[1777863131676,40.48,80231.96,0.0,-0.44603,0.00021,18.28951]
[1777863131702,40.48,80234.5,0.0,-0.4455,0.00021,18.28672]
[1777863131708,40.48,80234.5,0.0,-0.4455,0.00021,18.28672]
[1777863131730,40.48,80234.5,0.0,-0.4455,0.00021,18.28672]
[1777863131739,40.48,80234.5,0.0,-0.4455,0.00021,18.28672]
[1777863131761,40.48,80234.5,0.0,-0.4455,0.00021,18.28672]
[1777863132271,40.48,80234.5,0.0,-0.4455,0.00021,18.28672]
[1777863132282,40.48,80234.5,0.0,-0.4455,0.00021,18.28672]
[1777863132507,40.48,80233.02,0.0,-0.44581,0.00021,18.28836]
[1777863133104,40.48,80233.02,0.0,-0.44581,0.00021,18.28836]
[1777863133123,40.48,80233.02,0.0,-0.44581,0.00021,18.28836]
[1777863133553,40.48,80226.43,0.0,-0.4472,0.00021,18.29552]
[1777863134307,40.48,80226.43,0.0,-0.4472,0.00021,18.29552]
[1777863134323,40.48,80226.43,0.0,-0.4472,0.00021,18.29552]
[1777863134344,40.48,80226.43,0.0,-0.4472,0.00021,18.29552]
[1777863134383,40.49,80225.58,0.0,-0.44738,0.00021,18.29644]
[1777863135813,40.49,80225.58,0.0,-0.44738,0.00021,18.29645]
[1777863135835,40.49,80225.58,0.0,-0.44738,0.00021,18.29645]
[1777863135847,40.49,80225.58,0.0,-0.44738,0.00021,18.29645]
[1777863136318,40.49,80225.58,0.0,-0.44738,0.00021,18.29645]
[1777863136592,40.49,80220.65,0.0,-0.44843,0.00021,18.30164]
[1777863137200,40.49,80220.65,0.0,-0.44843,0.00021,18.30164]
[1777863137214,40.49,80220.65,0.0,-0.44843,0.00021,18.30164]
[1777863137628,40.49,80214.58,0.0,-0.44971,0.00021,18.30786]
[1777863139622,40.49,80224.44,0.0,-0.44763,0.00021,18.29768]
[1777863142449,40.5,80223.02,0.0,-0.44793,0.00021,18.29921]
[1777863142473,40.5,80223.02,0.0,-0.44793,0.00021,18.29921]
[1777863142515,40.49,80217.7,0.0,-0.44906,0.00021,18.30472]
[1777863143359,40.49,80217.7,0.0,-0.44906,0.00021,18.30472]
[1777863143545,40.49,80216.91,0.0,-0.44922,0.00021,18.30552]
[1777863148209,40.5,80214.19,0.0,-0.4498,0.00021,18.30828]
[1777863148246,40.5,80214.19,0.0,-0.4498,0.00021,18.30828]
[1777863148496,40.5,80214.19,0.0,-0.4498,0.00021,18.30828]
[1777863148500,40.5,80214.19,0.0,-0.4498,0.00021,18.30828]
[1777863148510,40.5,80214.19,0.0,-0.4498,0.00021,18.30828]
[1777863148587,40.49,80213.71,0.0,-0.4499,0.00021,18.30876]
[1777863150504,40.49,80213.71,0.0,-0.4499,0.00021,18.30876]
[1777863150586,40.5,80211.28,0.0,-0.45041,0.00021,18.31118]
[1777863152331,40.5,80205.86,0.0,-0.45155,0.00021,18.31117]
[1777863157419,40.5,80205.11,0.0,-0.45171,0.00021,18.3119]
[1777863159379,40.5,80207.91,0.0,-0.45112,0.00021,18.30919]
[1777863159422,40.5,80207.91,0.0,-0.45112,0.00021,18.30919]
[1777863160676,40.5,80204.07,0.0,-0.45193,0.00021,18.31289]
[1777863160685,40.5,80204.07,0.0,-0.45193,0.00021,18.31289]
[1777863161393,40.5,80205.21,0.0,-0.45169,0.00021,18.31182]
[1777863162715,40.5,80205.21,0.0,-0.45169,0.00021,18.31182]
[1777863163407,40.51,80207.11,0.0,-0.45129,0.00021,18.31002]
[1777863166708,40.5,80213.59,0.0,-0.44992,0.00021,18.30362]
[1777863167849,40.5,80213.78,0.0,-0.44988,0.00021,18.30343]
[1777863167919,40.5,80213.78,0.0,-0.44988,0.00021,18.30343]
[1777863167981,40.5,80213.78,0.0,-0.44988,0.00021,18.30343]
[1777863168068,40.5,80213.78,0.0,-0.44988,0.00021,18.30343]
[1777863168507,40.5,80213.78,0.0,-0.44988,0.00021,18.30343]
[1777863168563,40.5,80213.78,0.0,-0.44988,0.00021,18.30343]
[1777863168643,40.5,80213.78,0.0,-0.44988,0.00021,18.30343]
[1777863168656,40.5,80213.78,0.0,-0.44988,0.00021,18.30343]
[1777863168649,40.51,80236.68,0.0,-0.44505,0.00021,18.27914]
[1777863169102,40.51,80236.68,0.0,-0.44505,0.00021,18.27914]
[1777863169459,40.51,80236.68,0.0,-0.44505,0.00021,18.27916]
[1777863170530,40.51,80243.14,0.0,-0.44369,0.00021,18.27182]
[1777863171233,40.51,80243.14,0.0,-0.44369,0.00021,18.27182]
[1777863171255,40.51,80243.14,0.0,-0.44369,0.00021,18.27182]
[1777863171513,40.51,80243.14,0.0,-0.44369,0.00021,18.27182]
[1777863171541,40.51,80243.14,0.0,-0.44369,0.00021,18.27182]
[1777863171576,40.51,80243.14,0.0,-0.44369,0.00021,18.27182]
[1777863171606,40.51,80243.14,0.0,-0.44369,0.00021,18.27182]
[1777863171674,40.51,80241.65,0.0,-0.44401,0.00021,18.27355]
[1777863172416,40.51,80241.65,0.0,-0.44401,0.00021,18.27355]
[1777863172445,40.51,80241.65,0.0,-0.44401,0.00021,18.27355]
[1777863172648,40.51,80241.65,0.0,-0.44401,0.00021,18.27355]
[1777863172693,40.51,80241.65,0.0,-0.44401,0.00021,18.27355]
[1777863172670,40.51,80243.47,0.0,-0.44363,0.00021,18.27146]
[1777863173283,40.51,80243.47,0.0,-0.44363,0.00021,18.27146]
[1777863173295,40.51,80243.47,0.0,-0.44363,0.00021,18.27146]
[1777863173477,40.51,80243.47,0.0,-0.44363,0.00021,18.27147]
[1777863173781,40.51,80243.47,0.0,-0.44363,0.00021,18.27147]
[1777863173807,40.51,80243.47,0.0,-0.44363,0.00021,18.27147]
[1777863174485,40.51,80248.94,0.0,-0.44248,0.00021,18.26509]
[1777863174957,40.51,80248.94,0.0,-0.44248,0.00021,18.26509]
[1777863174978,40.51,80248.94,0.0,-0.44248,0.00021,18.26509]
[1777863175253,40.51,80248.94,0.0,-0.44248,0.00021,18.26509]
[1777863175491,40.52,80251.6,0.0,-0.44192,0.00021,18.26194]
[1777863176343,40.52,80251.6,0.0,-0.44192,0.00021,18.26194]
[1777863176357,40.52,80251.6,0.0,-0.44192,0.00021,18.26194]
[1777863176691,40.52,80249.83,0.0,-0.44229,0.00021,18.26406]
[1777863177318,40.52,80249.83,0.0,-0.44229,0.00021,18.26406]
[1777863177524,40.52,80249.83,0.0,-0.44229,0.00021,18.26406]
[1777863177562,40.52,80249.83,0.0,-0.44229,0.00021,18.26406]
[1777863177730,40.52,80249.83,0.0,-0.44229,0.00021,18.26406]
[1777863177615,40.52,80226.51,0.0,-0.44721,0.00021,18.29035]
[1777863177752,40.52,80226.51,0.0,-0.44721,0.00021,18.29035]
[1777863177913,40.52,80226.51,0.0,-0.44721,0.00021,18.29035]
[1777863178512,40.52,80226.51,0.0,-0.44721,0.00021,18.29036]
[1777863179521,40.52,80226.74,0.0,-0.44716,0.00021,18.29013]
[1777863179848,40.52,80226.74,0.0,-0.44716,0.00021,18.29013]
[1777863180230,40.52,80226.74,0.0,-0.44716,0.00021,18.29013]
[1777863180233,40.52,80226.74,0.0,-0.44716,0.00021,18.29013]
[1777863180326,40.52,80226.74,0.0,-0.44716,0.00021,18.29013]
[1777863180736,40.52,80235.68,0.0,-0.44528,0.00021,18.28039]
[1777863181488,40.52,80235.68,0.0,-0.44528,0.00021,18.28039]
[1777863181536,40.52,80235.68,0.0,-0.44528,0.00021,18.28039]
[1777863181593,40.52,80235.68,0.0,-0.44528,0.00021,18.28039]
[1777863181625,40.52,80235.68,0.0,-0.44528,0.00021,18.28039]
[1777863181673,40.53,80242.91,0.0,-0.44376,0.00021,18.27221]
[1777863182916,40.53,80242.91,0.0,-0.44376,0.00021,18.27222]
[1777863182937,40.53,80242.91,0.0,-0.44376,0.00021,18.27222]
[1777863182959,40.53,80242.91,0.0,-0.44376,0.00021,18.27222]
[1777863183548,40.53,80247.3,0.0,-0.44284,0.00021,18.26713]
[1777863184071,40.53,80247.3,0.0,-0.44284,0.00021,18.26713]
[1777863184097,40.53,80247.3,0.0,-0.44284,0.00021,18.26713]
[1777863184675,40.53,80259.36,0.0,-0.4403,0.00021,18.25262]
[1777863184847,40.53,80259.36,0.0,-0.4403,0.00021,18.25262]
[1777863185179,40.53,80259.36,0.0,-0.4403,0.00021,18.25262]
[1777863185647,40.53,80259.36,0.0,-0.4403,0.00021,18.25262]
[1777863185717,40.53,80259.36,0.0,-0.4403,0.00021,18.25262]
[1777863185564,40.53,80260.24,0.0,-0.44012,0.00021,18.25155]
[1777863186339,40.53,80260.24,0.0,-0.44012,0.00021,18.25155]
[1777863186377,40.53,80260.24,0.0,-0.44012,0.00021,18.25155]
[1777863186570,40.53,80268.79,0.0,-0.43832,0.00021,18.24077]
[1777863186927,40.53,80268.79,0.0,-0.43832,0.00021,18.24077]
[1777863186949,40.53,80268.79,0.0,-0.43832,0.00021,18.24077]
[1777863187494,40.53,80268.79,0.0,-0.43832,0.00021,18.24077]
[1777863187539,40.53,80268.79,0.0,-0.43832,0.00021,18.24077]
[1777863187595,40.53,80277.13,0.0,-0.43657,0.00021,18.2299]
[1777863187919,40.53,80277.13,0.0,-0.43657,0.00021,18.2299]
[1777863187942,40.53,80277.13,0.0,-0.43657,0.00021,18.2299]
[1777863188460,40.53,80277.13,0.0,-0.43657,0.00021,18.2299]
[1777863188484,40.53,80277.13,0.0,-0.43657,0.00021,18.2299]
[1777863188511,40.53,80277.13,0.0,-0.43657,0.00021,18.2299]
[1777863188721,40.53,80278.49,0.0,-0.43628,0.00021,18.22809]
[1777863190134,40.53,80278.49,0.0,-0.43628,0.00021,18.2281]
[1777863190151,40.53,80278.49,0.0,-0.43628,0.00021,18.2281]
[1777863190185,40.53,80278.49,0.0,-0.43628,0.00021,18.2281]
[1777863190213,40.53,80278.49,0.0,-0.43628,0.00021,18.2281]
[1777863190268,40.53,80278.49,0.0,-0.43628,0.00021,18.2281]
[1777863190309,40.53,80278.49,0.0,-0.43628,0.00021,18.2281]
[1777863190485,40.53,80278.49,0.0,-0.43628,0.00021,18.2281]
[1777863190519,40.53,80278.49,0.0,-0.43628,0.00021,18.2281]
[1777863190615,40.53,80278.49,0.0,-0.43628,0.00021,18.2281]
[1777863190621,40.53,80282.81,0.0,-0.43538,0.00021,18.22231]
[1777863191061,40.53,80282.81,0.0,-0.43538,0.00021,18.22231]
[1777863191750,40.53,80282.81,0.0,-0.43538,0.00021,18.22231]
[1777863191841,40.53,80282.81,0.0,-0.43538,0.00021,18.22231]
[1777863191875,40.53,80282.81,0.0,-0.43538,0.00021,18.22231]
[1777863191968,40.53,80282.81,0.0,-0.43538,0.00021,18.22231]
[1777863192001,40.53,80282.81,0.0,-0.43538,0.00021,18.22231]
[1777863192611,40.53,80285.11,0.0,-0.4349,0.00021,18.2192]
[1777863193059,40.53,80285.11,0.0,-0.4349,0.00021,18.2192]
[1777863193103,40.53,80285.11,0.0,-0.4349,0.00021,18.2192]
[1777863193619,40.53,80280.15,0.0,-0.43594,0.00021,18.22591]
[1777863193867,40.53,80280.15,0.0,-0.43594,0.00021,18.22591]
[1777863193882,40.53,80280.15,0.0,-0.43594,0.00021,18.22591]
[1777863194172,40.53,80280.15,0.0,-0.43594,0.00021,18.22591]
[1777863194189,40.53,80280.15,0.0,-0.43594,0.00021,18.22591]
[1777863194625,40.54,80276.22,0.0,-0.43677,0.00021,18.23121]
[1777863195369,40.54,80276.22,0.0,-0.43677,0.00021,18.23121]
[1777863195386,40.54,80276.22,0.0,-0.43677,0.00021,18.23121]
[1777863195634,40.55,80276.59,0.0,-0.4367,0.00021,18.23077]
[1777863196587,40.55,80276.59,0.0,-0.4367,0.00021,18.23077]
[1777863196613,40.55,80276.59,0.0,-0.4367,0.00021,18.23077]
[1777863196685,40.55,80277.28,0.0,-0.43657,0.00021,18.22992]
[1777863197396,40.55,80277.28,0.0,-0.43657,0.00021,18.22992]
[1777863197648,40.56,80277.28,0.0,-0.43657,0.00021,18.22996]
[1777863197764,40.56,80277.28,0.0,-0.43657,0.00021,18.22996]
[1777863197796,40.56,80277.28,0.0,-0.43657,0.00021,18.22996]
[1777863198174,40.56,80277.28,0.0,-0.43657,0.00021,18.22996]
[1777863198655,40.56,80276.56,0.0,-0.43672,0.00021,18.23092]
[1777863202683,40.56,80271.89,0.0,-0.43771,0.00021,18.23705]
[1777863206722,40.56,80260.88,0.0,-0.44002,0.00021,18.25102]
[1777863206856,40.56,80260.88,0.0,-0.44002,0.00021,18.25102]
[1777863206889,40.56,80260.88,0.0,-0.44002,0.00021,18.25102]
[1777863207813,40.56,80260.88,0.0,-0.44002,0.00021,18.25102]
[1777863207853,40.56,80260.88,0.0,-0.44002,0.00021,18.25102]
[1777863208365,40.56,80260.88,0.0,-0.44002,0.00021,18.25102]
[1777863208727,40.56,80260.01,0.0,-0.4402,0.00021,18.2521]
[1777863209040,40.56,80260.01,0.0,-0.4402,0.00021,18.2521]
[1777863209055,40.56,80260.01,0.0,-0.4402,0.00021,18.2521]
[1777863209301,40.56,80260.01,0.0,-0.4402,0.00021,18.2521]
[1777863209319,40.56,80260.01,0.0,-0.4402,0.00021,18.2521]
[1777863209734,40.56,80259.28,0.0,-0.44036,0.00021,18.253]
[1777863210672,40.56,80259.28,0.0,-0.44036,0.00021,18.253]
[1777863210748,40.56,80243.51,0.0,-0.44367,0.00021,18.27179]
[1777863211395,40.56,80243.51,0.0,-0.44367,0.00021,18.27179]
[1777863211439,40.56,80243.51,0.0,-0.44367,0.00021,18.27179]
[1777863211751,40.56,80243.51,0.0,-0.44367,0.00021,18.27179]
[1777863211771,40.56,80243.51,0.0,-0.44366,0.00021,18.26649]
[1777863212480,40.56,80243.51,0.0,-0.44366,0.00021,18.26649]
[1777863212547,40.56,80243.51,0.0,-0.44366,0.00021,18.26649]
[1777863212753,40.56,80233.21,0.0,-0.44583,0.00021,18.27809]
[1777863213760,40.57,80228.54,0.0,-0.44682,0.00021,18.28318]
[1777863219384,40.57,80228.6,0.0,-0.44681,0.00021,18.28315]
[1777863219468,40.57,80234.66,0.0,-0.44554,0.00021,18.27656]
[1777863224509,40.58,80236.93,0.0,-0.44506,0.00021,18.27406]
[1777863225399,40.58,80231.76,0.0,-0.44616,0.00021,18.27979]
[1777863226651,40.58,80222.77,0.0,-0.44805,0.00021,18.28939]
[1777863227399,40.58,80222.77,0.0,-0.44805,0.00021,18.28939]
[1777863227458,40.58,80222.77,0.0,-0.44805,0.00021,18.28939]
[1777863227775,40.58,80206.96,0.0,-0.45139,0.00021,18.30528]
[1777863227851,40.58,80206.96,0.0,-0.45139,0.00021,18.30528]
[1777863227917,40.58,80206.96,0.0,-0.45139,0.00021,18.30528]
[1777863228112,40.58,80206.96,0.0,-0.45139,0.00021,18.30528]
[1777863228136,40.58,80206.96,0.0,-0.45139,0.00021,18.30528]
[1777863228442,40.58,80206.96,0.0,-0.45139,0.00021,18.30528]
[1777863228542,40.58,80199.58,0.0,-0.45295,0.00021,18.31225]
[1777863230985,40.58,80202.03,0.0,-0.45243,0.00021,18.30996]
[1777863230987,40.58,80202.03,0.0,-0.45243,0.00021,18.30996]
[1777863231016,40.58,80202.03,0.0,-0.45243,0.00021,18.30996]
[1777863231042,40.58,80202.03,0.0,-0.45243,0.00021,18.30996]
[1777863231360,40.58,80199.67,0.0,-0.45293,0.00021,18.31216]
[1777863232224,40.58,80199.67,0.0,-0.45293,0.00021,18.31216]
[1777863232239,40.58,80199.67,0.0,-0.45293,0.00021,18.31216]
[1777863232252,40.58,80199.67,0.0,-0.45293,0.00021,18.31216]
[1777863232777,40.58,80203.32,0.0,-0.45215,0.00021,18.30874]
[1777863233652,40.58,80203.32,0.0,-0.45215,0.00021,18.30874]
[1777863233687,40.58,80203.32,0.0,-0.45215,0.00021,18.30874]
[1777863233709,40.58,80205.47,0.0,-0.4517,0.00021,18.30669]
[1777863234870,40.58,80205.47,0.0,-0.4517,0.00021,18.30669]
[1777863234885,40.58,80205.47,0.0,-0.4517,0.00021,18.30669]
[1777863235755,40.58,80213.98,0.0,-0.4499,0.00021,18.29836]
[1777863236046,40.58,80213.98,0.0,-0.4499,0.00021,18.29836]
[1777863236074,40.58,80213.98,0.0,-0.4499,0.00021,18.29836]
[1777863236104,40.58,80213.98,0.0,-0.4499,0.00021,18.29836]
[1777863236116,40.58,80212.27,0.0,-0.45026,0.00021,18.30006]
[1777863237055,40.58,80212.27,0.0,-0.45026,0.00021,18.30006]
[1777863237064,40.58,80212.27,0.0,-0.45026,0.00021,18.30006]
[1777863237206,40.58,80212.27,0.0,-0.45026,0.00021,18.30006]
[1777863237225,40.58,80212.27,0.0,-0.45026,0.00021,18.30006]
[1777863237294,40.58,80211.18,0.0,-0.45049,0.00021,18.30114]
[1777863238965,40.58,80211.18,0.0,-0.45049,0.00021,18.30114]
[1777863238977,40.58,80211.18,0.0,-0.45049,0.00021,18.30114]
[1777863239097,40.58,80211.18,0.0,-0.45049,0.00021,18.30114]
[1777863239118,40.58,80211.18,0.0,-0.45049,0.00021,18.30114]
[1777863239124,40.58,80209.29,0.0,-0.45089,0.00021,18.30299]
[1777863242966,40.57,80215.04,0.0,-0.44968,0.00021,18.29728]
[1777863245633,40.58,80219.85,0.0,-0.44866,0.00021,18.29239]
[1777863246631,40.58,80219.85,0.0,-0.44866,0.00021,18.29239]
[1777863246668,40.58,80219.85,0.0,-0.44866,0.00021,18.29239]
[1777863246709,40.58,80226.86,0.0,-0.44718,0.00021,18.28504]
[1777863247257,40.58,80226.86,0.0,-0.44718,0.00021,18.28504]
[1777863247273,40.58,80226.86,0.0,-0.44718,0.00021,18.28504]
[1777863247310,40.58,80226.8,0.0,-0.4472,0.00021,18.28511]
[1777863252032,40.58,80237.58,0.0,-0.44493,0.00021,18.27336]
[1777863254414,40.58,80238.99,0.0,-0.44464,0.00021,18.27178]
[1777863254459,40.58,80238.99,0.0,-0.44464,0.00021,18.27178]
[1777863254590,40.58,80238.99,0.0,-0.44464,0.00021,18.27178]
[1777863254639,40.58,80238.99,0.0,-0.44464,0.00021,18.27178]
[1777863255425,40.58,80236.09,0.0,-0.44525,0.00021,18.27505]
[1777863255439,40.58,80236.09,0.0,-0.44525,0.00021,18.27505]
[1777863255723,40.58,80236.09,0.0,-0.44525,0.00021,18.27505]
[1777863255740,40.58,80236.09,0.0,-0.44525,0.00021,18.27505]
[1777863255736,40.59,80238.22,0.0,-0.4448,0.00021,18.27268]
[1777863256761,40.59,80238.82,0.0,-0.44468,0.00021,18.27201]
[1777863259206,40.59,80239.33,0.0,-0.44457,0.00021,18.27145]
[1777863259258,40.59,80239.33,0.0,-0.44457,0.00021,18.27145]
[1777863260071,40.59,80242.41,0.0,-0.44393,0.00021,18.26796]
[1777863260074,40.59,80242.41,0.0,-0.44393,0.00021,18.26796]
[1777863260090,40.59,80242.41,0.0,-0.44393,0.00021,18.26796]
[1777863260129,40.59,80242.41,0.0,-0.44393,0.00021,18.26796]
[1777863260172,40.59,80244.21,0.0,-0.44355,0.00021,18.26589]
[1777863262066,40.59,80244.21,0.0,-0.44355,0.00021,18.2659]
[1777863262101,40.59,80244.21,0.0,-0.44355,0.00021,18.2659]
[1777863262143,40.59,80249.82,0.0,-0.44237,0.00021,18.25936]
[1777863263543,40.59,80249.82,0.0,-0.44237,0.00021,18.25936]
[1777863263575,40.6,80255.83,0.0,-0.44111,0.00021,18.25219]
[1777863266034,40.6,80256.58,0.0,-0.44096,0.00021,18.25131]
[1777863266043,40.6,80256.58,0.0,-0.44096,0.00021,18.25131]
[1777863266798,40.6,80256.24,0.0,-0.44103,0.00021,18.25175]
[1777863269671,40.61,80257.2,0.0,-0.44084,0.00021,18.25061]
[1777863269772,40.61,80255.87,0.0,-0.44112,0.00021,18.25224]
[1777863271690,40.61,80254.16,0.0,-0.44148,0.00021,18.25431]
[1777863271794,40.61,80254.04,0.0,-0.44149,0.00021,18.24913]
[1777863272061,40.61,80254.04,0.0,-0.44149,0.00021,18.24913]
[1777863272092,40.61,80254.04,0.0,-0.44149,0.00021,18.24913]
[1777863272122,40.61,80254.04,0.0,-0.44149,0.00021,18.24913]
[1777863273709,40.61,80254.04,0.0,-0.44149,0.00021,18.24913]
[1777863273714,40.61,80254.04,0.0,-0.44149,0.00021,18.24913]
[1777863273804,40.61,80258.75,0.0,-0.4405,0.00021,18.24342]
[1777863279224,40.61,80261.04,0.0,-0.44002,0.00021,18.24062]
[1777863284600,40.62,80262.77,0.0,-0.43966,0.00021,18.2385]
[1777863284634,40.62,80258.18,0.0,-0.44063,0.00021,18.24418]
[1777863288290,40.63,80252.42,0.0,-0.44185,0.00021,18.2512]
[1777863289134,40.63,80252.42,0.0,-0.44185,0.00021,18.2512]
[1777863289177,40.63,80252.42,0.0,-0.44185,0.00021,18.2512]
[1777863289956,40.63,80251.89,0.0,-0.44196,0.00021,18.25185]
[1777863289962,40.63,80251.89,0.0,-0.44196,0.00021,18.25185]
[1777863294468,40.64,80243.35,0.0,-0.44377,0.00021,18.2619]
[1777863294482,40.64,80243.35,0.0,-0.44377,0.00021,18.2619]
[1777863294808,40.64,80237.12,0.0,-0.44508,0.00021,18.26896]
[1777863295747,40.64,80231.0,0.0,-0.44637,0.00021,18.2757]
[1777863296086,40.64,80231.0,0.0,-0.44637,0.00021,18.2757]
[1777863296100,40.64,80231.0,0.0,-0.44637,0.00021,18.2757]
[1777863296346,40.64,80231.0,0.0,-0.44637,0.00021,18.27571]
[1777863298105,40.64,80229.59,0.0,-0.44667,0.00021,18.27724]
[1777863298120,40.64,80229.59,0.0,-0.44667,0.00021,18.27724]
[1777863301772,40.65,80236.0,0.0,-0.44532,0.00021,18.27026]
[1777863303779,40.65,80240.32,0.0,-0.44442,0.00021,18.26544]
[1777863305346,40.65,80241.09,0.0,-0.44426,0.00021,18.26457]
[1777863305396,40.65,80241.09,0.0,-0.44426,0.00021,18.26457]
[1777863305662,40.65,80241.09,0.0,-0.44426,0.00021,18.26457]
[1777863305719,40.65,80241.09,0.0,-0.44426,0.00021,18.26457]
[1777863305779,40.65,80240.57,0.0,-0.44437,0.00021,18.26517]
[1777863307026,40.65,80240.57,0.0,-0.44437,0.00021,18.26519]
[1777863307067,40.65,80240.57,0.0,-0.44437,0.00021,18.26519]
[1777863307423,40.65,80250.23,0.0,-0.44234,0.00021,18.25402]
[1777863308249,40.65,80250.23,0.0,-0.44234,0.00021,18.25402]
[1777863308270,40.65,80250.23,0.0,-0.44234,0.00021,18.25402]
[1777863308430,40.66,80254.73,0.0,-0.4414,0.00021,18.24868]
[1777863313468,40.67,80251.04,0.0,-0.44219,0.00021,18.25316]
[1777863314473,40.67,80255.64,0.0,-0.44122,0.00021,18.24768]
[1777863316488,40.67,80262.79,0.0,-0.43973,0.00021,18.23895]
[1777863319599,40.67,80261.66,0.0,-0.43997,0.00021,18.24038]
[1777863319794,40.68,80276.64,0.0,-0.43683,0.00021,18.22131]
[1777863320032,40.68,80276.64,0.0,-0.43683,0.00021,18.22131]
[1777863320134,40.68,80276.64,0.0,-0.43683,0.00021,18.22131]
[1777863320334,40.68,80276.64,0.0,-0.43683,0.00021,18.22131]
[1777863320346,40.68,80276.64,0.0,-0.43683,0.00021,18.22131]
[1777863320543,40.68,80276.64,0.0,-0.43683,0.00021,18.22131]
[1777863320549,40.68,80283.09,0.0,-0.43548,0.00021,18.21274]
[1777863321009,40.68,80283.09,0.0,-0.43548,0.00021,18.21274]
[1777863321114,40.68,80283.09,0.0,-0.43548,0.00021,18.21274]
[1777863321192,40.68,80283.09,0.0,-0.43548,0.00021,18.21274]
[1777863321209,40.68,80283.09,0.0,-0.43548,0.00021,18.21274]
[1777863321246,40.68,80283.09,0.0,-0.43548,0.00021,18.21274]
[1777863321553,40.68,80283.09,0.0,-0.43548,0.00021,18.21274]
[1777863321593,40.68,80283.09,0.0,-0.43548,0.00021,18.21274]
[1777863321825,40.68,80283.09,0.0,-0.43548,0.00021,18.21274]
[1777863321912,40.68,80300.87,0.0,-0.43177,0.00021,18.18802]
[1777863322038,40.68,80300.87,0.0,-0.43177,0.00021,18.18802]
[1777863322116,40.68,80300.87,0.0,-0.43177,0.00021,18.18802]
[1777863322203,40.68,80300.87,0.0,-0.43177,0.00021,18.18802]
[1777863322442,40.68,80300.87,0.0,-0.43177,0.00021,18.18802]
[1777863322451,40.68,80300.87,0.0,-0.43177,0.00021,18.18802]
[1777863322593,40.68,80300.87,0.0,-0.43177,0.00021,18.18802]
[1777863322886,40.68,80300.87,0.0,-0.43177,0.00021,18.18802]
[1777863322863,40.68,80309.06,0.0,-0.43006,0.00021,18.17612]
[1777863323047,40.68,80309.06,0.0,-0.43006,0.00021,18.17612]
[1777863323315,40.68,80309.06,0.0,-0.43006,0.00021,18.17612]
[1777863323359,40.68,80309.06,0.0,-0.43006,0.00021,18.17612]
[1777863323786,40.68,80320.62,0.0,-0.42765,0.00021,18.15875]
[1777863324252,40.68,80320.62,0.0,-0.42765,0.00021,18.15875]
[1777863324876,40.68,80321.32,0.0,-0.4275,0.00021,18.15768]
[1777863327784,40.68,80324.66,0.0,-0.42681,0.00021,18.15255]
[1777863331638,40.68,80325.03,0.0,-0.42674,0.00021,18.152]
[1777863331640,40.68,80325.03,0.0,-0.42674,0.00021,18.152]
[1777863331683,40.68,80325.03,0.0,-0.42674,0.00021,18.152]
[1777863331876,40.69,80322.88,0.0,-0.42717,0.00021,18.14999]
[1777863332362,40.69,80322.88,0.0,-0.42717,0.00021,18.14999]
[1777863332379,40.69,80322.88,0.0,-0.42717,0.00021,18.14999]
[1777863332877,40.69,80322.88,0.0,-0.42717,0.00021,18.14999]
[1777863332867,40.69,80316.29,0.0,-0.42854,0.00021,18.16006]
[1777863332917,40.69,80316.29,0.0,-0.42854,0.00021,18.16006]
[1777863332962,40.69,80316.29,0.0,-0.42854,0.00021,18.16006]
[1777863333006,40.69,80316.29,0.0,-0.42854,0.00021,18.16006]
[1777863333118,40.69,80316.29,0.0,-0.42854,0.00021,18.16006]
[1777863333160,40.69,80316.29,0.0,-0.42854,0.00021,18.16006]
[1777863333607,40.69,80316.29,0.0,-0.42855,0.00021,18.16009]
[1777863334079,40.69,80316.29,0.0,-0.42855,0.00021,18.16009]
[1777863334411,40.69,80316.29,0.0,-0.42855,0.00021,18.16009]
[1777863334440,40.69,80316.29,0.0,-0.42855,0.00021,18.16009]
[1777863334869,40.69,80303.34,0.0,-0.43125,0.00021,18.17926]
[1777863335649,40.69,80303.34,0.0,-0.43125,0.00021,18.17926]
[1777863335665,40.69,80303.34,0.0,-0.43125,0.00021,18.17926]
[1777863335901,40.69,80303.61,0.0,-0.4312,0.00021,18.17889]
[1777863336825,40.69,80303.61,0.0,-0.4312,0.00021,18.17889]
[1777863336856,40.69,80303.61,0.0,-0.4312,0.00021,18.17889]
[1777863336898,40.69,80301.79,0.0,-0.43158,0.00021,18.18153]
[1777863338337,40.69,80301.79,0.0,-0.43158,0.00021,18.18154]
[1777863338351,40.69,80301.79,0.0,-0.43158,0.00021,18.18154]
[1777863338892,40.7,80305.5,0.0,-0.43081,0.00021,18.17618]
[1777863339198,40.7,80305.5,0.0,-0.43081,0.00021,18.17618]
[1777863339242,40.7,80305.5,0.0,-0.43081,0.00021,18.17618]
[1777863339429,40.7,80305.5,0.0,-0.43081,0.00021,18.17618]
[1777863339455,40.7,80305.5,0.0,-0.43081,0.00021,18.17618]
[1777863339657,40.7,80305.5,0.0,-0.43081,0.00021,18.1762]
[1777863340605,40.7,80305.5,0.0,-0.43081,0.00021,18.1762]
[1777863340618,40.7,80305.5,0.0,-0.43081,0.00021,18.1762]
[1777863340621,40.7,80305.5,0.0,-0.43081,0.00021,18.1762]
[1777863340888,40.7,80319.54,0.0,-0.42788,0.00021,18.15527]
[1777863341929,40.7,80320.6,0.0,-0.42767,0.00021,18.15367]
[1777863341950,40.7,80320.6,0.0,-0.42767,0.00021,18.15367]
[1777863341960,40.7,80320.6,0.0,-0.42767,0.00021,18.15367]
[1777863341966,40.7,80320.6,0.0,-0.42767,0.00021,18.15367]
[1777863342829,40.7,80320.57,0.0,-0.42767,0.00021,18.15371]
[1777863343084,40.7,80320.57,0.0,-0.42767,0.00021,18.15371]
[1777863343123,40.7,80320.57,0.0,-0.42767,0.00021,18.15371]
[1777863343496,40.7,80320.57,0.0,-0.42767,0.00021,18.15371]
[1777863343864,40.7,80320.8,0.0,-0.42763,0.00021,18.15341]
[1777863345828,40.7,80362.37,0.0,-0.41899,0.00021,18.08546]
[1777863346014,40.7,80362.37,0.0,-0.41899,0.00021,18.08546]
[1777863346614,40.7,80362.37,0.0,-0.41899,0.00021,18.08546]
[1777863346715,40.71,80362.37,0.0,-0.419,0.00021,18.08554]
[1777863346977,40.71,80362.37,0.0,-0.419,0.00021,18.08554]
[1777863347554,40.71,80362.37,0.0,-0.419,0.00021,18.08554]
[1777863347793,40.71,80362.37,0.0,-0.419,0.00021,18.08554]
[1777863347874,40.73,80388.83,0.0,-0.41356,0.00021,18.03828]
[1777863348006,40.73,80388.83,0.0,-0.41356,0.00021,18.03828]
[1777863348128,40.73,80388.83,0.0,-0.41356,0.00021,18.03828]
[1777863348288,40.73,80388.83,0.0,-0.41356,0.00021,18.03828]
[1777863348585,40.73,80388.83,0.0,-0.41356,0.00021,18.03828]
[1777863348731,40.74,80388.83,0.0,-0.41358,0.00021,18.0384]
[1777863349143,40.74,80388.83,0.0,-0.41358,0.00021,18.0384]
[1777863349248,40.74,80388.83,0.0,-0.41358,0.00021,18.0384]
[1777863349350,40.74,80388.83,0.0,-0.41358,0.00021,18.0384]
[1777863349492,40.74,80388.83,0.0,-0.41358,0.00021,18.0384]
[1777863349520,40.74,80388.83,0.0,-0.41358,0.00021,18.0384]
[1777863349581,40.74,80388.83,0.0,-0.41358,0.00021,18.0384]
[1777863349607,40.74,80388.83,0.0,-0.41358,0.00021,18.0384]
[1777863349824,40.74,80388.83,0.0,-0.41358,0.00021,18.0384]
[1777863349856,40.74,80388.83,0.0,-0.41358,0.00021,18.0384]
[1777863349925,40.75,80375.54,0.0,-0.41635,0.00021,18.06299]
[1777863350031,40.75,80375.54,0.0,-0.41635,0.00021,18.06299]
[1777863350201,40.75,80375.54,0.0,-0.41635,0.00021,18.06299]
[1777863350465,40.75,80375.54,0.0,-0.41635,0.00021,18.06299]
[1777863350651,40.75,80375.54,0.0,-0.41635,0.00021,18.06299]
[1777863350747,40.75,80375.54,0.0,-0.41635,0.00021,18.06299]
[1777863350752,40.75,80348.64,0.0,-0.42192,0.00021,18.10958]
[1777863350940,40.75,80348.64,0.0,-0.42192,0.00021,18.10958]
[1777863351051,40.75,80348.64,0.0,-0.42192,0.00021,18.10958]
[1777863351750,40.76,80348.64,0.0,-0.42193,0.00021,18.10965]
[1777863353055,40.76,80349.54,0.0,-0.42174,0.00021,18.10815]
[1777863353100,40.76,80349.54,0.0,-0.42174,0.00021,18.10815]
[1777863353268,40.76,80349.54,0.0,-0.42174,0.00021,18.10815]
[1777863353301,40.76,80349.54,0.0,-0.42174,0.00021,18.10815]
[1777863353766,40.76,80348.55,0.0,-0.42195,0.00021,18.10983]
[1777863354771,40.76,80353.2,0.0,-0.42099,0.00021,18.10211]
[1777863355778,40.77,80347.28,0.0,-0.42222,0.00021,18.11204]
[1777863356785,40.77,80351.81,0.0,-0.42128,0.00021,18.10447]
[1777863358394,40.77,80354.34,0.0,-0.42077,0.00021,18.10027]
[1777863358407,40.77,80354.34,0.0,-0.42077,0.00021,18.10027]
[1777863358431,40.77,80354.34,0.0,-0.42077,0.00021,18.10027]
[1777863358798,40.77,80355.35,0.0,-0.42056,0.00021,18.09856]
[1777863359122,40.77,80355.35,0.0,-0.42056,0.00021,18.09856]
[1777863359736,40.77,80355.35,0.0,-0.42056,0.00021,18.09856]
[1777863359753,40.77,80355.35,0.0,-0.42056,0.00021,18.09856]
[1777863359778,40.77,80355.35,0.0,-0.42056,0.00021,18.09856]
[1777863359813,40.77,80355.35,0.0,-0.42056,0.00021,18.09856]
[1777863359939,40.77,80356.86,0.0,-0.42025,0.00021,18.09606]
[1777863361119,40.77,80356.86,0.0,-0.42025,0.00021,18.09606]
[1777863361150,40.77,80356.86,0.0,-0.42025,0.00021,18.09606]
[1777863361437,40.77,80356.86,0.0,-0.42025,0.00021,18.09606]
[1777863361483,40.77,80356.86,0.0,-0.42025,0.00021,18.09606]
[1777863361819,40.78,80360.74,0.0,-0.41945,0.00021,18.08944]
[1777863362415,40.78,80360.74,0.0,-0.41945,0.00021,18.08944]
[1777863362468,40.78,80360.74,0.0,-0.41945,0.00021,18.08944]
[1777863362825,40.78,80360.74,0.0,-0.41945,0.00021,18.08944]
[1777863362848,40.78,80360.74,0.0,-0.41945,0.00021,18.08944]
[1777863362829,40.78,80346.11,0.0,-0.42249,0.00021,18.11419]
[1777863363134,40.78,80346.11,0.0,-0.42249,0.00021,18.11419]
[1777863363835,40.78,80346.11,0.0,-0.42249,0.00021,18.11419]
[1777863363978,40.78,80346.11,0.0,-0.42249,0.00021,18.11419]
[1777863364008,40.78,80346.11,0.0,-0.42249,0.00021,18.11419]
[1777863364169,40.78,80346.11,0.0,-0.42249,0.00021,18.11419]
[1777863364290,40.78,80346.11,0.0,-0.42249,0.00021,18.11419]
[1777863364381,40.78,80346.11,0.0,-0.42249,0.00021,18.11419]
[1777863364488,40.78,80346.11,0.0,-0.42249,0.00021,18.11419]
[1777863364499,40.78,80346.11,0.0,-0.42249,0.00021,18.11419]
[1777863364841,40.78,80338.56,0.0,-0.42406,0.00021,18.12657]
[1777863365171,40.78,80338.56,0.0,-0.42406,0.00021,18.12657]
[1777863365175,40.78,80338.56,0.0,-0.42406,0.00021,18.12657]
[1777863365198,40.78,80338.56,0.0,-0.42406,0.00021,18.12657]
[1777863365919,40.78,80303.5,0.0,-0.43135,0.00021,18.18011]
[1777863366943,40.79,80288.3,0.0,-0.43453,0.00021,18.20144]
[1777863368932,40.78,80293.21,0.0,-0.4335,0.00021,18.19468]
[1777863369270,40.78,80293.21,0.0,-0.4335,0.00021,18.19468]
[1777863369325,40.78,80293.21,0.0,-0.4335,0.00021,18.19468]
[1777863369878,40.78,80293.21,0.0,-0.4335,0.00021,18.19467]
[1777863370341,40.78,80293.21,0.0,-0.4335,0.00021,18.19467]
[1777863370355,40.78,80293.21,0.0,-0.4335,0.00021,18.19467]
[1777863370891,40.78,80305.82,0.0,-0.43087,0.00021,18.17676]
[1777863371560,40.78,80305.82,0.0,-0.43087,0.00021,18.17676]
[1777863371614,40.78,80305.82,0.0,-0.43087,0.00021,18.17676]
[1777863371893,40.78,80305.82,0.0,-0.43087,0.00021,18.17677]
[1777863372354,40.78,80305.82,0.0,-0.43087,0.00021,18.17677]
[1777863372896,40.79,80300.73,0.0,-0.43193,0.00021,18.18411]
[1777863373013,40.79,80300.73,0.0,-0.43193,0.00021,18.18411]
[1777863373041,40.79,80300.73,0.0,-0.43193,0.00021,18.18411]
[1777863373389,40.79,80300.73,0.0,-0.43193,0.00021,18.18411]
[1777863373905,40.79,80304.21,0.0,-0.43121,0.00021,18.17913]
[1777863374247,40.79,80304.21,0.0,-0.43121,0.00021,18.17913]
[1777863374279,40.79,80304.21,0.0,-0.43121,0.00021,18.17913]
[1777863374912,40.79,80306.97,0.0,-0.43064,0.00021,18.17513]
[1777863375399,40.79,80306.97,0.0,-0.43064,0.00021,18.17513]
[1777863375423,40.79,80306.97,0.0,-0.43064,0.00021,18.17513]
[1777863375461,40.79,80306.97,0.0,-0.43064,0.00021,18.17513]
[1777863375919,40.79,80304.73,0.0,-0.4311,0.00021,18.17839]
[1777863376536,40.79,80304.73,0.0,-0.4311,0.00021,18.17839]
[1777863376570,40.79,80304.73,0.0,-0.4311,0.00021,18.17839]
[1777863376926,40.79,80305.43,0.0,-0.43096,0.00021,18.17739]
[1777863377396,40.79,80305.43,0.0,-0.43096,0.00021,18.17739]
[1777863377933,40.79,80303.88,0.0,-0.43129,0.00021,18.17965]
[1777863379225,40.79,80306.49,0.0,-0.43074,0.00021,18.17589]
[1777863379243,40.79,80306.49,0.0,-0.43074,0.00021,18.17589]
[1777863379946,40.79,80294.24,0.0,-0.4333,0.00021,18.19333]
[1777863380953,40.79,80294.8,0.0,-0.43318,0.00021,18.19255]
[1777863381961,40.79,80286.53,0.0,-0.43491,0.00021,18.20395]
[1777863382906,40.79,80286.53,0.0,-0.43491,0.00021,18.20395]
[1777863382968,40.79,80281.28,0.0,-0.436,0.00021,18.21099]
[1777863383553,40.79,80281.28,0.0,-0.436,0.00021,18.21099]
[1777863383975,40.79,80276.53,0.0,-0.43699,0.00021,18.21724]
[1777863384982,40.8,80270.29,0.0,-0.4383,0.00021,18.2253]
[1777863385988,40.8,80258.59,0.0,-0.44075,0.00021,18.23986]
[1777863386884,40.8,80268.44,0.0,-0.43869,0.00021,18.22765]
[1777863386998,40.8,80278.5,0.0,-0.43659,0.00021,18.21468]
[1777863388916,40.8,80277.87,0.0,-0.43672,0.00021,18.21555]
[1777863391498,40.81,80282.03,0.0,-0.43585,0.00021,18.20476]
[1777863393222,40.81,80290.46,0.0,-0.43409,0.00021,18.19336]
[1777863396392,40.81,80302.11,0.0,-0.43167,0.00021,18.17707]
[1777863398895,40.81,80303.58,0.0,-0.43136,0.00021,18.17498]
[1777863398985,40.81,80303.58,0.0,-0.43136,0.00021,18.17498]
[1777863398990,40.81,80304.31,0.0,-0.43121,0.00021,18.17395]
[1777863399177,40.81,80304.31,0.0,-0.43121,0.00021,18.17395]
[1777863399191,40.81,80304.31,0.0,-0.43121,0.00021,18.17395]
[1777863399201,40.81,80304.31,0.0,-0.43121,0.00021,18.17395]
[1777863399413,40.81,80304.31,0.0,-0.43121,0.00021,18.17395]
[1777863399680,40.81,80304.31,0.0,-0.43121,0.00021,18.17395]
[1777863399781,40.81,80319.45,0.0,-0.42806,0.00021,18.15155]
[1777863400162,40.81,80319.45,0.0,-0.42806,0.00021,18.15155]
[1777863400210,40.81,80319.45,0.0,-0.42806,0.00021,18.15155]
[1777863400552,40.81,80333.31,0.0,-0.42518,0.00021,18.13004]
[1777863401327,40.81,80333.31,0.0,-0.42518,0.00021,18.13004]
[1777863401445,40.81,80333.31,0.0,-0.42518,0.00021,18.13004]
[1777863401993,40.81,80333.31,0.0,-0.42518,0.00021,18.13004]
[1777863401793,40.82,80340.07,0.0,-0.42378,0.00021,18.11922]
[1777863402114,40.82,80340.07,0.0,-0.42378,0.00021,18.11922]
[1777863402316,40.82,80340.07,0.0,-0.42378,0.00021,18.11922]
[1777863402325,40.82,80340.07,0.0,-0.42378,0.00021,18.11922]
[1777863402504,40.82,80340.07,0.0,-0.42378,0.00021,18.11922]
[1777863402719,40.82,80359.49,0.0,-0.41976,0.00021,18.0869]
[1777863403752,40.82,80359.49,0.0,-0.41976,0.00021,18.0869]
[1777863403754,40.82,80359.49,0.0,-0.41976,0.00021,18.0869]
[1777863403766,40.82,80359.49,0.0,-0.41976,0.00021,18.0869]
[1777863403797,40.82,80359.49,0.0,-0.41976,0.00021,18.0869]
[1777863403809,40.82,80359.49,0.0,-0.41976,0.00021,18.0869]
[1777863403911,40.82,80365.8,0.0,-0.41846,0.00021,18.07599]
[1777863405012,40.82,80365.8,0.0,-0.41846,0.00021,18.07599]
[1777863405034,40.82,80365.8,0.0,-0.41846,0.00021,18.07599]
[1777863405059,40.82,80365.8,0.0,-0.41846,0.00021,18.07599]
[1777863405912,40.82,80365.8,0.0,-0.41846,0.00021,18.07599]
[1777863405926,40.82,80365.8,0.0,-0.41846,0.00021,18.07599]
[1777863406007,40.82,80361.27,0.0,-0.4194,0.00021,18.08384]
[1777863406314,40.82,80361.27,0.0,-0.4194,0.00021,18.08384]
[1777863406345,40.82,80361.27,0.0,-0.4194,0.00021,18.08384]
[1777863406377,40.82,80361.27,0.0,-0.4194,0.00021,18.08384]
[1777863406440,40.82,80361.27,0.0,-0.4194,0.00021,18.08384]
[1777863406984,40.82,80360.81,0.0,-0.41949,0.00021,18.08462]
[1777863407788,40.82,80360.81,0.0,-0.41949,0.00021,18.08462]
[1777863407798,40.82,80360.81,0.0,-0.41949,0.00021,18.08462]
[1777863407803,40.82,80360.81,0.0,-0.41949,0.00021,18.08462]
[1777863407809,40.82,80360.81,0.0,-0.41949,0.00021,18.08462]
[1777863407889,40.82,80358.73,0.0,-0.41992,0.00021,18.08819]
[1777863409255,40.82,80357.47,0.0,-0.42018,0.00021,18.09037]
[1777863409273,40.82,80357.47,0.0,-0.42018,0.00021,18.09037]
[1777863409965,40.82,80357.47,0.0,-0.42018,0.00021,18.09037]
[1777863409926,40.82,80347.83,0.0,-0.42218,0.00021,18.10659]
[1777863410430,40.82,80347.83,0.0,-0.42218,0.00021,18.10659]
[1777863410467,40.82,80347.83,0.0,-0.42218,0.00021,18.10659]
[1777863410468,40.82,80343.67,0.0,-0.42305,0.00021,18.11344]
[1777863411585,40.82,80343.67,0.0,-0.42305,0.00021,18.11344]
[1777863411613,40.82,80343.67,0.0,-0.42305,0.00021,18.11344]
[1777863411984,40.82,80343.67,0.0,-0.42305,0.00021,18.11344]
[1777863412008,40.82,80342.96,0.0,-0.4232,0.00021,18.11464]
[1777863412803,40.82,80342.96,0.0,-0.4232,0.00021,18.11464]
[1777863412828,40.82,80342.96,0.0,-0.4232,0.00021,18.11464]
[1777863412838,40.82,80341.75,0.0,-0.42345,0.00021,18.11663]
[1777863414147,40.82,80341.75,0.0,-0.42345,0.00021,18.11663]
[1777863414170,40.82,80341.75,0.0,-0.42345,0.00021,18.11663]
[1777863414877,40.83,80339.37,0.0,-0.42395,0.00021,18.12054]
[1777863415386,40.83,80339.37,0.0,-0.42395,0.00021,18.12054]
[1777863415400,40.83,80339.37,0.0,-0.42395,0.00021,18.12054]
[1777863415917,40.83,80336.43,0.0,-0.42456,0.00021,18.12526]
[1777863416071,40.83,80336.43,0.0,-0.42456,0.00021,18.12526]
[1777863416087,40.83,80336.43,0.0,-0.42456,0.00021,18.12526]
[1777863416114,40.83,80336.43,0.0,-0.42456,0.00021,18.12526]
[1777863416751,40.83,80336.43,0.0,-0.42456,0.00021,18.12526]
[1777863416766,40.83,80336.43,0.0,-0.42456,0.00021,18.12526]
[1777863416956,40.83,80335.7,0.0,-0.42471,0.00021,18.12644]
[1777863417952,40.83,80335.7,0.0,-0.42471,0.00021,18.12644]
[1777863417964,40.83,80335.7,0.0,-0.42471,0.00021,18.12644]
[1777863418981,40.83,80336.95,0.0,-0.42446,0.00021,18.12447]
[1777863420084,40.83,80341.06,0.0,-0.4236,0.00021,18.11786]
[1777863420107,40.83,80341.06,0.0,-0.4236,0.00021,18.11786]
[1777863420116,40.83,80341.06,0.0,-0.4236,0.00021,18.11786]
[1777863420368,40.83,80341.06,0.0,-0.4236,0.00021,18.11786]
[1777863420489,40.83,80341.06,0.0,-0.4236,0.00021,18.11786]
[1777863420540,40.83,80341.06,0.0,-0.4236,0.00021,18.11786]
[1777863420691,40.83,80341.06,0.0,-0.4236,0.00021,18.11786]
[1777863420727,40.83,80341.06,0.0,-0.4236,0.00021,18.11786]
[1777863420792,40.83,80337.9,0.0,-0.42426,0.00021,18.12299]
[1777863422257,40.83,80337.9,0.0,-0.42426,0.00021,18.12299]
[1777863422282,40.83,80337.9,0.0,-0.42426,0.00021,18.12299]
[1777863422330,40.83,80337.9,0.0,-0.42426,0.00021,18.12299]
[1777863422745,40.83,80337.9,0.0,-0.42426,0.00021,18.12299]
[1777863422770,40.83,80337.9,0.0,-0.42426,0.00021,18.12299]
[1777863422988,40.84,80329.0,0.0,-0.42611,0.00021,18.13712]
[1777863424416,40.84,80329.0,0.0,-0.42611,0.00021,18.13712]
[1777863424446,40.84,80329.0,0.0,-0.42611,0.00021,18.13712]
[1777863424653,40.84,80315.08,0.0,-0.429,0.00021,18.1584]
[1777863425318,40.84,80315.08,0.0,-0.429,0.00021,18.1584]
[1777863425336,40.84,80315.08,0.0,-0.429,0.00021,18.1584]
[1777863425349,40.84,80315.15,0.0,-0.42899,0.00021,18.15829]
[1777863426331,40.84,80304.24,0.0,-0.43126,0.00021,18.1743]
[1777863427692,40.84,80304.24,0.0,-0.43126,0.00021,18.1743]
[1777863427715,40.84,80304.24,0.0,-0.43126,0.00021,18.1743]
[1777863427838,40.84,80304.24,0.0,-0.43126,0.00021,18.1743]
[1777863427865,40.84,80304.24,0.0,-0.43126,0.00021,18.1743]
[1777863427922,40.84,80296.28,0.0,-0.43292,0.00021,18.18562]
[1777863428309,40.84,80296.28,0.0,-0.43292,0.00021,18.18562]
[1777863428365,40.84,80302.76,0.0,-0.43157,0.00021,18.17644]
[1777863429099,40.84,80302.76,0.0,-0.43157,0.00021,18.17644]
[1777863429117,40.84,80302.76,0.0,-0.43157,0.00021,18.17644]
[1777863429511,40.84,80302.76,0.0,-0.43157,0.00021,18.17644]
[1777863429541,40.84,80302.76,0.0,-0.43157,0.00021,18.17644]
[1777863429618,40.84,80302.76,0.0,-0.43157,0.00021,18.17644]
[1777863429629,40.84,80302.76,0.0,-0.43157,0.00021,18.17644]
[1777863429642,40.84,80310.03,0.0,-0.43006,0.00021,18.16591]
[1777863432879,40.84,80313.75,0.0,-0.42929,0.00021,18.16042]
[1777863432914,40.84,80313.75,0.0,-0.42929,0.00021,18.16042]
[1777863434355,40.84,80311.07,0.0,-0.42984,0.00021,18.1644]
[1777863434360,40.84,80309.44,0.0,-0.43018,0.00021,18.1668]
[1777863439377,40.84,80307.68,0.0,-0.43055,0.00021,18.16941]
[1777863440485,40.84,80316.19,0.0,-0.42879,0.00021,18.15684]
[1777863442294,40.85,80316.19,0.0,-0.42879,0.00021,18.15685]
[1777863442336,40.85,80316.19,0.0,-0.42879,0.00021,18.15685]
[1777863442485,40.85,80316.19,0.0,-0.42879,0.00021,18.15685]
[1777863442584,40.85,80319.19,0.0,-0.42816,0.00021,18.15233]
[1777863447865,40.85,80319.47,0.0,-0.42811,0.00021,18.15191]
[1777863448949,40.85,80321.33,0.0,-0.42772,0.00021,18.14909]
[1777863448990,40.85,80321.33,0.0,-0.42772,0.00021,18.14909]
[1777863450523,40.85,80320.49,0.0,-0.4279,0.00021,18.15037]
[1777863450597,40.85,80320.49,0.0,-0.4279,0.00021,18.15037]
[1777863450989,40.85,80320.49,0.0,-0.4279,0.00021,18.15037]
[1777863451025,40.85,80318.76,0.0,-0.42824,0.00021,18.14764]
[1777863451215,40.85,80318.76,0.0,-0.42824,0.00021,18.14764]
[1777863451461,40.85,80318.76,0.0,-0.42824,0.00021,18.14764]
[1777863452730,40.85,80318.76,0.0,-0.42824,0.00021,18.14764]
[1777863452792,40.85,80298.33,0.0,-0.43249,0.00021,18.17751]
[1777863457505,40.85,80309.22,0.0,-0.43023,0.00021,18.16193]
[1777863458513,40.85,80309.63,0.0,-0.43015,0.00021,18.16133]
[1777863463547,40.86,80315.59,0.0,-0.42891,0.00021,18.15255]
[1777863466003,40.86,80324.94,0.0,-0.42697,0.00021,18.13836]
[1777863466869,40.86,80324.94,0.0,-0.42697,0.00021,18.13836]
[1777863467059,40.86,80331.96,0.0,-0.42551,0.00021,18.12742]
[1777863468393,40.86,80332.25,0.0,-0.42546,0.00021,18.12696]
[1777863468410,40.86,80332.25,0.0,-0.42546,0.00021,18.12696]
[1777863468963,40.86,80332.25,0.0,-0.42546,0.00021,18.12696]
[1777863469012,40.86,80332.66,0.0,-0.42537,0.00021,18.12632]
[1777863469167,40.86,80332.66,0.0,-0.42537,0.00021,18.12632]
[1777863469219,40.86,80332.66,0.0,-0.42537,0.00021,18.12632]
[1777863469589,40.86,80332.66,0.0,-0.42537,0.00021,18.12632]
[1777863470970,40.86,80332.66,0.0,-0.42537,0.00021,18.12632]
[1777863470985,40.86,80332.74,0.0,-0.42536,0.00021,18.12621]
[1777863476638,40.86,80334.26,0.0,-0.42504,0.00021,18.12384]
[1777863481673,40.87,80333.43,0.0,-0.42522,0.00021,18.12519]
[1777863483127,40.87,80334.2,0.0,-0.42506,0.00021,18.12398]
[1777863483687,40.87,80334.61,0.0,-0.42498,0.00021,18.12334]
[1777863485374,40.87,80332.42,0.0,-0.42543,0.00021,18.12682]
[1777863485710,40.87,80323.6,0.0,-0.42726,0.00021,18.14054]
[1777863486723,40.87,80323.6,0.0,-0.42726,0.00021,18.14054]
[1777863487033,40.87,80318.35,0.0,-0.42836,0.00021,18.14854]
[1777863487217,40.87,80318.35,0.0,-0.42836,0.00021,18.14854]
[1777863487222,40.87,80318.35,0.0,-0.42836,0.00021,18.14854]
[1777863487290,40.87,80318.35,0.0,-0.42836,0.00021,18.14854]
[1777863487509,40.87,80318.35,0.0,-0.42836,0.00021,18.14854]
[1777863487828,40.87,80314.81,0.0,-0.42909,0.00021,18.15384]
[1777863488130,40.87,80314.81,0.0,-0.42909,0.00021,18.15384]
[1777863488722,40.87,80314.81,0.0,-0.42909,0.00021,18.15385]
[1777863491252,40.87,80311.18,0.0,-0.42985,0.00021,18.15924]
[1777863491282,40.87,80311.18,0.0,-0.42985,0.00021,18.15924]
[1777863491743,40.87,80307.69,0.0,-0.43057,0.00021,18.16436]
[1777863492428,40.87,80307.69,0.0,-0.43057,0.00021,18.16436]
[1777863492545,40.87,80307.69,0.0,-0.43057,0.00021,18.16436]
[1777863492752,40.87,80307.22,0.0,-0.43067,0.00021,18.16504]
[1777863493401,40.87,80307.22,0.0,-0.43067,0.00021,18.16504]
[1777863493864,40.87,80307.22,0.0,-0.43067,0.00021,18.16504]
[1777863493881,40.87,80307.22,0.0,-0.43067,0.00021,18.16504]
[1777863493966,40.87,80329.44,0.0,-0.42606,0.00021,18.13156]
[1777863495318,40.87,80329.44,0.0,-0.42606,0.00021,18.13157]
[1777863495771,40.87,80328.97,0.0,-0.42616,0.00021,18.1323]
[1777863496530,40.87,80328.97,0.0,-0.42616,0.00021,18.1323]
[1777863496545,40.87,80328.97,0.0,-0.42616,0.00021,18.1323]
[1777863496778,40.87,80328.98,0.0,-0.42616,0.00021,18.13229]
[1777863497685,40.87,80328.98,0.0,-0.42616,0.00021,18.13229]
[1777863499379,40.87,80329.22,0.0,-0.42611,0.00021,18.13193]
[1777863499799,40.87,80330.72,0.0,-0.4258,0.00021,18.12959]
[1777863502820,40.88,80335.2,0.0,-0.42487,0.00021,18.12253]
[1777863503572,40.88,80335.2,0.0,-0.42487,0.00021,18.12253]
[1777863503693,40.88,80335.2,0.0,-0.42487,0.00021,18.12253]
[1777863503827,40.88,80333.86,0.0,-0.42515,0.00021,18.12468]
[1777863504531,40.88,80333.86,0.0,-0.42515,0.00021,18.12468]
[1777863504834,40.88,80305.75,0.0,-0.43099,0.00021,18.16725]
[1777863505522,40.88,80305.75,0.0,-0.43099,0.00021,18.16725]
[1777863505544,40.88,80305.75,0.0,-0.43099,0.00021,18.16725]
[1777863505840,40.88,80305.3,0.0,-0.43108,0.00021,18.16791]
[1777863506589,40.88,80305.3,0.0,-0.43108,0.00021,18.16791]
[1777863507521,40.88,80305.17,0.0,-0.43111,0.00021,18.16811]
[1777863507557,40.88,80305.17,0.0,-0.43111,0.00021,18.16811]
[1777863507571,40.88,80305.17,0.0,-0.43111,0.00021,18.16811]
[1777863508409,40.88,80304.32,0.0,-0.43129,0.00021,18.16934]
[1777863509000,40.88,80304.32,0.0,-0.43129,0.00021,18.16934]
[1777863509110,40.88,80286.51,0.0,-0.43499,0.00021,18.19416]
[1777863509449,40.88,80286.51,0.0,-0.43499,0.00021,18.19416]
[1777863509589,40.88,80286.51,0.0,-0.43499,0.00021,18.19416]
[1777863509618,40.88,80286.51,0.0,-0.43499,0.00021,18.19416]
[1777863509955,40.88,80271.36,0.0,-0.43815,0.00021,18.21402]
[1777863510328,40.88,80271.36,0.0,-0.43815,0.00021,18.21402]
[1777863510880,40.88,80271.36,0.0,-0.43815,0.00021,18.21402]
[1777863511986,40.88,80271.36,0.0,-0.43815,0.00021,18.21402]
[1777863512100,40.88,80271.36,0.0,-0.43815,0.00021,18.21402]
[1777863512097,40.88,80272.32,0.0,-0.43794,0.00021,18.20746]
[1777863512133,40.88,80272.32,0.0,-0.43794,0.00021,18.20746]
[1777863512893,40.88,80272.32,0.0,-0.43794,0.00021,18.20746]
[1777863513535,40.88,80272.32,0.0,-0.43794,0.00021,18.20746]
[1777863515052,40.88,80274.95,0.0,-0.43739,0.00021,18.20407]
[1777863515053,40.88,80274.95,0.0,-0.43739,0.00021,18.20407]
[1777863515095,40.88,80274.95,0.0,-0.43739,0.00021,18.20407]
[1777863515665,40.88,80278.41,0.0,-0.43667,0.00021,18.19957]
[1777863515677,40.88,80278.41,0.0,-0.43667,0.00021,18.19957]
[1777863515925,40.88,80282.62,0.0,-0.43579,0.00021,18.19402]
[1777863516524,40.88,80282.62,0.0,-0.43579,0.00021,18.19402]
[1777863516573,40.88,80282.62,0.0,-0.43579,0.00021,18.19402]
[1777863516921,40.88,80282.62,0.0,-0.43579,0.00021,18.19402]
[1777863517950,40.88,80282.62,0.0,-0.43579,0.00021,18.19402]
[1777863517987,40.88,80282.62,0.0,-0.43579,0.00021,18.19402]
[1777863518076,40.88,80282.62,0.0,-0.43579,0.00021,18.19402]
[1777863518106,40.88,80282.62,0.0,-0.43579,0.00021,18.19402]
[1777863518118,40.88,80294.75,0.0,-0.43326,0.00021,18.17749]
[1777863519357,40.88,80294.75,0.0,-0.43326,0.00021,18.17748]
[1777863519373,40.88,80294.75,0.0,-0.43326,0.00021,18.17748]
[1777863519375,40.88,80294.75,0.0,-0.43326,0.00021,18.17748]
[1777863519504,40.88,80294.75,0.0,-0.43326,0.00021,18.17748]
[1777863519534,40.88,80294.75,0.0,-0.43326,0.00021,18.17748]
[1777863519852,40.88,80294.75,0.0,-0.43326,0.00021,18.17748]
[1777863520049,40.87,80277.55,0.0,-0.43684,0.00021,18.20066]
[1777863520684,40.87,80277.55,0.0,-0.43684,0.00021,18.20066]
[1777863520707,40.87,80277.55,0.0,-0.43684,0.00021,18.20066]
[1777863520723,40.87,80277.55,0.0,-0.43684,0.00021,18.20066]
[1777863520950,40.87,80277.55,0.0,-0.43684,0.00021,18.20065]
[1777863521783,40.87,80277.55,0.0,-0.43684,0.00021,18.20065]
[1777863521826,40.87,80277.55,0.0,-0.43684,0.00021,18.20065]
[1777863521961,40.87,80277.55,0.0,-0.43684,0.00021,18.20065]
[1777863521988,40.87,80277.55,0.0,-0.43684,0.00021,18.20065]
[1777863522061,40.87,80262.97,0.0,-0.43988,0.00021,18.21914]
[1777863523033,40.87,80262.97,0.0,-0.43988,0.00021,18.21914]
[1777863523067,40.87,80262.97,0.0,-0.43988,0.00021,18.21914]
[1777863523134,40.87,80262.49,0.0,-0.43998,0.00021,18.21971]
[1777863523803,40.87,80262.49,0.0,-0.43998,0.00021,18.21971]
[1777863523971,40.87,80262.49,0.0,-0.43998,0.00021,18.2197]
[1777863529017,40.86,80265.29,0.0,-0.43938,0.00021,18.21619]
[1777863532027,40.86,80260.3,0.0,-0.44042,0.00021,18.22229]
[1777863537062,40.86,80258.7,0.0,-0.44075,0.00021,18.22422]
[1777863539076,40.85,80240.12,0.0,-0.44464,0.00021,18.24587]
[1777863539287,40.85,80240.12,0.0,-0.44464,0.00021,18.24587]
[1777863539309,40.85,80240.12,0.0,-0.44464,0.00021,18.24587]
[1777863540087,40.85,80240.12,0.0,-0.44464,0.00021,18.24587]
[1777863540087,40.86,80229.07,0.0,-0.44695,0.00021,18.25794]
[1777863541090,40.86,80232.15,0.0,-0.44631,0.00021,18.25464]
[1777863542134,40.86,80232.15,0.0,-0.44631,0.00021,18.25464]
[1777863543107,40.86,80238.24,0.0,-0.44504,0.00021,18.24799]
[1777863544115,40.86,80238.24,0.0,-0.44504,0.00021,18.24799]
[1777863544126,40.86,80238.24,0.0,-0.44504,0.00021,18.24799]
[1777863545651,40.86,80237.03,0.0,-0.44529,0.00021,18.24934]
[1777863545670,40.86,80237.03,0.0,-0.44529,0.00021,18.24934]
[1777863545762,40.86,80237.03,0.0,-0.44529,0.00021,18.24934]
[1777863545802,40.86,80237.03,0.0,-0.44529,0.00021,18.24934]
[1777863546126,40.86,80232.28,0.0,-0.44629,0.00021,18.25452]
[1777863547132,40.86,80222.43,0.0,-0.44835,0.00021,18.26491]
[1777863547203,40.86,80222.43,0.0,-0.44835,0.00021,18.26491]
[1777863547233,40.86,80222.43,0.0,-0.44835,0.00021,18.26491]
[1777863548140,40.86,80216.8,0.0,-0.44953,0.00021,18.27063]
[1777863548255,40.86,80216.8,0.0,-0.44953,0.00021,18.27063]
[1777863549145,40.86,80216.12,0.0,-0.44968,0.00021,18.27132]
[1777863550206,40.86,80213.28,0.0,-0.45028,0.00021,18.27414]
[1777863550226,40.86,80213.28,0.0,-0.45028,0.00021,18.27414]
[1777863551452,40.87,80211.96,0.0,-0.45055,0.00021,18.27545]
[1777863551465,40.87,80211.96,0.0,-0.45055,0.00021,18.27545]
[1777863551524,40.87,80211.96,0.0,-0.45055,0.00021,18.27545]
[1777863552167,40.87,80212.06,0.0,-0.45054,0.00021,18.27536]
[1777863552245,40.87,80212.06,0.0,-0.45054,0.00021,18.27536]
[1777863552600,40.87,80212.06,0.0,-0.45054,0.00021,18.27536]
[1777863552641,40.87,80212.06,0.0,-0.45054,0.00021,18.27536]
[1777863553177,40.87,80208.44,0.0,-0.45129,0.00021,18.27886]
[1777863554181,40.87,80214.04,0.0,-0.45012,0.00021,18.27341]
[1777863554289,40.87,80214.04,0.0,-0.45012,0.00021,18.27341]
[1777863554376,40.87,80214.51,0.0,-0.45002,0.00021,18.27294]
[1777863559129,40.86,80220.61,0.0,-0.44874,0.00021,18.2668]
[1777863559257,40.86,80220.61,0.0,-0.44874,0.00021,18.2668]
[1777863559282,40.86,80220.61,0.0,-0.44874,0.00021,18.2668]
[1777863560382,40.86,80218.06,0.0,-0.44927,0.00021,18.26938]
[1777863561106,40.86,80216.75,0.0,-0.44955,0.00021,18.27069]
[1777863566128,40.86,80218.16,0.0,-0.44925,0.00021,18.26926]
[1777863568134,40.86,80225.07,0.0,-0.4478,0.00021,18.26216]
[1777863569106,40.86,80219.19,0.0,-0.44903,0.00021,18.2682]
[1777863573120,40.85,80213.76,0.0,-0.45015,0.00021,18.2683]
[1777863573383,40.85,80213.76,0.0,-0.45015,0.00021,18.2683]
[1777863573441,40.85,80213.76,0.0,-0.45015,0.00021,18.2683]
[1777863573656,40.85,80211.85,0.0,-0.45055,0.00021,18.27017]
[1777863574692,40.85,80211.85,0.0,-0.45055,0.00021,18.27017]
[1777863574728,40.85,80211.85,0.0,-0.45055,0.00021,18.27017]
[1777863574829,40.85,80199.5,0.0,-0.45315,0.00021,18.28183]
[1777863575896,40.85,80199.5,0.0,-0.45315,0.00021,18.28183]
[1777863576189,40.85,80199.5,0.0,-0.45315,0.00021,18.28183]
[1777863576172,40.85,80197.39,0.0,-0.45359,0.00021,18.28374]
[1777863576374,40.85,80197.39,0.0,-0.45359,0.00021,18.28374]
[1777863576438,40.85,80197.39,0.0,-0.45359,0.00021,18.28374]
[1777863576505,40.85,80189.25,0.0,-0.4553,0.00021,18.29092]
[1777863577403,40.85,80189.25,0.0,-0.4553,0.00021,18.29092]
[1777863577447,40.85,80189.25,0.0,-0.4553,0.00021,18.29092]
[1777863578393,40.85,80188.04,0.0,-0.45555,0.00021,18.29196]
[1777863578403,40.85,80188.04,0.0,-0.45555,0.00021,18.29196]
[1777863578460,40.85,80185.08,0.0,-0.45618,0.00021,18.29446]
[1777863579365,40.85,80185.08,0.0,-0.45618,0.00021,18.29446]
[1777863579410,40.85,80185.08,0.0,-0.45618,0.00021,18.29446]
[1777863579441,40.85,80185.08,0.0,-0.45618,0.00021,18.29446]
[1777863579465,40.85,80185.08,0.0,-0.45618,0.00021,18.29446]
[1777863580128,40.85,80185.08,0.0,-0.45618,0.00021,18.29446]
[1777863580202,40.85,80185.08,0.0,-0.45618,0.00021,18.29446]
[1777863580209,40.85,80175.65,0.0,-0.45816,0.00021,18.30215]
[1777863580726,40.85,80175.65,0.0,-0.45816,0.00021,18.30215]
[1777863580753,40.85,80175.65,0.0,-0.45816,0.00021,18.30215]
[1777863580878,40.85,80175.65,0.0,-0.45816,0.00021,18.30215]
[1777863580902,40.85,80175.65,0.0,-0.45816,0.00021,18.30215]
[1777863581074,40.85,80175.65,0.0,-0.45816,0.00021,18.30215]
[1777863581107,40.85,80175.65,0.0,-0.45816,0.00021,18.30215]
[1777863581176,40.85,80165.45,0.0,-0.46031,0.00021,18.30997]
[1777863581323,40.85,80165.45,0.0,-0.46031,0.00021,18.30997]
[1777863581347,40.85,80165.45,0.0,-0.46031,0.00021,18.30997]
[1777863581360,40.85,80165.45,0.0,-0.46031,0.00021,18.30997]
[1777863581364,40.85,80165.45,0.0,-0.46031,0.00021,18.30997]
[1777863581624,40.85,80160.62,0.0,-0.46133,0.00021,18.31348]
[1777863583032,40.85,80160.62,0.0,-0.46133,0.00021,18.31348]
[1777863583059,40.85,80160.62,0.0,-0.46133,0.00021,18.31348]
[1777863583069,40.85,80160.62,0.0,-0.46133,0.00021,18.31348]
[1777863583100,40.85,80160.62,0.0,-0.46133,0.00021,18.31348]
[1777863583201,40.84,80159.67,0.0,-0.46152,0.00021,18.31415]
[1777863584268,40.84,80162.09,0.0,-0.46101,0.00021,18.31242]
[1777863584289,40.84,80162.09,0.0,-0.46101,0.00021,18.31242]
[1777863584302,40.84,80162.09,0.0,-0.46101,0.00021,18.31242]
[1777863584315,40.84,80162.09,0.0,-0.46101,0.00021,18.31242]
[1777863584476,40.84,80160.69,0.0,-0.46131,0.00021,18.31342]
[1777863585446,40.84,80160.69,0.0,-0.46131,0.00021,18.31342]
[1777863585470,40.84,80160.69,0.0,-0.46131,0.00021,18.31342]
[1777863585486,40.84,80160.69,0.0,-0.46131,0.00021,18.31342]
[1777863585529,40.84,80160.69,0.0,-0.46131,0.00021,18.31342]
[1777863585630,40.84,80163.12,0.0,-0.4608,0.00021,18.31166]
[1777863586670,40.84,80163.12,0.0,-0.4608,0.00021,18.31166]
[1777863586704,40.84,80163.12,0.0,-0.4608,0.00021,18.31166]
[1777863586723,40.84,80163.12,0.0,-0.4608,0.00021,18.31166]
[1777863586765,40.84,80163.12,0.0,-0.4608,0.00021,18.31166]
[1777863586824,40.84,80162.77,0.0,-0.46087,0.00021,18.31191]
[1777863587838,40.84,80162.77,0.0,-0.46087,0.00021,18.31191]
[1777863587876,40.84,80162.77,0.0,-0.46087,0.00021,18.31191]
[1777863587978,40.84,80170.36,0.0,-0.45927,0.00021,18.30624]
[1777863588867,40.84,80170.36,0.0,-0.45927,0.00021,18.30624]
[1777863588993,40.84,80170.36,0.0,-0.45927,0.00021,18.30624]
[1777863589025,40.84,80170.36,0.0,-0.45927,0.00021,18.30624]
[1777863589063,40.84,80174.71,0.0,-0.45835,0.00021,18.30286]
[1777863590127,40.84,80174.71,0.0,-0.45835,0.00021,18.30286]
[1777863590160,40.84,80174.71,0.0,-0.45835,0.00021,18.30286]
[1777863590197,40.84,80173.25,0.0,-0.45866,0.00021,18.304]
[1777863590877,40.84,80173.25,0.0,-0.45866,0.00021,18.304]
[1777863590890,40.84,80172.1,0.0,-0.4589,0.00021,18.30489]
[1777863591324,40.84,80172.1,0.0,-0.4589,0.00021,18.30489]
[1777863591338,40.84,80172.1,0.0,-0.4589,0.00021,18.30489]
[1777863592216,40.83,80169.18,0.0,-0.45951,0.00021,18.30713]
[1777863596129,40.83,80163.65,0.0,-0.46067,0.00021,18.31124]
[1777863596317,40.83,80163.65,0.0,-0.46067,0.00021,18.31124]
[1777863596358,40.83,80163.65,0.0,-0.46067,0.00021,18.31124]
[1777863597167,40.82,80159.28,0.0,-0.46159,0.00021,18.31434]
[1777863598995,40.8,80157.8,0.0,-0.46189,0.00021,18.31534]
[1777863599003,40.8,80157.8,0.0,-0.46189,0.00021,18.31534]
[1777863599020,40.8,80157.8,0.0,-0.46189,0.00021,18.31534]
[1777863599226,40.8,80158.48,0.0,-0.46174,0.00021,18.31485]
[1777863600368,40.8,80157.61,0.0,-0.46192,0.00021,18.31546]
[1777863600442,40.8,80157.61,0.0,-0.46192,0.00021,18.31546]
[1777863600476,40.8,80157.61,0.0,-0.46192,0.00021,18.31546]
[1777863600568,40.8,80158.12,0.0,-0.46182,0.00021,18.3151]
[1777863601576,40.79,80163.09,0.0,-0.46077,0.00021,18.31152]
[1777863605017,40.79,80188.49,0.0,-0.45541,0.00021,18.2913]
[1777863606217,40.79,80196.62,0.0,-0.45369,0.00021,18.28413]
[1777863607622,40.79,80201.24,0.0,-0.45272,0.00021,18.27991]
[1777863610648,40.78,80192.6,0.0,-0.45454,0.00021,18.2877]
[1777863615675,40.78,80205.97,0.0,-0.45172,0.00021,18.27543]
[1777863619703,40.78,80198.88,0.0,-0.45321,0.00021,18.28202]
[1777863620714,40.77,80194.14,0.0,-0.4542,0.00021,18.28629]
[1777863621652,40.77,80194.14,0.0,-0.4542,0.00021,18.28629]
[1777863621681,40.77,80194.14,0.0,-0.4542,0.00021,18.28629]
[1777863621718,40.77,80194.14,0.0,-0.4542,0.00021,18.28629]
[1777863622627,40.77,80194.14,0.0,-0.4542,0.00021,18.28629]
[1777863622637,40.77,80194.14,0.0,-0.4542,0.00021,18.28629]
[1777863622867,40.77,80194.14,0.0,-0.4542,0.00021,18.28629]
[1777863622882,40.77,80194.14,0.0,-0.4542,0.00021,18.28629]
[1777863622887,40.77,80194.14,0.0,-0.4542,0.00021,18.28629]
[1777863622911,40.77,80194.14,0.0,-0.4542,0.00021,18.28629]
[1777863623252,40.77,80188.57,0.0,-0.45538,0.00021,18.29115]
[1777863623533,40.77,80188.57,0.0,-0.45538,0.00021,18.29115]
[1777863623543,40.77,80188.57,0.0,-0.45538,0.00021,18.29115]
[1777863623741,40.77,80188.57,0.0,-0.45538,0.00021,18.29115]
[1777863624361,40.77,80188.57,0.0,-0.45538,0.00021,18.29115]
[1777863624396,40.77,80188.57,0.0,-0.45538,0.00021,18.29115]
[1777863624462,40.77,80188.57,0.0,-0.45538,0.00021,18.29115]
[1777863624501,40.77,80188.57,0.0,-0.45538,0.00021,18.29115]
[1777863624678,40.77,80188.57,0.0,-0.45538,0.00021,18.29115]
[1777863624719,40.77,80188.57,0.0,-0.45538,0.00021,18.29115]
[1777863624778,40.77,80175.07,0.0,-0.45822,0.00021,18.30232]
[1777863625912,40.77,80170.29,0.0,-0.45923,0.00021,18.30605]
[1777863627360,40.77,80168.61,0.0,-0.45958,0.00021,18.30733]
[1777863627401,40.77,80168.61,0.0,-0.45958,0.00021,18.30733]
[1777863627604,40.77,80168.61,0.0,-0.45958,0.00021,18.30733]
[1777863627988,40.77,80161.73,0.0,-0.46104,0.00021,18.31244]
[1777863628559,40.77,80161.73,0.0,-0.46104,0.00021,18.31244]
[1777863628598,40.77,80161.73,0.0,-0.46104,0.00021,18.31244]
[1777863628768,40.77,80161.73,0.0,-0.46103,0.00021,18.31243]
[1777863629355,40.77,80161.73,0.0,-0.46103,0.00021,18.31243]
[1777863629367,40.77,80161.73,0.0,-0.46103,0.00021,18.31243]
[1777863629370,40.77,80161.73,0.0,-0.46103,0.00021,18.31243]
[1777863629400,40.77,80161.73,0.0,-0.46103,0.00021,18.31243]
[1777863629717,40.77,80161.73,0.0,-0.46103,0.00021,18.31243]
[1777863629774,40.77,80158.26,0.0,-0.46177,0.00021,18.31491]
[1777863630792,40.77,80163.11,0.0,-0.46074,0.00021,18.31142]
[1777863636829,40.75,80160.12,0.0,-0.46135,0.00021,18.30823]
[1777863641865,40.74,80156.29,0.0,-0.46215,0.00021,18.3109]
[1777863646900,40.73,80153.91,0.0,-0.46265,0.00021,18.31254]
[1777863651937,40.73,80152.87,0.0,-0.46287,0.00021,18.31322]
[1777863653169,40.72,80147.62,0.0,-0.46398,0.00021,18.31672]
[1777863655093,40.72,80147.62,0.0,-0.46398,0.00021,18.31672]
[1777863655117,40.72,80147.62,0.0,-0.46398,0.00021,18.31672]
[1777863655168,40.72,80147.62,0.0,-0.46398,0.00021,18.31672]
[1777863655180,40.7,80142.95,0.0,-0.46495,0.00021,18.31966]
[1777863657979,40.66,80147.47,0.0,-0.46397,0.00021,18.31665]
[1777863661001,40.66,80152.47,0.0,-0.46291,0.00021,18.3133]
[1777863663014,40.66,80147.2,0.0,-0.46402,0.00021,18.31681]
[1777863668059,40.65,80139.45,0.0,-0.46566,0.00021,18.3217]
[1777863670289,40.63,80122.82,0.0,-0.46918,0.00021,18.33117]
[1777863672162,40.61,80107.1,0.0,-0.47251,0.00021,18.3388]
[1777863674099,40.61,80103.62,0.0,-0.47325,0.00021,18.34031]
[1777863679129,40.61,80104.11,0.0,-0.47315,0.00021,18.34011]
[1777863680141,40.61,80117.34,0.0,-0.47033,0.00021,18.33394]
[1777863682151,40.58,80134.34,0.0,-0.46671,0.00021,18.32462]
[1777863683160,40.58,80120.63,0.0,-0.46962,0.00021,18.33221]
[1777863684170,40.57,80114.29,0.0,-0.47097,0.00021,18.33539]
[1777863686179,40.56,80106.75,0.0,-0.47257,0.00021,18.33888]
[1777863691414,40.54,80108.08,0.0,-0.47227,0.00021,18.33825]
[1777863692317,40.54,80073.19,0.0,-0.47971,0.00021,18.34561]
[1777863692641,40.54,80073.19,0.0,-0.47971,0.00021,18.34561]
[1777863692694,40.54,80073.19,0.0,-0.47971,0.00021,18.34561]
[1777863692795,40.54,80073.19,0.0,-0.47971,0.00021,18.34561]
[1777863692805,40.54,80073.19,0.0,-0.47971,0.00021,18.34561]
[1777863693243,40.52,80068.67,0.0,-0.48067,0.00021,18.34677]
[1777863693583,40.52,80068.67,0.0,-0.48067,0.00021,18.34677]
[1777863693774,40.52,80068.67,0.0,-0.48067,0.00021,18.34677]
[1777863696882,40.52,80068.26,0.0,-0.48076,0.00021,18.34687]
[1777863697297,40.52,80068.26,0.0,-0.48076,0.00021,18.34687]
[1777863697258,40.52,80042.35,0.0,-0.48629,0.00021,18.35146]
[1777863697403,40.52,80042.35,0.0,-0.48629,0.00021,18.35146]
[1777863697505,40.52,80042.35,0.0,-0.48629,0.00021,18.35146]
[1777863697733,40.52,80042.35,0.0,-0.48629,0.00021,18.35146]
[1777863697973,40.52,80042.35,0.0,-0.48629,0.00021,18.35146]
[1777863698201,40.52,80042.35,0.0,-0.48629,0.00021,18.35146]
[1777863698295,40.51,80030.48,0.0,-0.48883,0.00021,18.35238]
[1777863698732,40.51,80030.48,0.0,-0.48883,0.00021,18.35238]
[1777863699272,40.51,80030.48,0.0,-0.48883,0.00021,18.35238]
[1777863699610,40.51,80030.48,0.0,-0.48883,0.00021,18.35238]
[1777863699628,40.51,80030.48,0.0,-0.48883,0.00021,18.35238]
[1777863700279,40.51,80030.13,0.0,-0.48891,0.00021,18.3524]
[1777863700660,40.51,80030.13,0.0,-0.48891,0.00021,18.3524]
[1777863700706,40.51,80030.13,0.0,-0.48891,0.00021,18.3524]
[1777863700826,40.51,80030.13,0.0,-0.48891,0.00021,18.3524]
[1777863701286,40.51,80028.95,0.0,-0.48916,0.00021,18.35245]
[1777863704307,40.51,80025.18,0.0,-0.48996,0.00021,18.35255]
[1777863709341,40.5,80022.01,0.0,-0.49064,0.00021,18.35259]
[1777863711355,40.51,80030.12,0.0,-0.48891,0.00021,18.3524]
[1777863711793,40.51,80039.09,0.0,-0.48699,0.00021,18.35179]
[1777863714377,40.5,80034.43,0.0,-0.48799,0.00021,18.35216]
[1777863715832,40.5,80034.43,0.0,-0.48799,0.00021,18.35216]
[1777863715866,40.5,80034.43,0.0,-0.48799,0.00021,18.35216]
[1777863715931,40.5,80041.26,0.0,-0.48652,0.00021,18.35158]
[1777863717197,40.5,80041.26,0.0,-0.48652,0.00021,18.35158]
[1777863717293,40.5,80042.0,0.0,-0.48637,0.00021,18.3515]
[1777863720008,40.5,80044.0,0.0,-0.48594,0.00021,18.35127]
[1777863720038,40.5,80044.0,0.0,-0.48594,0.00021,18.35127]
[1777863720050,40.5,80035.91,0.0,-0.48767,0.00021,18.35205]
[1777863721502,40.5,80033.31,0.0,-0.48823,0.00021,18.35223]
[1777863721571,40.5,80034.32,0.0,-0.48801,0.00021,18.35216]
[1777863724300,40.49,80040.31,0.0,-0.48673,0.00021,18.35167]
[1777863728767,40.49,80039.76,0.0,-0.48684,0.00021,18.35172]
[1777863728835,40.49,80039.76,0.0,-0.48684,0.00021,18.35172]
[1777863729164,40.49,80039.76,0.0,-0.48684,0.00021,18.35172]
[1777863729179,40.49,80039.76,0.0,-0.48684,0.00021,18.35172]
[1777863729341,40.49,80042.84,0.0,-0.48619,0.00021,18.3514]
[1777863729835,40.49,80055.67,0.0,-0.48344,0.00021,18.34953]
[1777863731351,40.49,80025.21,0.0,-0.48996,0.00021,18.35255]
[1777863731778,40.49,80017.85,0.0,-0.49153,0.00021,18.35255]
[1777863736408,40.49,80012.61,0.0,-0.49266,0.00021,18.35237]
[1777863738376,40.49,80013.09,0.0,-0.49255,0.00021,18.35239]
[1777863738320,40.48,79997.11,0.0,-0.49598,0.00021,18.35099]
[1777863738828,40.48,79997.11,0.0,-0.49598,0.00021,18.35099]
[1777863738893,40.48,79997.11,0.0,-0.49598,0.00021,18.35099]
[1777863739055,40.48,79993.42,0.0,-0.49677,0.00021,18.35047]
[1777863739846,40.48,79993.42,0.0,-0.49677,0.00021,18.35047]
[1777863740378,40.48,79985.55,0.0,-0.49845,0.00021,18.34913]
[1777863740666,40.48,79985.55,0.0,-0.49845,0.00021,18.34913]
[1777863740984,40.48,79985.55,0.0,-0.49845,0.00021,18.34913]
[1777863741046,40.48,79985.55,0.0,-0.49845,0.00021,18.34913]
[1777863741169,40.48,79985.55,0.0,-0.49845,0.00021,18.34913]
[1777863741213,40.48,79985.55,0.0,-0.49845,0.00021,18.34913]
[1777863741228,40.48,79985.55,0.0,-0.49845,0.00021,18.34913]
[1777863741252,40.48,79984.58,0.0,-0.49866,0.00021,18.34894]
[1777863741490,40.48,79984.58,0.0,-0.49866,0.00021,18.34894]
[1777863741633,40.48,79984.58,0.0,-0.49866,0.00021,18.34894]
[1777863741644,40.48,79984.58,0.0,-0.49866,0.00021,18.34894]
[1777863741683,40.48,79984.58,0.0,-0.49866,0.00021,18.34894]
[1777863741871,40.48,79984.58,0.0,-0.49866,0.00021,18.34894]
[1777863742108,40.47,79972.4,0.0,-0.50127,0.00021,18.34616]
[1777863742540,40.47,79972.4,0.0,-0.50127,0.00021,18.34616]
[1777863742547,40.47,79972.4,0.0,-0.50127,0.00021,18.34616]
[1777863742558,40.47,79972.4,0.0,-0.50127,0.00021,18.34616]
[1777863742641,40.47,79967.82,0.0,-0.50225,0.00021,18.34491]
[1777863743536,40.47,79967.82,0.0,-0.50225,0.00021,18.34491]
[1777863743800,40.47,79967.82,0.0,-0.50225,0.00021,18.34491]
[1777863744055,40.47,79967.82,0.0,-0.50225,0.00021,18.34491]
[1777863744156,40.47,79961.4,0.0,-0.50363,0.00021,18.34297]
[1777863744453,40.47,79961.4,0.0,-0.50363,0.00021,18.34297]
[1777863745397,40.47,79950.34,0.0,-0.506,0.00021,18.33912]
[1777863745625,40.47,79950.34,0.0,-0.506,0.00021,18.33912]
[1777863745692,40.47,79950.34,0.0,-0.506,0.00021,18.33912]
[1777863745700,40.47,79950.34,0.0,-0.506,0.00021,18.33912]
[1777863746171,40.47,79950.34,0.0,-0.506,0.00021,18.33912]
[1777863746206,40.47,79950.34,0.0,-0.506,0.00021,18.33912]
[1777863746209,40.47,79950.34,0.0,-0.506,0.00021,18.33912]
[1777863746239,40.47,79950.34,0.0,-0.506,0.00021,18.33912]
[1777863746333,40.47,79960.39,0.0,-0.50385,0.00021,18.34265]
[1777863746651,40.47,79960.39,0.0,-0.50385,0.00021,18.34265]
[1777863746674,40.47,79960.39,0.0,-0.50385,0.00021,18.34265]
[1777863746711,40.47,79969.33,0.0,-0.50193,0.00021,18.34533]
[1777863748636,40.47,79969.33,0.0,-0.50193,0.00021,18.34533]
[1777863748693,40.47,79969.33,0.0,-0.50193,0.00021,18.34533]
[1777863748704,40.47,79969.33,0.0,-0.50193,0.00021,18.34533]
[1777863748711,40.47,79969.33,0.0,-0.50193,0.00021,18.34533]
[1777863748770,40.47,79969.33,0.0,-0.50193,0.00021,18.34533]
[1777863748946,40.47,79969.33,0.0,-0.50193,0.00021,18.34533]
[1777863748993,40.47,79969.33,0.0,-0.50193,0.00021,18.34533]
[1777863749000,40.47,79969.33,0.0,-0.50193,0.00021,18.34533]
[1777863749064,40.47,79969.33,0.0,-0.50193,0.00021,18.34533]
[1777863749080,40.44,79974.93,0.0,-0.50074,0.00021,18.3468]
[1777863749696,40.44,79974.93,0.0,-0.50074,0.00021,18.3468]
[1777863749728,40.44,79974.93,0.0,-0.50074,0.00021,18.3468]
[1777863750383,40.44,79974.93,0.0,-0.50074,0.00021,18.3468]
[1777863749744,40.43,79987.65,0.0,-0.49801,0.00021,18.34952]
[1777863750467,40.43,79987.65,0.0,-0.49801,0.00021,18.34952]
[1777863750487,40.43,79987.65,0.0,-0.49801,0.00021,18.34952]
[1777863750538,40.43,79987.65,0.0,-0.49801,0.00021,18.34952]
[1777863750710,40.43,79987.65,0.0,-0.49801,0.00021,18.34952]
[1777863750748,40.43,79987.65,0.0,-0.49801,0.00021,18.34952]
[1777863751062,40.43,79987.65,0.0,-0.49801,0.00021,18.34952]
[1777863751140,40.43,79987.65,0.0,-0.49801,0.00021,18.34952]
[1777863751155,40.43,79986.82,0.0,-0.49819,0.00021,18.34409]
[1777863752669,40.43,79986.82,0.0,-0.49819,0.00021,18.34409]
[1777863752685,40.43,79986.82,0.0,-0.49819,0.00021,18.34409]
[1777863753356,40.42,79997.77,0.0,-0.49584,0.00021,18.3458]
[1777863755354,40.42,80003.11,0.0,-0.4947,0.00021,18.3464]
[1777863755832,40.42,80003.11,0.0,-0.4947,0.00021,18.3464]
[1777863755852,40.42,80003.11,0.0,-0.4947,0.00021,18.3464]
[1777863756172,40.42,80003.11,0.0,-0.4947,0.00021,18.3464]
[1777863756247,40.41,80003.14,0.0,-0.49469,0.00021,18.3464]
[1777863759881,40.41,80003.77,0.0,-0.49456,0.00021,18.34646]
[1777863759907,40.41,80003.77,0.0,-0.49456,0.00021,18.34646]
[1777863760140,40.41,80003.77,0.0,-0.49456,0.00021,18.34646]
[1777863760430,40.4,80005.99,0.0,-0.49408,0.00021,18.34666]
[1777863761775,40.4,80011.44,0.0,-0.49291,0.00021,18.34703]
[1777863763012,40.4,80011.44,0.0,-0.49291,0.00021,18.34703]
[1777863763039,40.4,80011.44,0.0,-0.49291,0.00021,18.34703]
[1777863764023,40.4,80011.54,0.0,-0.49289,0.00021,18.34704]
[1777863764050,40.4,80011.54,0.0,-0.49289,0.00021,18.34704]
[1777863764190,40.4,80011.54,0.0,-0.49289,0.00021,18.34704]
[1777863764426,40.39,80012.68,0.0,-0.49265,0.00021,18.3471]
[1777863769833,40.38,80014.24,0.0,-0.49231,0.00021,18.34716]
[1777863773861,40.36,80006.22,0.0,-0.49403,0.00021,18.34668]
[1777863774869,40.36,80001.44,0.0,-0.49506,0.00021,18.34623]
[1777863776883,40.36,79994.63,0.0,-0.49653,0.00021,18.34538]
[1777863781918,40.34,79993.86,0.0,-0.49669,0.00022,18.34527]
[1777863783438,40.34,80006.37,0.0,-0.494,0.00021,18.34669]
[1777863784623,40.34,80006.62,0.0,-0.49395,0.00022,18.34671]
[1777863784669,40.34,80006.62,0.0,-0.49395,0.00022,18.34671]
[1777863785591,40.34,80006.62,0.0,-0.49395,0.00022,18.34671]
[1777863785947,40.34,80009.31,0.0,-0.49337,0.00021,18.34691]
[1777863786953,40.34,80014.0,0.0,-0.49236,0.00021,18.34715]
[1777863788968,40.33,80019.19,0.0,-0.49125,0.00021,18.34729]
[1777863792466,40.33,80021.54,0.0,-0.49074,0.00021,18.34731]
[1777863792515,40.33,80021.46,0.0,-0.49076,0.00021,18.34731]
[1777863794629,40.33,80017.9,0.0,-0.49153,0.00022,18.34727]
[1777863794647,40.33,80017.9,0.0,-0.49153,0.00022,18.34727]
[1777863795011,40.32,80015.95,0.0,-0.49195,0.00022,18.34722]
[1777863797025,40.32,80006.69,0.0,-0.49394,0.00022,18.34672]
[1777863798031,40.32,80000.56,0.0,-0.49526,0.00022,18.34614]
[1777863803066,40.32,80000.89,0.0,-0.49519,0.00022,18.34617]
[1777863805091,40.32,80006.98,0.0,-0.49388,0.00022,18.34674]
[1777863806091,40.32,80016.74,0.0,-0.49178,0.00022,18.34724]
[1777863808102,40.31,80022.11,0.0,-0.49062,0.00022,18.3473]
[1777863810467,40.31,80014.44,0.0,-0.49227,0.00022,18.34717]
[1777863813138,40.31,80025.15,0.0,-0.48997,0.00022,18.34199]
[1777863814145,40.31,80026.94,0.0,-0.48958,0.00022,18.34194]
[1777863819270,40.3,80027.34,0.0,-0.4895,0.00022,18.34193]
[1777863819296,40.3,80033.18,0.0,-0.48824,0.00022,18.34166]
[1777863822916,40.29,80036.05,0.0,-0.48762,0.00022,18.34145]
[1777863822954,40.29,80036.05,0.0,-0.48762,0.00022,18.34145]
[1777863823147,40.29,80036.05,0.0,-0.48762,0.00022,18.34145]
[1777863823155,40.29,80036.05,0.0,-0.48762,0.00022,18.34145]
[1777863823209,40.29,80035.66,0.0,-0.48771,0.00022,18.34148]
[1777863824214,40.29,80029.21,0.0,-0.48909,0.00022,18.34186]
[1777863825115,40.29,80029.21,0.0,-0.48909,0.00022,18.34186]
[1777863825221,40.29,80027.05,0.0,-0.48956,0.00022,18.34194]
[1777863829480,40.29,80041.39,0.0,-0.48647,0.00022,18.34096]
[1777863829866,40.29,80041.39,0.0,-0.48647,0.00022,18.34096]
[1777863830166,40.29,80041.39,0.0,-0.48647,0.00022,18.34096]
[1777863830497,40.29,80048.94,0.0,-0.48485,0.00022,18.34]
[1777863830700,40.29,80048.94,0.0,-0.48485,0.00022,18.34]
[1777863830769,40.29,80048.94,0.0,-0.48485,0.00022,18.34]
[1777863830901,40.29,80048.94,0.0,-0.48485,0.00022,18.34]
[1777863831164,40.29,80048.94,0.0,-0.48485,0.00022,18.34]
[1777863831374,40.29,80048.94,0.0,-0.48485,0.00022,18.34]
[1777863831404,40.29,80048.94,0.0,-0.48485,0.00022,18.34]
[1777863831493,40.29,80058.81,0.0,-0.48272,0.00022,18.33829]
[1777863831617,40.29,80058.81,0.0,-0.48272,0.00022,18.33829]
[1777863831624,40.29,80058.81,0.0,-0.48272,0.00022,18.33829]
[1777863831839,40.29,80058.81,0.0,-0.48272,0.00022,18.33829]
[1777863831990,40.29,80058.81,0.0,-0.48272,0.00022,18.33829]
[1777863832488,40.28,80067.6,0.0,-0.48083,0.00021,18.33633]
[1777863834286,40.28,80074.07,0.0,-0.47944,0.00021,18.33463]
[1777863835315,40.28,80074.07,0.0,-0.47944,0.00021,18.33463]
[1777863835443,40.28,80074.07,0.0,-0.47944,0.00021,18.33463]
[1777863835508,40.28,80076.26,0.0,-0.47897,0.00021,18.334]
[1777863835956,40.28,80076.26,0.0,-0.47897,0.00021,18.334]
[1777863835994,40.28,80076.26,0.0,-0.47897,0.00021,18.334]
[1777863837305,40.28,80080.94,0.0,-0.47797,0.00021,18.33257]
[1777863838312,40.27,80087.13,0.0,-0.47663,0.00021,18.3305]
[1777863841524,40.27,80085.33,0.0,-0.47702,0.00021,18.33112]
[1777863842342,40.27,80082.47,0.0,-0.47763,0.00021,18.33207]
[1777863844354,40.27,80086.59,0.0,-0.47675,0.00021,18.33068]
[1777863846531,40.26,80089.96,0.0,-0.47602,0.00021,18.32947]
[1777863846368,40.26,80094.37,0.0,-0.47508,0.00021,18.32781]
[1777863846556,40.26,80094.37,0.0,-0.47508,0.00021,18.32781]
[1777863848218,40.26,80096.38,0.0,-0.47464,0.00021,18.32701]
[1777863848470,40.26,80096.38,0.0,-0.47464,0.00021,18.32701]
[1777863848534,40.26,80096.38,0.0,-0.47464,0.00021,18.32701]
[1777863848486,40.26,80105.18,0.0,-0.47275,0.00021,18.32328]
[1777863849582,40.26,80105.18,0.0,-0.47275,0.00021,18.32328]
[1777863850396,40.26,80106.99,0.0,-0.47236,0.00021,18.32247]
[1777863854424,40.26,80113.75,0.0,-0.47091,0.00021,18.31926]
[1777863858469,40.26,80117.57,0.0,-0.47009,0.00021,18.31734]
[1777863858503,40.26,80117.57,0.0,-0.47009,0.00021,18.31734]
[1777863859459,40.27,80121.76,0.0,-0.4692,0.00021,18.31515]
[1777863860432,40.27,80121.76,0.0,-0.4692,0.00021,18.31515]
[1777863860510,40.27,80129.42,0.0,-0.46755,0.00021,18.3109]
[1777863863235,40.27,80130.49,0.0,-0.46732,0.00021,18.31028]
[1777863863264,40.27,80130.49,0.0,-0.46732,0.00021,18.31028]
[1777863864494,40.27,80127.88,0.0,-0.46788,0.00021,18.31178]
[1777863864549,40.27,80135.86,0.0,-0.46617,0.00021,18.30709]
[1777863868523,40.27,80129.57,0.0,-0.46752,0.00021,18.31083]
[1777863869529,40.27,80107.66,0.0,-0.47223,0.00021,18.32218]
[1777863870536,40.27,80099.5,0.0,-0.47398,0.00021,18.32575]
[1777863874564,40.28,80103.85,0.0,-0.47304,0.00021,18.3186]
[1777863875571,40.28,80113.45,0.0,-0.47098,0.00021,18.31413]
[1777863876900,40.28,80123.41,0.0,-0.46884,0.00021,18.30898]
[1777863878849,40.28,80124.68,0.0,-0.46857,0.00021,18.30829]
[1777863880612,40.28,80118.37,0.0,-0.46992,0.00021,18.31166]
[1777863885426,40.28,80112.23,0.0,-0.47124,0.00021,18.31474]
[1777863885942,40.28,80099.11,0.0,-0.47406,0.00021,18.32063]
[1777863886884,40.28,80099.11,0.0,-0.47406,0.00021,18.32063]
[1777863886979,40.28,80092.83,0.0,-0.47541,0.00021,18.32313]
[1777863888424,40.28,80092.83,0.0,-0.47541,0.00021,18.32313]
[1777863890717,40.28,80089.48,0.0,-0.47613,0.00021,18.32437]
[1777863891497,40.28,80088.03,0.0,-0.47644,0.00021,18.32489]
[1777863892494,40.27,80074.56,0.0,-0.47933,0.00022,18.32919]
[1777863897732,40.26,80076.3,0.0,-0.47896,0.00022,18.32868]
[1777863901836,40.26,80077.63,0.0,-0.47867,0.00022,18.32829]
[1777863901881,40.26,80077.63,0.0,-0.47867,0.00022,18.32829]
[1777863902202,40.26,80077.63,0.0,-0.47867,0.00022,18.32829]
[1777863902412,40.25,80085.83,0.0,-0.4769,0.00022,18.32564]
[1777863903773,40.25,80093.97,0.0,-0.47515,0.00021,18.32266]
[1777863904784,40.25,80100.72,0.0,-0.4737,0.00021,18.31992]
[1777863906732,40.25,80102.31,0.0,-0.47336,0.00021,18.31924]
[1777863906848,40.25,80104.98,0.0,-0.47279,0.00021,18.31807]
[1777863908811,40.25,80110.51,0.0,-0.4716,0.00021,18.31552]
[1777863911803,40.25,80111.11,0.0,-0.47147,0.00021,18.31523]
[1777863911856,40.25,80111.11,0.0,-0.47147,0.00021,18.31523]
[1777863913303,40.26,80113.11,0.0,-0.47104,0.00021,18.31427]
[1777863913355,40.26,80116.58,0.0,-0.4703,0.00021,18.31254]
[1777863918699,40.26,80118.33,0.0,-0.46992,0.00021,18.31164]
[1777863918738,40.26,80118.33,0.0,-0.46992,0.00021,18.31164]
[1777863919358,40.26,80118.33,0.0,-0.46992,0.00021,18.31164]
[1777863919380,40.26,80116.77,0.0,-0.47026,0.00021,18.31244]
[1777863921577,40.26,80115.48,0.0,-0.47053,0.00021,18.31309]
[1777863921600,40.26,80115.48,0.0,-0.47053,0.00021,18.31309]
[1777863923402,40.26,80118.52,0.0,-0.46988,0.00021,18.31154]
[1777863923450,40.26,80122.51,0.0,-0.46903,0.00021,18.30944]
[1777863926899,40.26,80122.63,0.0,-0.469,0.00021,18.30938]
[1777863926945,40.26,80122.63,0.0,-0.469,0.00021,18.30938]
[1777863927268,40.26,80122.63,0.0,-0.469,0.00021,18.30938]
[1777863927282,40.26,80122.63,0.0,-0.469,0.00021,18.30938]
[1777863927595,40.26,80123.05,0.0,-0.46891,0.00021,18.30915]
[1777863929544,40.26,80127.82,0.0,-0.46789,0.00021,18.30651]
[1777863933574,40.26,80134.53,0.0,-0.46644,0.00021,18.29728]
[1777863934621,40.27,80140.37,0.0,-0.46519,0.00021,18.29367]
[1777863936716,40.27,80139.58,0.0,-0.46536,0.00021,18.29417]
[1777863936737,40.27,80139.58,0.0,-0.46536,0.00021,18.29417]
[1777863937121,40.27,80139.58,0.0,-0.46536,0.00021,18.29417]
[1777863937186,40.27,80142.47,0.0,-0.46474,0.00021,18.29233]
[1777863940030,40.27,80146.7,0.0,-0.46384,0.00021,18.28956]
[1777863941128,40.27,80146.7,0.0,-0.46384,0.00021,18.28956]
[1777863941158,40.27,80146.7,0.0,-0.46384,0.00021,18.28956]
[1777863941649,40.27,80155.88,0.0,-0.46187,0.00021,18.28321]
[1777863941680,40.27,80155.88,0.0,-0.46187,0.00021,18.28321]
[1777863942255,40.27,80167.18,0.0,-0.45945,0.00021,18.27478]
[1777863944148,40.27,80167.18,0.0,-0.45945,0.00021,18.27479]
[1777863944177,40.27,80167.18,0.0,-0.45945,0.00021,18.27479]
[1777863944214,40.27,80157.22,0.0,-0.46158,0.00021,18.28225]
[1777863945659,40.27,80157.44,0.0,-0.46154,0.00021,18.28209]
[1777863945678,40.27,80157.44,0.0,-0.46154,0.00021,18.28209]
[1777863945711,40.27,80157.44,0.0,-0.46154,0.00021,18.28209]
[1777863945860,40.27,80157.44,0.0,-0.46154,0.00021,18.28209]
[1777863951106,40.27,80155.17,0.0,-0.46202,0.00021,18.28373]
[1777863952658,40.27,80160.26,0.0,-0.46093,0.00021,18.28004]
[1777863954141,40.27,80165.92,0.0,-0.45972,0.00021,18.27578]
[1777863957655,40.28,80177.2,0.0,-0.45731,0.00021,18.26678]
[1777863957847,40.28,80177.2,0.0,-0.45731,0.00021,18.26678]
[1777863957881,40.28,80177.2,0.0,-0.45731,0.00021,18.26678]
[1777863959173,40.28,80182.86,0.0,-0.4561,0.00021,18.26201]
[1777863959975,40.28,80182.86,0.0,-0.4561,0.00021,18.26201]
[1777863960547,40.28,80182.86,0.0,-0.4561,0.00021,18.26201]
[1777863960576,40.28,80182.86,0.0,-0.4561,0.00021,18.26201]
[1777863960617,40.28,80187.8,0.0,-0.45505,0.00021,18.25771]
[1777863961444,40.28,80187.8,0.0,-0.45505,0.00021,18.25771]
[1777863961473,40.28,80187.8,0.0,-0.45505,0.00021,18.25771]
[1777863962554,40.28,80189.36,0.0,-0.45471,0.00021,18.25633]
[1777863962597,40.28,80189.36,0.0,-0.45471,0.00021,18.25633]
[1777863962622,40.28,80197.19,0.0,-0.45304,0.00021,18.24918]
[1777863964058,40.28,80197.19,0.0,-0.45304,0.00021,18.24918]
[1777863964064,40.28,80197.19,0.0,-0.45304,0.00021,18.24918]
[1777863964088,40.28,80197.19,0.0,-0.45304,0.00021,18.24918]
[1777863964094,40.28,80197.19,0.0,-0.45304,0.00021,18.24918]
[1777863964252,40.28,80199.92,0.0,-0.45246,0.00021,18.24662]
[1777863966225,40.28,80194.12,0.0,-0.4537,0.00021,18.25202]
[1777863969165,40.28,80198.01,0.0,-0.45287,0.00021,18.24842]
[1777863969192,40.28,80198.01,0.0,-0.45287,0.00021,18.24842]
[1777863969244,40.28,80198.01,0.0,-0.45287,0.00021,18.24842]
[1777863969559,40.28,80197.75,0.0,-0.45292,0.00021,18.24866]
[1777863972224,40.28,80199.95,0.0,-0.45245,0.00021,18.24659]
[1777863972239,40.28,80199.95,0.0,-0.45245,0.00021,18.24659]
[1777863972634,40.28,80200.04,0.0,-0.45243,0.00021,18.2465]
[1777863973398,40.28,80200.04,0.0,-0.45243,0.00021,18.2465]
[1777863973416,40.28,80200.04,0.0,-0.45243,0.00021,18.2465]
[1777863973643,40.28,80199.68,0.0,-0.45251,0.00021,18.24684]
[1777863974532,40.28,80199.68,0.0,-0.45251,0.00021,18.24684]
[1777863974569,40.28,80199.68,0.0,-0.45251,0.00021,18.24684]
[1777863974581,40.28,80201.67,0.0,-0.45208,0.00021,18.24495]
[1777863975708,40.28,80201.67,0.0,-0.45208,0.00021,18.24495]
[1777863975724,40.28,80201.67,0.0,-0.45208,0.00021,18.24495]
[1777863976621,40.28,80199.2,0.0,-0.45261,0.00021,18.24729]
[1777863976842,40.28,80199.2,0.0,-0.45261,0.00021,18.24729]
[1777863976853,40.28,80199.2,0.0,-0.45261,0.00021,18.24729]
[1777863977579,40.28,80199.09,0.0,-0.45263,0.00021,18.2474]
[1777863980244,40.28,80198.08,0.0,-0.45285,0.00021,18.24835]
[1777863980261,40.28,80198.08,0.0,-0.45285,0.00021,18.24835]
[1777863980955,40.28,80198.91,0.0,-0.45267,0.00021,18.24757]
[1777863980978,40.28,80198.91,0.0,-0.45267,0.00021,18.24757]
[1777863981330,40.28,80198.91,0.0,-0.45267,0.00021,18.24757]
[1777863982335,40.28,80209.42,0.0,-0.45043,0.00021,18.23738]
[1777863984348,40.28,80209.49,0.0,-0.45042,0.00021,18.23731]
[1777863988372,40.28,80205.48,0.0,-0.45127,0.00021,18.24128]
[1777863988396,40.28,80205.48,0.0,-0.45127,0.00021,18.24128]
[1777863988466,40.28,80213.67,0.0,-0.44953,0.00021,18.23311]
[1777863990421,40.28,80213.67,0.0,-0.44953,0.00021,18.23311]
[1777863990481,40.28,80204.5,0.0,-0.45148,0.00021,18.24224]
[1777863994439,40.28,80196.47,0.0,-0.45319,0.00021,18.24455]
[1777863995434,40.28,80186.94,0.0,-0.45522,0.00021,18.25316]
[1777863997449,40.28,80184.16,0.0,-0.45582,0.00021,18.25558]
[1777864001673,40.28,80199.95,0.0,-0.45244,0.00021,18.24126]
[1777864003008,40.28,80199.95,0.0,-0.45244,0.00021,18.24126]
[1777864003040,40.28,80199.95,0.0,-0.45244,0.00021,18.24126]
[1777864004656,40.27,80202.31,0.0,-0.45193,0.00021,18.239]
[1777864004660,40.27,80202.31,0.0,-0.45193,0.00021,18.239]
[1777864005505,40.27,80200.46,0.0,-0.45233,0.00021,18.24075]
[1777864007518,40.27,80206.52,0.0,-0.45103,0.00021,18.23486]
[1777864009533,40.27,80213.27,0.0,-0.44959,0.00021,18.22811]
[1777864010540,40.27,80220.22,0.0,-0.4481,0.00021,18.22091]
[1777864011597,40.27,80229.63,0.0,-0.4461,0.00021,18.21077]
[1777864011934,40.27,80229.63,0.0,-0.4461,0.00021,18.21077]
[1777864011969,40.27,80229.63,0.0,-0.4461,0.00021,18.21077]
[1777864012419,40.27,80229.63,0.0,-0.4461,0.00021,18.21077]
[1777864012556,40.27,80229.63,0.0,-0.4461,0.00021,18.21078]
[1777864013543,40.27,80229.63,0.0,-0.4461,0.00021,18.21078]
[1777864013560,40.27,80232.59,0.0,-0.44547,0.00021,18.2075]
[1777864015680,40.27,80216.9,0.0,-0.44882,0.00021,18.22443]
[1777864016388,40.27,80216.9,0.0,-0.44882,0.00021,18.22443]
[1777864016440,40.27,80216.9,0.0,-0.44882,0.00021,18.22443]
[1777864016581,40.28,80216.9,0.0,-0.44882,0.00021,18.22444]
[1777864016823,40.28,80216.9,0.0,-0.44882,0.00021,18.22444]
[1777864016832,40.28,80216.9,0.0,-0.44882,0.00021,18.22444]
[1777864017588,40.28,80211.8,0.0,-0.44991,0.00021,18.22966]
[1777864022718,40.28,80215.83,0.0,-0.44905,0.00021,18.22556]
[1777864025644,40.28,80211.66,0.0,-0.44994,0.00021,18.22983]
[1777864026652,40.28,80217.06,0.0,-0.44879,0.00021,18.22431]
[1777864028665,40.28,80212.72,0.0,-0.44972,0.00021,18.22877]
[1777864028980,40.28,80212.72,0.0,-0.44972,0.00021,18.22877]
[1777864029468,40.28,80212.72,0.0,-0.44972,0.00021,18.22877]
[1777864029683,40.28,80210.28,0.0,-0.45024,0.00021,18.23123]
[1777864030367,40.28,80210.28,0.0,-0.45024,0.00021,18.23123]
[1777864030517,40.28,80210.28,0.0,-0.45024,0.00021,18.23123]
[1777864030682,40.28,80174.83,0.0,-0.45781,0.00021,18.26343]
[1777864031320,40.28,80174.83,0.0,-0.45781,0.00021,18.26343]
[1777864031625,40.28,80174.83,0.0,-0.45781,0.00021,18.26343]
[1777864031724,40.28,80174.83,0.0,-0.45781,0.00021,18.26343]
[1777864031726,40.28,80157.67,0.0,-0.46149,0.00021,18.27665]
[1777864032158,40.28,80157.67,0.0,-0.46149,0.00021,18.27665]
[1777864032174,40.28,80157.67,0.0,-0.46149,0.00021,18.27665]
[1777864032233,40.28,80157.67,0.0,-0.46149,0.00021,18.27665]
[1777864032697,40.28,80157.67,0.0,-0.46148,0.00021,18.27664]
[1777864032748,40.28,80157.67,0.0,-0.46148,0.00021,18.27664]
[1777864033374,40.28,80157.67,0.0,-0.46148,0.00021,18.27664]
[1777864033394,40.28,80157.67,0.0,-0.46148,0.00021,18.27664]
[1777864033395,40.28,80157.67,0.0,-0.46148,0.00021,18.27664]
[1777864033423,40.28,80157.67,0.0,-0.46148,0.00021,18.27664]
[1777864033704,40.28,80160.24,0.0,-0.46093,0.00021,18.27475]
[1777864034592,40.28,80160.24,0.0,-0.46093,0.00021,18.27475]
[1777864034608,40.28,80160.24,0.0,-0.46093,0.00021,18.27475]
[1777864034713,40.27,80173.8,0.0,-0.45803,0.00021,18.26424]
[1777864035705,40.27,80173.8,0.0,-0.45803,0.00021,18.26424]
[1777864035728,40.27,80173.8,0.0,-0.45803,0.00021,18.26424]
[1777864035718,40.27,80183.42,0.0,-0.45597,0.00021,18.25619]
[1777864036860,40.27,80184.14,0.0,-0.45581,0.00021,18.25557]
[1777864036878,40.27,80184.14,0.0,-0.45581,0.00021,18.25557]
[1777864037737,40.27,80178.44,0.0,-0.45703,0.00021,18.26041]
[1777864038225,40.27,80178.44,0.0,-0.45703,0.00021,18.26041]
[1777864038263,40.27,80178.44,0.0,-0.45703,0.00021,18.26041]
[1777864038740,40.27,80178.44,0.0,-0.45703,0.00021,18.26042]
[1777864039025,40.27,80178.44,0.0,-0.45703,0.00021,18.26042]
[1777864039464,40.27,80178.44,0.0,-0.45703,0.00021,18.26042]
[1777864039504,40.27,80178.44,0.0,-0.45703,0.00021,18.26042]
[1777864039745,40.27,80174.16,0.0,-0.45795,0.00021,18.26394]
[1777864040752,40.27,80169.54,0.0,-0.45894,0.00021,18.26765]
[1777864041759,40.27,80165.14,0.0,-0.45988,0.00021,18.27106]
[1777864042379,40.27,80165.14,0.0,-0.45988,0.00021,18.27106]
[1777864042424,40.27,80165.14,0.0,-0.45988,0.00021,18.27106]
[1777864042440,40.27,80165.14,0.0,-0.45988,0.00021,18.27106]
[1777864042482,40.27,80167.87,0.0,-0.4593,0.00021,18.26895]
[1777864043560,40.27,80162.57,0.0,-0.46043,0.00021,18.27301]
[1777864048808,40.27,80163.99,0.0,-0.46013,0.00021,18.27193]
[1777864053632,40.27,80155.79,0.0,-0.46187,0.00021,18.27266]
[1777864054849,40.27,80146.37,0.0,-0.46389,0.00021,18.27917]
[1777864057957,40.27,80140.15,0.0,-0.46523,0.00021,18.28322]
[1777864059466,40.27,80134.47,0.0,-0.46645,0.00021,18.28673]
[1777864060442,40.27,80140.99,0.0,-0.46505,0.00021,18.28269]
[1777864062439,40.28,80151.0,0.0,-0.4629,0.00021,18.27605]
[1777864067942,40.29,80151.93,0.0,-0.46271,0.00021,18.27544]
[1777864072183,40.29,80153.89,0.0,-0.46229,0.00021,18.27407]
[1777864072274,40.29,80153.89,0.0,-0.46229,0.00021,18.27407]
[1777864072369,40.29,80153.89,0.0,-0.46229,0.00021,18.27407]
[1777864072447,40.29,80154.72,0.0,-0.46212,0.00021,18.2735]
[1777864073389,40.29,80154.72,0.0,-0.46212,0.00021,18.2735]
[1777864073414,40.29,80122.15,0.0,-0.4691,0.00021,18.29379]
[1777864073924,40.29,80122.15,0.0,-0.4691,0.00021,18.29379]
[1777864074029,40.29,80122.15,0.0,-0.4691,0.00021,18.29379]
[1777864074088,40.29,80108.7,0.0,-0.47199,0.00021,18.30054]
[1777864075272,40.29,80108.7,0.0,-0.47199,0.00021,18.30054]
[1777864075596,40.29,80108.7,0.0,-0.47199,0.00021,18.30054]
[1777864075676,40.29,80108.7,0.0,-0.47199,0.00021,18.30054]
[1777864075681,40.29,80111.32,0.0,-0.47143,0.00021,18.2993]
[1777864078657,40.29,80115.16,0.0,-0.4706,0.00021,18.29742]
[1777864078679,40.29,80115.16,0.0,-0.4706,0.00021,18.29742]
[1777864078688,40.29,80115.16,0.0,-0.4706,0.00021,18.29742]
[1777864078718,40.29,80115.16,0.0,-0.4706,0.00021,18.29742]
[1777864081556,40.29,80126.17,0.0,-0.46824,0.00021,18.29159]
[1777864081579,40.29,80126.17,0.0,-0.46824,0.00021,18.29159]
[1777864081642,40.29,80127.82,0.0,-0.46789,0.00021,18.29067]
[1777864083049,40.3,80133.41,0.0,-0.46669,0.00021,18.28742]
[1777864083929,40.3,80133.41,0.0,-0.46669,0.00021,18.28742]
[1777864084811,40.3,80135.05,0.0,-0.46634,0.00021,18.28643]
[1777864085130,40.3,80135.05,0.0,-0.46634,0.00021,18.28643]
[1777864085170,40.3,80135.05,0.0,-0.46634,0.00021,18.28643]
[1777864085284,40.3,80134.56,0.0,-0.46644,0.00021,18.28673]
[1777864086139,40.3,80134.56,0.0,-0.46644,0.00021,18.28673]
[1777864086172,40.3,80134.56,0.0,-0.46644,0.00021,18.28673]
[1777864086397,40.3,80134.56,0.0,-0.46644,0.00021,18.28673]
[1777864086444,40.3,80134.56,0.0,-0.46644,0.00021,18.28673]
[1777864086513,40.3,80138.38,0.0,-0.46562,0.00021,18.28439]
[1777864088020,40.3,80138.38,0.0,-0.46562,0.00021,18.2844]
[1777864088028,40.3,80138.38,0.0,-0.46562,0.00021,18.2844]
[1777864088086,40.3,80143.89,0.0,-0.46444,0.00021,18.28089]
[1777864089672,40.3,80143.89,0.0,-0.46444,0.00021,18.28089]
[1777864089693,40.3,80143.89,0.0,-0.46444,0.00021,18.28089]
[1777864089773,40.3,80151.43,0.0,-0.46283,0.00021,18.27583]
[1777864090092,40.3,80151.43,0.0,-0.46283,0.00021,18.27583]
[1777864090772,40.3,80151.43,0.0,-0.46283,0.00021,18.27583]
[1777864090813,40.3,80154.58,0.0,-0.46216,0.00021,18.27363]
[1777864092046,40.3,80154.58,0.0,-0.46216,0.00021,18.27363]
[1777864092124,40.3,80154.19,0.0,-0.46224,0.00021,18.2739]
[1777864097147,40.3,80156.75,0.0,-0.46169,0.00021,18.27208]
[1777864102184,40.3,80154.23,0.0,-0.46223,0.00021,18.27387]
[1777864103888,40.3,80157.85,0.0,-0.46146,0.00021,18.27128]
[1777864103972,40.3,80157.85,0.0,-0.46146,0.00021,18.27128]
[1777864104038,40.3,80157.85,0.0,-0.46146,0.00021,18.27128]
[1777864104079,40.3,80157.85,0.0,-0.46146,0.00021,18.27128]
[1777864104103,40.3,80157.85,0.0,-0.46146,0.00021,18.27128]
[1777864104134,40.3,80157.85,0.0,-0.46146,0.00021,18.27128]
[1777864104198,40.3,80160.65,0.0,-0.46086,0.00021,18.26923]
[1777864105207,40.3,80174.22,0.0,-0.45795,0.00021,18.25871]
[1777864106253,40.3,80174.22,0.0,-0.45795,0.00021,18.25871]
[1777864106303,40.31,80177.18,0.0,-0.45732,0.00021,18.25628]
[1777864108228,40.31,80182.99,0.0,-0.45608,0.00021,18.2514]
[1777864113262,40.31,80185.66,0.0,-0.4555,0.00021,18.24378]
[1777864114269,40.31,80191.23,0.0,-0.45431,0.00021,18.23884]
[1777864115276,40.31,80183.81,0.0,-0.4559,0.00021,18.24539]
[1777864120311,40.31,80186.4,0.0,-0.45535,0.00021,18.24315]
[1777864122500,40.31,80189.31,0.0,-0.45473,0.00021,18.24058]
[1777864122511,40.31,80189.31,0.0,-0.45473,0.00021,18.24058]
[1777864122774,40.31,80186.95,0.0,-0.45523,0.00021,18.24267]
[1777864123716,40.31,80186.95,0.0,-0.45523,0.00021,18.24267]
[1777864123741,40.31,80186.95,0.0,-0.45523,0.00021,18.24267]
[1777864123776,40.31,80186.95,0.0,-0.45523,0.00021,18.24267]
[1777864123812,40.31,80178.26,0.0,-0.45709,0.00021,18.2501]
[1777864124808,40.31,80178.26,0.0,-0.45709,0.00021,18.2501]
[1777864124819,40.31,80178.26,0.0,-0.45709,0.00021,18.2501]
[1777864124830,40.31,80178.26,0.0,-0.45709,0.00021,18.2501]
[1777864124858,40.32,80178.26,0.0,-0.45709,0.00021,18.25011]
[1777864125346,40.32,80174.32,0.0,-0.45793,0.00021,18.25335]
[1777864125921,40.32,80174.32,0.0,-0.45793,0.00021,18.25335]
[1777864125938,40.32,80174.32,0.0,-0.45793,0.00021,18.25335]
[1777864125940,40.32,80174.32,0.0,-0.45793,0.00021,18.25335]
[1777864125942,40.32,80174.32,0.0,-0.45793,0.00021,18.25335]
[1777864125967,40.32,80174.32,0.0,-0.45793,0.00021,18.25335]
[1777864126543,40.32,80174.32,0.0,-0.45793,0.00021,18.25335]
[1777864126610,40.32,80172.66,0.0,-0.45829,0.00021,18.2547]
[1777864127034,40.32,80172.66,0.0,-0.45829,0.00021,18.2547]
[1777864127046,40.32,80172.66,0.0,-0.45829,0.00021,18.2547]
[1777864127796,40.32,80172.06,0.0,-0.45842,0.00021,18.25518]
[1777864128147,40.32,80172.06,0.0,-0.45842,0.00021,18.25518]
[1777864128163,40.32,80172.06,0.0,-0.45842,0.00021,18.25518]
[1777864128847,40.32,80176.52,0.0,-0.45747,0.00021,18.25157]
[1777864129799,40.32,80181.14,0.0,-0.45648,0.00021,18.24771]
[1777864131809,40.32,80189.54,0.0,-0.45468,0.00021,18.24042]
[1777864133209,40.32,80192.41,0.0,-0.45407,0.00021,18.23784]
[1777864133244,40.32,80192.41,0.0,-0.45407,0.00021,18.23784]
[1777864134682,40.32,80192.41,0.0,-0.45407,0.00021,18.23784]
[1777864134705,40.32,80192.41,0.0,-0.45407,0.00021,18.23784]
[1777864134778,40.32,80193.59,0.0,-0.45382,0.00021,18.23677]
[1777864137439,40.32,80187.5,0.0,-0.45512,0.00021,18.24223]
[1777864141503,40.33,80192.95,0.0,-0.45396,0.00021,18.23736]
[1777864143818,40.33,80199.62,0.0,-0.45254,0.00021,18.23118]
[1777864145493,40.33,80210.89,0.0,-0.45013,0.00021,18.22021]
[1777864146500,40.33,80216.88,0.0,-0.44885,0.00021,18.21411]
[1777864146944,40.33,80216.88,0.0,-0.44885,0.00021,18.21411]
[1777864146972,40.33,80216.88,0.0,-0.44885,0.00021,18.21411]
[1777864147507,40.33,80221.83,0.0,-0.4478,0.00021,18.20893]
[1777864148496,40.33,80221.83,0.0,-0.4478,0.00021,18.20893]
[1777864148509,40.33,80221.83,0.0,-0.4478,0.00021,18.20893]
[1777864148512,40.33,80221.83,0.0,-0.4478,0.00021,18.20893]
[1777864148831,40.33,80220.31,0.0,-0.44812,0.00021,18.21053]
[1777864149799,40.33,80225.17,0.0,-0.44709,0.00021,18.20536]
[1777864154819,40.33,80227.74,0.0,-0.44654,0.00021,18.20259]
[1777864159834,40.34,80229.52,0.0,-0.44617,0.00021,18.20069]
[1777864161906,40.34,80235.53,0.0,-0.4449,0.00021,18.19401]
[1777864165195,40.34,80236.0,0.0,-0.4448,0.00021,18.1935]
[1777864165737,40.34,80236.0,0.0,-0.4448,0.00021,18.1935]
[1777864165775,40.34,80236.0,0.0,-0.4448,0.00021,18.1935]
[1777864165876,40.34,80253.18,0.0,-0.44115,0.00021,18.17328]
[1777864167013,40.34,80253.18,0.0,-0.44115,0.00021,18.17327]
[1777864167042,40.34,80253.18,0.0,-0.44115,0.00021,18.17327]
[1777864167241,40.34,80253.18,0.0,-0.44115,0.00021,18.17327]
[1777864167303,40.34,80253.18,0.0,-0.44115,0.00021,18.17327]
[1777864167646,40.34,80257.25,0.0,-0.44028,0.00021,18.16826]
[1777864168654,40.34,80270.21,0.0,-0.43754,0.00021,18.15172]
[1777864169140,40.34,80270.21,0.0,-0.43754,0.00021,18.15172]
[1777864169171,40.34,80270.21,0.0,-0.43754,0.00021,18.15172]
[1777864169339,40.34,80270.21,0.0,-0.43754,0.00021,18.15172]
[1777864169662,40.34,80266.82,0.0,-0.43826,0.00021,18.15614]
[1777864174452,40.35,80268.97,0.0,-0.43779,0.00021,18.14803]
[1777864174486,40.35,80268.97,0.0,-0.43779,0.00021,18.14803]
[1777864174888,40.35,80268.97,0.0,-0.43779,0.00021,18.14803]
[1777864174900,40.35,80275.6,0.0,-0.43638,0.00021,18.13928]
[1777864175703,40.35,80279.98,0.0,-0.43546,0.00021,18.13337]
[1777864176090,40.35,80279.98,0.0,-0.43546,0.00021,18.13337]
[1777864176124,40.35,80279.98,0.0,-0.43546,0.00021,18.13337]
[1777864177404,40.35,80283.58,0.0,-0.43469,0.00021,18.12843]
[1777864177451,40.35,80283.58,0.0,-0.43469,0.00021,18.12843]
[1777864177716,40.35,80284.74,0.0,-0.43445,0.00021,18.12683]
[1777864178724,40.35,80280.4,0.0,-0.43537,0.00021,18.13279]
[1777864180427,40.35,80278.55,0.0,-0.43576,0.00021,18.1353]
[1777864180502,40.35,80278.55,0.0,-0.43576,0.00021,18.1353]
[1777864180507,40.35,80278.55,0.0,-0.43576,0.00021,18.1353]
[1777864180654,40.35,80278.55,0.0,-0.43576,0.00021,18.1353]
[1777864180743,40.35,80277.41,0.0,-0.436,0.00021,18.13684]
[1777864181340,40.35,80277.41,0.0,-0.436,0.00021,18.13684]
[1777864181354,40.35,80277.41,0.0,-0.436,0.00021,18.13684]
[1777864181745,40.35,80257.12,0.0,-0.4403,0.00021,18.16312]
[1777864182753,40.35,80244.47,0.0,-0.44299,0.00021,18.17842]
[1777864183760,40.35,80246.26,0.0,-0.44261,0.00021,18.17629]
[1777864187725,40.34,80244.12,0.0,-0.44306,0.00021,18.1788]
[1777864187729,40.34,80244.12,0.0,-0.44306,0.00021,18.1788]
[1777864187894,40.34,80244.93,0.0,-0.44289,0.00021,18.17785]
[1777864190998,40.34,80242.33,0.0,-0.44344,0.00021,18.18089]
[1777864191082,40.34,80242.33,0.0,-0.44344,0.00021,18.18089]
[1777864191115,40.34,80242.33,0.0,-0.44344,0.00021,18.18089]
[1777864191525,40.34,80242.33,0.0,-0.44344,0.00021,18.18089]
[1777864191567,40.34,80242.33,0.0,-0.44344,0.00021,18.18089]
[1777864191616,40.34,80242.33,0.0,-0.44344,0.00021,18.18089]
[1777864191884,40.34,80242.33,0.0,-0.44344,0.00021,18.18089]
[1777864191852,40.34,80223.06,0.0,-0.44754,0.00021,18.20239]
[1777864191939,40.34,80223.06,0.0,-0.44754,0.00021,18.20239]
[1777864192512,40.34,80223.06,0.0,-0.44754,0.00021,18.20239]
[1777864192524,40.34,80223.06,0.0,-0.44754,0.00021,18.20239]
[1777864192840,40.34,80212.81,0.0,-0.44973,0.00021,18.21305]
[1777864193845,40.34,80210.38,0.0,-0.45025,0.00021,18.2155]
[1777864193959,40.34,80210.38,0.0,-0.45025,0.00021,18.2155]
[1777864193992,40.34,80210.38,0.0,-0.45025,0.00021,18.2155]
[1777864194838,40.35,80210.38,0.0,-0.45025,0.00021,18.2155]
[1777864195551,40.35,80210.38,0.0,-0.45025,0.00021,18.2155]
[1777864195650,40.35,80210.38,0.0,-0.45025,0.00021,18.2155]
[1777864195844,40.35,80204.66,0.0,-0.45147,0.00021,18.22113]
[1777864196523,40.35,80204.66,0.0,-0.45147,0.00021,18.22113]
[1777864196552,40.35,80204.66,0.0,-0.45147,0.00021,18.22113]
[1777864197767,40.34,80200.81,0.0,-0.45229,0.00021,18.22483]
[1777864197861,40.34,80193.43,0.0,-0.45386,0.00021,18.23169]
[1777864198707,40.34,80193.43,0.0,-0.45386,0.00021,18.23169]
[1777864198728,40.34,80193.43,0.0,-0.45386,0.00021,18.23169]
[1777864198867,40.35,80189.01,0.0,-0.45481,0.00021,18.23567]
[1777864199788,40.35,80189.01,0.0,-0.45481,0.00021,18.23567]
[1777864199809,40.35,80189.01,0.0,-0.45481,0.00021,18.23567]
[1777864199874,40.35,80185.82,0.0,-0.45549,0.00021,18.23848]
[1777864202894,40.35,80190.29,0.0,-0.45454,0.00021,18.23454]
[1777864207929,40.35,80202.39,0.0,-0.45196,0.00021,18.22335]
[1777864210014,40.35,80197.69,0.0,-0.45296,0.00021,18.22779]
[1777864215986,40.35,80195.54,0.0,-0.45342,0.00021,18.22979]
[1777864221024,40.35,80195.28,0.0,-0.45348,0.00021,18.23004]
[1777864222031,40.35,80201.38,0.0,-0.45217,0.00021,18.22433]
[1777864224837,40.35,80207.38,0.0,-0.45089,0.00021,18.21852]
[1777864229157,40.35,80206.16,0.0,-0.45115,0.00021,18.21971]
[1777864229184,40.35,80206.16,0.0,-0.45115,0.00021,18.21971]
[1777864230314,40.35,80207.02,0.0,-0.45097,0.00021,18.21887]
[1777864230349,40.35,80205.42,0.0,-0.45131,0.00021,18.22043]
[1777864235443,40.35,80205.48,0.0,-0.45129,0.00021,18.21504]
[1777864235637,40.35,80205.48,0.0,-0.45129,0.00021,18.21504]
[1777864235837,40.35,80205.08,0.0,-0.45137,0.00021,18.21543]
[1777864237836,40.35,80217.9,0.0,-0.44864,0.00021,18.20254]
[1777864238466,40.35,80217.9,0.0,-0.44864,0.00021,18.20254]
[1777864238838,40.35,80217.9,0.0,-0.44864,0.00021,18.20254]
[1777864238848,40.35,80217.9,0.0,-0.44864,0.00021,18.20254]
[1777864238939,40.35,80223.86,0.0,-0.44737,0.00021,18.19626]
[1777864243959,40.36,80222.93,0.0,-0.44757,0.00021,18.19727]
[1777864244956,40.36,80221.33,0.0,-0.44791,0.00021,18.19897]
[1777864244970,40.36,80222.67,0.0,-0.44763,0.00021,18.19755]
[1777864245956,40.36,80233.54,0.0,-0.44531,0.00021,18.18569]
[1777864246201,40.36,80233.54,0.0,-0.44531,0.00021,18.18568]
[1777864247207,40.35,80240.3,0.0,-0.44387,0.00021,18.17799]
[1777864248290,40.35,80240.3,0.0,-0.44387,0.00021,18.17799]
[1777864248302,40.35,80240.3,0.0,-0.44387,0.00021,18.17799]
[1777864248354,40.35,80240.3,0.0,-0.44387,0.00021,18.17799]
[1777864248503,40.35,80240.3,0.0,-0.44387,0.00021,18.17799]
[1777864248692,40.35,80240.3,0.0,-0.44387,0.00021,18.17799]
[1777864248725,40.35,80240.3,0.0,-0.44387,0.00021,18.17799]
[1777864248818,40.35,80244.68,0.0,-0.44294,0.00021,18.17288]
[1777864249173,40.35,80244.68,0.0,-0.44294,0.00021,18.17288]
[1777864249199,40.35,80244.68,0.0,-0.44294,0.00021,18.17288]
[1777864250563,40.35,80244.68,0.0,-0.44294,0.00021,18.17287]
[1777864250662,40.35,80245.06,0.0,-0.44286,0.00021,18.17242]
[1777864252243,40.35,80250.21,0.0,-0.44176,0.00021,18.16627]
[1777864257347,40.35,80252.73,0.0,-0.44122,0.00021,18.16315]
[1777864257600,40.35,80252.73,0.0,-0.44122,0.00021,18.16315]
[1777864257891,40.35,80252.73,0.0,-0.44122,0.00021,18.16315]
[1777864257979,40.35,80252.73,0.0,-0.44122,0.00021,18.16315]
[1777864257892,40.35,80265.42,0.0,-0.43853,0.00021,18.14727]
[1777864258228,40.35,80265.42,0.0,-0.43853,0.00021,18.14727]
[1777864258271,40.35,80265.42,0.0,-0.43853,0.00021,18.14727]
[1777864258425,40.35,80265.42,0.0,-0.43853,0.00021,18.14727]
[1777864258452,40.35,80265.42,0.0,-0.43853,0.00021,18.14727]
[1777864258669,40.35,80265.42,0.0,-0.43853,0.00021,18.14727]
[1777864258694,40.35,80265.42,0.0,-0.43853,0.00021,18.14727]
[1777864258828,40.35,80265.42,0.0,-0.43853,0.00021,18.14727]
[1777864258870,40.35,80265.42,0.0,-0.43853,0.00021,18.14727]
[1777864258903,40.35,80265.42,0.0,-0.43853,0.00021,18.14727]
[1777864258895,40.35,80275.14,0.0,-0.43647,0.00021,18.13454]
[1777864259128,40.35,80275.14,0.0,-0.43647,0.00021,18.13454]
[1777864259167,40.35,80275.14,0.0,-0.43647,0.00021,18.13454]
[1777864259334,40.35,80275.14,0.0,-0.43647,0.00021,18.13454]
[1777864259377,40.35,80275.14,0.0,-0.43647,0.00021,18.13454]
[1777864259539,40.35,80275.14,0.0,-0.43647,0.00021,18.13454]
[1777864259585,40.35,80275.14,0.0,-0.43647,0.00021,18.13454]
[1777864259740,40.35,80275.14,0.0,-0.43647,0.00021,18.13454]
[1777864259767,40.35,80275.14,0.0,-0.43647,0.00021,18.13454]
[1777864259933,40.35,80275.14,0.0,-0.43647,0.00021,18.13454]
[1777864259971,40.35,80275.14,0.0,-0.43647,0.00021,18.13454]
[1777864259842,40.35,80274.41,0.0,-0.43662,0.00021,18.13552]
[1777864260149,40.35,80274.41,0.0,-0.43662,0.00021,18.13552]
[1777864260213,40.35,80274.41,0.0,-0.43662,0.00021,18.13552]
[1777864260361,40.35,80274.41,0.0,-0.43662,0.00021,18.13552]
[1777864260397,40.35,80274.41,0.0,-0.43662,0.00021,18.13552]
[1777864260579,40.35,80274.41,0.0,-0.43662,0.00021,18.13552]
[1777864260680,40.35,80279.35,0.0,-0.43557,0.00021,18.12888]
[1777864262784,40.35,80279.39,0.0,-0.43557,0.00021,18.12883]
[1777864262988,40.35,80279.69,0.0,-0.4355,0.00021,18.12842]
[1777864265348,40.35,80284.7,0.0,-0.43444,0.00021,18.12153]
[1777864267363,40.35,80278.04,0.0,-0.43585,0.00021,18.13063]
[1777864269522,40.35,80276.36,0.0,-0.43621,0.00021,18.13289]
[1777864269537,40.35,80276.36,0.0,-0.43621,0.00021,18.13289]
[1777864269557,40.35,80276.36,0.0,-0.43621,0.00021,18.13289]
[1777864269662,40.35,80273.63,0.0,-0.43678,0.00021,18.13654]
[1777864270779,40.35,80273.63,0.0,-0.43678,0.00021,18.13654]
[1777864270793,40.35,80273.63,0.0,-0.43678,0.00021,18.13654]
[1777864270821,40.35,80273.63,0.0,-0.43678,0.00021,18.13654]
[1777864270864,40.35,80273.63,0.0,-0.43678,0.00021,18.13654]
[1777864270964,40.35,80272.81,0.0,-0.43696,0.00021,18.13762]
[1777864271056,40.35,80272.81,0.0,-0.43696,0.00021,18.13762]
[1777864271955,40.35,80272.81,0.0,-0.43696,0.00021,18.13762]
[1777864271976,40.35,80272.81,0.0,-0.43696,0.00021,18.13762]
[1777864271986,40.35,80272.81,0.0,-0.43696,0.00021,18.13762]
[1777864271996,40.35,80272.51,0.0,-0.43702,0.00021,18.13802]
[1777864272021,40.35,80272.51,0.0,-0.43702,0.00021,18.13802]
[1777864273068,40.35,80274.47,0.0,-0.43661,0.00021,18.13542]
[1777864273081,40.35,80274.47,0.0,-0.43661,0.00021,18.13542]
[1777864273089,40.35,80274.47,0.0,-0.43661,0.00021,18.13542]
[1777864273111,40.35,80274.47,0.0,-0.43661,0.00021,18.13542]
[1777864273115,40.35,80274.47,0.0,-0.43661,0.00021,18.13542]
[1777864273175,40.35,80274.47,0.0,-0.43661,0.00021,18.13542]
[1777864273405,40.35,80274.47,0.0,-0.43661,0.00021,18.13542]
[1777864274223,40.35,80274.47,0.0,-0.43661,0.00021,18.13542]
[1777864274244,40.35,80274.47,0.0,-0.43661,0.00021,18.13542]
[1777864274252,40.35,80274.47,0.0,-0.43661,0.00021,18.13542]
[1777864274278,40.35,80274.47,0.0,-0.43661,0.00021,18.13542]
[1777864274412,40.35,80275.11,0.0,-0.43647,0.00021,18.13456]
[1777864275121,40.35,80275.11,0.0,-0.43647,0.00021,18.13456]
[1777864275127,40.35,80275.11,0.0,-0.43647,0.00021,18.13456]
[1777864275420,40.35,80275.11,0.0,-0.43647,0.00021,18.13456]
[1777864275431,40.35,80275.11,0.0,-0.43647,0.00021,18.13456]
[1777864275441,40.35,80275.11,0.0,-0.43647,0.00021,18.13456]
[1777864275487,40.35,80275.11,0.0,-0.43647,0.00021,18.13456]
[1777864275960,40.35,80276.39,0.0,-0.4362,0.00021,18.13285]
[1777864276596,40.35,80276.39,0.0,-0.4362,0.00021,18.13285]
[1777864276609,40.35,80276.39,0.0,-0.4362,0.00021,18.13285]
[1777864276943,40.35,80275.18,0.0,-0.43646,0.00021,18.13447]
[1777864278899,40.35,80276.01,0.0,-0.43628,0.00021,18.13335]
[1777864278926,40.35,80276.01,0.0,-0.43628,0.00021,18.13335]
[1777864278974,40.35,80275.43,0.0,-0.4364,0.00021,18.13413]
[1777864279228,40.35,80275.43,0.0,-0.4364,0.00021,18.13413]
[1777864279465,40.35,80275.43,0.0,-0.4364,0.00021,18.13413]
[1777864279483,40.35,80275.43,0.0,-0.4364,0.00021,18.13413]
[1777864279497,40.35,80275.43,0.0,-0.4364,0.00021,18.13413]
[1777864279555,40.35,80262.69,0.0,-0.4391,0.00021,18.15074]
[1777864280357,40.35,80262.69,0.0,-0.4391,0.00021,18.15074]
[1777864280376,40.35,80262.69,0.0,-0.4391,0.00021,18.15074]
[1777864280691,40.35,80262.69,0.0,-0.4391,0.00021,18.15074]
[1777864280716,40.35,80262.69,0.0,-0.4391,0.00021,18.15074]
[1777864280783,40.35,80257.01,0.0,-0.44031,0.00021,18.15789]
[1777864281261,40.35,80257.01,0.0,-0.44031,0.00021,18.15789]
[1777864281300,40.35,80257.01,0.0,-0.44031,0.00021,18.15789]
[1777864281489,40.35,80257.01,0.0,-0.44031,0.00021,18.15789]
[1777864281523,40.35,80257.01,0.0,-0.44031,0.00021,18.15789]
[1777864281529,40.35,80257.01,0.0,-0.44031,0.00021,18.15789]
[1777864281566,40.35,80255.3,0.0,-0.44067,0.00021,18.16]
[1777864285491,40.35,80262.29,0.0,-0.43919,0.00021,18.15127]
[1777864287504,40.35,80266.86,0.0,-0.43822,0.00021,18.14543]
[1777864289518,40.35,80271.54,0.0,-0.43723,0.00021,18.13932]
[1777864292539,40.35,80264.49,0.0,-0.43871,0.00021,18.14313]
[1777864297575,40.35,80263.9,0.0,-0.43884,0.00021,18.1439]
[1777864300595,40.35,80272.06,0.0,-0.43711,0.00021,18.13332]
[1777864302027,40.35,80272.06,0.0,-0.43711,0.00021,18.13332]
[1777864302040,40.35,80280.65,0.0,-0.43529,0.00021,18.12179]
[1777864302068,40.35,80280.65,0.0,-0.43529,0.00021,18.12179]
[1777864303326,40.35,80280.65,0.0,-0.43529,0.00021,18.12179]
[1777864303616,40.35,80280.15,0.0,-0.43539,0.00021,18.12247]
[1777864308651,40.35,80277.51,0.0,-0.43595,0.00021,18.12602]
[1777864309489,40.35,80277.51,0.0,-0.43595,0.00021,18.12602]
[1777864309541,40.35,80277.51,0.0,-0.43595,0.00021,18.12602]
[1777864309787,40.35,80277.51,0.0,-0.43595,0.00021,18.12602]
[1777864309992,40.35,80277.51,0.0,-0.43595,0.00021,18.12602]
[1777864309995,40.35,80315.29,0.0,-0.42796,0.00021,18.07144]
[1777864310341,40.35,80315.29,0.0,-0.42796,0.00021,18.07144]
[1777864310979,40.35,80315.29,0.0,-0.42796,0.00021,18.07144]
[1777864311006,40.35,80315.29,0.0,-0.42796,0.00021,18.07144]
[1777864310722,40.35,80339.38,0.0,-0.42287,0.00021,18.03284]
[1777864311390,40.35,80339.38,0.0,-0.42287,0.00021,18.03284]
[1777864311723,40.35,80339.38,0.0,-0.42287,0.00021,18.03284]
[1777864311859,40.35,80339.38,0.0,-0.42287,0.00021,18.03284]
[1777864311869,40.35,80352.1,0.0,-0.4202,0.00021,18.01129]
[1777864312184,40.35,80352.1,0.0,-0.4202,0.00021,18.01129]
[1777864312551,40.35,80352.1,0.0,-0.4202,0.00021,18.01129]
[1777864312679,40.35,80352.1,0.0,-0.4202,0.00021,18.01129]
[1777864313686,40.35,80351.92,0.0,-0.42024,0.00021,18.01162]
[1777864314692,40.35,80346.85,0.0,-0.42131,0.00021,18.02032]
[1777864316278,40.35,80348.36,0.0,-0.42099,0.00021,18.01774]
[1777864316321,40.35,80348.36,0.0,-0.42099,0.00021,18.01774]
[1777864316350,40.35,80348.36,0.0,-0.42099,0.00021,18.01774]
[1777864316379,40.35,80348.36,0.0,-0.42099,0.00021,18.01774]
[1777864316708,40.35,80352.11,0.0,-0.42019,0.00021,18.01126]
[1777864317714,40.35,80356.91,0.0,-0.41918,0.00021,18.00289]
[1777864318793,40.35,80356.91,0.0,-0.41918,0.00021,18.00289]
[1777864318838,40.35,80356.91,0.0,-0.41918,0.00021,18.00289]
[1777864318939,40.35,80359.05,0.0,-0.41873,0.00021,17.99912]
[1777864319251,40.35,80359.05,0.0,-0.41873,0.00021,17.99912]
[1777864319261,40.35,80359.05,0.0,-0.41873,0.00021,17.99912]
[1777864319266,40.35,80359.05,0.0,-0.41873,0.00021,17.99912]
[1777864319292,40.35,80359.05,0.0,-0.41873,0.00021,17.99912]
[1777864319322,40.35,80359.05,0.0,-0.41873,0.00021,17.99912]
[1777864319353,40.35,80359.05,0.0,-0.41873,0.00021,17.99912]
[1777864319386,40.35,80359.05,0.0,-0.41873,0.00021,17.99912]
[1777864319461,40.35,80359.05,0.0,-0.41873,0.00021,17.99912]
[1777864319511,40.35,80359.05,0.0,-0.41873,0.00021,17.99912]
[1777864319728,40.35,80359.05,0.0,-0.41873,0.00021,17.9991]
[1777864320737,40.34,80366.22,0.0,-0.41722,0.00021,17.98632]
[1777864322448,40.34,80369.26,0.0,-0.41658,0.00021,17.98082]
[1777864322749,40.34,80366.74,0.0,-0.41711,0.00021,17.98537]
[1777864323194,40.34,80366.74,0.0,-0.41711,0.00021,17.98537]
[1777864323319,40.34,80366.74,0.0,-0.41711,0.00021,17.98537]
[1777864323426,40.34,80366.74,0.0,-0.41711,0.00021,17.98537]
[1777864323762,40.34,80366.74,0.0,-0.41711,0.00021,17.98537]
[1777864323793,40.34,80366.74,0.0,-0.41711,0.00021,17.98537]
[1777864323861,40.34,80381.58,0.0,-0.414,0.00021,17.95806]
[1777864324455,40.34,80381.58,0.0,-0.414,0.00021,17.95806]
[1777864324483,40.34,80381.58,0.0,-0.414,0.00021,17.95806]
[1777864324762,40.34,80381.58,0.0,-0.414,0.00021,17.95806]
[1777864325190,40.34,80381.58,0.0,-0.414,0.00021,17.95806]
[1777864325228,40.34,80381.58,0.0,-0.414,0.00021,17.95806]
[1777864325550,40.34,80381.58,0.0,-0.414,0.00021,17.95806]
[1777864325569,40.34,80381.58,0.0,-0.414,0.00021,17.95806]
[1777864325620,40.34,80381.58,0.0,-0.414,0.00021,17.95806]
[1777864325819,40.34,80381.58,0.0,-0.414,0.00021,17.95806]
[1777864325840,40.34,80388.99,0.0,-0.41244,0.00021,17.94403]
[1777864326450,40.34,80388.99,0.0,-0.41244,0.00021,17.94403]
[1777864326483,40.34,80388.99,0.0,-0.41244,0.00021,17.94403]
[1777864326768,40.34,80388.99,0.0,-0.41244,0.00021,17.94403]
[1777864326814,40.34,80388.99,0.0,-0.41244,0.00021,17.94403]
[1777864326860,40.34,80386.64,0.0,-0.41294,0.00021,17.94854]
[1777864327627,40.34,80386.64,0.0,-0.41294,0.00021,17.94854]
[1777864327646,40.34,80386.64,0.0,-0.41294,0.00021,17.94854]
[1777864327649,40.34,80386.64,0.0,-0.41294,0.00021,17.94854]
[1777864327680,40.34,80386.64,0.0,-0.41294,0.00021,17.94854]
[1777864327855,40.34,80386.64,0.0,-0.41294,0.00021,17.94854]
[1777864327995,40.34,80384.38,0.0,-0.41341,0.00021,17.95282]
[1777864328109,40.34,80384.38,0.0,-0.41341,0.00021,17.95282]
[1777864328133,40.34,80384.38,0.0,-0.41341,0.00021,17.95282]
[1777864328928,40.34,80384.38,0.0,-0.41341,0.00021,17.95282]
[1777864328960,40.34,80384.38,0.0,-0.41341,0.00021,17.95282]
[1777864329029,40.35,80386.13,0.0,-0.41306,0.00021,17.94967]
[1777864329474,40.35,80386.13,0.0,-0.41306,0.00021,17.94967]
[1777864329496,40.35,80386.13,0.0,-0.41306,0.00021,17.94967]
[1777864329798,40.36,80386.13,0.0,-0.41308,0.00021,17.94981]
[1777864330167,40.36,80386.13,0.0,-0.41308,0.00021,17.94981]
[1777864330209,40.36,80386.13,0.0,-0.41308,0.00021,17.94981]
[1777864330650,40.36,80386.13,0.0,-0.41308,0.00021,17.94981]
[1777864330703,40.36,80386.13,0.0,-0.41308,0.00021,17.94981]
[1777864330805,40.37,80388.46,0.0,-0.4126,0.00021,17.94553]
[1777864331532,40.37,80388.46,0.0,-0.4126,0.00021,17.94553]
[1777864331547,40.37,80388.46,0.0,-0.4126,0.00021,17.94553]
[1777864331552,40.37,80388.46,0.0,-0.4126,0.00021,17.94553]
[1777864331580,40.37,80388.46,0.0,-0.4126,0.00021,17.94553]
[1777864331836,40.37,80388.46,0.0,-0.4126,0.00021,17.94553]
[1777864331847,40.37,80388.46,0.0,-0.4126,0.00021,17.94553]
[1777864331860,40.37,80388.46,0.0,-0.4126,0.00021,17.94553]
[1777864332042,40.38,80376.33,0.0,-0.41516,0.00021,17.96845]
[1777864332813,40.38,80376.33,0.0,-0.41516,0.00021,17.96845]
[1777864332851,40.38,80376.33,0.0,-0.41516,0.00021,17.96845]
[1777864333007,40.38,80376.33,0.0,-0.41516,0.00021,17.96845]
[1777864333031,40.38,80376.33,0.0,-0.41516,0.00021,17.96845]
[1777864333044,40.38,80376.33,0.0,-0.41516,0.00021,17.96845]
[1777864333013,40.38,80381.27,0.0,-0.41413,0.00021,17.95938]
[1777864333092,40.38,80381.27,0.0,-0.41413,0.00021,17.95938]
[1777864333563,40.38,80381.27,0.0,-0.41413,0.00021,17.95938]
[1777864333840,40.38,80381.27,0.0,-0.41414,0.00021,17.95942]
[1777864334833,40.39,80392.58,0.0,-0.41178,0.00021,17.93805]
[1777864335859,40.39,80392.58,0.0,-0.41178,0.00021,17.93805]
[1777864335998,40.4,80415.08,0.0,-0.4071,0.00021,17.89366]
[1777864336887,40.4,80415.08,0.0,-0.4071,0.00021,17.89366]
[1777864336902,40.4,80415.08,0.0,-0.4071,0.00021,17.89366]
[1777864336949,40.4,80415.08,0.0,-0.4071,0.00021,17.89366]
[1777864337061,40.4,80415.08,0.0,-0.4071,0.00021,17.89366]
[1777864337003,40.4,80419.33,0.0,-0.40622,0.00021,17.88497]
[1777864337107,40.4,80419.33,0.0,-0.40622,0.00021,17.88497]
[1777864337854,40.41,80397.9,0.0,-0.41071,0.00021,17.92812]
[1777864338279,40.41,80397.9,0.0,-0.41071,0.00021,17.92812]
[1777864338309,40.41,80397.9,0.0,-0.41071,0.00021,17.92812]
[1777864338385,40.41,80397.9,0.0,-0.41071,0.00021,17.92812]
[1777864338863,40.45,80397.9,0.0,-0.41078,0.00021,17.92889]
[1777864339512,40.45,80397.9,0.0,-0.41078,0.00021,17.92889]
[1777864339525,40.45,80397.9,0.0,-0.41078,0.00021,17.92889]
[1777864339659,40.45,80397.9,0.0,-0.41078,0.00021,17.92889]
[1777864339713,40.45,80397.9,0.0,-0.41078,0.00021,17.92889]
[1777864339945,40.45,80397.9,0.0,-0.41078,0.00021,17.92889]
[1777864340024,40.45,80382.11,0.0,-0.41408,0.00021,17.959]
[1777864340718,40.45,80382.11,0.0,-0.41408,0.00021,17.959]
[1777864340731,40.45,80382.11,0.0,-0.41408,0.00021,17.959]
[1777864340770,40.45,80382.11,0.0,-0.41408,0.00021,17.959]
[1777864340813,40.45,80382.11,0.0,-0.41408,0.00021,17.959]
[1777864340943,40.45,80372.62,0.0,-0.41608,0.00021,17.97665]
[1777864342158,40.45,80372.62,0.0,-0.41608,0.00021,17.97666]
[1777864342193,40.45,80372.62,0.0,-0.41608,0.00021,17.97666]
[1777864342889,40.45,80365.19,0.0,-0.41764,0.00021,17.99005]
[1777864343670,40.45,80365.19,0.0,-0.41764,0.00021,17.99005]
[1777864343682,40.45,80365.19,0.0,-0.41764,0.00021,17.99005]
[1777864343684,40.45,80365.19,0.0,-0.41764,0.00021,17.99005]
[1777864343988,40.45,80365.38,0.0,-0.4176,0.00021,17.98971]
[1777864344909,40.45,80365.38,0.0,-0.4176,0.00021,17.98971]
[1777864344950,40.46,80373.26,0.0,-0.41595,0.00021,17.97552]
[1777864346173,40.46,80373.26,0.0,-0.41595,0.00021,17.97552]
[1777864346918,40.46,80381.61,0.0,-0.4142,0.00021,17.96012]
[1777864347413,40.46,80381.61,0.0,-0.4142,0.00021,17.96012]
[1777864347812,40.46,80381.61,0.0,-0.4142,0.00021,17.96012]
[1777864347881,40.46,80381.61,0.0,-0.4142,0.00021,17.96012]
[1777864347983,40.46,80377.48,0.0,-0.41507,0.00021,17.96779]
[1777864350165,40.46,80374.01,0.0,-0.4158,0.00021,17.97422]
[1777864350223,40.46,80374.01,0.0,-0.4158,0.00021,17.97422]
[1777864350947,40.46,80370.31,0.0,-0.41657,0.00021,17.98094]
[1777864351566,40.46,80370.31,0.0,-0.41657,0.00021,17.98094]
[1777864351575,40.46,80370.31,0.0,-0.41657,0.00021,17.98094]
[1777864351608,40.46,80370.31,0.0,-0.41657,0.00021,17.98094]
[1777864351954,40.46,80373.16,0.0,-0.41595,0.00021,17.97036]
[1777864352198,40.46,80373.16,0.0,-0.41595,0.00021,17.97036]
[1777864352595,40.46,80373.16,0.0,-0.41595,0.00021,17.97036]
[1777864352742,40.46,80373.16,0.0,-0.41595,0.00021,17.97036]
[1777864352826,40.46,80373.16,0.0,-0.41595,0.00021,17.97036]
[1777864352840,40.46,80373.16,0.0,-0.41595,0.00021,17.97036]
[1777864352963,40.46,80370.46,0.0,-0.41652,0.00021,17.97527]
[1777864354086,40.46,80370.46,0.0,-0.41652,0.00021,17.97527]
[1777864354095,40.46,80370.46,0.0,-0.41652,0.00021,17.97527]
[1777864354977,40.46,80365.19,0.0,-0.41763,0.00021,17.98475]
[1777864355346,40.46,80365.19,0.0,-0.41763,0.00021,17.98475]
[1777864355997,40.46,80365.19,0.0,-0.41763,0.00021,17.98475]
[1777864356277,40.46,80361.31,0.0,-0.41844,0.00021,17.99165]
[1777864356286,40.46,80361.31,0.0,-0.41844,0.00021,17.99165]
[1777864356993,40.46,80361.31,0.0,-0.41844,0.00021,17.99166]
[1777864359005,40.46,80367.53,0.0,-0.41714,0.00021,17.9806]
[1777864360415,40.46,80366.37,0.0,-0.41738,0.00021,17.9827]
[1777864361021,40.46,80349.43,0.0,-0.42094,0.00021,18.01229]
[1777864362027,40.47,80339.29,0.0,-0.42307,0.00021,18.02934]
[1777864362406,40.47,80339.29,0.0,-0.42307,0.00021,18.02934]
[1777864362481,40.47,80339.29,0.0,-0.42307,0.00021,18.02934]
[1777864362486,40.47,80339.29,0.0,-0.42307,0.00021,18.02934]
[1777864362488,40.47,80339.29,0.0,-0.42307,0.00021,18.02934]
[1777864362583,40.47,80339.29,0.0,-0.42307,0.00021,18.02934]
[1777864363034,40.47,80339.84,0.0,-0.42296,0.00021,18.02846]
[1777864363618,40.47,80339.84,0.0,-0.42296,0.00021,18.02846]
[1777864364041,40.47,80339.18,0.0,-0.4231,0.00021,18.02958]
[1777864365048,40.47,80339.18,0.0,-0.4231,0.00021,18.02958]
[1777864365725,40.47,80339.74,0.0,-0.42298,0.00021,18.02867]
[1777864366054,40.47,80339.97,0.0,-0.42294,0.00021,18.02832]
[1777864366450,40.47,80339.97,0.0,-0.42294,0.00021,18.02832]
[1777864366486,40.47,80339.97,0.0,-0.42294,0.00021,18.02832]
[1777864366854,40.47,80339.97,0.0,-0.42294,0.00021,18.02832]
[1777864367065,40.48,80339.91,0.0,-0.42295,0.00021,18.02845]
[1777864367526,40.48,80339.91,0.0,-0.42295,0.00021,18.02845]
[1777864367549,40.48,80339.91,0.0,-0.42295,0.00021,18.02845]
[1777864368069,40.48,80339.14,0.0,-0.42312,0.00021,18.02974]
[1777864368691,40.48,80339.14,0.0,-0.42312,0.00021,18.02974]
[1777864368765,40.48,80339.14,0.0,-0.42312,0.00021,18.02974]
[1777864369097,40.48,80335.72,0.0,-0.42384,0.00021,18.03538]
[1777864370088,40.48,80335.72,0.0,-0.42384,0.00021,18.03538]
[1777864370759,40.48,80332.6,0.0,-0.4245,0.00021,18.04048]
[1777864370769,40.48,80332.6,0.0,-0.4245,0.00021,18.04048]
[1777864371106,40.48,80332.6,0.0,-0.4245,0.00021,18.0405]
[1777864372105,40.48,80332.6,0.0,-0.4245,0.00021,18.0405]
[1777864372791,40.48,80332.24,0.0,-0.42458,0.00021,18.0411]
[1777864373104,40.48,80329.9,0.0,-0.42507,0.00021,18.04488]
[1777864374120,40.48,80329.9,0.0,-0.42507,0.00021,18.04488]
[1777864374132,40.49,80329.18,0.0,-0.42522,0.00021,18.04605]
[1777864375120,40.49,80326.94,0.0,-0.4257,0.00021,18.04964]
[1777864375338,40.49,80326.94,0.0,-0.4257,0.00021,18.04964]
[1777864375349,40.49,80326.94,0.0,-0.4257,0.00021,18.04964]
[1777864376127,40.49,80333.2,0.0,-0.42438,0.00021,18.03962]
[1777864376577,40.49,80333.2,0.0,-0.42438,0.00021,18.03962]
[1777864376786,40.49,80333.2,0.0,-0.42438,0.00021,18.03962]
[1777864378143,40.49,80362.0,0.0,-0.41835,0.00021,17.9909]
[1777864378885,40.49,80362.0,0.0,-0.41835,0.00021,17.9909]
[1777864378965,40.49,80362.0,0.0,-0.41835,0.00021,17.9909]
[1777864379149,40.49,80361.12,0.0,-0.41853,0.00021,17.99246]
[1777864380022,40.49,80361.12,0.0,-0.41853,0.00021,17.99246]
[1777864380024,40.49,80361.12,0.0,-0.41853,0.00021,17.99246]
[1777864380157,40.49,80360.39,0.0,-0.41868,0.00021,17.99374]
[1777864380813,40.49,80360.39,0.0,-0.41868,0.00021,17.99374]
[1777864382079,40.49,80360.26,0.0,-0.41871,0.00021,17.99398]
[1777864382948,40.49,80360.26,0.0,-0.41871,0.00021,17.99398]
[1777864383054,40.49,80360.26,0.0,-0.41871,0.00021,17.99398]
[1777864383079,40.49,80362.81,0.0,-0.41818,0.00021,17.98951]
[1777864383958,40.49,80362.81,0.0,-0.41818,0.00021,17.98951]
[1777864384305,40.49,80364.99,0.0,-0.41773,0.00021,17.98567]
[1777864385101,40.49,80364.99,0.0,-0.41773,0.00021,17.98567]
[1777864385162,40.49,80373.14,0.0,-0.41602,0.00021,17.97101]
[1777864386452,40.49,80376.37,0.0,-0.41535,0.00021,17.96512]
[1777864386702,40.5,80375.61,0.0,-0.41551,0.00021,17.96653]
[1777864388616,40.5,80372.36,0.0,-0.41619,0.00021,17.97247]
[1777864388825,40.5,80360.76,0.0,-0.41862,0.00021,17.99321]
[1777864390018,40.5,80360.76,0.0,-0.41862,0.00021,17.99321]
[1777864390094,40.5,80360.76,0.0,-0.41862,0.00021,17.99321]
[1777864390061,40.5,80356.11,0.0,-0.4196,0.00021,18.00136]
[1777864390346,40.5,80355.03,0.0,-0.41982,0.00021,18.00326]
[1777864392355,40.5,80355.03,0.0,-0.41982,0.00021,18.00326]
[1777864392456,40.51,80352.42,0.0,-0.42038,0.00021,18.00782]
[1777864393186,40.51,80352.42,0.0,-0.42038,0.00021,18.00782]
[1777864393542,40.51,80351.43,0.0,-0.42059,0.00021,18.00954]
[1777864394490,40.51,80351.43,0.0,-0.42059,0.00021,18.00954]
[1777864395151,40.51,80351.43,0.0,-0.42059,0.00021,18.00954]
[1777864394591,40.51,80352.71,0.0,-0.42032,0.00021,18.00738]
[1777864396098,40.51,80352.22,0.0,-0.42043,0.00021,18.00825]
[1777864396995,40.51,80345.64,0.0,-0.42181,0.00021,18.01944]
[1777864397224,40.51,80345.64,0.0,-0.42181,0.00021,18.01944]
[1777864397323,40.51,80345.64,0.0,-0.42181,0.00021,18.01944]
[1777864397324,40.51,80326.91,0.0,-0.42575,0.00021,18.05007]
[1777864398297,40.52,80326.91,0.0,-0.42575,0.00021,18.05009]
[1777864399282,40.52,80326.91,0.0,-0.42575,0.00021,18.05009]
[1777864399845,40.52,80326.91,0.0,-0.42575,0.00021,18.05009]
[1777864399847,40.52,80326.91,0.0,-0.42575,0.00021,18.05009]
[1777864399863,40.52,80326.91,0.0,-0.42575,0.00021,18.05009]
[1777864399939,40.52,80326.91,0.0,-0.42575,0.00021,18.05009]
[1777864400012,40.52,80323.46,0.0,-0.42648,0.00021,18.05556]
[1777864401316,40.52,80323.46,0.0,-0.42648,0.00021,18.05556]
[1777864401324,40.52,80323.46,0.0,-0.42648,0.00021,18.05556]
[1777864401483,40.52,80323.46,0.0,-0.42648,0.00021,18.05556]
[1777864401584,40.52,80315.08,0.0,-0.42825,0.00021,18.06858]
[1777864402785,40.52,80315.08,0.0,-0.42825,0.00021,18.06858]
[1777864402804,40.52,80315.08,0.0,-0.42825,0.00021,18.06858]
[1777864402886,40.52,80317.08,0.0,-0.42783,0.00021,18.06554]
[1777864403877,40.52,80317.08,0.0,-0.42783,0.00021,18.06554]
[1777864403893,40.52,80317.08,0.0,-0.42783,0.00021,18.06554]
[1777864403894,40.53,80317.51,0.0,-0.42774,0.00021,18.06491]
[1777864404675,40.53,80317.51,0.0,-0.42774,0.00021,18.06491]
[1777864405074,40.53,80317.51,0.0,-0.42774,0.00021,18.06491]
[1777864405090,40.53,80317.51,0.0,-0.42774,0.00021,18.06491]
[1777864405093,40.53,80317.51,0.0,-0.42774,0.00021,18.06491]
[1777864405093,40.53,80316.88,0.0,-0.42788,0.00021,18.0659]
[1777864408938,40.53,80315.65,0.0,-0.42814,0.00021,18.06787]
[1777864409338,40.54,80316.13,0.0,-0.42805,0.00021,18.06716]
[1777864409434,40.54,80313.52,0.0,-0.4286,0.00021,18.07116]
[1777864411386,40.54,80313.51,0.0,-0.42859,0.00021,18.06583]
[1777864411406,40.54,80308.34,0.0,-0.42968,0.00021,18.07363]
[1777864412405,40.54,80308.34,0.0,-0.42968,0.00021,18.07363]
[1777864412490,40.54,80300.28,0.0,-0.43138,0.00021,18.08549]
[1777864413397,40.54,80300.28,0.0,-0.43138,0.00021,18.08549]
[1777864413615,40.55,80299.45,0.0,-0.43156,0.00021,18.08678]
[1777864414314,40.55,80299.45,0.0,-0.43156,0.00021,18.08678]
[1777864415428,40.56,80299.45,0.0,-0.43157,0.00021,18.08686]
[1777864415521,40.56,80296.71,0.0,-0.43216,0.00021,18.09088]
[1777864418977,40.58,80299.57,0.0,-0.43158,0.00021,18.08695]
[1777864419494,40.58,80300.65,0.0,-0.43135,0.00021,18.0854]
[1777864419549,40.58,80298.75,0.0,-0.43175,0.00021,18.08815]
[1777864423477,40.59,80302.93,0.0,-0.43089,0.00021,18.08222]
[1777864428514,40.6,80309.09,0.0,-0.42961,0.00021,18.07326]
[1777864433047,40.61,80293.42,0.0,-0.43291,0.00021,18.09604]
[1777864433733,40.61,80293.42,0.0,-0.43291,0.00021,18.09604]
[1777864433827,40.61,80291.88,0.0,-0.43324,0.00021,18.09822]
[1777864434390,40.61,80291.88,0.0,-0.43324,0.00021,18.09822]
[1777864435062,40.61,80291.88,0.0,-0.43324,0.00021,18.09822]
[1777864435164,40.61,80290.36,0.0,-0.43356,0.00021,18.10036]
[1777864440394,40.61,80286.75,0.0,-0.43432,0.00021,18.10537]
[1777864441850,40.61,80283.92,0.0,-0.43492,0.00021,18.10925]
[1777864441880,40.61,80283.92,0.0,-0.43492,0.00021,18.10925]
[1777864441935,40.61,80282.54,0.0,-0.43521,0.00021,18.11112]
[1777864447647,40.6,80280.88,0.0,-0.43555,0.00021,18.11331]
[1777864452682,40.6,80279.21,0.0,-0.4359,0.00021,18.11551]
[1777864457716,40.6,80275.64,0.0,-0.43665,0.00021,18.12023]
[1777864460409,40.6,80274.01,0.0,-0.43699,0.00021,18.12236]
[1777864460749,40.6,80274.01,0.0,-0.43699,0.00021,18.12236]
[1777864461375,40.6,80274.01,0.0,-0.43699,0.00021,18.12236]
[1777864461756,40.59,80288.86,0.0,-0.43386,0.00021,18.10229]
[1777864462763,40.59,80290.62,0.0,-0.43348,0.00021,18.09983]
[1777864464328,40.6,80292.9,0.0,-0.43301,0.00021,18.09666]
[1777864464778,40.6,80292.37,0.0,-0.43312,0.00021,18.09743]
[1777864467799,40.61,80287.92,0.0,-0.43407,0.00021,18.10371]
[1777864469192,40.61,80287.92,0.0,-0.43407,0.00021,18.10371]
[1777864469244,40.61,80298.59,0.0,-0.43182,0.00021,18.08867]
[1777864469408,40.61,80298.59,0.0,-0.43182,0.00021,18.08867]
[1777864469815,40.61,80298.59,0.0,-0.43182,0.00021,18.08867]
[1777864469954,40.61,80298.59,0.0,-0.43182,0.00021,18.08867]
[1777864470099,40.61,80298.59,0.0,-0.43182,0.00021,18.08867]
[1777864470135,40.61,80319.3,0.0,-0.42747,0.00021,18.05781]
[1777864470712,40.61,80319.3,0.0,-0.42747,0.00021,18.05781]
[1777864470924,40.61,80319.3,0.0,-0.42747,0.00021,18.05781]
[1777864471067,40.61,80319.3,0.0,-0.42747,0.00021,18.05781]
[1777864471186,40.61,80319.3,0.0,-0.42747,0.00021,18.05781]
[1777864471168,40.61,80318.52,0.0,-0.42761,0.00021,18.05362]
[1777864471330,40.61,80318.52,0.0,-0.42761,0.00021,18.05362]
[1777864471466,40.61,80318.52,0.0,-0.42761,0.00021,18.05362]
[1777864471710,40.61,80318.52,0.0,-0.42761,0.00021,18.05362]
[1777864471814,40.61,80318.52,0.0,-0.42761,0.00021,18.05362]
[1777864472128,40.61,80318.52,0.0,-0.42761,0.00021,18.05362]
[1777864472148,40.61,80318.52,0.0,-0.42761,0.00021,18.05362]
[1777864472229,40.61,80314.11,0.0,-0.42854,0.00021,18.06036]
[1777864472799,40.61,80314.11,0.0,-0.42854,0.00021,18.06036]
[1777864473072,40.61,80309.63,0.0,-0.42949,0.00021,18.06712]
[1777864473261,40.61,80309.63,0.0,-0.42949,0.00021,18.06712]
[1777864473841,40.61,80309.63,0.0,-0.42949,0.00021,18.06714]
[1777864475837,40.61,80308.41,0.0,-0.42975,0.00021,18.06898]
[1777864475850,40.61,80308.41,0.0,-0.42975,0.00021,18.06898]
[1777864476145,40.61,80300.59,0.0,-0.43139,0.00021,18.08047]
[1777864477125,40.61,80300.59,0.0,-0.43139,0.00021,18.08047]
[1777864477139,40.61,80300.59,0.0,-0.43139,0.00021,18.08047]
[1777864477146,40.61,80300.59,0.0,-0.43139,0.00021,18.08047]
[1777864477226,40.61,80294.09,0.0,-0.43277,0.00021,18.0898]
[1777864478301,40.61,80293.39,0.0,-0.43291,0.00021,18.09079]
[1777864478317,40.61,80293.39,0.0,-0.43291,0.00021,18.09079]
[1777864478319,40.61,80293.39,0.0,-0.43291,0.00021,18.09079]
[1777864478889,40.62,80292.65,0.0,-0.43307,0.00021,18.09184]
[1777864479477,40.62,80292.65,0.0,-0.43307,0.00021,18.09184]
[1777864479498,40.62,80292.65,0.0,-0.43307,0.00021,18.09184]
[1777864479854,40.62,80292.65,0.0,-0.43307,0.00021,18.09184]
[1777864480088,40.62,80306.42,0.0,-0.43017,0.00021,18.07199]
[1777864480479,40.62,80306.42,0.0,-0.43017,0.00021,18.07199]
[1777864481652,40.62,80306.42,0.0,-0.43017,0.00021,18.07198]
[1777864481665,40.62,80306.42,0.0,-0.43017,0.00021,18.07198]
[1777864481784,40.62,80306.42,0.0,-0.43017,0.00021,18.07198]
[1777864481902,40.62,80324.06,0.0,-0.42647,0.00021,18.04515]
[1777864482566,40.62,80324.06,0.0,-0.42647,0.00021,18.04515]
[1777864482795,40.62,80324.06,0.0,-0.42647,0.00021,18.04515]
[1777864482963,40.62,80324.06,0.0,-0.42647,0.00021,18.04515]
[1777864483064,40.62,80317.11,0.0,-0.42793,0.00021,18.05592]
[1777864484672,40.62,80317.11,0.0,-0.42793,0.00021,18.05593]
[1777864484682,40.62,80317.11,0.0,-0.42793,0.00021,18.05593]
[1777864484833,40.62,80317.11,0.0,-0.42793,0.00021,18.05593]
[1777864484934,40.62,80318.16,0.0,-0.42771,0.00021,18.05432]
[1777864486055,40.62,80318.16,0.0,-0.42771,0.00021,18.05432]
[1777864486220,40.62,80315.6,0.0,-0.42825,0.00021,18.05826]
[1777864486650,40.62,80315.6,0.0,-0.42825,0.00021,18.05826]
[1777864486658,40.62,80315.6,0.0,-0.42825,0.00021,18.05826]
[1777864486936,40.62,80315.6,0.0,-0.42825,0.00021,18.05827]
[1777864488069,40.62,80315.6,0.0,-0.42825,0.00021,18.05827]
[1777864488082,40.62,80315.6,0.0,-0.42825,0.00021,18.05827]
[1777864488106,40.62,80313.08,0.0,-0.42878,0.00021,18.06211]
[1777864488671,40.62,80313.08,0.0,-0.42878,0.00021,18.06211]
[1777864489127,40.62,80309.93,0.0,-0.42945,0.00021,18.06686]
[1777864490040,40.62,80309.93,0.0,-0.42945,0.00021,18.06686]
[1777864490145,40.62,80309.93,0.0,-0.42945,0.00021,18.06686]
[1777864490169,40.62,80305.44,0.0,-0.43039,0.00021,18.07354]
[1777864490718,40.62,80305.44,0.0,-0.43039,0.00021,18.07354]
[1777864490726,40.62,80305.44,0.0,-0.43039,0.00021,18.07354]
[1777864490965,40.63,80305.44,0.0,-0.43039,0.00021,18.07356]
[1777864493187,40.63,80300.81,0.0,-0.43137,0.00021,18.08037]
[1777864497173,40.64,80320.82,0.0,-0.42719,0.00021,18.05053]
[1777864497590,40.64,80320.82,0.0,-0.42719,0.00021,18.05053]
[1777864497841,40.64,80320.82,0.0,-0.42719,0.00021,18.05053]
[1777864498222,40.64,80320.82,0.0,-0.42719,0.00021,18.05053]
[1777864498023,40.64,80320.82,0.0,-0.42719,0.00021,18.05052]
[1777864498321,40.64,80320.82,0.0,-0.42719,0.00021,18.05052]
[1777864498334,40.64,80320.82,0.0,-0.42719,0.00021,18.05052]
[1777864498443,40.64,80320.82,0.0,-0.42719,0.00021,18.05052]
[1777864499023,40.64,80343.74,0.0,-0.42238,0.00021,18.01373]
[1777864500081,40.64,80343.74,0.0,-0.42238,0.00021,18.01373]
[1777864500180,40.64,80341.06,0.0,-0.42294,0.00021,18.01816]
[1777864503055,40.64,80347.98,0.0,-0.4215,0.00021,18.00667]
[1777864506678,40.65,80347.81,0.0,-0.42154,0.00021,18.00704]
[1777864506689,40.65,80347.81,0.0,-0.42154,0.00021,18.00704]
[1777864507123,40.65,80348.09,0.0,-0.42149,0.00021,18.00659]
[1777864507953,40.65,80348.09,0.0,-0.42149,0.00021,18.00659]
[1777864507974,40.65,80348.09,0.0,-0.42149,0.00021,18.00659]
[1777864508184,40.65,80342.73,0.0,-0.42261,0.00021,18.01556]
[1777864508998,40.65,80342.73,0.0,-0.42261,0.00021,18.01556]
[1777864509006,40.65,80342.73,0.0,-0.42261,0.00021,18.01556]
[1777864509137,40.65,80342.73,0.0,-0.42261,0.00021,18.01559]
[1777864510095,40.65,80342.73,0.0,-0.42261,0.00021,18.01559]
[1777864510171,40.65,80342.73,0.0,-0.42261,0.00021,18.01559]
[1777864510263,40.65,80342.73,0.0,-0.42261,0.00021,18.01559]
[1777864510272,40.65,80330.44,0.0,-0.42518,0.00021,18.03555]
[1777864511055,40.65,80330.44,0.0,-0.42518,0.00021,18.03555]
[1777864511087,40.65,80330.44,0.0,-0.42518,0.00021,18.03555]
[1777864511154,40.65,80330.44,0.0,-0.42519,0.00021,18.03557]
[1777864512342,40.65,80329.63,0.0,-0.42536,0.00021,18.03687]
[1777864512363,40.65,80329.63,0.0,-0.42536,0.00021,18.03687]
[1777864513083,40.65,80329.63,0.0,-0.42536,0.00021,18.03687]
[1777864513089,40.65,80329.63,0.0,-0.42536,0.00021,18.03687]
[1777864513168,40.65,80331.32,0.0,-0.42501,0.00021,18.03419]
[1777864514381,40.65,80328.63,0.0,-0.42557,0.00021,18.03849]
[1777864515101,40.65,80328.63,0.0,-0.42557,0.00021,18.03849]
[1777864515181,40.66,80326.67,0.0,-0.42598,0.00021,18.04159]
[1777864516419,40.66,80325.33,0.0,-0.42627,0.00021,18.04371]
[1777864516429,40.66,80325.33,0.0,-0.42627,0.00021,18.04371]
[1777864517122,40.66,80325.33,0.0,-0.42627,0.00021,18.04371]
[1777864517195,40.66,80321.38,0.0,-0.4271,0.00021,18.04988]
[1777864518201,40.66,80321.38,0.0,-0.4271,0.00021,18.04988]
[1777864518217,40.66,80321.38,0.0,-0.4271,0.00021,18.04988]
[1777864519209,40.66,80319.53,0.0,-0.42749,0.00021,18.05277]
[1777864519377,40.66,80319.53,0.0,-0.42749,0.00021,18.05277]
[1777864519391,40.66,80319.53,0.0,-0.42749,0.00021,18.05277]
[1777864520217,40.66,80318.75,0.0,-0.42765,0.00021,18.05399]
[1777864521227,40.66,80308.42,0.0,-0.42982,0.00021,18.06959]
[1777864522423,40.66,80308.42,0.0,-0.42983,0.00021,18.06961]
[1777864522439,40.66,80308.42,0.0,-0.42983,0.00021,18.06961]
[1777864522445,40.66,80308.42,0.0,-0.42983,0.00021,18.06961]
[1777864523238,40.66,80300.75,0.0,-0.43144,0.00021,18.08084]
[1777864523703,40.66,80300.75,0.0,-0.43144,0.00021,18.08084]
[1777864524244,40.66,80298.4,0.0,-0.43193,0.00021,18.08422]
[1777864524395,40.66,80298.4,0.0,-0.43193,0.00021,18.08422]
[1777864524513,40.66,80298.4,0.0,-0.43193,0.00021,18.08422]
[1777864525257,40.66,80298.4,0.0,-0.43193,0.00021,18.08422]
[1777864525275,40.66,80278.97,0.0,-0.43602,0.00021,18.11109]
[1777864526258,40.66,80278.97,0.0,-0.43602,0.00021,18.1111]
[1777864527261,40.66,80278.97,0.0,-0.43602,0.00021,18.1111]
[1777864527294,40.66,80278.97,0.0,-0.43602,0.00021,18.1111]
[1777864527266,40.66,80278.72,0.0,-0.43607,0.00021,18.11143]
[1777864528272,40.66,80278.73,0.0,-0.43607,0.00021,18.11142]
[1777864528554,40.66,80278.73,0.0,-0.43607,0.00021,18.11142]
[1777864528568,40.66,80278.73,0.0,-0.43607,0.00021,18.11142]
[1777864529316,40.66,80281.27,0.0,-0.43553,0.00021,18.10802]
[1777864529811,40.66,80281.27,0.0,-0.43553,0.00021,18.10802]
[1777864529964,40.66,80281.27,0.0,-0.43553,0.00021,18.10802]
[1777864530110,40.66,80281.27,0.0,-0.43553,0.00021,18.10802]
[1777864530229,40.66,80281.27,0.0,-0.43553,0.00021,18.10802]
[1777864530256,40.66,80281.27,0.0,-0.43553,0.00021,18.10802]
[1777864530300,40.67,80299.44,0.0,-0.43171,0.00021,18.08273]
[1777864530405,40.67,80299.44,0.0,-0.43171,0.00021,18.08273]
[1777864531301,40.66,80299.44,0.0,-0.43169,0.00021,18.07734]
[1777864531332,40.66,80299.44,0.0,-0.43169,0.00021,18.07734]
[1777864531464,40.66,80299.44,0.0,-0.43169,0.00021,18.07734]
[1777864531894,40.66,80299.44,0.0,-0.43169,0.00021,18.07734]
[1777864532308,40.66,80300.5,0.0,-0.43147,0.00021,18.07581]
[1777864533176,40.66,80300.5,0.0,-0.43147,0.00021,18.07581]
[1777864533318,40.66,80301.56,0.0,-0.43125,0.00021,18.07427]
[1777864534032,40.66,80301.56,0.0,-0.43125,0.00021,18.07427]
[1777864535190,40.66,80298.7,0.0,-0.43185,0.00021,18.07839]
[1777864535207,40.66,80298.7,0.0,-0.43185,0.00021,18.07839]
[1777864535210,40.66,80298.7,0.0,-0.43185,0.00021,18.07839]
[1777864535331,40.66,80292.84,0.0,-0.43308,0.00021,18.0867]
[1777864536387,40.66,80296.91,0.0,-0.43222,0.00021,18.08093]
[1777864536409,40.66,80296.91,0.0,-0.43222,0.00021,18.08093]
[1777864537343,40.66,80299.26,0.0,-0.43173,0.00021,18.07756]
[1777864537505,40.66,80299.26,0.0,-0.43173,0.00021,18.07756]
[1777864537550,40.66,80299.35,0.0,-0.43171,0.00021,18.07746]
[1777864538866,40.66,80299.35,0.0,-0.43171,0.00021,18.07746]
[1777864538878,40.66,80299.35,0.0,-0.43171,0.00021,18.07746]
[1777864539011,40.67,80302.76,0.0,-0.431,0.00021,18.07256]
[1777864540083,40.67,80302.76,0.0,-0.431,0.00021,18.07256]
[1777864540149,40.67,80302.76,0.0,-0.431,0.00021,18.07256]
[1777864540230,40.67,80302.76,0.0,-0.431,0.00021,18.07256]
[1777864540331,40.67,80298.01,0.0,-0.432,0.00021,18.07944]
[1777864541430,40.67,80298.01,0.0,-0.432,0.00021,18.07944]
[1777864541477,40.67,80297.03,0.0,-0.43221,0.00021,18.08085]
[1777864542582,40.67,80297.03,0.0,-0.43221,0.00021,18.08085]
[1777864542594,40.67,80297.03,0.0,-0.43221,0.00021,18.08085]
[1777864542596,40.67,80297.03,0.0,-0.43221,0.00021,18.08085]
[1777864542910,40.67,80294.62,0.0,-0.43271,0.00021,18.08428]
[1777864543760,40.67,80294.62,0.0,-0.43271,0.00021,18.08428]
[1777864544283,40.67,80294.62,0.0,-0.43271,0.00021,18.08428]
[1777864544302,40.67,80307.22,0.0,-0.43007,0.00021,18.06606]
[1777864545154,40.67,80310.02,0.0,-0.42948,0.00021,18.0619]
[1777864545566,40.67,80310.02,0.0,-0.42948,0.00021,18.0619]
[1777864545574,40.67,80310.02,0.0,-0.42948,0.00021,18.0619]
[1777864545857,40.67,80310.14,0.0,-0.42945,0.00021,18.06172]
[1777864546973,40.67,80310.14,0.0,-0.42945,0.00021,18.06172]
[1777864546984,40.67,80310.14,0.0,-0.42945,0.00021,18.06172]
[1777864547322,40.67,80310.62,0.0,-0.42935,0.00021,18.06103]
[1777864548064,40.67,80310.62,0.0,-0.42935,0.00021,18.06103]
[1777864548076,40.67,80310.62,0.0,-0.42935,0.00021,18.06103]
[1777864548157,40.67,80311.17,0.0,-0.42924,0.00021,18.06023]
[1777864553457,40.68,80302.29,0.0,-0.43112,0.00021,18.07341]
[1777864554620,40.68,80302.29,0.0,-0.43112,0.00021,18.07341]
[1777864555654,40.68,80299.26,0.0,-0.43176,0.00021,18.0778]
[1777864555748,40.68,80300.23,0.0,-0.43155,0.00021,18.07641]
[1777864557725,40.68,80298.92,0.0,-0.43183,0.00021,18.0783]
[1777864557742,40.68,80298.92,0.0,-0.43183,0.00021,18.0783]
[1777864557790,40.68,80295.42,0.0,-0.43256,0.00021,18.08329]
[1777864558584,40.68,80295.42,0.0,-0.43256,0.00021,18.08329]
[1777864559067,40.68,80295.42,0.0,-0.43256,0.00021,18.08329]
[1777864559747,40.68,80295.63,0.0,-0.43252,0.00021,18.083]
[1777864559757,40.68,80295.63,0.0,-0.43252,0.00021,18.083]
[1777864559839,40.68,80300.44,0.0,-0.43151,0.00021,18.07613]
[1777864562951,40.69,80292.03,0.0,-0.43328,0.00021,18.0881]
[1777864563864,40.69,80292.03,0.0,-0.43328,0.00021,18.0881]
[1777864563889,40.68,80284.35,0.0,-0.4349,0.00021,18.09869]
[1777864564527,40.68,80284.35,0.0,-0.4349,0.00021,18.09869]
[1777864564630,40.68,80284.35,0.0,-0.4349,0.00021,18.09869]
[1777864565858,40.68,80281.45,0.0,-0.43551,0.00021,18.1026]
[1777864566272,40.68,80273.75,0.0,-0.43713,0.00021,18.11281]
[1777864566495,40.68,80273.75,0.0,-0.43713,0.00021,18.11281]
[1777864567005,40.68,80273.75,0.0,-0.43713,0.00021,18.11281]
[1777864567175,40.68,80269.92,0.0,-0.43793,0.00021,18.11778]
[1777864567913,40.68,80269.92,0.0,-0.43793,0.00021,18.11778]
[1777864568287,40.68,80265.65,0.0,-0.43883,0.00021,18.12322]
[1777864573598,40.67,80267.72,0.0,-0.43839,0.00021,18.12052]
[1777864579641,40.68,80268.93,0.0,-0.43813,0.00021,18.11898]
[1777864584676,40.68,80269.46,0.0,-0.43802,0.00021,18.11831]
[1777864588214,40.68,80261.96,0.0,-0.4396,0.00021,18.12781]
[1777864589265,40.68,80261.96,0.0,-0.4396,0.00021,18.12781]
[1777864590384,40.68,80260.18,0.0,-0.43998,0.00021,18.13002]
[1777864590718,40.68,80259.78,0.0,-0.44006,0.00021,18.13053]
[1777864592443,40.68,80257.94,0.0,-0.44044,0.00021,18.12744]
[1777864592738,40.68,80257.94,0.0,-0.44044,0.00021,18.12743]
[1777864594209,40.68,80252.3,0.0,-0.44163,0.00021,18.13428]
[1777864598883,40.68,80253.64,0.0,-0.44134,0.00021,18.13266]
[1777864600554,40.68,80253.01,0.0,-0.44148,0.00021,18.13342]
[1777864601267,40.68,80250.97,0.0,-0.44191,0.00021,18.13586]
[1777864603839,40.68,80248.53,0.0,-0.44242,0.00021,18.13875]
[1777864604623,40.68,80247.79,0.0,-0.44258,0.00021,18.13961]
[1777864604630,40.68,80247.79,0.0,-0.44258,0.00021,18.13961]
[1777864604816,40.68,80247.79,0.0,-0.44258,0.00021,18.13961]
[1777864607031,40.67,80240.08,0.0,-0.44421,0.00021,18.14852]
[1777864608250,40.67,80240.08,0.0,-0.44421,0.00021,18.14852]
[1777864608725,40.67,80236.46,0.0,-0.44497,0.00021,18.15259]
[1777864608737,40.67,80236.46,0.0,-0.44497,0.00021,18.15259]
[1777864608847,40.67,80236.46,0.0,-0.44497,0.00021,18.15259]
[1777864613883,40.67,80237.25,0.0,-0.4448,0.00021,18.1517]
[1777864617916,40.67,80242.7,0.0,-0.44365,0.00021,18.14551]
[1777864620878,40.67,80244.19,0.0,-0.44334,0.00021,18.1438]
[1777864620939,40.68,80249.13,0.0,-0.44229,0.00021,18.13803]
[1777864624344,40.67,80247.82,0.0,-0.44257,0.00021,18.13957]
[1777864624426,40.67,80238.87,0.0,-0.44446,0.00021,18.14989]
[1777864624999,40.67,80238.87,0.0,-0.44446,0.00021,18.14989]
[1777864625063,40.67,80232.83,0.0,-0.44574,0.00021,18.15662]
[1777864625721,40.67,80232.83,0.0,-0.44574,0.00021,18.15662]
[1777864627042,40.67,80232.83,0.0,-0.44574,0.00021,18.15662]
[1777864627080,40.67,80226.71,0.0,-0.44703,0.00021,18.16325]
[1777864632019,40.68,80222.15,0.0,-0.448,0.00021,18.16808]
[1777864635004,40.68,80219.81,0.0,-0.4485,0.00021,18.17051]
[1777864635172,40.68,80219.81,0.0,-0.4485,0.00021,18.17051]
[1777864635233,40.68,80215.2,0.0,-0.44947,0.00021,18.17521]
[1777864638930,40.68,80215.52,0.0,-0.4494,0.00021,18.17489]
[1777864639229,40.68,80215.52,0.0,-0.4494,0.00021,18.17489]
[1777864639239,40.68,80215.52,0.0,-0.4494,0.00021,18.17489]
[1777864639318,40.67,80214.54,0.0,-0.44961,0.00021,18.17588]
[1777864642080,40.67,80220.25,0.0,-0.4484,0.00021,18.17005]
[1777864645322,40.67,80221.31,0.0,-0.44818,0.00021,18.16895]
[1777864645416,40.68,80220.11,0.0,-0.44843,0.00021,18.1702]
[1777864646532,40.68,80223.56,0.0,-0.4477,0.00021,18.1666]
[1777864646543,40.68,80223.56,0.0,-0.4477,0.00021,18.1666]
[1777864646548,40.68,80223.56,0.0,-0.4477,0.00021,18.1666]
[1777864647115,40.68,80223.56,0.0,-0.4477,0.00021,18.1666]
[1777864647846,40.68,80223.56,0.0,-0.4477,0.00021,18.1666]
[1777864647857,40.68,80223.56,0.0,-0.4477,0.00021,18.1666]
[1777864647861,40.68,80223.56,0.0,-0.4477,0.00021,18.1666]
[1777864648124,40.68,80228.22,0.0,-0.44672,0.00021,18.16165]
[1777864652154,40.68,80233.63,0.0,-0.44556,0.00021,18.15041]
[1777864654785,40.68,80235.52,0.0,-0.44516,0.00021,18.14831]
[1777864655483,40.68,80235.15,0.0,-0.44524,0.00021,18.14871]
[1777864656180,40.67,80235.15,0.0,-0.44524,0.00021,18.14871]
[1777864658222,40.67,80240.93,0.0,-0.44401,0.00021,18.14219]
[1777864658918,40.67,80240.93,0.0,-0.44401,0.00021,18.14219]
[1777864658950,40.67,80240.93,0.0,-0.44401,0.00021,18.14219]
[1777864659393,40.67,80240.93,0.0,-0.44401,0.00021,18.14219]
[1777864659457,40.67,80263.66,0.0,-0.43921,0.00021,18.11492]
[1777864660187,40.67,80263.66,0.0,-0.43921,0.00021,18.11492]
[1777864660413,40.67,80276.02,0.0,-0.4366,0.00021,18.09899]
[1777864660900,40.67,80276.02,0.0,-0.4366,0.00021,18.09899]
[1777864661033,40.67,80276.02,0.0,-0.4366,0.00021,18.09899]
[1777864661108,40.67,80276.02,0.0,-0.4366,0.00021,18.09899]
[1777864661217,40.67,80276.02,0.0,-0.4366,0.00021,18.09899]
[1777864661324,40.67,80273.94,0.0,-0.43704,0.00021,18.10171]
[1777864662390,40.67,80273.94,0.0,-0.43704,0.00021,18.10171]
[1777864662476,40.67,80272.17,0.0,-0.43741,0.00021,18.104]
[1777864667787,40.67,80274.43,0.0,-0.43693,0.00021,18.10103]
[1777864667818,40.67,80274.43,0.0,-0.43693,0.00021,18.10103]
[1777864668270,40.67,80274.43,0.0,-0.43693,0.00021,18.10103]
[1777864669108,40.67,80274.43,0.0,-0.43693,0.00021,18.10103]
[1777864669191,40.67,80274.43,0.0,-0.43693,0.00021,18.10103]
[1777864669360,40.67,80273.24,0.0,-0.43718,0.00021,18.10258]
[1777864669786,40.67,80273.24,0.0,-0.43718,0.00021,18.10258]
[1777864669795,40.67,80273.24,0.0,-0.43718,0.00021,18.10258]
[1777864670387,40.67,80272.4,0.0,-0.43736,0.00021,18.10367]
[1777864671019,40.67,80272.4,0.0,-0.43736,0.00021,18.10367]
[1777864671291,40.67,80272.4,0.0,-0.43736,0.00021,18.10367]
[1777864671788,40.67,80272.4,0.0,-0.43736,0.00021,18.10367]
[1777864672298,40.66,80272.07,0.0,-0.43742,0.00021,18.10409]
[1777864673119,40.66,80272.07,0.0,-0.43742,0.00021,18.10409]
[1777864673133,40.66,80272.07,0.0,-0.43742,0.00021,18.10409]
[1777864673306,40.66,80271.66,0.0,-0.43751,0.00021,18.10462]
[1777864674294,40.66,80271.66,0.0,-0.43751,0.00021,18.10462]
[1777864674305,40.66,80271.66,0.0,-0.43751,0.00021,18.10462]
[1777864674395,40.66,80268.73,0.0,-0.43813,0.00021,18.1084]
[1777864674966,40.66,80268.73,0.0,-0.43813,0.00021,18.1084]
[1777864675407,40.66,80268.73,0.0,-0.43813,0.00021,18.1084]
[1777864675421,40.66,80268.73,0.0,-0.43813,0.00021,18.1084]
[1777864675478,40.66,80268.73,0.0,-0.43813,0.00021,18.1084]
[1777864675423,40.66,80268.35,0.0,-0.43821,0.00021,18.10888]
[1777864676326,40.66,80268.35,0.0,-0.43821,0.00021,18.10888]
[1777864681364,40.66,80267.86,0.0,-0.43831,0.00021,18.10949]
[1777864683380,40.66,80261.34,0.0,-0.43968,0.00021,18.11772]
[1777864685993,40.66,80258.15,0.0,-0.44036,0.00021,18.12167]
[1777864686399,40.66,80257.66,0.0,-0.44046,0.00021,18.12228]
[1777864688413,40.66,80251.82,0.0,-0.4417,0.00021,18.12937]
[1777864693453,40.66,80252.68,0.0,-0.44151,0.00021,18.12833]
[1777864696136,40.66,80251.53,0.0,-0.44176,0.00021,18.1297]
[1777864696471,40.66,80251.51,0.0,-0.44176,0.00021,18.12972]
[1777864696976,40.66,80251.51,0.0,-0.44176,0.00021,18.12972]
[1777864696993,40.66,80251.51,0.0,-0.44176,0.00021,18.12972]
[1777864697477,40.66,80242.4,0.0,-0.44369,0.00021,18.14042]
[1777864698184,40.66,80242.4,0.0,-0.44369,0.00021,18.14042]
[1777864698486,40.66,80235.37,0.0,-0.44518,0.00021,18.14838]
[1777864698948,40.66,80235.37,0.0,-0.44518,0.00021,18.14838]
[1777864700194,40.66,80235.09,0.0,-0.44524,0.00021,18.1487]
[1777864700499,40.66,80235.03,0.0,-0.44525,0.00021,18.14877]
[1777864701740,40.66,80235.22,0.0,-0.44521,0.00021,18.14856]
[1777864702512,40.67,80236.78,0.0,-0.44488,0.00021,18.14682]
[1777864703521,40.67,80246.52,0.0,-0.44282,0.00021,18.13566]
[1777864707846,40.67,80246.89,0.0,-0.44274,0.00021,18.13523]
[1777864707860,40.67,80246.89,0.0,-0.44274,0.00021,18.13523]
[1777864709049,40.67,80247.26,0.0,-0.44266,0.00021,18.1348]
[1777864710362,40.67,80246.11,0.0,-0.44291,0.00021,18.13615]
[1777864710454,40.67,80241.66,0.0,-0.44385,0.00021,18.1413]
[1777864713591,40.67,80234.5,0.0,-0.44535,0.00021,18.14401]
[1777864717373,40.67,80226.39,0.0,-0.44707,0.00021,18.15285]
[1777864718982,40.67,80224.49,0.0,-0.44747,0.00021,18.15487]
[1777864720528,40.67,80224.58,0.0,-0.44745,0.00021,18.15478]
[1777864720640,40.67,80224.07,0.0,-0.44756,0.00021,18.15532]
[1777864721738,40.67,80224.07,0.0,-0.44756,0.00021,18.15532]
[1777864721753,40.67,80224.07,0.0,-0.44756,0.00021,18.15532]
[1777864721774,40.67,80222.92,0.0,-0.44781,0.00021,18.15653]
[1777864722797,40.67,80222.92,0.0,-0.44781,0.00021,18.15653]
[1777864723477,40.67,80232.74,0.0,-0.44573,0.00021,18.14598]
[1777864724149,40.67,80232.74,0.0,-0.44573,0.00021,18.14598]
[1777864724171,40.67,80238.32,0.0,-0.44455,0.00021,18.13976]
[1777864724625,40.67,80238.32,0.0,-0.44455,0.00021,18.13976]
[1777864724669,40.67,80238.32,0.0,-0.44455,0.00021,18.13976]
[1777864726681,40.67,80228.53,0.0,-0.44662,0.00021,18.15057]
[1777864728674,40.67,80228.04,0.0,-0.44672,0.00021,18.1511]
[1777864729106,40.67,80228.04,0.0,-0.44672,0.00021,18.1511]
[1777864729122,40.67,80228.04,0.0,-0.44672,0.00021,18.1511]
[1777864729208,40.67,80227.23,0.0,-0.44689,0.00021,18.15198]
[1777864730391,40.67,80227.23,0.0,-0.44689,0.00021,18.15198]
[1777864730473,40.67,80227.23,0.0,-0.44689,0.00021,18.15198]
[1777864730494,40.67,80221.95,0.0,-0.44801,0.00021,18.15756]
[1777864731501,40.67,80213.53,0.0,-0.4498,0.00021,18.16618]
[1777864731818,40.67,80213.53,0.0,-0.4498,0.00021,18.16618]
[1777864731872,40.67,80207.42,0.0,-0.45109,0.00021,18.1722]
[1777864732791,40.67,80207.42,0.0,-0.45109,0.00021,18.1722]
[1777864732807,40.67,80207.42,0.0,-0.45109,0.00021,18.1722]
[1777864732813,40.67,80205.0,0.0,-0.45161,0.00021,18.17452]
[1777864733955,40.67,80205.0,0.0,-0.45161,0.00021,18.17452]
[1777864733965,40.67,80205.0,0.0,-0.45161,0.00021,18.17452]
[1777864734056,40.67,80206.77,0.0,-0.45123,0.00021,18.17282]
[1777864735173,40.67,80206.77,0.0,-0.45123,0.00021,18.17282]
[1777864735186,40.67,80206.77,0.0,-0.45123,0.00021,18.17282]
[1777864735274,40.67,80211.13,0.0,-0.4503,0.00021,18.16855]
[1777864736307,40.67,80211.13,0.0,-0.4503,0.00021,18.16855]
[1777864736597,40.67,80213.15,0.0,-0.44987,0.00021,18.16654]
[1777864736612,40.67,80213.15,0.0,-0.44987,0.00021,18.16654]
[1777864737063,40.67,80213.15,0.0,-0.44987,0.00021,18.16654]
[1777864737091,40.67,80213.5,0.0,-0.4498,0.00021,18.16619]
[1777864739430,40.67,80214.88,0.0,-0.44951,0.00021,18.1648]
[1777864739549,40.67,80212.02,0.0,-0.45011,0.00021,18.16766]
[1777864740171,40.67,80212.02,0.0,-0.45011,0.00021,18.16766]
[1777864740272,40.67,80223.32,0.0,-0.44772,0.00021,18.1561]
[1777864740931,40.67,80223.32,0.0,-0.44772,0.00021,18.1561]
[1777864740940,40.67,80223.32,0.0,-0.44772,0.00021,18.1561]
[1777864741516,40.67,80221.11,0.0,-0.44819,0.00021,18.15841]
[1777864742931,40.67,80222.69,0.0,-0.44785,0.00021,18.15676]
[1777864743836,40.67,80222.12,0.0,-0.44797,0.00021,18.15736]
[1777864743849,40.67,80222.12,0.0,-0.44797,0.00021,18.15736]
[1777864743888,40.67,80226.73,0.0,-0.447,0.00021,18.15249]
[1777864749846,40.67,80224.94,0.0,-0.44738,0.00021,18.1544]
[1777864753876,40.67,80219.83,0.0,-0.44846,0.00021,18.15976]
[1777864755039,40.67,80219.83,0.0,-0.44846,0.00021,18.15976]
[1777864755116,40.67,80219.83,0.0,-0.44846,0.00021,18.15976]
[1777864755207,40.67,80210.02,0.0,-0.45054,0.00021,18.16965]
[1777864759194,40.67,80208.95,0.0,-0.45077,0.00021,18.17069]
[1777864759280,40.67,80208.57,0.0,-0.45085,0.00021,18.17106]
[1777864761549,40.67,80208.57,0.0,-0.45085,0.00021,18.17106]
[1777864763232,40.67,80208.32,0.0,-0.4509,0.00021,18.1713]
[1777864763326,40.67,80208.87,0.0,-0.45078,0.00021,18.17077]
[1777864767301,40.67,80207.48,0.0,-0.45108,0.00021,18.17212]
[1777864767362,40.67,80205.84,0.0,-0.45142,0.00021,18.1737]
[1777864773014,40.66,80206.84,0.0,-0.4512,0.00021,18.16738]
[1777864774021,40.66,80212.26,0.0,-0.45005,0.00021,18.16206]
[1777864779102,40.66,80209.93,0.0,-0.45054,0.00021,18.16437]
[1777864782319,40.66,80207.94,0.0,-0.45097,0.00021,18.16632]
[1777864782334,40.66,80207.94,0.0,-0.45097,0.00021,18.16632]
[1777864782384,40.66,80207.94,0.0,-0.45097,0.00021,18.16632]
[1777864782592,40.66,80204.56,0.0,-0.45168,0.00021,18.16957]
[1777864783494,40.66,80204.56,0.0,-0.45168,0.00021,18.16957]
[1777864783511,40.66,80204.56,0.0,-0.45168,0.00021,18.16957]
[1777864783515,40.66,80200.46,0.0,-0.45255,0.00021,18.17345]
[1777864786105,40.66,80192.11,0.0,-0.45433,0.00021,18.18107]
[1777864787631,40.66,80183.45,0.0,-0.45617,0.00021,18.18859]
[1777864788119,40.66,80183.45,0.0,-0.45617,0.00021,18.18859]
[1777864788702,40.66,80183.45,0.0,-0.45617,0.00021,18.18859]
[1777864789677,40.66,80181.2,0.0,-0.45664,0.00021,18.19049]
[1777864789897,40.66,80181.2,0.0,-0.45664,0.00021,18.19049]
[1777864789954,40.66,80181.2,0.0,-0.45664,0.00021,18.19049]
[1777864790132,40.66,80181.82,0.0,-0.45651,0.00021,18.18997]
[1777864791075,40.66,80181.82,0.0,-0.45651,0.00021,18.18997]
[1777864791177,40.66,80177.71,0.0,-0.45739,0.00021,18.19337]
[1777864791736,40.66,80177.71,0.0,-0.45739,0.00021,18.19337]
[1777864791751,40.66,80177.71,0.0,-0.45739,0.00021,18.19337]
[1777864791837,40.66,80177.71,0.0,-0.45739,0.00021,18.19337]
[1777864791850,40.66,80177.71,0.0,-0.45739,0.00021,18.19337]
[1777864792149,40.66,80177.71,0.0,-0.45739,0.00021,18.19337]
[1777864792986,40.66,80177.71,0.0,-0.45739,0.00021,18.19337]
[1777864793743,40.66,80177.02,0.0,-0.45753,0.00021,18.19394]
[1777864793835,40.66,80177.02,0.0,-0.45753,0.00021,18.19394]
[1777864793850,40.66,80177.02,0.0,-0.45753,0.00021,18.19394]
[1777864795086,40.66,80177.05,0.0,-0.45753,0.00021,18.19392]
[1777864795775,40.67,80177.62,0.0,-0.45741,0.00021,18.19345]
[1777864795801,40.67,80177.62,0.0,-0.45741,0.00021,18.19345]
[1777864795812,40.67,80177.62,0.0,-0.45741,0.00021,18.19345]
[1777864796998,40.67,80177.62,0.0,-0.45741,0.00021,18.19346]
[1777864797802,40.67,80178.57,0.0,-0.45721,0.00021,18.19268]
[1777864797899,40.67,80178.57,0.0,-0.45721,0.00021,18.19268]
[1777864797912,40.67,80178.57,0.0,-0.45721,0.00021,18.19268]
[1777864799161,40.67,80178.66,0.0,-0.45719,0.00021,18.19261]
[1777864799267,40.67,80178.66,0.0,-0.45719,0.00021,18.19261]
[1777864799833,40.67,80179.86,0.0,-0.45693,0.00021,18.19162]
[1777864799841,40.67,80179.86,0.0,-0.45693,0.00021,18.19162]
[1777864799927,40.67,80179.86,0.0,-0.45693,0.00021,18.19162]
[1777864799944,40.67,80179.86,0.0,-0.45693,0.00021,18.19162]
[1777864800459,40.67,80179.86,0.0,-0.45693,0.00021,18.19162]
[1777864800561,40.67,80179.86,0.0,-0.45693,0.00021,18.19162]
[1777864800591,40.67,80179.86,0.0,-0.45693,0.00021,18.19162]
[1777864800569,40.67,80179.88,0.0,-0.45693,0.00021,18.1916]
[1777864801113,40.67,80179.88,0.0,-0.45693,0.00021,18.1916]
[1777864801210,40.67,80179.88,0.0,-0.45693,0.00021,18.19161]
[1777864802219,40.67,80187.73,0.0,-0.45526,0.00021,18.18495]
[1777864803224,40.67,80191.97,0.0,-0.45436,0.00021,18.18122]
[1777864807979,40.67,80190.97,0.0,-0.45457,0.00021,18.1821]
[1777864807987,40.67,80190.97,0.0,-0.45457,0.00021,18.1821]
[1777864808260,40.67,80190.51,0.0,-0.45467,0.00021,18.1825]
[1777864808957,40.67,80190.51,0.0,-0.45467,0.00021,18.1825]
[1777864808979,40.67,80190.51,0.0,-0.45467,0.00021,18.1825]
[1777864810399,40.67,80190.5,0.0,-0.45467,0.00021,18.18251]
[1777864810515,40.67,80200.17,0.0,-0.45262,0.00021,18.17373]
[1777864812165,40.67,80200.17,0.0,-0.45262,0.00021,18.17373]
[1777864812457,40.66,80190.75,0.0,-0.45462,0.00021,18.18228]
[1777864813464,40.66,80190.75,0.0,-0.45462,0.00021,18.18228]
[1777864813552,40.66,80186.25,0.0,-0.45557,0.00021,18.18621]
[1777864814212,40.66,80186.25,0.0,-0.45557,0.00021,18.18621]
[1777864814270,40.66,80186.25,0.0,-0.45557,0.00021,18.18621]
[1777864814383,40.66,80186.25,0.0,-0.45557,0.00021,18.18621]
[1777864814484,40.66,80186.94,0.0,-0.45542,0.00021,18.18561]
[1777864816165,40.66,80186.94,0.0,-0.45542,0.00021,18.18561]
[1777864816351,40.66,80187.29,0.0,-0.45535,0.00021,18.18531]
[1777864817367,40.66,80187.29,0.0,-0.45535,0.00021,18.18531]
[1777864818174,40.66,80190.45,0.0,-0.45468,0.00021,18.18254]
[1777864818347,40.66,80190.45,0.0,-0.45468,0.00021,18.18254]
[1777864822249,40.66,80193.81,0.0,-0.45396,0.00021,18.17954]
[1777864822400,40.66,80194.38,0.0,-0.45384,0.00021,18.17902]
[1777864827434,40.66,80194.52,0.0,-0.45381,0.00021,18.17888]
[1777864830432,40.66,80196.19,0.0,-0.45345,0.00021,18.17736]
[1777864830444,40.66,80196.19,0.0,-0.45345,0.00021,18.17736]
[1777864831563,40.66,80198.33,0.0,-0.453,0.00021,18.17539]
[1777864832378,40.66,80198.31,0.0,-0.45299,0.00021,18.17006]
[1777864834546,40.65,80198.69,0.0,-0.45291,0.00021,18.1697]
[1777864834647,40.65,80198.69,0.0,-0.45291,0.00021,18.1697]
[1777864834628,40.65,80202.27,0.0,-0.45215,0.00021,18.16635]
[1777864835196,40.65,80202.27,0.0,-0.45215,0.00021,18.16635]
[1777864835492,40.65,80202.27,0.0,-0.45215,0.00021,18.16634]
[1777864836488,40.65,80202.27,0.0,-0.45215,0.00021,18.16634]
[1777864836500,40.65,80202.27,0.0,-0.45215,0.00021,18.16634]
[1777864836669,40.65,80205.84,0.0,-0.45139,0.00021,18.16293]
[1777864837632,40.65,80205.84,0.0,-0.45139,0.00021,18.16293]
[1777864838518,40.65,80207.28,0.0,-0.45108,0.00021,18.16152]
[1777864839039,40.65,80207.28,0.0,-0.45108,0.00021,18.16152]
[1777864840517,40.65,80204.68,0.0,-0.45163,0.00021,18.16403]
[1777864840605,40.65,80203.51,0.0,-0.45188,0.00021,18.16514]
[1777864846575,40.65,80202.0,0.0,-0.4522,0.00021,18.16657]
[1777864852616,40.64,80201.92,0.0,-0.45221,0.00021,18.16663]
[1777864857650,40.64,80202.01,0.0,-0.45219,0.00021,18.16651]
[1777864862685,40.63,80203.04,0.0,-0.45196,0.00021,18.16549]
[1777864862930,40.63,80203.04,0.0,-0.45196,0.00021,18.16549]
[1777864862943,40.63,80203.04,0.0,-0.45196,0.00021,18.16549]
[1777864863691,40.63,80207.2,0.0,-0.45108,0.00021,18.16149]
[1777864864097,40.63,80207.2,0.0,-0.45108,0.00021,18.16149]
[1777864864780,40.63,80207.2,0.0,-0.45108,0.00021,18.16149]
[1777864865683,40.63,80211.5,0.0,-0.45016,0.00021,18.15725]
[1777864865858,40.63,80211.5,0.0,-0.45016,0.00021,18.15725]
[1777864866110,40.63,80211.5,0.0,-0.45016,0.00021,18.15725]
[1777864866547,40.63,80237.44,0.0,-0.44466,0.00021,18.12973]
[1777864866813,40.63,80237.44,0.0,-0.44466,0.00021,18.12973]
[1777864867715,40.62,80243.56,0.0,-0.44336,0.00021,18.12272]
[1777864867806,40.62,80243.56,0.0,-0.44336,0.00021,18.12272]
[1777864868204,40.62,80240.34,0.0,-0.44404,0.00021,18.12642]
[1777864869216,40.62,80240.34,0.0,-0.44404,0.00021,18.12642]
[1777864869573,40.62,80240.34,0.0,-0.44404,0.00021,18.12642]
[1777864869674,40.62,80233.54,0.0,-0.44548,0.00021,18.13405]
[1777864872712,40.62,80229.53,0.0,-0.44632,0.00021,18.13844]
[1777864872496,40.61,80234.07,0.0,-0.44536,0.00021,18.13341]
[1777864872765,40.61,80234.07,0.0,-0.44536,0.00021,18.13341]
[1777864873098,40.61,80236.25,0.0,-0.44489,0.00021,18.13096]
[1777864873794,40.61,80236.25,0.0,-0.44489,0.00021,18.13096]
[1777864873962,40.61,80236.25,0.0,-0.44489,0.00021,18.13096]
[1777864874136,40.61,80239.7,0.0,-0.44416,0.00021,18.12705]
[1777864875254,40.61,80239.7,0.0,-0.44416,0.00021,18.12705]
[1777864875287,40.61,80239.7,0.0,-0.44416,0.00021,18.12705]
[1777864875568,40.61,80241.58,0.0,-0.44376,0.00021,18.1249]
[1777864876587,40.61,80241.58,0.0,-0.44376,0.00021,18.1249]
[1777864876692,40.61,80241.58,0.0,-0.44376,0.00021,18.1249]
[1777864876646,40.61,80236.73,0.0,-0.44479,0.00021,18.13042]
[1777864876812,40.61,80236.73,0.0,-0.44479,0.00021,18.13042]
[1777864879148,40.61,80234.57,0.0,-0.44524,0.00021,18.13281]
[1777864879159,40.61,80234.57,0.0,-0.44524,0.00021,18.13281]
[1777864879322,40.6,80238.43,0.0,-0.44442,0.00021,18.12845]
[1777864880283,40.6,80238.43,0.0,-0.44442,0.00021,18.12845]
[1777864880304,40.6,80238.43,0.0,-0.44442,0.00021,18.12845]
[1777864880347,40.6,80238.43,0.0,-0.44442,0.00021,18.12845]
[1777864880447,40.6,80240.74,0.0,-0.44393,0.00021,18.1258]
[1777864881252,40.6,80240.74,0.0,-0.44393,0.00021,18.1258]
[1777864881331,40.6,80239.55,0.0,-0.44418,0.00021,18.12714]
[1777864882299,40.6,80239.55,0.0,-0.44418,0.00021,18.12714]
[1777864882400,40.6,80236.46,0.0,-0.44484,0.00021,18.13065]
[1777864885189,40.6,80233.98,0.0,-0.44537,0.00021,18.13345]
[1777864885333,40.6,80233.98,0.0,-0.44537,0.00021,18.13345]
[1777864885738,40.61,80233.24,0.0,-0.44552,0.00021,18.13428]
[1777864886404,40.61,80233.24,0.0,-0.44552,0.00021,18.13428]
[1777864886531,40.61,80233.24,0.0,-0.44552,0.00021,18.13428]
[1777864886544,40.61,80233.24,0.0,-0.44552,0.00021,18.13428]
[1777864886653,40.61,80233.24,0.0,-0.44552,0.00021,18.13428]
[1777864886738,40.61,80224.07,0.0,-0.44747,0.00021,18.14422]
[1777864886789,40.61,80224.07,0.0,-0.44747,0.00021,18.14422]
[1777864886796,40.61,80224.07,0.0,-0.44747,0.00021,18.14422]
[1777864887241,40.61,80224.07,0.0,-0.44747,0.00021,18.14422]
[1777864887323,40.61,80211.32,0.0,-0.45018,0.00021,18.15732]
[1777864887905,40.61,80211.32,0.0,-0.45018,0.00021,18.15732]
[1777864889754,40.61,80207.25,0.0,-0.45104,0.00021,18.16132]
[1777864889756,40.61,80207.25,0.0,-0.45104,0.00021,18.16132]
[1777864889976,40.61,80205.35,0.0,-0.45145,0.00021,18.16316]
[1777864891370,40.61,80205.35,0.0,-0.45145,0.00021,18.16316]
[1777864891379,40.61,80205.35,0.0,-0.45145,0.00021,18.16316]
[1777864891752,40.6,80204.6,0.0,-0.45159,0.00021,18.15853]
[1777864892577,40.6,80204.6,0.0,-0.45159,0.00021,18.15853]
[1777864892691,40.6,80201.27,0.0,-0.4523,0.00021,18.16169]
[1777864893089,40.6,80201.27,0.0,-0.4523,0.00021,18.16169]
[1777864893491,40.6,80201.27,0.0,-0.4523,0.00021,18.16169]
[1777864893674,40.6,80188.28,0.0,-0.45507,0.00021,18.1735]
[1777864894719,40.6,80179.71,0.0,-0.45689,0.00021,18.18081]
[1777864895846,40.6,80179.82,0.0,-0.45687,0.00021,18.18072]
[1777864895880,40.6,80179.82,0.0,-0.45687,0.00021,18.18072]
[1777864896248,40.61,80180.45,0.0,-0.45674,0.00021,18.1802]
[1777864897041,40.61,80180.45,0.0,-0.45674,0.00021,18.1802]
[1777864897062,40.61,80180.45,0.0,-0.45674,0.00021,18.1802]
[1777864897441,40.61,80180.45,0.0,-0.45674,0.00021,18.1802]
[1777864897457,40.61,80176.58,0.0,-0.45756,0.00021,18.18339]
[1777864898175,40.61,80176.58,0.0,-0.45756,0.00021,18.18339]
[1777864898356,40.61,80175.59,0.0,-0.45777,0.00021,18.1842]
[1777864899534,40.61,80175.59,0.0,-0.45777,0.00021,18.1842]
[1777864899567,40.61,80175.81,0.0,-0.45773,0.00021,18.18402]
[1777864900737,40.61,80175.81,0.0,-0.45773,0.00021,18.18402]
[1777864900749,40.61,80175.81,0.0,-0.45773,0.00021,18.18402]
[1777864901469,40.61,80177.05,0.0,-0.45746,0.00021,18.18302]
[1777864901831,40.61,80177.05,0.0,-0.45746,0.00021,18.18302]
[1777864901853,40.61,80177.05,0.0,-0.45746,0.00021,18.18302]
[1777864902001,40.61,80177.05,0.0,-0.45746,0.00021,18.18302]
[1777864902984,40.61,80177.05,0.0,-0.45746,0.00021,18.18302]
[1777864903516,40.61,80177.05,0.0,-0.45746,0.00021,18.18302]
[1777864903618,40.61,80180.15,0.0,-0.4568,0.00021,18.18047]
[1777864905903,40.61,80177.9,0.0,-0.45729,0.00021,18.18234]
[1777864906035,40.61,80172.71,0.0,-0.45839,0.00021,18.18653]
[1777864907554,40.61,80172.71,0.0,-0.45839,0.00021,18.18653]
[1777864907652,40.61,80172.58,0.0,-0.45842,0.00021,18.18664]
[1777864909607,40.62,80172.58,0.0,-0.45842,0.00021,18.18664]
[1777864909698,40.62,80171.65,0.0,-0.45862,0.00021,18.18738]
[1777864913575,40.62,80171.41,0.0,-0.45867,0.00021,18.18758]
[1777864913678,40.62,80171.41,0.0,-0.45867,0.00021,18.18758]
[1777864913691,40.62,80171.41,0.0,-0.45867,0.00021,18.18758]
[1777864913676,40.62,80172.16,0.0,-0.45852,0.00021,18.187]
[1777864914091,40.62,80172.16,0.0,-0.45852,0.00021,18.187]
[1777864914891,40.62,80172.16,0.0,-0.45852,0.00021,18.187]
[1777864914908,40.62,80172.16,0.0,-0.45852,0.00021,18.187]
[1777864915332,40.62,80172.16,0.0,-0.45852,0.00021,18.187]
[1777864915705,40.62,80172.16,0.0,-0.45852,0.00021,18.187]
[1777864915434,40.62,80163.98,0.0,-0.46026,0.00021,18.1933]
[1777864916111,40.62,80163.98,0.0,-0.46026,0.00021,18.1933]
[1777864916123,40.62,80163.98,0.0,-0.46026,0.00021,18.1933]
[1777864916225,40.63,80164.21,0.0,-0.46021,0.00021,18.19313]
[1777864917411,40.63,80164.21,0.0,-0.46021,0.00021,18.19313]
[1777864917425,40.63,80164.21,0.0,-0.46021,0.00021,18.19313]
[1777864917652,40.63,80167.8,0.0,-0.45945,0.00021,18.19042]
[1777864918608,40.63,80167.8,0.0,-0.45945,0.00021,18.19042]
[1777864918621,40.63,80167.8,0.0,-0.45945,0.00021,18.19042]
[1777864918709,40.63,80166.07,0.0,-0.45982,0.00021,18.19174]
[1777864919826,40.63,80166.07,0.0,-0.45982,0.00021,18.19175]
[1777864921814,40.63,80164.74,0.0,-0.4601,0.00021,18.19275]
[1777864921916,40.63,80164.74,0.0,-0.4601,0.00021,18.19275]
[1777864921930,40.63,80164.74,0.0,-0.4601,0.00021,18.19275]
[1777864922651,40.63,80165.67,0.0,-0.4599,0.00021,18.19204]
[1777864923103,40.63,80165.67,0.0,-0.4599,0.00021,18.19204]
[1777864923131,40.63,80165.67,0.0,-0.4599,0.00021,18.19204]
[1777864923198,40.63,80166.39,0.0,-0.45975,0.00021,18.19149]
[1777864924236,40.63,80166.39,0.0,-0.45975,0.00021,18.19149]
[1777864924629,40.63,80168.39,0.0,-0.45932,0.00021,18.18997]
[1777864925412,40.63,80168.39,0.0,-0.45932,0.00021,18.18997]
[1777864925450,40.63,80160.84,0.0,-0.46093,0.00021,18.19564]
[1777864925868,40.63,80160.84,0.0,-0.46093,0.00021,18.19564]
[1777864925890,40.63,80160.84,0.0,-0.46093,0.00021,18.19564]
[1777864926179,40.63,80160.84,0.0,-0.46093,0.00021,18.19563]
[1777864927114,40.63,80160.84,0.0,-0.46093,0.00021,18.19563]
[1777864927291,40.62,80158.1,0.0,-0.46151,0.00021,18.19761]
[1777864927919,40.62,80158.1,0.0,-0.46151,0.00021,18.19761]
[1777864928193,40.62,80158.1,0.0,-0.46151,0.00021,18.1976]
[1777864928982,40.62,80158.1,0.0,-0.46151,0.00021,18.1976]
[1777864929081,40.62,80158.1,0.0,-0.46151,0.00021,18.1976]
[1777864929202,40.62,80157.75,0.0,-0.46159,0.00021,18.19784]
[1777864929902,40.62,80157.75,0.0,-0.46159,0.00021,18.19784]
[1777864930210,40.62,80156.46,0.0,-0.46186,0.00021,18.19875]
[1777864930977,40.62,80156.46,0.0,-0.46186,0.00021,18.19875]
[1777864930989,40.62,80156.46,0.0,-0.46186,0.00021,18.19875]
[1777864931214,40.61,80155.31,0.0,-0.4621,0.00021,18.19956]
[1777864932174,40.61,80155.31,0.0,-0.4621,0.00021,18.19956]
[1777864932189,40.61,80155.31,0.0,-0.4621,0.00021,18.19956]
[1777864932222,40.61,80155.68,0.0,-0.46202,0.00021,18.19929]
[1777864933329,40.61,80155.68,0.0,-0.46202,0.00021,18.19929]
[1777864933572,40.61,80155.72,0.0,-0.46201,0.00021,18.19926]
[1777864933967,40.61,80155.72,0.0,-0.46201,0.00021,18.19926]
[1777864934242,40.61,80155.72,0.0,-0.46201,0.00021,18.19925]
[1777864935859,40.61,80156.16,0.0,-0.46192,0.00021,18.19893]
[1777864935874,40.61,80156.16,0.0,-0.46192,0.00021,18.19893]
[1777864936256,40.6,80160.52,0.0,-0.46098,0.00021,18.19579]
[1777864938050,40.6,80161.95,0.0,-0.46068,0.00021,18.19473]
[1777864938069,40.6,80161.95,0.0,-0.46068,0.00021,18.19473]
[1777864943305,40.59,80162.69,0.0,-0.46051,0.00021,18.19413]
[1777864948339,40.57,80162.91,0.0,-0.46045,0.00021,18.19393]
[1777864953374,40.56,80163.03,0.0,-0.46041,0.00021,18.18846]
[1777864957403,40.55,80167.45,0.0,-0.45946,0.00021,18.18509]
[1777864962438,40.54,80169.24,0.0,-0.45907,0.00021,18.18366]
[1777864967474,40.53,80170.71,0.0,-0.45875,0.00021,18.18248]
[1777864969709,40.53,80165.55,0.0,-0.45985,0.00021,18.18646]
[1777864972625,40.53,80165.6,0.0,-0.45983,0.00021,18.1864]
[1777864972773,40.53,80165.6,0.0,-0.45983,0.00021,18.1864]
[1777864972660,40.53,80149.73,0.0,-0.46323,0.00021,18.19781]
[1777864974648,40.52,80149.73,0.0,-0.46322,0.00021,18.19781]
[1777864974714,40.52,80145.86,0.0,-0.46405,0.00021,18.20039]
[1777864980563,40.52,80144.13,0.0,-0.46442,0.00021,18.2015]
[1777864985709,40.51,80145.11,0.0,-0.46421,0.00021,18.20085]
[1777864988622,40.51,80159.17,0.0,-0.46119,0.00021,18.19113]
[1777864989629,40.51,80164.45,0.0,-0.46006,0.00021,18.1872]
[1777864994664,40.5,80163.3,0.0,-0.4603,0.00021,18.18803]
[1777864998692,40.49,80157.04,0.0,-0.46164,0.00021,18.1926]
[1777865000352,40.48,80152.65,0.0,-0.46257,0.00021,18.19569]
[1777865005743,40.48,80150.74,0.0,-0.46298,0.00021,18.19698]
[1777865010778,40.47,80149.81,0.0,-0.46317,0.00021,18.19761]
[1777865015815,40.47,80147.79,0.0,-0.4636,0.00021,18.19364]
[1777865020849,40.47,80140.4,0.0,-0.46518,0.00021,18.19845]
[1777865021395,40.47,80140.4,0.0,-0.46518,0.00021,18.19845]
[1777865021854,40.47,80136.37,0.0,-0.46605,0.00021,18.20095]
[1777865026890,40.47,80136.77,0.0,-0.46596,0.00021,18.20069]
[1777865031925,40.47,80140.28,0.0,-0.4652,0.00021,18.1985]
[1777865032931,40.46,80134.68,0.0,-0.4664,0.00021,18.20195]
[1777865034779,40.46,80130.64,0.0,-0.46727,0.00021,18.20433]
[1777865035621,40.46,80130.64,0.0,-0.46727,0.00021,18.20433]
[1777865035722,40.46,80131.18,0.0,-0.46715,0.00021,18.20401]
[1777865040988,40.45,80132.05,0.0,-0.46696,0.00021,18.20349]
[1777865046022,40.45,80133.53,0.0,-0.46664,0.00021,18.2026]
[1777865051058,40.44,80132.97,0.0,-0.46676,0.00021,18.20292]
[1777865056092,40.43,80133.77,0.0,-0.46658,0.00021,18.20242]
[1777865059530,40.43,80139.2,0.0,-0.46541,0.00021,18.19909]
[1777865060379,40.43,80146.35,0.0,-0.46388,0.00021,18.19448]
[1777865062135,40.43,80149.45,0.0,-0.46321,0.00021,18.19239]
[1777865066163,40.42,80145.42,0.0,-0.46407,0.00021,18.19508]
[1777865070893,40.42,80149.47,0.0,-0.4632,0.00021,18.19235]
[1777865072264,40.42,80147.36,0.0,-0.46364,0.00021,18.18844]
[1777865072289,40.42,80147.36,0.0,-0.46364,0.00021,18.18844]
[1777865072357,40.42,80143.31,0.0,-0.46451,0.00021,18.1911]
[1777865074156,40.41,80143.31,0.0,-0.46451,0.00021,18.1911]
[1777865074170,40.41,80143.31,0.0,-0.46451,0.00021,18.1911]
[1777865074873,40.41,80141.22,0.0,-0.46496,0.00021,18.19244]
[1777865079875,40.41,80144.94,0.0,-0.46416,0.00021,18.19002]
[1777865084883,40.4,80147.05,0.0,-0.4637,0.00021,18.18861]
[1777865086898,40.4,80134.79,0.0,-0.46633,0.00021,18.1964]
[1777865087857,40.4,80130.58,0.0,-0.46724,0.00022,18.1989]
[1777865092880,40.4,80127.77,0.0,-0.46784,0.00022,18.20051]
[1777865094488,40.39,80128.29,0.0,-0.46773,0.00022,18.20021]
[1777865094519,40.39,80128.29,0.0,-0.46773,0.00022,18.20021]
[1777865094614,40.39,80124.68,0.0,-0.4685,0.00022,18.20223]
[1777865096529,40.39,80124.68,0.0,-0.4685,0.00022,18.20223]
[1777865096549,40.39,80124.68,0.0,-0.4685,0.00022,18.20223]
[1777865096977,40.39,80121.0,0.0,-0.4693,0.00022,18.20422]
[1777865098560,40.38,80120.74,0.0,-0.46935,0.00022,18.20433]
[1777865098576,40.38,80120.74,0.0,-0.46935,0.00022,18.20433]
[1777865100587,40.37,80121.33,0.0,-0.46921,0.00022,18.20399]
[1777865100600,40.37,80121.33,0.0,-0.46921,0.00022,18.20399]
[1777865100612,40.37,80121.33,0.0,-0.46921,0.00022,18.20399]
[1777865102627,40.37,80120.92,0.0,-0.4693,0.00022,18.20421]
[1777865102719,40.36,80120.38,0.0,-0.46941,0.00022,18.20449]
[1777865105443,40.34,80126.66,0.0,-0.46805,0.00022,18.20101]
[1777865109472,40.33,80132.43,0.0,-0.4668,0.00022,18.19767]
[1777865110478,40.33,80137.01,0.0,-0.46582,0.00022,18.19489]
[1777865115513,40.33,80135.46,0.0,-0.46615,0.00022,18.19583]
[1777865120549,40.33,80135.4,0.0,-0.46616,0.00022,18.19586]
[1777865125583,40.33,80134.17,0.0,-0.46642,0.00022,18.1966]
[1777865130618,40.32,80133.37,0.0,-0.46659,0.00022,18.19708]
[1777865132632,40.32,80127.95,0.0,-0.46775,0.00022,18.19491]
[1777865137806,40.32,80125.96,0.0,-0.46818,0.00022,18.19603]
[1777865137822,40.32,80125.96,0.0,-0.46818,0.00022,18.19603]
[1777865139159,40.31,80125.84,0.0,-0.4682,0.00022,18.19609]
[1777865139183,40.31,80125.84,0.0,-0.4682,0.00022,18.19609]
[1777865139681,40.31,80124.17,0.0,-0.46856,0.00022,18.19702]
[1777865144718,40.28,80123.8,0.0,-0.46863,0.00022,18.19716]
[1777865149752,40.28,80124.25,0.0,-0.46853,0.00022,18.1969]
[1777865154996,40.27,80127.65,0.0,-0.46779,0.00022,18.19498]
[1777865164857,40.26,80130.1,0.0,-0.46726,0.00022,18.19354]
[1777865168884,40.26,80123.14,0.0,-0.46876,0.00022,18.19748]
[1777865172913,40.25,80107.73,0.0,-0.47208,0.00022,18.20527]
[1777865174926,40.25,80101.26,0.0,-0.47348,0.00022,18.20816]
[1777865176941,40.22,80096.85,0.0,-0.47442,0.00022,18.20998]
[1777865180968,40.18,80104.8,0.0,-0.47268,0.00022,18.20651]
[1777865181977,40.18,80110.13,0.0,-0.47153,0.00022,18.20402]
[1777865185002,40.18,80104.25,0.0,-0.4728,0.00022,18.20675]
[1777865187014,40.18,80099.65,0.0,-0.4738,0.00022,18.20876]
[1777865190035,40.18,80094.92,0.0,-0.47482,0.00022,18.2107]
[1777865191042,40.18,80089.52,0.0,-0.47599,0.00022,18.20745]
[1777865193058,40.15,80083.05,0.0,-0.47738,0.00022,18.20971]
[1777865195073,40.13,80078.5,0.0,-0.47836,0.00022,18.21116]
[1777865196407,40.12,80077.63,0.0,-0.47855,0.00022,18.21142]
[1777865196455,40.12,80077.63,0.0,-0.47855,0.00022,18.21142]
[1777865196635,40.12,80077.63,0.0,-0.47855,0.00022,18.21142]
[1777865196714,40.12,80077.63,0.0,-0.47855,0.00022,18.21142]
[1777865196906,40.11,80077.69,0.0,-0.47853,0.00022,18.2114]
[1777865198016,40.1,80071.0,0.0,-0.47998,0.00022,18.21332]
[1777865200220,40.1,80067.27,0.0,-0.48079,0.00022,18.2143]
[1777865200248,40.1,80067.27,0.0,-0.48079,0.00022,18.2143]
[1777865204934,40.1,80063.45,0.0,-0.48162,0.00022,18.21521]
[1777865211836,40.1,80076.72,0.0,-0.47874,0.00022,18.21169]
[1777865214208,40.1,80070.19,0.0,-0.48016,0.00022,18.21354]
[1777865219242,40.1,80071.92,0.0,-0.47978,0.00022,18.21307]
[1777865224277,40.1,80069.75,0.0,-0.48025,0.00022,18.21366]
[1777865225747,40.1,80069.75,0.0,-0.48025,0.00022,18.21366]
[1777865225781,40.1,80069.75,0.0,-0.48025,0.00022,18.21366]
[1777865225792,40.1,80069.75,0.0,-0.48025,0.00022,18.21366]
[1777865225940,40.1,80067.39,0.0,-0.48077,0.00022,18.21427]
[1777865227789,40.1,80061.87,0.0,-0.48197,0.00022,18.21557]
[1777865233340,40.12,80066.65,0.0,-0.48093,0.00022,18.21446]
[1777865238375,40.12,80069.64,0.0,-0.48028,0.00022,18.2137]
[1777865243411,40.12,80070.15,0.0,-0.48017,0.00022,18.21356]
[1777865248099,40.12,80080.08,0.0,-0.47802,0.00022,18.21065]
[1777865248455,40.12,80089.38,0.0,-0.476,0.00022,18.20744]
[1777865249859,40.12,80084.2,0.0,-0.47712,0.00022,18.20929]
[1777865255855,40.12,80087.25,0.0,-0.47645,0.00022,18.20289]
[1777865262554,40.11,80093.83,0.0,-0.47502,0.00022,18.2004]
[1777865264566,40.11,80086.26,0.0,-0.47667,0.00022,18.20323]
[1777865269601,40.11,80084.4,0.0,-0.47707,0.00022,18.20388]
[1777865272123,40.11,80076.06,0.0,-0.47888,0.00022,18.20656]
[1777865273629,40.1,80071.26,0.0,-0.47992,0.00022,18.20793]
[1777865278665,40.11,80072.21,0.0,-0.47972,0.00022,18.20767]
[1777865283987,40.11,80071.3,0.0,-0.47992,0.00022,18.20792]
[1777865284308,40.11,80071.41,0.0,-0.47989,0.00022,18.20789]
[1777865284338,40.11,80071.41,0.0,-0.47989,0.00022,18.20789]
[1777865285590,40.11,80071.41,0.0,-0.47989,0.00022,18.20789]
[1777865285816,40.11,80069.3,0.0,-0.48035,0.00022,18.20846]
[1777865291756,40.11,80069.0,0.0,-0.48042,0.00022,18.20854]
[1777865296790,40.11,80070.52,0.0,-0.48009,0.00022,18.20813]
[1777865301825,40.12,80069.44,0.0,-0.48032,0.00022,18.20842]
[1777865307179,40.11,80066.77,0.0,-0.4809,0.00022,18.2091]
[1777865309890,40.09,80070.88,0.0,-0.48,0.00022,18.20802]
[1777865313915,40.09,80075.96,0.0,-0.4789,0.00022,18.20125]
[1777865314951,40.09,80081.71,0.0,-0.47765,0.00022,18.19945]
[1777865320962,40.09,80079.02,0.0,-0.47823,0.00022,18.20031]
[1777865324990,40.09,80073.5,0.0,-0.47943,0.00022,18.20197]
[1777865325997,40.09,80069.16,0.0,-0.48037,0.00022,18.20316]
[1777865331033,40.1,80063.84,0.0,-0.48153,0.00022,18.20448]
[1777865336067,40.1,80060.94,0.0,-0.48216,0.00022,18.20513]
[1777865341103,40.09,80063.23,0.0,-0.48166,0.00022,18.20461]
[1777865346137,40.09,80062.31,0.0,-0.48187,0.00022,18.20482]
[1777865351173,40.1,80067.41,0.0,-0.48076,0.00022,18.20361]
[1777865356207,40.1,80070.04,0.0,-0.48019,0.00022,18.20293]
[1777865359229,40.1,80064.85,0.0,-0.48131,0.00022,18.20424]
[1777865361385,40.1,80063.96,0.0,-0.48151,0.00022,18.20445]
[1777865361414,40.1,80063.96,0.0,-0.48151,0.00022,18.20445]
[1777865361561,40.1,80063.96,0.0,-0.48151,0.00022,18.20445]
[1777865361570,40.1,80063.96,0.0,-0.48151,0.00022,18.20445]
[1777865362249,40.1,80063.6,0.0,-0.48159,0.00022,18.20453]
[1777865364257,40.1,80056.63,0.0,-0.4831,0.00022,18.20602]
[1777865369275,40.09,80058.41,0.0,-0.48271,0.00022,18.20566]
[1777865374275,40.09,80058.42,0.0,-0.48271,0.00022,18.20033]
[1777865379280,40.08,80056.58,0.0,-0.48311,0.00022,18.20069]
[1777865383145,40.08,80054.2,0.0,-0.48363,0.00022,18.20114]
[1777865383206,40.08,80054.71,0.0,-0.48351,0.00022,18.20104]
[1777865384073,40.08,80097.07,0.0,-0.4743,0.00022,18.18839]
[1777865384485,40.08,80097.07,0.0,-0.4743,0.00022,18.18839]
[1777865384831,40.08,80097.07,0.0,-0.4743,0.00022,18.18839]
[1777865385004,40.08,80097.07,0.0,-0.4743,0.00022,18.18839]
[1777865385139,40.08,80097.07,0.0,-0.4743,0.00022,18.18839]
[1777865385168,40.08,80108.79,0.0,-0.47175,0.00022,18.18317]
[1777865385740,40.08,80108.79,0.0,-0.47175,0.00022,18.18317]
[1777865385809,40.08,80113.14,0.0,-0.4708,0.00022,18.18105]
[1777865386317,40.08,80113.14,0.0,-0.4708,0.00022,18.18105]
[1777865387125,40.08,80113.14,0.0,-0.4708,0.00022,18.18105]
[1777865387154,40.08,80113.14,0.0,-0.4708,0.00022,18.18105]
[1777865387200,40.08,80115.73,0.0,-0.47024,0.00022,18.17973]
[1777865387312,40.08,80115.73,0.0,-0.47024,0.00022,18.17973]
[1777865387320,40.08,80115.73,0.0,-0.47024,0.00022,18.17973]
[1777865387363,40.08,80115.73,0.0,-0.47024,0.00022,18.17973]
[1777865387379,40.08,80115.73,0.0,-0.47024,0.00022,18.17973]
[1777865387400,40.08,80115.73,0.0,-0.47024,0.00022,18.17973]
[1777865387412,40.08,80115.73,0.0,-0.47024,0.00022,18.17973]
[1777865387440,40.08,80115.73,0.0,-0.47024,0.00022,18.17973]
[1777865390095,40.08,80108.9,0.0,-0.47172,0.00022,18.18312]
[1777865390138,40.08,80108.9,0.0,-0.47172,0.00022,18.18312]
[1777865390188,40.07,80103.02,0.0,-0.473,0.00022,18.18583]
[1777865394163,40.07,80101.32,0.0,-0.47337,0.00022,18.18658]
[1777865394189,40.07,80101.32,0.0,-0.47337,0.00022,18.18658]
[1777865394200,40.07,80101.32,0.0,-0.47337,0.00022,18.18658]
[1777865394234,40.07,80101.16,0.0,-0.4734,0.00022,18.18665]
[1777865399511,40.07,80099.25,0.0,-0.47382,0.00022,18.18747]
[1777865403466,40.07,80098.54,0.0,-0.47397,0.00022,18.18777]
[1777865403646,40.07,80098.54,0.0,-0.47397,0.00022,18.18777]
[1777865403687,40.07,80112.39,0.0,-0.47096,0.00022,18.18141]
[1777865405388,40.07,80112.39,0.0,-0.47096,0.00022,18.18141]
[1777865405729,40.07,80112.39,0.0,-0.47096,0.00022,18.18141]
[1777865405770,40.07,80112.39,0.0,-0.47096,0.00022,18.18141]
[1777865405831,40.07,80108.99,0.0,-0.4717,0.00022,18.18307]
[1777865406571,40.07,80108.99,0.0,-0.4717,0.00022,18.18307]
[1777865407777,40.07,80108.99,0.0,-0.4717,0.00022,18.18307]
[1777865407786,40.07,80108.99,0.0,-0.4717,0.00022,18.18307]
[1777865408118,40.07,80109.31,0.0,-0.47163,0.00022,18.18291]
[1777865409617,40.07,80115.81,0.0,-0.47022,0.00022,18.17968]
[1777865412875,40.07,80118.54,0.0,-0.46962,0.00022,18.17825]
[1777865412944,40.07,80118.54,0.0,-0.46962,0.00022,18.17825]
[1777865412958,40.06,80113.8,0.0,-0.47065,0.00022,18.1807]
[1777865414782,40.06,80113.8,0.0,-0.47065,0.00022,18.1807]
[1777865415084,40.06,80113.8,0.0,-0.47065,0.00022,18.1807]
[1777865415245,40.06,80113.8,0.0,-0.47065,0.00022,18.1807]
[1777865415276,40.07,80104.25,0.0,-0.47273,0.00022,18.18527]
[1777865415447,40.07,80104.25,0.0,-0.47273,0.00022,18.18527]
[1777865415554,40.07,80104.25,0.0,-0.47273,0.00022,18.18527]
[1777865416241,40.07,80087.13,0.0,-0.47645,0.00022,18.19222]
[1777865416713,40.07,80087.13,0.0,-0.47645,0.00022,18.19222]
[1777865416728,40.07,80087.13,0.0,-0.47645,0.00022,18.19222]
[1777865416745,40.07,80087.13,0.0,-0.47645,0.00022,18.19222]
[1777865416830,40.06,80078.57,0.0,-0.47832,0.00022,18.1951]
[1777865417414,40.06,80078.57,0.0,-0.47832,0.00022,18.1951]
[1777865417468,40.06,80078.57,0.0,-0.47832,0.00022,18.1951]
[1777865417529,40.06,80078.57,0.0,-0.47832,0.00022,18.1951]
[1777865417568,40.06,80078.57,0.0,-0.47832,0.00022,18.1951]
[1777865417916,40.06,80078.57,0.0,-0.47832,0.00022,18.1951]
[1777865418030,40.06,80078.57,0.0,-0.47832,0.00022,18.1951]
[1777865418107,40.06,80068.8,0.0,-0.48044,0.00022,18.19791]
[1777865419664,40.06,80059.96,0.0,-0.48237,0.00022,18.2]
[1777865421940,40.06,80058.1,0.0,-0.48277,0.00022,18.20038]
[1777865421950,40.06,80058.1,0.0,-0.48277,0.00022,18.20038]
[1777865422015,40.06,80060.4,0.0,-0.48227,0.00022,18.19991]
[1777865424777,40.07,80060.1,0.0,-0.48234,0.00022,18.19997]
[1777865424801,40.07,80060.1,0.0,-0.48234,0.00022,18.19997]
[1777865426051,40.07,80061.41,0.0,-0.48205,0.00022,18.19969]
[1777865426098,40.07,80060.78,0.0,-0.48219,0.00022,18.19982]
[1777865431751,40.07,80061.37,0.0,-0.48206,0.00022,18.19437]
[1777865435029,40.07,80063.56,0.0,-0.48158,0.00022,18.19387]
[1777865435056,40.07,80063.56,0.0,-0.48158,0.00022,18.19387]
[1777865436120,40.07,80064.82,0.0,-0.48131,0.00022,18.19358]
[1777865436218,40.07,80065.11,0.0,-0.48124,0.00022,18.19351]
[1777865441822,40.06,80065.59,0.0,-0.48114,0.00022,18.19339]
[1777865444265,40.07,80083.6,0.0,-0.47722,0.00022,18.18813]
[1777865444843,40.06,80083.6,0.0,-0.47722,0.00022,18.18813]
[1777865446857,40.05,80088.61,0.0,-0.47612,0.00022,18.18633]
[1777865451892,40.04,80087.86,0.0,-0.47628,0.00022,18.1866]
[1777865453897,40.04,80086.39,0.0,-0.4766,0.00022,18.18713]
[1777865453941,40.04,80086.39,0.0,-0.4766,0.00022,18.18713]
[1777865453995,40.04,80081.23,0.0,-0.47772,0.00022,18.1889]
[1777865454400,40.04,80081.23,0.0,-0.47772,0.00022,18.1889]
[1777865454409,40.04,80081.23,0.0,-0.47772,0.00022,18.1889]
[1777865454453,40.04,80081.23,0.0,-0.47772,0.00022,18.1889]
[1777865454912,40.04,80081.23,0.0,-0.47772,0.00022,18.1889]
[1777865456441,40.04,80080.1,0.0,-0.47797,0.00022,18.18927]
[1777865456927,40.04,80078.52,0.0,-0.47831,0.00022,18.18977]
[1777865460956,40.04,80085.59,0.0,-0.47677,0.00022,18.18741]
[1777865462970,40.04,80096.06,0.0,-0.47449,0.00022,18.18342]
[1777865465990,40.03,80074.94,0.0,-0.47909,0.00022,18.19086]
[1777865466740,40.03,80074.94,0.0,-0.47909,0.00022,18.19086]
[1777865467332,40.03,80072.85,0.0,-0.47955,0.00022,18.19146]
[1777865471295,40.03,80076.77,0.0,-0.47869,0.00022,18.19031]
[1777865472710,40.03,80076.54,0.0,-0.47874,0.00022,18.19038]
[1777865472747,40.03,80076.54,0.0,-0.47874,0.00022,18.19038]
[1777865472751,40.03,80076.54,0.0,-0.47874,0.00022,18.19038]
[1777865473358,40.03,80076.56,0.0,-0.47874,0.00022,18.19037]
[1777865478360,40.03,80073.98,0.0,-0.4793,0.00022,18.19114]
[1777865483386,40.03,80073.69,0.0,-0.47937,0.00022,18.19122]
[1777865486368,40.03,80069.06,0.0,-0.48037,0.00022,18.19249]
[1777865491395,40.03,80067.78,0.0,-0.48065,0.00022,18.1875]
[1777865496416,40.03,80067.57,0.0,-0.4807,0.00022,18.18755]
[1777865501371,40.04,80057.71,0.0,-0.48285,0.00022,18.1898]
[1777865502429,40.04,80056.89,0.0,-0.48303,0.00022,18.18996]
[1777865502457,40.04,80056.89,0.0,-0.48303,0.00022,18.18996]
[1777865503781,40.04,80056.89,0.0,-0.48303,0.00022,18.18996]
[1777865504258,40.04,80057.27,0.0,-0.48294,0.00022,18.18988]
[1777865505995,40.04,80055.59,0.0,-0.48331,0.00022,18.19021]
[1777865506037,40.04,80055.59,0.0,-0.48331,0.00022,18.19021]
[1777865507102,40.04,80056.7,0.0,-0.48307,0.00022,18.19]
[1777865507283,40.04,80054.86,0.0,-0.48347,0.00022,18.19035]
[1777865512316,40.03,80057.19,0.0,-0.48296,0.00022,18.1899]
[1777865517350,40.03,80054.83,0.0,-0.48347,0.00022,18.19035]
[1777865518357,40.03,80068.79,0.0,-0.48043,0.00022,18.18723]
[1777865519365,40.03,80072.57,0.0,-0.4796,0.00022,18.1862]
[1777865522385,40.03,80068.45,0.0,-0.4805,0.00022,18.18732]
[1777865525406,40.02,80063.29,0.0,-0.48163,0.00022,18.18858]
[1777865526414,40.02,80057.73,0.0,-0.48284,0.00022,18.18979]
[1777865528427,40.02,80053.19,0.0,-0.48383,0.00022,18.19064]
[1777865533464,40.01,80048.66,0.0,-0.48482,0.00022,18.19139]
[1777865537491,40.01,80042.9,0.0,-0.48608,0.00022,18.19217]
[1777865539504,40.01,80051.02,0.0,-0.4843,0.00022,18.19101]
[1777865541361,40.01,80046.44,0.0,-0.4853,0.00022,18.19171]
[1777865545429,39.97,80036.86,0.0,-0.48739,0.00022,18.19279]
[1777865551315,39.91,80038.82,0.0,-0.48696,0.00022,18.1926]
[1777865551392,39.91,80044.65,0.0,-0.48568,0.00022,18.1866]
[1777865555616,39.9,80040.8,0.0,-0.48652,0.00022,18.18706]
[1777865560651,39.88,80038.14,0.0,-0.4871,0.00022,18.18734]
[1777865566418,39.88,80040.24,0.0,-0.48664,0.00022,18.18712]
[1777865566693,39.88,80044.32,0.0,-0.48575,0.00022,18.18664]
[1777865569087,39.88,80054.28,0.0,-0.48357,0.00022,18.18507]
[1777865573374,39.88,80058.71,0.0,-0.48259,0.00022,18.1842]
[1777865577387,39.88,80067.22,0.0,-0.48073,0.00022,18.18222]
[1777865578380,39.88,80067.22,0.0,-0.48073,0.00022,18.18222]
[1777865578427,39.88,80067.22,0.0,-0.48073,0.00022,18.18222]
[1777865578475,39.88,80073.99,0.0,-0.47925,0.00022,18.18036]
[1777865579620,39.88,80073.99,0.0,-0.47925,0.00022,18.18036]
[1777865579888,39.88,80076.04,0.0,-0.4788,0.00022,18.17975]
[1777865583033,39.88,80080.84,0.0,-0.47775,0.00022,18.17823]
[1777865588856,39.88,80080.32,0.0,-0.47786,0.00022,18.1784]
[1777865591876,39.87,80084.55,0.0,-0.47694,0.00022,18.17696]
[1777865596910,39.87,80083.85,0.0,-0.47709,0.00022,18.1772]
[1777865600395,39.87,80089.76,0.0,-0.47579,0.00022,18.17505]
[1777865601338,39.87,80089.76,0.0,-0.47579,0.00022,18.17505]
[1777865601391,39.87,80089.76,0.0,-0.47579,0.00022,18.17505]
[1777865602020,39.86,80089.81,0.0,-0.47578,0.00022,18.17503]
[1777865602032,39.86,80089.81,0.0,-0.47578,0.00022,18.17503]
[1777865602081,39.86,80089.81,0.0,-0.47578,0.00022,18.17503]
[1777865602133,39.86,80099.4,0.0,-0.47368,0.00022,18.17113]
[1777865604056,39.86,80099.4,0.0,-0.47368,0.00022,18.17113]
[1777865604322,39.85,80088.48,0.0,-0.47607,0.00022,18.17551]
[1777865610006,39.85,80087.3,0.0,-0.47632,0.00022,18.17595]
[1777865615059,39.84,80082.18,0.0,-0.47744,0.00022,18.17241]
[1777865620132,39.84,80078.66,0.0,-0.47821,0.00022,18.17357]
[1777865626118,39.83,80078.44,0.0,-0.47826,0.00022,18.17363]
[1777865631153,39.83,80081.63,0.0,-0.47756,0.00022,18.17259]
[1777865636188,39.83,80079.09,0.0,-0.47811,0.00022,18.17342]
[1777865641222,39.83,80076.03,0.0,-0.47878,0.00022,18.17438]
[1777865646258,39.82,80075.73,0.0,-0.47885,0.00022,18.17447]
[1777865651293,39.81,80079.1,0.0,-0.4781,0.00022,18.17341]
[1777865653307,39.81,80084.61,0.0,-0.4769,0.00022,18.17154]
[1777865658348,39.8,80085.6,0.0,-0.47668,0.00022,18.17119]
[1777865663382,39.8,80087.98,0.0,-0.47615,0.00022,18.17031]
[1777865668421,39.79,80085.74,0.0,-0.47664,0.00022,18.17112]
[1777865669425,39.79,80080.39,0.0,-0.47781,0.00022,18.17297]
[1777865672445,39.79,80075.97,0.0,-0.47878,0.00022,18.16903]
[1777865676561,39.79,80062.78,0.0,-0.48168,0.00022,18.17259]
[1777865678488,39.78,80056.52,0.0,-0.48305,0.00022,18.17394]
[1777865679495,39.78,80052.15,0.0,-0.48401,0.00022,18.17476]
[1777865684530,39.78,80051.99,0.0,-0.48405,0.00022,18.17478]
[1777865687702,39.78,80052.79,0.0,-0.48387,0.00022,18.17464]
[1777865687760,39.78,80052.79,0.0,-0.48387,0.00022,18.17464]
[1777865688244,39.78,80052.79,0.0,-0.48387,0.00022,18.17464]
[1777865688257,39.78,80052.79,0.0,-0.48387,0.00022,18.17464]
[1777865688563,39.78,80052.79,0.0,-0.48387,0.00022,18.17464]
[1777865689570,39.77,80038.61,0.0,-0.48699,0.00022,18.17661]
[1777865690263,39.77,80038.61,0.0,-0.48699,0.00022,18.17661]
[1777865690286,39.77,80038.61,0.0,-0.48699,0.00022,18.17661]
[1777865691584,39.77,80034.75,0.0,-0.48783,0.00022,18.17696]
[1777865696618,39.76,80039.72,0.0,-0.48674,0.00022,18.1765]
[1777865701657,39.75,80042.23,0.0,-0.48619,0.00022,18.17621]
[1777865706689,39.73,80042.46,0.0,-0.48613,0.00022,18.17618]
[1777865711723,39.72,80045.72,0.0,-0.48542,0.00022,18.17575]
[1777865716793,39.71,80045.95,0.0,-0.48536,0.00022,18.17572]
[1777865722803,39.69,80045.97,0.0,-0.48536,0.00022,18.17571]
[1777865727838,39.68,80043.8,0.0,-0.48583,0.00022,18.176]
[1777865732873,39.67,80042.49,0.0,-0.48612,0.00022,18.17083]
[1777865735116,39.66,80037.76,0.0,-0.48716,0.00022,18.17135]
[1777865738504,39.66,80037.93,0.0,-0.48712,0.00022,18.17133]
[1777865738554,39.66,80037.93,0.0,-0.48712,0.00022,18.17133]
[1777865739390,39.66,80035.65,0.0,-0.48763,0.00022,18.17154]
[1777865739644,39.66,80032.69,0.0,-0.48828,0.00022,18.17177]
[1777865741212,39.66,80021.53,0.0,-0.49074,0.00022,18.17218]
[1777865744434,39.66,80020.27,0.0,-0.49102,0.00022,18.17219]
[1777865744455,39.66,80020.27,0.0,-0.49102,0.00022,18.17219]
[1777865744684,39.65,80020.36,0.0,-0.491,0.00022,18.17219]
[1777865745704,39.65,80013.27,0.0,-0.49257,0.00022,18.17204]
[1777865746661,39.65,80009.19,0.0,-0.49347,0.00022,18.17184]
[1777865749620,39.65,80005.5,0.0,-0.49428,0.00022,18.17157]
[1777865749908,39.65,80005.5,0.0,-0.49428,0.00022,18.17157]
[1777865749936,39.65,80005.5,0.0,-0.49428,0.00022,18.17157]
[1777865749975,39.65,80005.5,0.0,-0.49428,0.00022,18.17157]
[1777865749997,39.65,80005.5,0.0,-0.49428,0.00022,18.17157]
[1777865750335,39.63,79999.73,0.0,-0.49556,0.00022,18.171]
[1777865753283,39.58,79996.93,0.0,-0.49618,0.00022,18.17066]
[1777865753310,39.58,79996.93,0.0,-0.49618,0.00022,18.17066]
[1777865753610,39.58,79996.93,0.0,-0.49618,0.00022,18.17066]
[1777865753711,39.56,79998.46,0.0,-0.49585,0.00022,18.17085]
[1777865755416,39.53,79998.46,0.0,-0.49585,0.00022,18.17085]
[1777865755453,39.53,79998.46,0.0,-0.49585,0.00022,18.17085]
[1777865755651,39.53,79998.46,0.0,-0.49585,0.00022,18.17085]
[1777865756039,39.49,79999.27,0.0,-0.49568,0.00022,18.17095]
[1777865761529,39.47,79999.74,0.0,-0.49558,0.00022,18.17101]
[1777865767501,39.44,80001.86,0.0,-0.49511,0.00022,18.17124]
[1777865767726,39.42,80010.72,0.0,-0.49314,0.00022,18.17194]
[1777865770138,39.4,80014.69,0.0,-0.49226,0.00022,18.1721]
[1777865775171,39.33,80011.41,0.0,-0.49299,0.00022,18.17197]
[1777865779200,39.33,80006.19,0.0,-0.49416,0.00022,18.17164]
[1777865780515,39.32,80017.35,0.0,-0.49167,0.00022,18.17217]
[1777865782220,39.32,80020.71,0.0,-0.49092,0.00022,18.17218]
[1777865785242,39.32,80016.46,0.0,-0.49187,0.00022,18.17215]
[1777865790323,39.31,80015.63,0.0,-0.49205,0.00022,18.17213]
[1777865796320,39.3,80015.82,0.0,-0.49201,0.00022,18.1668]
[1777865801356,39.28,80014.38,0.0,-0.49233,0.00022,18.16676]
[1777865804375,39.26,80023.61,0.0,-0.49028,0.00022,18.16682]
[1777865805382,39.26,80027.55,0.0,-0.4894,0.00022,18.16669]
[1777865810419,39.26,80025.23,0.0,-0.48991,0.00022,18.16677]
[1777865815454,39.25,80022.14,0.0,-0.4906,0.00022,18.16684]
[1777865822503,39.24,80021.35,0.0,-0.49078,0.00022,18.16685]
[1777865827541,39.24,80022.2,0.0,-0.49059,0.00022,18.16684]
[1777865832576,39.24,80021.22,0.0,-0.49081,0.00022,18.16685]
[1777865835599,39.23,80029.82,0.0,-0.48889,0.00022,18.16658]
[1777865837611,39.23,80031.24,0.0,-0.48857,0.00022,18.16649]
[1777865842646,39.23,80028.18,0.0,-0.48926,0.00022,18.16666]
[1777865845667,39.23,80032.24,0.0,-0.48835,0.00022,18.16642]
[1777865850701,39.23,80028.4,0.0,-0.48921,0.00022,18.16665]
[1777865853724,39.22,80023.12,0.0,-0.49038,0.00022,18.16149]
[1777865858759,39.22,80026.42,0.0,-0.48965,0.00022,18.1614]
[1777865859765,39.21,80030.32,0.0,-0.48878,0.00022,18.16121]
[1777865864800,39.2,80029.4,0.0,-0.48898,0.00022,18.16126]
[1777865869836,39.2,80029.93,0.0,-0.48886,0.00022,18.16123]
[1777865874872,39.17,80030.11,0.0,-0.48882,0.00022,18.16122]
[1777865877893,39.14,80024.74,0.0,-0.49002,0.00022,18.16145]
[1777865882929,39.14,80023.08,0.0,-0.49039,0.00022,18.16149]
[1777865886640,39.14,80016.05,0.0,-0.49196,0.00022,18.16148]
[1777865887963,39.13,80009.51,0.0,-0.49343,0.00022,18.16121]
[1777865892999,39.13,80006.29,0.0,-0.49415,0.00022,18.16099]
[1777865896713,39.13,80015.01,0.0,-0.4922,0.00022,18.16145]
[1777865902062,39.12,80012.05,0.0,-0.49286,0.00022,18.16135]
[1777865904076,39.12,80007.37,0.0,-0.49391,0.00022,18.16107]
[1777865908106,39.1,80003.23,0.0,-0.49484,0.00022,18.16073]
[1777865910118,39.08,79997.36,0.0,-0.49616,0.00022,18.16008]
[1777865914145,39.08,79992.72,0.0,-0.4972,0.00022,18.15408]
[1777865915153,39.08,79988.26,0.0,-0.4982,0.00022,18.15333]
[1777865920188,39.07,79986.7,0.0,-0.49855,0.00022,18.15304]
[1777865925223,39.06,79984.28,0.0,-0.4991,0.00022,18.15257]
[1777865927312,39.06,79988.56,0.0,-0.49814,0.00022,18.15339]
[1777865933449,39.05,79987.93,0.0,-0.49828,0.00022,18.15327]
[1777865939321,39.05,79987.94,0.0,-0.49828,0.00022,18.15328]
[1777865944356,39.04,79992.27,0.0,-0.49731,0.00022,18.15401]
[1777865945365,39.04,79987.25,0.0,-0.49843,0.00022,18.15315]
[1777865950400,39.03,79985.04,0.0,-0.49893,0.00022,18.15272]
[1777865955435,39.02,79985.01,0.0,-0.49894,0.00022,18.15272]
[1777865960736,39.01,79985.56,0.0,-0.49882,0.00022,18.15283]
[1777865960831,39.01,79980.87,0.0,-0.49987,0.00022,18.15184]
[1777865964560,39.01,79988.47,0.0,-0.49816,0.00022,18.15337]
[1777865967574,39.01,79996.28,0.0,-0.49641,0.00022,18.1546]
[1777865972609,39.0,80000.85,0.0,-0.49538,0.00022,18.14982]
[1777865977647,39.0,79999.44,0.0,-0.4957,0.00022,18.14966]
[1777865980667,39.0,80003.59,0.0,-0.49477,0.00022,18.1501]
[1777865985700,38.99,80001.05,0.0,-0.49534,0.00022,18.14984]
[1777865990737,38.99,79997.32,0.0,-0.49618,0.00022,18.1494]
[1777865993759,38.99,79992.65,0.0,-0.49723,0.00022,18.14874]
[1777865998880,38.96,79990.65,0.0,-0.49768,0.00023,18.14842]
[1777865998951,38.96,79984.46,0.0,-0.49908,0.00023,18.14727]
[1777866003828,38.94,79988.58,0.0,-0.49815,0.00023,18.14806]
[1777866008865,38.93,79986.32,0.0,-0.49867,0.00023,18.14764]
[1777866013900,38.92,79986.96,0.0,-0.49852,0.00023,18.14776]
[1777866018934,38.92,79985.97,0.0,-0.49875,0.00023,18.14757]
[1777866023973,38.92,79985.44,0.0,-0.49887,0.00023,18.14747]
[1777866029005,38.92,79988.33,0.0,-0.49821,0.00023,18.14801]
[1777866034038,38.92,79986.06,0.0,-0.49873,0.00023,18.14225]
[1777866039713,38.92,79986.02,0.0,-0.49874,0.00023,18.14224]
[1777866045117,38.91,79986.78,0.0,-0.49857,0.00023,18.14239]
[1777866050460,38.91,79983.59,0.0,-0.49929,0.00023,18.14175]
[1777866056192,38.83,79979.73,0.0,-0.50018,0.00023,18.14091]
[1777866061425,38.81,79978.7,0.0,-0.50041,0.00023,18.14066]
[1777866066504,38.8,79977.51,0.0,-0.50068,0.00023,18.14038]
[1777866067915,38.76,79972.08,0.0,-0.50192,0.00023,18.13896]
[1777866073313,38.66,79973.04,0.0,-0.50173,0.00023,18.13922]
[1777866077985,38.61,79964.27,0.0,-0.50374,0.00023,18.1366]
[1777866079355,38.61,79960.65,0.0,-0.50456,0.00023,18.13539]
[1777866083640,38.58,79948.13,0.0,-0.50742,0.00023,18.1306]
[1777866084390,38.6,79948.13,0.0,-0.50741,0.00023,18.13061]
[1777866085397,38.6,79942.29,0.0,-0.50874,0.00023,18.12806]
[1777866086405,38.6,79932.16,0.0,-0.51104,0.00023,18.12317]
[1777866088058,38.6,79927.56,0.0,-0.51209,0.00023,18.12075]
[1777866093047,38.62,79932.14,0.0,-0.51104,0.00023,18.11783]
[1777866095476,38.64,79926.6,0.0,-0.51229,0.00023,18.11492]
[1777866096475,38.64,79930.35,0.0,-0.51144,0.00023,18.11692]
[1777866097365,38.64,79930.35,0.0,-0.51144,0.00023,18.11692]
[1777866097533,38.64,79930.35,0.0,-0.51144,0.00023,18.11692]
[1777866098043,38.63,79914.16,0.0,-0.51512,0.00023,18.10768]
[1777866098491,38.63,79914.16,0.0,-0.51512,0.00023,18.10768]
[1777866099993,38.63,79914.16,0.0,-0.51512,0.00023,18.10768]
[1777866100029,38.63,79914.16,0.0,-0.51512,0.00023,18.10768]
[1777866100091,38.63,79903.26,0.0,-0.5176,0.00023,18.10059]
[1777866101533,38.63,79903.26,0.0,-0.5176,0.00023,18.10059]
[1777866101682,38.63,79903.15,0.0,-0.51763,0.00023,18.10052]
[1777866105645,38.63,79906.36,0.0,-0.5169,0.00023,18.10268]
[1777866105694,38.63,79921.5,0.0,-0.51346,0.00023,18.11205]
[1777866111582,38.63,79909.9,0.0,-0.51609,0.00023,18.10499]
[1777866116616,38.63,79909.36,0.0,-0.51621,0.00023,18.10464]
[1777866121650,38.63,79913.56,0.0,-0.51526,0.00023,18.10731]
[1777866122660,38.63,79917.46,0.0,-0.51437,0.00023,18.10969]
[1777866127692,38.63,79914.84,0.0,-0.51497,0.00023,18.1081]
[1777866132729,38.63,79915.03,0.0,-0.51492,0.00023,18.10822]
[1777866137763,38.63,79912.41,0.0,-0.51552,0.00023,18.10659]
[1777866142797,38.66,79914.1,0.0,-0.51512,0.00023,18.10767]
[1777866144812,38.66,79917.67,0.0,-0.5143,0.00023,18.10984]
[1777866146827,38.67,79921.98,0.0,-0.51333,0.00023,18.11236]
[1777866151864,38.67,79922.49,0.0,-0.51322,0.00023,18.10731]
[1777866156899,38.67,79919.35,0.0,-0.51393,0.00023,18.1055]
[1777866161934,38.67,79919.16,0.0,-0.51397,0.00023,18.10539]
[1777866166973,38.67,79930.09,0.0,-0.51149,0.00023,18.11146]
[1777866167980,38.67,79924.17,0.0,-0.51283,0.00023,18.10826]
[1777866173021,38.67,79922.53,0.0,-0.51321,0.00023,18.10733]
[1777866175035,38.67,79916.39,0.0,-0.5146,0.00023,18.10374]
[1777866178054,38.67,79920.28,0.0,-0.51372,0.00023,18.10604]
[1777866182082,38.67,79925.74,0.0,-0.51248,0.00023,18.10913]
[1777866183089,38.67,79930.06,0.0,-0.5115,0.00023,18.11144]
[1777866188127,38.67,79932.63,0.0,-0.51091,0.00023,18.11277]
[1777866190138,38.67,79937.11,0.0,-0.5099,0.00023,18.11499]
[1777866195173,38.67,79939.21,0.0,-0.50942,0.00023,18.11599]
[1777866202222,38.68,79940.75,0.0,-0.50906,0.00023,18.11671]
[1777866207258,38.68,79940.31,0.0,-0.50916,0.00023,18.11651]
[1777866212306,38.69,79940.65,0.0,-0.50909,0.00023,18.11133]
[1777866217555,38.69,79940.25,0.0,-0.50918,0.00023,18.11114]
[1777866218969,38.69,79956.67,0.0,-0.50545,0.00023,18.11797]
[1777866221112,38.69,79956.07,0.0,-0.50559,0.00023,18.11775]
[1777866226815,38.69,79958.12,0.0,-0.50512,0.00023,18.11849]
[1777866226844,38.69,79958.12,0.0,-0.50512,0.00023,18.11849]
[1777866227409,38.69,79960.58,0.0,-0.50456,0.00023,18.11936]
[1777866227418,38.69,79960.58,0.0,-0.50456,0.00023,18.11936]
[1777866228197,38.69,79959.62,0.0,-0.50478,0.00023,18.11903]
[1777866231460,38.68,79961.45,0.0,-0.50437,0.00023,18.11966]
[1777866231469,38.68,79961.45,0.0,-0.50437,0.00023,18.11966]
[1777866233447,38.68,79961.74,0.0,-0.5043,0.00023,18.11975]
[1777866233462,38.68,79961.74,0.0,-0.5043,0.00023,18.11975]
[1777866237513,38.68,79964.18,0.0,-0.50375,0.00023,18.12056]
[1777866237524,38.68,79964.18,0.0,-0.50375,0.00023,18.12056]
[1777866239554,38.68,79963.87,0.0,-0.50382,0.00023,18.12046]
[1777866239564,38.68,79963.87,0.0,-0.50382,0.00023,18.12046]
[1777866241589,38.67,79965.15,0.0,-0.50353,0.00023,18.12087]
[1777866241603,38.67,79965.15,0.0,-0.50353,0.00023,18.12087]
[1777866243609,38.67,79965.19,0.0,-0.50352,0.00023,18.12088]
[1777866243623,38.67,79966.71,0.0,-0.50318,0.00023,18.12136]
[1777866246142,38.67,79966.71,0.0,-0.50318,0.00023,18.12136]
[1777866246180,38.67,79966.71,0.0,-0.50318,0.00023,18.12136]
[1777866247677,38.67,79968.87,0.0,-0.50269,0.00023,18.12201]
[1777866247694,38.67,79968.87,0.0,-0.50269,0.00023,18.12201]
[1777866247725,38.67,79968.87,0.0,-0.50269,0.00023,18.12201]
[1777866247731,38.67,79968.87,0.0,-0.50269,0.00023,18.12201]
[1777866248067,38.67,79968.87,0.0,-0.50269,0.00023,18.12201]
[1777866248071,38.67,79968.87,0.0,-0.50269,0.00023,18.12201]
[1777866248166,38.67,79972.25,0.0,-0.50192,0.00023,18.12298]
[1777866251832,38.67,79972.27,0.0,-0.50192,0.00023,18.12298]
[1777866251871,38.67,79972.27,0.0,-0.50192,0.00023,18.12298]
[1777866253742,38.67,79971.7,0.0,-0.50205,0.00023,18.12283]
[1777866253756,38.67,79970.67,0.0,-0.50228,0.00023,18.12254]
[1777866255380,38.67,79970.43,0.0,-0.50233,0.00023,18.12247]
[1777866255470,38.67,79970.43,0.0,-0.50233,0.00023,18.12247]
[1777866255810,38.67,79970.43,0.0,-0.50233,0.00023,18.12247]
[1777866255817,38.67,79970.43,0.0,-0.50233,0.00023,18.12247]
[1777866255820,38.67,79970.43,0.0,-0.50233,0.00023,18.12247]
[1777866255849,38.67,79970.43,0.0,-0.50233,0.00023,18.12247]
[1777866255900,38.66,79972.87,0.0,-0.50178,0.00023,18.12315]
[1777866257806,38.66,79972.87,0.0,-0.50178,0.00023,18.12315]
[1777866258223,38.66,79977.13,0.0,-0.50081,0.00023,18.12426]
[1777866259834,38.66,79980.65,0.0,-0.50001,0.00023,18.12509]
[1777866259860,38.66,79980.65,0.0,-0.50001,0.00023,18.12509]
[1777866261862,38.66,79983.84,0.0,-0.49929,0.00023,18.12579]
[1777866261881,38.66,79983.84,0.0,-0.49929,0.00023,18.12579]
[1777866263901,38.66,79984.65,0.0,-0.4991,0.00023,18.12595]
[1777866263904,38.66,79984.98,0.0,-0.49903,0.00023,18.12602]
[1777866266681,38.66,79978.51,0.0,-0.5005,0.00023,18.12459]
[1777866268074,38.66,79968.56,0.0,-0.50276,0.00023,18.12192]
[1777866273733,38.66,79966.05,0.0,-0.50333,0.00023,18.11581]
[1777866278764,38.65,79965.63,0.0,-0.50343,0.00023,18.11568]
[1777866283801,38.65,79965.36,0.0,-0.50349,0.00023,18.11559]
[1777866288835,38.65,79965.82,0.0,-0.50339,0.00023,18.11574]
[1777866293870,38.65,79969.57,0.0,-0.50254,0.00023,18.11687]
[1777866298905,38.64,79970.95,0.0,-0.50222,0.00023,18.11727]
[1777866299549,38.64,79970.95,0.0,-0.50222,0.00023,18.11727]
[1777866299575,38.64,79970.95,0.0,-0.50222,0.00023,18.11727]
[1777866300570,38.64,79971.28,0.0,-0.50215,0.00023,18.11736]
[1777866300919,38.64,79971.52,0.0,-0.5021,0.00023,18.11743]
[1777866302134,38.64,79980.43,0.0,-0.50007,0.00023,18.1197]
[1777866303940,38.64,79984.99,0.0,-0.49903,0.00023,18.12068]
[1777866306571,38.64,79986.21,0.0,-0.49876,0.00023,18.12092]
[1777866306610,38.64,79986.21,0.0,-0.49876,0.00023,18.12092]
[1777866306626,38.64,79986.21,0.0,-0.49876,0.00023,18.12092]
[1777866306638,38.64,79986.21,0.0,-0.49876,0.00023,18.12092]
[1777866306642,38.64,79986.21,0.0,-0.49876,0.00023,18.12092]
[1777866306686,38.64,79986.21,0.0,-0.49876,0.00023,18.12092]
[1777866306961,38.64,79982.67,0.0,-0.49956,0.00023,18.1202]
[1777866307968,38.64,79977.53,0.0,-0.50073,0.00023,18.11901]
[1777866308680,38.64,79977.53,0.0,-0.50073,0.00023,18.11901]
[1777866308975,38.64,79977.31,0.0,-0.50078,0.00023,18.11896]
[1777866310989,38.64,79980.95,0.0,-0.49995,0.00023,18.11982]
[1777866313003,38.64,79984.93,0.0,-0.49905,0.00023,18.12067]
[1777866318040,38.64,79981.31,0.0,-0.49987,0.00023,18.1199]
[1777866319056,38.64,79975.01,0.0,-0.5013,0.00023,18.11837]
[1777866324216,38.64,79972.01,0.0,-0.50199,0.00023,18.11757]
[1777866324376,38.64,79970.22,0.0,-0.50239,0.00023,18.11706]
[1777866324406,38.64,79970.22,0.0,-0.50239,0.00023,18.11706]
[1777866325971,38.64,79970.22,0.0,-0.50239,0.00023,18.11706]
[1777866325979,38.64,79970.22,0.0,-0.50239,0.00023,18.11706]
[1777866326302,38.64,79961.18,0.0,-0.50445,0.00023,18.11421]
[1777866327445,38.64,79958.58,0.0,-0.50504,0.00023,18.1133]
[1777866327525,38.64,79958.58,0.0,-0.50504,0.00023,18.1133]
[1777866327985,38.64,79958.58,0.0,-0.50504,0.00023,18.1133]
[1777866328112,38.64,79958.58,0.0,-0.50504,0.00023,18.1133]
[1777866330126,38.64,79954.82,0.0,-0.50589,0.00023,18.11192]
[1777866330691,38.64,79954.82,0.0,-0.50589,0.00023,18.11192]
[1777866330716,38.64,79954.82,0.0,-0.50589,0.00023,18.11192]
[1777866331279,38.64,79951.54,0.0,-0.50665,0.00023,18.1053]
[1777866333516,38.64,79949.32,0.0,-0.50715,0.00023,18.1044]
[1777866333521,38.64,79949.32,0.0,-0.50715,0.00023,18.1044]
[1777866333566,38.64,79949.32,0.0,-0.50715,0.00023,18.1044]
[1777866333603,38.64,79949.32,0.0,-0.50715,0.00023,18.1044]
[1777866333671,38.64,79949.32,0.0,-0.50715,0.00023,18.1044]
[1777866333692,38.64,79949.32,0.0,-0.50715,0.00023,18.1044]
[1777866333696,38.64,79949.32,0.0,-0.50715,0.00023,18.1044]
[1777866333701,38.64,79949.32,0.0,-0.50715,0.00023,18.1044]
[1777866334159,38.64,79949.32,0.0,-0.50715,0.00023,18.1044]
[1777866334177,38.64,79949.32,0.0,-0.50715,0.00023,18.1044]
[1777866334607,38.63,79948.51,0.0,-0.50734,0.00023,18.10406]
[1777866335162,38.63,79948.51,0.0,-0.50734,0.00023,18.10406]
[1777866336419,38.63,79948.29,0.0,-0.50739,0.00023,18.10397]
[1777866336470,38.63,79948.29,0.0,-0.50739,0.00023,18.10397]
[1777866336645,38.63,79948.29,0.0,-0.50739,0.00023,18.10397]
[1777866337175,38.63,79944.3,0.0,-0.5083,0.00023,18.10226]
[1777866338187,38.63,79937.2,0.0,-0.50991,0.00023,18.09897]
[1777866342213,38.62,79944.24,0.0,-0.50831,0.00023,18.10223]
[1777866343220,38.62,79949.09,0.0,-0.50721,0.00023,18.1043]
[1777866348322,38.61,79949.46,0.0,-0.50713,0.00023,18.10445]
[1777866351276,38.6,79956.34,0.0,-0.50557,0.00023,18.10713]
[1777866354297,38.6,79962.88,0.0,-0.50408,0.00023,18.10943]
[1777866359335,38.59,79958.37,0.0,-0.50511,0.00023,18.10787]
[1777866363361,38.59,79964.91,0.0,-0.50362,0.00023,18.11009]
[1777866368395,38.58,79969.99,0.0,-0.50247,0.00023,18.11164]
[1777866368986,38.58,79969.99,0.0,-0.50247,0.00023,18.11164]
[1777866369031,38.58,79969.99,0.0,-0.50247,0.00023,18.11164]
[1777866369183,38.58,79969.99,0.0,-0.50247,0.00023,18.11164]
[1777866369194,38.58,79969.99,0.0,-0.50247,0.00023,18.11164]
[1777866369197,38.58,79969.99,0.0,-0.50247,0.00023,18.11164]
[1777866369218,38.58,79969.99,0.0,-0.50247,0.00023,18.11164]
[1777866369265,38.58,79973.6,0.0,-0.50164,0.00023,18.11265]
[1777866370583,38.58,79976.99,0.0,-0.50087,0.00023,18.11353]
[1777866370625,38.58,79976.99,0.0,-0.50087,0.00023,18.11353]
[1777866370677,38.58,79976.99,0.0,-0.50087,0.00023,18.11353]
[1777866370715,38.58,79976.99,0.0,-0.50087,0.00023,18.11353]
[1777866371222,38.58,79976.99,0.0,-0.50087,0.00023,18.11353]
[1777866371240,38.58,79978.31,0.0,-0.50057,0.00023,18.11385]
[1777866375444,38.58,79982.41,0.0,-0.49964,0.00023,18.11479]
[1777866376757,38.58,79982.41,0.0,-0.49964,0.00023,18.11479]
[1777866376782,38.58,79982.41,0.0,-0.49964,0.00023,18.11479]
[1777866377283,38.58,79982.41,0.0,-0.49964,0.00023,18.11479]
[1777866377384,38.57,79983.44,0.0,-0.4994,0.00023,18.11501]
[1777866382492,38.57,79984.66,0.0,-0.49913,0.00023,18.11527]
[1777866388008,38.57,79986.54,0.0,-0.4987,0.00023,18.11564]
[1777866393570,38.57,79986.3,0.0,-0.49875,0.00023,18.11025]
[1777866394624,38.57,79986.3,0.0,-0.49875,0.00023,18.11025]
[1777866394673,38.57,79986.3,0.0,-0.49875,0.00023,18.11025]
[1777866394801,38.57,79986.3,0.0,-0.49875,0.00023,18.11025]
[1777866395246,38.57,79986.3,0.0,-0.49875,0.00023,18.11025]
[1777866395353,38.57,79986.3,0.0,-0.49875,0.00023,18.11025]
[1777866395412,38.57,79986.3,0.0,-0.49875,0.00023,18.11025]
[1777866395415,38.57,79985.82,0.0,-0.49886,0.00023,18.11015]
[1777866396591,38.57,80004.84,0.0,-0.49453,0.00023,18.11283]
[1777866397726,38.57,80004.84,0.0,-0.49453,0.00023,18.11283]
[1777866397733,38.57,80004.84,0.0,-0.49453,0.00023,18.11283]
[1777866397775,38.57,80004.84,0.0,-0.49453,0.00023,18.11283]
[1777866397907,38.57,80004.0,0.0,-0.49472,0.00023,18.11276]
[1777866400189,38.57,80004.0,0.0,-0.49472,0.00023,18.11276]
[1777866400216,38.57,80004.0,0.0,-0.49472,0.00023,18.11276]
[1777866400240,38.57,79998.86,0.0,-0.49589,0.00023,18.11222]
[1777866401799,38.57,79998.86,0.0,-0.49589,0.00023,18.11222]
[1777866401814,38.57,79998.86,0.0,-0.49589,0.00023,18.11222]
[1777866401915,38.57,79996.84,0.0,-0.49635,0.00023,18.11196]
[1777866403715,38.57,79996.84,0.0,-0.49635,0.00023,18.11196]
[1777866403791,38.57,79998.27,0.0,-0.49603,0.00023,18.11215]
[1777866404617,38.57,79998.27,0.0,-0.49603,0.00023,18.11215]
[1777866404694,38.57,79998.27,0.0,-0.49603,0.00023,18.11215]
[1777866405277,38.57,80006.56,0.0,-0.49414,0.00023,18.11297]
[1777866406661,38.56,80016.37,0.0,-0.49191,0.00023,18.11341]
[1777866407883,38.56,80016.37,0.0,-0.49191,0.00023,18.11341]
[1777866407892,38.56,80016.37,0.0,-0.49191,0.00023,18.11341]
[1777866407928,38.56,80016.37,0.0,-0.49191,0.00023,18.11341]
[1777866408017,38.56,80019.34,0.0,-0.49123,0.00023,18.11344]
[1777866409851,38.56,80019.34,0.0,-0.49123,0.00023,18.11344]
[1777866409932,38.56,80020.8,0.0,-0.4909,0.00023,18.11343]
[1777866412060,38.56,80020.96,0.0,-0.49086,0.00023,18.11343]
[1777866412097,38.56,80020.96,0.0,-0.49086,0.00023,18.11343]
[1777866412327,38.56,80020.96,0.0,-0.49086,0.00023,18.11343]
[1777866412330,38.56,80020.96,0.0,-0.49086,0.00023,18.11343]
[1777866412391,38.56,80020.96,0.0,-0.49086,0.00023,18.11343]
[1777866412382,38.56,80026.91,0.0,-0.4895,0.00023,18.11326]
[1777866413283,38.56,80026.91,0.0,-0.4895,0.00023,18.11326]
[1777866413421,38.56,80033.42,0.0,-0.48802,0.00023,18.11284]
[1777866413873,38.56,80033.42,0.0,-0.48802,0.00023,18.11284]
[1777866413900,38.56,80033.42,0.0,-0.48802,0.00023,18.11284]
[1777866413903,38.55,80039.04,0.0,-0.48674,0.00023,18.11227]
[1777866415286,38.55,80039.04,0.0,-0.48674,0.00023,18.11227]
[1777866415326,38.55,80039.04,0.0,-0.48674,0.00023,18.11227]
[1777866415352,38.55,80039.53,0.0,-0.48663,0.00023,18.11221]
[1777866415527,38.55,80039.53,0.0,-0.48663,0.00023,18.11221]
[1777866415853,38.55,80039.53,0.0,-0.48663,0.00023,18.11221]
[1777866416017,38.55,80039.53,0.0,-0.48663,0.00023,18.11221]
[1777866416280,38.55,80039.53,0.0,-0.48663,0.00023,18.11221]
[1777866416376,38.55,80039.53,0.0,-0.48663,0.00023,18.11221]
[1777866416438,38.55,80039.53,0.0,-0.48663,0.00023,18.11221]
[1777866416520,38.55,80048.03,0.0,-0.4847,0.00023,18.11097]
[1777866416648,38.55,80048.03,0.0,-0.4847,0.00023,18.11097]
[1777866416707,38.55,80048.03,0.0,-0.4847,0.00023,18.11097]
[1777866417224,38.55,80048.03,0.0,-0.4847,0.00023,18.11097]
[1777866417288,38.55,80048.03,0.0,-0.4847,0.00023,18.11097]
[1777866417326,38.55,80048.03,0.0,-0.4847,0.00023,18.11097]
[1777866417389,38.55,80061.74,0.0,-0.48158,0.00023,18.10808]
[1777866417669,38.55,80061.74,0.0,-0.48158,0.00023,18.10808]
[1777866417720,38.55,80061.74,0.0,-0.48158,0.00023,18.10808]
[1777866417761,38.55,80064.61,0.0,-0.48092,0.00023,18.10733]
[1777866420380,38.55,80053.57,0.0,-0.48343,0.00023,18.10994]
[1777866422049,38.55,80053.57,0.0,-0.48343,0.00023,18.10994]
[1777866422079,38.55,80053.57,0.0,-0.48343,0.00023,18.10994]
[1777866422094,38.55,80053.57,0.0,-0.48343,0.00023,18.10994]
[1777866422112,38.55,80053.57,0.0,-0.48343,0.00023,18.10994]
[1777866422203,38.55,80057.66,0.0,-0.4825,0.00023,18.10906]
[1777866422728,38.55,80057.66,0.0,-0.4825,0.00023,18.10906]
[1777866422772,38.55,80057.66,0.0,-0.4825,0.00023,18.10906]
[1777866424111,38.55,80058.17,0.0,-0.48239,0.00023,18.10894]
[1777866424151,38.55,80062.63,0.0,-0.48137,0.00023,18.10785]
[1777866425615,38.55,80062.63,0.0,-0.48137,0.00023,18.10785]
[1777866425618,38.55,80062.63,0.0,-0.48137,0.00023,18.10785]
[1777866425631,38.55,80062.63,0.0,-0.48137,0.00023,18.10785]
[1777866425647,38.55,80062.63,0.0,-0.48137,0.00023,18.10785]
[1777866425803,38.55,80060.93,0.0,-0.48176,0.00023,18.10828]
[1777866428134,38.55,80063.01,0.0,-0.48129,0.00023,18.10775]
[1777866428142,38.55,80063.01,0.0,-0.48129,0.00023,18.10775]
[1777866428180,38.55,80063.01,0.0,-0.48129,0.00023,18.10775]
[1777866428265,38.55,80065.92,0.0,-0.48062,0.00023,18.10698]
[1777866430134,38.55,80065.92,0.0,-0.48062,0.00023,18.10698]
[1777866430138,38.55,80064.5,0.0,-0.48095,0.00023,18.10736]
[1777866431843,38.55,80060.28,0.0,-0.48191,0.00023,18.10844]
[1777866435155,38.54,80064.78,0.0,-0.48088,0.00023,18.10729]
[1777866437884,38.55,80072.96,0.0,-0.47902,0.00023,18.10489]
[1777866438892,38.55,80067.29,0.0,-0.48031,0.00023,18.10659]
[1777866440233,38.55,80074.07,0.0,-0.47877,0.00023,18.10453]
[1777866443926,38.55,80079.21,0.0,-0.4776,0.00023,18.10278]
[1777866447954,38.55,80074.68,0.0,-0.47863,0.00023,18.10433]
[1777866450975,38.55,80068.49,0.0,-0.48004,0.00023,18.10625]
[1777866454010,38.55,80069.25,0.0,-0.47986,0.00023,18.10067]
[1777866454122,38.55,80069.25,0.0,-0.47986,0.00023,18.10067]
[1777866454258,38.55,80069.25,0.0,-0.47986,0.00023,18.10067]
[1777866454294,38.55,80069.25,0.0,-0.47986,0.00023,18.10067]
[1777866454347,38.55,80074.81,0.0,-0.4786,0.00023,18.09893]
[1777866454556,38.55,80074.81,0.0,-0.4786,0.00023,18.09893]
[1777866455009,38.55,80074.81,0.0,-0.4786,0.00023,18.09893]
[1777866456012,38.55,80086.33,0.0,-0.47598,0.00023,18.09475]
[1777866457153,38.55,80086.33,0.0,-0.47598,0.00023,18.09475]
[1777866457407,38.55,80086.33,0.0,-0.47598,0.00023,18.09475]
[1777866457502,38.55,80086.54,0.0,-0.47593,0.00023,18.09467]
[1777866459032,38.54,80104.02,0.0,-0.47196,0.00023,18.08681]
[1777866462816,38.54,80104.45,0.0,-0.47186,0.00023,18.08659]
[1777866462838,38.54,80104.45,0.0,-0.47186,0.00023,18.08659]
[1777866462845,38.54,80104.45,0.0,-0.47186,0.00023,18.08659]
[1777866462878,38.54,80104.45,0.0,-0.47186,0.00023,18.08659]
[1777866463060,38.54,80104.45,0.0,-0.47186,0.00023,18.08659]
[1777866464454,38.54,80100.44,0.0,-0.47277,0.00023,18.08856]
[1777866466082,38.53,80095.54,0.0,-0.47388,0.00023,18.09084]
[1777866468871,38.53,80097.47,0.0,-0.47344,0.00023,18.08995]
[1777866469101,38.53,80096.87,0.0,-0.47358,0.00023,18.09023]
[1777866473132,38.53,80092.27,0.0,-0.47462,0.00023,18.09227]
[1777866478166,38.53,80094.92,0.0,-0.47402,0.00023,18.0911]
[1777866483181,38.52,80096.34,0.0,-0.47369,0.00023,18.09046]
[1777866486220,38.53,80113.1,0.0,-0.46988,0.00023,18.08199]
[1777866487517,38.53,80113.1,0.0,-0.46988,0.00023,18.08199]
[1777866487227,38.53,80120.17,0.0,-0.46828,0.00023,18.07793]
[1777866487599,38.53,80120.17,0.0,-0.46828,0.00023,18.07793]
[1777866489227,38.53,80122.48,0.0,-0.46775,0.00023,18.07654]
[1777866489266,38.53,80122.48,0.0,-0.46775,0.00023,18.07654]
[1777866489345,38.53,80116.3,0.0,-0.46916,0.00023,18.08019]
[1777866491198,38.52,80116.3,0.0,-0.46916,0.00023,18.08019]
[1777866491261,38.52,80117.35,0.0,-0.46892,0.00023,18.07958]
[1777866496292,38.52,80121.9,0.0,-0.46788,0.00023,18.07687]
[1777866501327,38.52,80123.8,0.0,-0.46745,0.00023,18.07572]
[1777866506331,38.52,80123.04,0.0,-0.46762,0.00023,18.07618]
[1777866506399,38.52,80116.59,0.0,-0.46909,0.00023,18.08001]
[1777866509383,38.52,80112.48,0.0,-0.47002,0.00023,18.08232]
[1777866512404,38.52,80119.23,0.0,-0.46848,0.00023,18.0731]
[1777866514431,38.52,80125.13,0.0,-0.46714,0.00023,18.06951]
[1777866515436,38.52,80142.18,0.0,-0.46327,0.00023,18.05799]
[1777866515810,38.52,80142.18,0.0,-0.46327,0.00023,18.05799]
[1777866515850,38.52,80142.18,0.0,-0.46327,0.00023,18.05799]
[1777866517426,38.52,80142.18,0.0,-0.46327,0.00023,18.05799]
[1777866517606,38.52,80140.49,0.0,-0.46365,0.00023,18.0592]
[1777866517637,38.52,80140.49,0.0,-0.46365,0.00023,18.0592]
[1777866517640,38.52,80140.49,0.0,-0.46365,0.00023,18.0592]
[1777866517687,38.52,80140.49,0.0,-0.46365,0.00023,18.0592]
[1777866518450,38.52,80140.49,0.0,-0.46365,0.00023,18.0592]
[1777866519601,38.51,80141.47,0.0,-0.46343,0.00023,18.0585]
[1777866520499,38.51,80140.62,0.0,-0.46362,0.00023,18.05911]
[1777866525507,38.51,80143.1,0.0,-0.46306,0.00023,18.05731]
[1777866529531,38.51,80138.46,0.0,-0.46411,0.00023,18.06063]
[1777866534564,38.51,80138.17,0.0,-0.46417,0.00023,18.06083]
[1777866535355,38.51,80138.17,0.0,-0.46417,0.00023,18.06083]
[1777866535400,38.51,80138.17,0.0,-0.46417,0.00023,18.06083]
[1777866535837,38.51,80139.64,0.0,-0.46384,0.00023,18.05979]
[1777866535847,38.51,80139.64,0.0,-0.46384,0.00023,18.05979]
[1777866535860,38.51,80139.64,0.0,-0.46384,0.00023,18.05979]
[1777866536579,38.51,80141.61,0.0,-0.46339,0.00023,18.05837]
[1777866538226,38.51,80141.61,0.0,-0.46339,0.00023,18.05837]
[1777866538594,38.51,80171.0,0.0,-0.45673,0.00023,18.0346]
[1777866538756,38.51,80171.0,0.0,-0.45673,0.00023,18.0346]
[1777866539080,38.51,80171.0,0.0,-0.45673,0.00023,18.0346]
[1777866539601,38.51,80196.62,0.0,-0.45093,0.00023,18.00979]
[1777866539865,38.51,80196.62,0.0,-0.45093,0.00023,18.00979]
[1777866540013,38.51,80196.62,0.0,-0.45093,0.00023,18.00979]
[1777866540394,38.51,80196.62,0.0,-0.45093,0.00023,18.00979]
[1777866540608,38.49,80191.1,0.0,-0.45217,0.00023,18.01538]
[1777866542063,38.49,80192.16,0.0,-0.45193,0.00023,18.01431]
[1777866542106,38.49,80192.16,0.0,-0.45193,0.00023,18.01431]
[1777866542153,38.49,80191.19,0.0,-0.45215,0.00023,18.01529]
[1777866543015,38.49,80191.19,0.0,-0.45215,0.00023,18.01529]
[1777866543062,38.49,80191.19,0.0,-0.45215,0.00023,18.01529]
[1777866543102,38.49,80191.19,0.0,-0.45215,0.00023,18.01529]
[1777866543183,38.49,80191.19,0.0,-0.45215,0.00023,18.01529]
[1777866543204,38.49,80191.37,0.0,-0.45211,0.00023,18.01511]
[1777866544636,38.49,80197.95,0.0,-0.45062,0.00023,18.00832]
[1777866549675,38.5,80193.24,0.0,-0.45168,0.00023,18.01322]
[1777866550939,38.5,80193.24,0.0,-0.45168,0.00023,18.01322]
[1777866550965,38.5,80193.24,0.0,-0.45168,0.00023,18.01322]
[1777866551043,38.5,80193.24,0.0,-0.45168,0.00023,18.01322]
[1777866551082,38.5,80193.24,0.0,-0.45168,0.00023,18.01322]
[1777866551107,38.5,80193.24,0.0,-0.45168,0.00023,18.01322]
[1777866551146,38.5,80193.24,0.0,-0.45168,0.00023,18.01322]
[1777866551548,38.5,80193.23,0.0,-0.45169,0.00023,18.01323]
[1777866552150,38.5,80193.23,0.0,-0.45169,0.00023,18.01323]
[1777866552163,38.5,80193.23,0.0,-0.45169,0.00023,18.01323]
[1777866552324,38.5,80193.23,0.0,-0.45169,0.00023,18.01323]
[1777866552345,38.5,80193.23,0.0,-0.45169,0.00023,18.01323]
[1777866552352,38.5,80193.23,0.0,-0.45169,0.00023,18.01323]
[1777866552384,38.5,80193.23,0.0,-0.45169,0.00023,18.01323]
[1777866552405,38.5,80194.59,0.0,-0.45138,0.00023,18.01183]
[1777866553479,38.5,80194.59,0.0,-0.45138,0.00023,18.01183]
[1777866553493,38.5,80194.59,0.0,-0.45138,0.00023,18.01183]
[1777866553601,38.5,80194.1,0.0,-0.45149,0.00023,18.01234]
[1777866553647,38.5,80194.1,0.0,-0.45149,0.00023,18.01234]
[1777866553677,38.5,80194.1,0.0,-0.45149,0.00023,18.01234]
[1777866553707,38.5,80194.74,0.0,-0.45135,0.00023,18.01168]
[1777866554634,38.5,80194.74,0.0,-0.45135,0.00023,18.01168]
[1777866554664,38.5,80194.74,0.0,-0.45135,0.00023,18.01168]
[1777866554709,38.5,80194.74,0.0,-0.45135,0.00023,18.01168]
[1777866555915,38.5,80194.74,0.0,-0.45135,0.00023,18.01168]
[1777866555925,38.5,80194.74,0.0,-0.45135,0.00023,18.01168]
[1777866555928,38.5,80194.74,0.0,-0.45135,0.00023,18.01168]
[1777866556593,38.5,80194.96,0.0,-0.4513,0.00023,18.01145]
[1777866557154,38.5,80194.96,0.0,-0.4513,0.00023,18.01145]
[1777866557166,38.5,80194.96,0.0,-0.4513,0.00023,18.01145]
[1777866557622,38.5,80198.71,0.0,-0.45045,0.00023,18.00754]
[1777866558247,38.5,80198.71,0.0,-0.45045,0.00023,18.00754]
[1777866558257,38.5,80198.71,0.0,-0.45045,0.00023,18.00754]
[1777866558551,38.5,80199.08,0.0,-0.45037,0.00023,18.00718]
[1777866563573,38.51,80200.56,0.0,-0.45004,0.00023,18.00565]
[1777866566537,38.51,80205.08,0.0,-0.44903,0.00023,18.00079]
[1777866571549,38.52,80206.66,0.0,-0.44868,0.00023,17.99912]
[1777866576579,38.53,80207.01,0.0,-0.44859,0.00023,17.99337]
[1777866577146,38.53,80208.47,0.0,-0.44826,0.00023,17.99175]
[1777866577164,38.53,80208.47,0.0,-0.44826,0.00023,17.99175]
[1777866578129,38.53,80212.38,0.0,-0.44738,0.00023,17.98737]
[1777866578139,38.53,80212.38,0.0,-0.44738,0.00023,17.98737]
[1777866578228,38.53,80217.47,0.0,-0.44624,0.00023,17.98153]
[1777866582417,38.55,80218.9,0.0,-0.44594,0.00023,17.98004]
[1777866582457,38.55,80218.9,0.0,-0.44594,0.00023,17.98004]
[1777866582557,38.55,80218.9,0.0,-0.44594,0.00023,17.98004]
[1777866582579,38.55,80218.9,0.0,-0.44594,0.00023,17.98004]
[1777866582909,38.56,80218.41,0.0,-0.44605,0.00023,17.98063]
[1777866583915,38.56,80214.13,0.0,-0.44702,0.00023,17.98557]
[1777866587713,38.56,80216.27,0.0,-0.44654,0.00023,17.98313]
[1777866587750,38.56,80216.27,0.0,-0.44654,0.00023,17.98313]
[1777866587945,38.56,80216.27,0.0,-0.44654,0.00023,17.98313]
[1777866588676,38.56,80216.27,0.0,-0.44654,0.00023,17.98313]
[1777866588969,38.56,80216.27,0.0,-0.44654,0.00023,17.98313]
[1777866589007,38.56,80216.27,0.0,-0.44654,0.00023,17.98313]
[1777866589091,38.56,80205.74,0.0,-0.44891,0.00023,17.99496]
[1777866590711,38.56,80205.74,0.0,-0.44892,0.00023,17.99497]
[1777866591586,38.56,80204.68,0.0,-0.44915,0.00023,17.99612]
[1777866597009,38.56,80207.86,0.0,-0.44844,0.00023,17.99266]
[1777866600583,38.56,80206.5,0.0,-0.44875,0.00023,17.99416]
[1777866600645,38.56,80206.5,0.0,-0.44875,0.00023,17.99416]
[1777866600720,38.56,80204.83,0.0,-0.44913,0.00023,17.99599]
[1777866600911,38.56,80204.83,0.0,-0.44913,0.00023,17.99599]
[1777866601088,38.56,80204.83,0.0,-0.44913,0.00023,17.99599]
[1777866601116,38.56,80204.83,0.0,-0.44913,0.00023,17.99599]
[1777866601154,38.56,80204.83,0.0,-0.44913,0.00023,17.99599]
[1777866601219,38.56,80196.98,0.0,-0.4509,0.00023,18.00435]
[1777866602388,38.56,80196.98,0.0,-0.4509,0.00023,18.00435]
[1777866602417,38.56,80196.98,0.0,-0.4509,0.00023,18.00435]
[1777866602579,38.56,80187.17,0.0,-0.45311,0.00023,18.0143]
[1777866602984,38.56,80187.17,0.0,-0.45311,0.00023,18.0143]
[1777866602994,38.56,80187.17,0.0,-0.45311,0.00023,18.0143]
[1777866603153,38.56,80188.72,0.0,-0.45276,0.00023,18.01276]
[1777866604328,38.56,80193.08,0.0,-0.45178,0.00023,18.00837]
[1777866609150,38.56,80192.5,0.0,-0.45191,0.00023,18.00896]
[1777866609167,38.56,80192.5,0.0,-0.45191,0.00023,18.00896]
[1777866609357,38.56,80181.83,0.0,-0.45432,0.00023,18.01947]
[1777866610368,38.56,80181.83,0.0,-0.45432,0.00023,18.01947]
[1777866610380,38.56,80181.83,0.0,-0.45432,0.00023,18.01947]
[1777866610382,38.56,80181.83,0.0,-0.45432,0.00023,18.01947]
[1777866610576,38.56,80179.92,0.0,-0.45475,0.00023,18.02129]
[1777866615602,38.57,80176.95,0.0,-0.45542,0.00023,18.02407]
[1777866619104,38.57,80174.57,0.0,-0.45597,0.00023,18.02628]
[1777866619123,38.57,80174.57,0.0,-0.45597,0.00023,18.02628]
[1777866619209,38.57,80174.57,0.0,-0.45597,0.00023,18.02628]
[1777866619349,38.57,80174.29,0.0,-0.45603,0.00023,18.02653]
[1777866620203,38.57,80174.29,0.0,-0.45603,0.00023,18.02653]
[1777866620299,38.57,80173.04,0.0,-0.45631,0.00023,18.02767]
[1777866621387,38.57,80173.04,0.0,-0.45631,0.00023,18.02767]
[1777866621428,38.57,80173.04,0.0,-0.45631,0.00023,18.02767]
[1777866621591,38.57,80173.04,0.0,-0.45631,0.00023,18.02767]
[1777866621607,38.57,80173.04,0.0,-0.45631,0.00023,18.02767]
[1777866621508,38.57,80172.04,0.0,-0.45654,0.00023,18.02857]
[1777866621813,38.57,80172.04,0.0,-0.45654,0.00023,18.02857]
[1777866621849,38.57,80172.04,0.0,-0.45654,0.00023,18.02857]
[1777866622016,38.57,80172.04,0.0,-0.45654,0.00023,18.02857]
[1777866622196,38.57,80172.04,0.0,-0.45654,0.00023,18.02858]
[1777866627227,38.58,80170.27,0.0,-0.45694,0.00023,18.03017]
[1777866632262,38.58,80170.54,0.0,-0.45688,0.00023,18.02456]
[1777866634697,38.58,80178.2,0.0,-0.45514,0.00023,18.01759]
[1777866637298,38.58,80182.93,0.0,-0.45408,0.00023,18.01311]
[1777866641242,38.58,80184.41,0.0,-0.45374,0.00023,18.01168]
[1777866641267,38.58,80184.41,0.0,-0.45374,0.00023,18.01168]
[1777866641337,38.58,80184.41,0.0,-0.45374,0.00023,18.01168]
[1777866641469,38.58,80184.41,0.0,-0.45374,0.00023,18.01168]
[1777866641504,38.58,80184.41,0.0,-0.45374,0.00023,18.01168]
[1777866641570,38.58,80188.28,0.0,-0.45287,0.00023,18.00789]
[1777866641962,38.58,80188.28,0.0,-0.45287,0.00023,18.00789]
[1777866641979,38.58,80188.28,0.0,-0.45287,0.00023,18.00789]
[1777866642144,38.58,80188.28,0.0,-0.45287,0.00023,18.00789]
[1777866642439,38.58,80196.55,0.0,-0.451,0.00023,17.99949]
[1777866643002,38.58,80196.55,0.0,-0.451,0.00023,17.99949]
[1777866643030,38.58,80196.55,0.0,-0.451,0.00023,17.99949]
[1777866643340,38.58,80196.55,0.0,-0.451,0.00023,17.99949]
[1777866647368,38.58,80197.97,0.0,-0.45068,0.00023,17.99802]
[1777866650390,38.58,80193.82,0.0,-0.45162,0.00023,18.00233]
[1777866651396,38.58,80189.26,0.0,-0.45265,0.00023,18.00694]
[1777866656431,38.58,80185.82,0.0,-0.45343,0.00023,18.01034]
[1777866657866,38.58,80186.43,0.0,-0.45329,0.00023,18.00974]
[1777866657889,38.58,80186.43,0.0,-0.45329,0.00023,18.00974]
[1777866658444,38.58,80186.43,0.0,-0.45329,0.00023,18.00974]
[1777866658983,38.58,80186.43,0.0,-0.45329,0.00023,18.00974]
[1777866659017,38.58,80186.43,0.0,-0.45329,0.00023,18.00974]
[1777866659453,38.58,80185.79,0.0,-0.45343,0.00023,18.01037]
[1777866664488,38.58,80186.69,0.0,-0.45323,0.00023,18.00948]
[1777866669210,38.58,80187.03,0.0,-0.45315,0.00023,18.00915]
[1777866669244,38.58,80187.03,0.0,-0.45315,0.00023,18.00915]
[1777866669628,38.58,80186.36,0.0,-0.4533,0.00023,18.00981]
[1777866670390,38.58,80186.36,0.0,-0.4533,0.00023,18.00981]
[1777866670429,38.58,80186.36,0.0,-0.4533,0.00023,18.00981]
[1777866670531,38.58,80186.36,0.0,-0.4533,0.00023,18.00981]
[1777866671562,38.58,80186.36,0.0,-0.4533,0.00023,18.00981]
[1777866671590,38.58,80186.36,0.0,-0.4533,0.00023,18.00981]
[1777866671599,38.58,80186.35,0.0,-0.45331,0.00023,18.00982]
[1777866677581,38.58,80186.69,0.0,-0.45323,0.00023,18.00948]
[1777866681612,38.58,80195.15,0.0,-0.45132,0.00023,18.00097]
[1777866682620,38.58,80201.12,0.0,-0.44997,0.00023,17.99471]
[1777866685580,38.58,80203.18,0.0,-0.44951,0.00023,17.9925]
[1777866685612,38.58,80203.18,0.0,-0.44951,0.00023,17.9925]
[1777866685725,38.58,80203.18,0.0,-0.44951,0.00023,17.9925]
[1777866685731,38.58,80208.81,0.0,-0.44824,0.00023,17.98634]
[1777866687040,38.58,80208.81,0.0,-0.44823,0.00023,17.98633]
[1777866687080,38.58,80208.81,0.0,-0.44823,0.00023,17.98633]
[1777866687651,38.58,80212.65,0.0,-0.44737,0.00023,17.98202]
[1777866687895,38.58,80212.65,0.0,-0.44737,0.00023,17.98202]
[1777866687913,38.58,80212.65,0.0,-0.44737,0.00023,17.98202]
[1777866688658,38.58,80213.0,0.0,-0.44729,0.00023,17.98161]
[1777866688996,38.58,80213.0,0.0,-0.44729,0.00023,17.98161]
[1777866689063,38.58,80213.0,0.0,-0.44729,0.00023,17.98161]
[1777866689665,38.58,80216.75,0.0,-0.44644,0.00023,17.97733]
[1777866690675,38.58,80233.05,0.0,-0.44277,0.00023,17.95772]
[1777866690908,38.58,80233.05,0.0,-0.44277,0.00023,17.95772]
[1777866690938,38.58,80233.05,0.0,-0.44277,0.00023,17.95772]
[1777866691244,38.58,80233.05,0.0,-0.44277,0.00023,17.95772]
[1777866691307,38.58,80233.05,0.0,-0.44277,0.00023,17.95772]
[1777866691746,38.58,80223.29,0.0,-0.44496,0.00023,17.96423]
[1777866691956,38.58,80223.29,0.0,-0.44496,0.00023,17.96423]
[1777866691966,38.58,80223.29,0.0,-0.44496,0.00023,17.96423]
[1777866692686,38.58,80223.29,0.0,-0.44496,0.00023,17.96424]
[1777866697721,38.58,80219.64,0.0,-0.44578,0.00023,17.96857]
[1777866700743,38.59,80205.49,0.0,-0.44898,0.00023,17.98461]
[1777866702756,38.59,80201.32,0.0,-0.44992,0.00023,17.98912]
[1777866706400,38.59,80201.58,0.0,-0.44986,0.00023,17.98885]
[1777866706438,38.59,80201.58,0.0,-0.44986,0.00023,17.98885]
[1777866706784,38.59,80197.99,0.0,-0.45067,0.00023,17.99265]
[1777866706926,38.59,80197.99,0.0,-0.45067,0.00023,17.99265]
[1777866706968,38.59,80197.99,0.0,-0.45067,0.00023,17.99265]
[1777866707028,38.59,80191.8,0.0,-0.45207,0.00023,17.99903]
[1777866708266,38.59,80191.8,0.0,-0.45207,0.00023,17.99903]
[1777866708368,38.59,80184.56,0.0,-0.45371,0.00023,18.0062]
[1777866710622,38.59,80183.18,0.0,-0.45402,0.00023,18.00753]
[1777866710637,38.59,80183.18,0.0,-0.45402,0.00023,18.00753]
[1777866710764,38.59,80177.94,0.0,-0.4552,0.00023,18.01249]
[1777866711249,38.59,80177.94,0.0,-0.4552,0.00023,18.01249]
[1777866711265,38.59,80177.94,0.0,-0.4552,0.00023,18.01249]
[1777866711296,38.59,80177.94,0.0,-0.4552,0.00023,18.01249]
[1777866711328,38.59,80169.75,0.0,-0.45705,0.00023,18.01993]
[1777866713100,38.59,80166.2,0.0,-0.45786,0.00023,18.02303]
[1777866713129,38.59,80166.2,0.0,-0.45786,0.00023,18.02303]
[1777866713202,38.59,80160.02,0.0,-0.45926,0.00023,18.02826]
[1777866714406,38.59,80160.02,0.0,-0.45926,0.00023,18.02826]
[1777866714414,38.59,80160.02,0.0,-0.45926,0.00023,18.02826]
[1777866714464,38.59,80160.02,0.0,-0.45926,0.00023,18.02826]
[1777866714517,38.59,80158.4,0.0,-0.45963,0.00023,18.02959]
[1777866716434,38.59,80158.4,0.0,-0.45963,0.00023,18.02959]
[1777866716502,38.6,80156.62,0.0,-0.46003,0.00023,18.03105]
[1777866718980,38.6,80154.77,0.0,-0.46045,0.00023,18.03254]
[1777866718994,38.6,80154.77,0.0,-0.46045,0.00023,18.03254]
[1777866719761,38.6,80154.58,0.0,-0.4605,0.00023,18.0327]
[1777866722563,38.6,80153.88,0.0,-0.46066,0.00023,18.03327]
[1777866722578,38.6,80153.88,0.0,-0.46066,0.00023,18.03327]
[1777866722612,38.6,80153.88,0.0,-0.46066,0.00023,18.03327]
[1777866722647,38.6,80152.96,0.0,-0.46087,0.00023,18.03399]
[1777866724912,38.6,80157.75,0.0,-0.45978,0.00023,18.03017]
[1777866729333,38.61,80157.14,0.0,-0.45992,0.00023,18.03068]
[1777866729370,38.61,80157.14,0.0,-0.45992,0.00023,18.03068]
[1777866730702,38.61,80157.15,0.0,-0.45992,0.00023,18.03068]
[1777866730707,38.61,80157.15,0.0,-0.45992,0.00023,18.03069]
[1777866735989,38.61,80155.01,0.0,-0.46041,0.00023,18.0324]
[1777866741026,38.61,80152.69,0.0,-0.46094,0.00023,18.03425]
[1777866745428,38.62,80148.02,0.0,-0.46199,0.00023,18.03784]
[1777866751096,38.62,80152.21,0.0,-0.46104,0.00023,18.02924]
[1777866753328,38.62,80150.27,0.0,-0.46148,0.00023,18.03075]
[1777866753357,38.62,80150.27,0.0,-0.46148,0.00023,18.03075]
[1777866753386,38.62,80150.27,0.0,-0.46148,0.00023,18.03075]
[1777866753644,38.62,80149.76,0.0,-0.46159,0.00023,18.03114]
[1777866755124,38.62,80145.42,0.0,-0.46257,0.00023,18.03441]
[1777866759152,38.62,80139.28,0.0,-0.46396,0.00023,18.03885]
[1777866762374,38.62,80157.8,0.0,-0.45977,0.00023,18.02478]
[1777866763180,38.62,80157.8,0.0,-0.45977,0.00023,18.02478]
[1777866764187,38.62,80163.61,0.0,-0.45846,0.00023,18.01996]
[1777866769222,38.62,80164.35,0.0,-0.45829,0.00023,18.01934]
[1777866773120,38.62,80163.85,0.0,-0.45841,0.00023,18.01977]
[1777866773146,38.62,80163.85,0.0,-0.45841,0.00023,18.01977]
[1777866773371,38.62,80163.85,0.0,-0.45841,0.00023,18.01977]
[1777866773828,38.62,80202.3,0.0,-0.44972,0.00023,17.98288]
[1777866774319,38.62,80202.3,0.0,-0.44972,0.00023,17.98288]
[1777866774440,38.62,80202.3,0.0,-0.44972,0.00023,17.98288]
[1777866774652,38.62,80202.3,0.0,-0.44972,0.00023,17.98288]
[1777866774706,38.62,80202.3,0.0,-0.44972,0.00023,17.98288]
[1777866774851,38.62,80202.3,0.0,-0.44972,0.00023,17.98288]
[1777866774806,38.62,80202.65,0.0,-0.44964,0.00023,17.9825]
[1777866774882,38.62,80202.65,0.0,-0.44964,0.00023,17.9825]
[1777866775049,38.62,80202.65,0.0,-0.44964,0.00023,17.9825]
[1777866775091,38.62,80202.65,0.0,-0.44964,0.00023,17.9825]
[1777866775255,38.62,80202.65,0.0,-0.44964,0.00023,17.9825]
[1777866775304,38.62,80202.65,0.0,-0.44964,0.00023,17.9825]
[1777866775489,38.62,80202.65,0.0,-0.44964,0.00023,17.9825]
[1777866775526,38.62,80202.65,0.0,-0.44964,0.00023,17.9825]
[1777866775709,38.62,80202.65,0.0,-0.44964,0.00023,17.9825]
[1777866775766,38.62,80202.65,0.0,-0.44964,0.00023,17.9825]
[1777866775805,38.62,80201.75,0.0,-0.44984,0.00023,17.98347]
[1777866775962,38.62,80201.75,0.0,-0.44984,0.00023,17.98347]
[1777866776004,38.62,80201.75,0.0,-0.44984,0.00023,17.98347]
[1777866776178,38.62,80201.75,0.0,-0.44984,0.00023,17.98347]
[1777866776217,38.62,80201.75,0.0,-0.44984,0.00023,17.98347]
[1777866776379,38.62,80201.75,0.0,-0.44984,0.00023,17.98347]
[1777866776423,38.62,80201.75,0.0,-0.44984,0.00023,17.98347]
[1777866776610,38.62,80201.75,0.0,-0.44984,0.00023,17.98347]
[1777866776736,38.62,80201.75,0.0,-0.44984,0.00023,17.98347]
[1777866776837,38.62,80199.92,0.0,-0.45026,0.00023,17.98541]
[1777866778286,38.62,80204.47,0.0,-0.44923,0.00023,17.98055]
[1777866779292,38.62,80211.47,0.0,-0.44766,0.00023,17.97283]
[1777866784328,38.63,80207.99,0.0,-0.44844,0.00023,17.97673]
[1777866785130,38.63,80207.99,0.0,-0.44844,0.00023,17.97673]
[1777866785132,38.63,80207.99,0.0,-0.44844,0.00023,17.97673]
[1777866785173,38.63,80207.99,0.0,-0.44844,0.00023,17.97673]
[1777866785806,38.63,80207.99,0.0,-0.44844,0.00023,17.97673]
[1777866785813,38.63,80207.99,0.0,-0.44844,0.00023,17.97673]
[1777866785812,38.63,80204.02,0.0,-0.44934,0.00023,17.98107]
[1777866786222,38.63,80204.02,0.0,-0.44934,0.00023,17.98107]
[1777866786243,38.63,80204.02,0.0,-0.44934,0.00023,17.98107]
[1777866786247,38.63,80204.02,0.0,-0.44934,0.00023,17.98107]
[1777866786276,38.63,80204.02,0.0,-0.44934,0.00023,17.98107]
[1777866786447,38.63,80201.18,0.0,-0.44998,0.00023,17.98412]
[1777866787377,38.63,80201.18,0.0,-0.44998,0.00023,17.98412]
[1777866787390,38.63,80201.18,0.0,-0.44998,0.00023,17.98412]
[1777866787403,38.63,80201.18,0.0,-0.44998,0.00023,17.98412]
[1777866787756,38.63,80201.18,0.0,-0.44998,0.00023,17.98412]
[1777866787797,38.63,80201.18,0.0,-0.44998,0.00023,17.98412]
[1777866787818,38.63,80201.18,0.0,-0.44998,0.00023,17.98412]
[1777866787829,38.63,80201.18,0.0,-0.44998,0.00023,17.98412]
[1777866787814,38.63,80198.9,0.0,-0.4505,0.00023,17.98653]
[1777866788679,38.63,80198.9,0.0,-0.4505,0.00023,17.98653]
[1777866788704,38.63,80198.9,0.0,-0.4505,0.00023,17.98653]
[1777866788785,38.63,80198.9,0.0,-0.4505,0.00023,17.98653]
[1777866788824,38.63,80198.9,0.0,-0.4505,0.00023,17.98653]
[1777866788834,38.63,80198.84,0.0,-0.45051,0.00023,17.98659]
[1777866789836,38.63,80198.84,0.0,-0.45051,0.00023,17.98659]
[1777866789845,38.63,80198.84,0.0,-0.45051,0.00023,17.98659]
[1777866789939,38.63,80198.31,0.0,-0.45063,0.00023,17.98715]
[1777866789960,38.63,80198.31,0.0,-0.45063,0.00023,17.98715]
[1777866789981,38.63,80198.31,0.0,-0.45063,0.00023,17.98715]
[1777866790607,38.63,80198.22,0.0,-0.45065,0.00023,17.98725]
[1777866791115,38.63,80198.22,0.0,-0.45065,0.00023,17.98725]
[1777866791125,38.63,80198.22,0.0,-0.45065,0.00023,17.98725]
[1777866791127,38.63,80198.22,0.0,-0.45065,0.00023,17.98725]
[1777866791810,38.63,80197.49,0.0,-0.45081,0.00023,17.98801]
[1777866792291,38.63,80197.49,0.0,-0.45081,0.00023,17.98801]
[1777866792303,38.63,80197.49,0.0,-0.45081,0.00023,17.98801]
[1777866792853,38.63,80197.24,0.0,-0.45087,0.00023,17.98827]
[1777866793467,38.63,80197.24,0.0,-0.45087,0.00023,17.98827]
[1777866793540,38.63,80197.48,0.0,-0.45082,0.00023,17.98803]
[1777866795979,38.63,80197.5,0.0,-0.45081,0.00023,17.98801]
[1777866797189,38.63,80197.5,0.0,-0.45081,0.00023,17.98801]
[1777866797204,38.63,80197.5,0.0,-0.45081,0.00023,17.98801]
[1777866797857,38.63,80197.5,0.0,-0.45081,0.00023,17.98801]
[1777866797859,38.63,80195.35,0.0,-0.4513,0.00023,17.99024]
[1777866798043,38.63,80195.35,0.0,-0.4513,0.00023,17.99024]
[1777866799473,38.63,80195.35,0.0,-0.4513,0.00023,17.99024]
[1777866799497,38.63,80195.35,0.0,-0.4513,0.00023,17.99024]
[1777866799881,38.63,80191.49,0.0,-0.45217,0.00023,17.99417]
[1777866800115,38.63,80191.49,0.0,-0.45217,0.00023,17.99417]
[1777866800787,38.63,80184.91,0.0,-0.45366,0.00023,18.00068]
[1777866801153,38.63,80184.91,0.0,-0.45366,0.00023,18.00068]
[1777866801166,38.63,80184.91,0.0,-0.45366,0.00023,18.00068]
[1777866801796,38.63,80182.26,0.0,-0.45425,0.00023,18.00323]
[1777866802112,38.63,80182.26,0.0,-0.45425,0.00023,18.00323]
[1777866802246,38.63,80182.26,0.0,-0.45425,0.00023,18.00323]
[1777866802830,38.63,80178.34,0.0,-0.45514,0.00023,18.00692]
[1777866807858,38.63,80178.36,0.0,-0.45514,0.00023,18.00691]
[1777866808099,38.63,80174.78,0.0,-0.45595,0.00023,18.01021]
[1777866808495,38.63,80174.78,0.0,-0.45595,0.00023,18.01022]
[1777866812762,38.64,80169.08,0.0,-0.45723,0.00023,18.00994]
[1777866817790,38.64,80168.67,0.0,-0.45732,0.00023,18.01032]
[1777866823607,38.65,80167.27,0.0,-0.45764,0.00023,18.01156]
[1777866826141,38.65,80164.9,0.0,-0.45818,0.00023,18.01361]
[1777866826177,38.65,80164.9,0.0,-0.45818,0.00023,18.01361]
[1777866826195,38.65,80164.9,0.0,-0.45818,0.00023,18.01361]
[1777866826794,38.65,80164.9,0.0,-0.45818,0.00023,18.01361]
[1777866826816,38.65,80164.9,0.0,-0.45818,0.00023,18.01361]
[1777866826853,38.65,80159.61,0.0,-0.45938,0.00023,18.01804]
[1777866828615,38.65,80159.61,0.0,-0.45938,0.00023,18.01804]
[1777866828716,38.65,80156.77,0.0,-0.46002,0.00023,18.02036]
[1777866829398,38.65,80156.77,0.0,-0.46002,0.00023,18.02036]
[1777866829433,38.65,80156.77,0.0,-0.46002,0.00023,18.02036]
[1777866830272,38.65,80156.77,0.0,-0.46002,0.00023,18.02036]
[1777866830283,38.65,80156.77,0.0,-0.46002,0.00023,18.02036]
[1777866830884,38.65,80156.77,0.0,-0.46002,0.00023,18.02036]
[1777866830839,38.65,80156.0,0.0,-0.4602,0.00023,18.02098]
[1777866831266,38.65,80156.0,0.0,-0.4602,0.00023,18.02098]
[1777866831660,38.65,80156.0,0.0,-0.4602,0.00023,18.02098]
[1777866832653,38.65,80156.0,0.0,-0.4602,0.00023,18.02098]
[1777866832687,38.65,80156.0,0.0,-0.4602,0.00023,18.02098]
[1777866832723,38.65,80156.0,0.0,-0.4602,0.00023,18.02098]
[1777866832754,38.65,80147.32,0.0,-0.46216,0.00023,18.02772]
[1777866836696,38.65,80151.76,0.0,-0.46116,0.00023,18.02433]
[1777866840430,38.65,80151.36,0.0,-0.46125,0.00023,18.02464]
[1777866840462,38.65,80151.36,0.0,-0.46125,0.00023,18.02464]
[1777866840476,38.65,80151.36,0.0,-0.46125,0.00023,18.02464]
[1777866840722,38.65,80146.57,0.0,-0.46233,0.00023,18.02828]
[1777866841389,38.65,80146.57,0.0,-0.46233,0.00023,18.02828]
[1777866841417,38.65,80146.57,0.0,-0.46233,0.00023,18.02828]
[1777866842826,38.65,80143.94,0.0,-0.46293,0.00023,18.03023]
[1777866842921,38.65,80147.66,0.0,-0.46208,0.00023,18.02746]
[1777866848199,38.65,80149.63,0.0,-0.46164,0.00023,18.02596]
[1777866851487,38.65,80155.3,0.0,-0.46035,0.00023,18.02153]
[1777866858565,38.65,80153.65,0.0,-0.46073,0.00023,18.02284]
[1777866858597,38.65,80153.65,0.0,-0.46073,0.00023,18.02284]
[1777866858612,38.65,80153.65,0.0,-0.46073,0.00023,18.02284]
[1777866858848,38.65,80152.02,0.0,-0.4611,0.00023,18.02412]
[1777866863883,38.65,80150.04,0.0,-0.46155,0.00023,18.02566]
[1777866868918,38.65,80150.99,0.0,-0.46133,0.00023,18.02494]
[1777866871940,38.66,80154.73,0.0,-0.46048,0.00023,18.01663]
[1777866877815,38.66,80156.47,0.0,-0.46009,0.00023,18.01524]
[1777866882357,38.66,80163.95,0.0,-0.4584,0.00023,18.00907]
[1777866883648,38.66,80176.14,0.0,-0.45564,0.00023,17.99831]
[1777866884898,38.66,80174.0,0.0,-0.45613,0.00023,18.00026]
[1777866889063,38.66,80180.18,0.0,-0.45473,0.00023,17.99457]
[1777866893719,38.67,80174.67,0.0,-0.45598,0.00023,17.99969]
[1777866898876,38.67,80175.78,0.0,-0.45573,0.00023,17.99869]
[1777866902477,38.67,80173.14,0.0,-0.45633,0.00023,18.0011]
[1777866902991,38.68,80177.34,0.0,-0.45539,0.00023,17.99728]
[1777866903929,38.68,80177.34,0.0,-0.45539,0.00023,17.99728]
[1777866903945,38.68,80177.34,0.0,-0.45539,0.00023,17.99728]
[1777866903922,38.68,80183.83,0.0,-0.45392,0.00023,17.99116]
[1777866905987,38.68,80183.83,0.0,-0.45392,0.00023,17.99117]
[1777866906238,38.68,80179.31,0.0,-0.45494,0.00023,17.99546]
[1777866908446,38.68,80179.23,0.0,-0.45496,0.00023,17.99554]
[1777866908462,38.68,80179.23,0.0,-0.45496,0.00023,17.99554]
[1777866908895,38.68,80177.28,0.0,-0.4554,0.00023,17.99735]
[1777866909597,38.68,80177.28,0.0,-0.4554,0.00023,17.99735]
[1777866909611,38.68,80177.28,0.0,-0.4554,0.00023,17.99735]
[1777866909920,38.68,80177.36,0.0,-0.45539,0.00023,17.99728]
[1777866910734,38.68,80177.36,0.0,-0.45539,0.00023,17.99728]
[1777866910749,38.68,80177.36,0.0,-0.45539,0.00023,17.99728]
[1777866910979,38.68,80176.98,0.0,-0.45547,0.00023,17.99764]
[1777866911935,38.68,80176.98,0.0,-0.45547,0.00023,17.99764]
[1777866911947,38.68,80176.98,0.0,-0.45547,0.00023,17.99764]
[1777866911940,38.68,80174.41,0.0,-0.45605,0.00023,17.99999]
[1777866913004,38.68,80177.1,0.0,-0.45545,0.00023,17.99753]
[1777866913049,38.68,80177.1,0.0,-0.45545,0.00023,17.99753]
[1777866913067,38.68,80177.1,0.0,-0.45545,0.00023,17.99753]
[1777866913908,38.68,80179.72,0.0,-0.45486,0.00023,17.9951]
[1777866914161,38.68,80179.72,0.0,-0.45486,0.00023,17.9951]
[1777866914197,38.68,80179.72,0.0,-0.45486,0.00023,17.9951]
[1777866914632,38.68,80180.8,0.0,-0.45461,0.00023,17.99409]
[1777866916157,38.68,80181.34,0.0,-0.45449,0.00023,17.99358]
[1777866916944,38.68,80183.57,0.0,-0.45399,0.00023,17.99145]
[1777866918211,38.68,80186.7,0.0,-0.45328,0.00023,17.98842]
[1777866918226,38.68,80186.7,0.0,-0.45328,0.00023,17.98842]
[1777866918564,38.68,80186.7,0.0,-0.45328,0.00023,17.98842]
[1777866918592,38.68,80186.7,0.0,-0.45328,0.00023,17.98842]
[1777866920271,38.69,80184.6,0.0,-0.45376,0.00023,17.99047]
[1777866920283,38.69,80184.6,0.0,-0.45376,0.00023,17.99047]
[1777866920336,38.69,80180.7,0.0,-0.45464,0.00023,17.99419]
[1777866926378,38.69,80181.12,0.0,-0.45454,0.00023,17.99381]
[1777866931477,38.69,80183.19,0.0,-0.45408,0.00023,17.99185]
[1777866937456,38.69,80182.94,0.0,-0.45413,0.00023,17.98671]
[1777866942490,38.7,80184.85,0.0,-0.4537,0.00023,17.98488]
[1777866943498,38.7,80190.63,0.0,-0.45239,0.00023,17.97919]
[1777866948532,38.7,80190.62,0.0,-0.4524,0.00023,17.9792]
[1777866953639,38.69,80189.86,0.0,-0.45257,0.00023,17.97996]
[1777866953893,38.69,80213.03,0.0,-0.44735,0.00023,17.95534]
[1777866954575,38.7,80213.03,0.0,-0.44735,0.00023,17.95535]
[1777866955694,38.7,80213.03,0.0,-0.44735,0.00023,17.95535]
[1777866955720,38.7,80213.03,0.0,-0.44735,0.00023,17.95535]
[1777866955850,38.7,80220.03,0.0,-0.44577,0.00022,17.94731]
[1777866956494,38.7,80220.03,0.0,-0.44577,0.00022,17.94731]
[1777866956567,38.7,80220.03,0.0,-0.44577,0.00022,17.94731]
[1777866956617,38.7,80220.03,0.0,-0.44577,0.00022,17.94731]
[1777866956638,38.7,80220.03,0.0,-0.44577,0.00022,17.94731]
[1777866956650,38.7,80220.03,0.0,-0.44577,0.00022,17.94731]
[1777866957036,38.7,80220.03,0.0,-0.44577,0.00022,17.94731]
[1777866956736,38.7,80221.7,0.0,-0.4454,0.00022,17.94536]
[1777866957067,38.7,80221.7,0.0,-0.4454,0.00022,17.94536]
[1777866957168,38.7,80221.7,0.0,-0.4454,0.00022,17.94536]
[1777866957721,38.7,80221.7,0.0,-0.4454,0.00022,17.94536]
[1777866957949,38.7,80221.7,0.0,-0.4454,0.00022,17.94536]
[1777866957964,38.7,80223.2,0.0,-0.44506,0.00022,17.94359]
[1777866959220,38.7,80223.2,0.0,-0.44506,0.00022,17.9436]
[1777866959230,38.7,80223.2,0.0,-0.44506,0.00022,17.9436]
[1777866959245,38.7,80223.2,0.0,-0.44506,0.00022,17.9436]
[1777866959265,38.7,80223.2,0.0,-0.44506,0.00022,17.9436]
[1777866959608,38.7,80217.39,0.0,-0.44637,0.00022,17.95041]
[1777866961218,38.7,80216.71,0.0,-0.44653,0.00022,17.9512]
[1777866961624,38.7,80216.33,0.0,-0.44661,0.00022,17.95164]
[1777866966905,38.7,80219.04,0.0,-0.446,0.00022,17.94848]
[1777866966942,38.7,80224.34,0.0,-0.4448,0.00022,17.94222]
[1777866968062,38.7,80224.34,0.0,-0.4448,0.00022,17.94222]
[1777866968100,38.7,80224.34,0.0,-0.4448,0.00022,17.94222]
[1777866969408,38.7,80220.87,0.0,-0.44558,0.00022,17.94632]
[1777866969585,38.7,80220.87,0.0,-0.44558,0.00022,17.94632]
[1777866969721,38.69,80221.53,0.0,-0.44543,0.00022,17.94554]
[1777866971693,38.69,80229.45,0.0,-0.44365,0.00022,17.93602]
[1777866974715,38.69,80225.23,0.0,-0.4446,0.00022,17.94113]
[1777866977545,38.69,80225.79,0.0,-0.44447,0.00022,17.94046]
[1777866977735,38.69,80225.35,0.0,-0.44457,0.00022,17.94098]
[1777866983776,38.69,80223.79,0.0,-0.44492,0.00022,17.94284]
[1777866988720,38.69,80222.55,0.0,-0.4452,0.00022,17.9443]
[1777866988760,38.69,80222.55,0.0,-0.4452,0.00022,17.9443]
[1777866988774,38.69,80222.55,0.0,-0.4452,0.00022,17.9443]
[1777866989796,38.69,80223.63,0.0,-0.44496,0.00022,17.94302]
[1777866989808,38.69,80223.63,0.0,-0.44496,0.00022,17.94302]
[1777866990010,38.69,80223.17,0.0,-0.44506,0.00022,17.94357]
[1777866992184,38.69,80224.42,0.0,-0.44476,0.00022,17.93666]
[1777866992215,38.69,80224.42,0.0,-0.44476,0.00022,17.93666]
[1777866992886,38.69,80224.42,0.0,-0.44476,0.00022,17.93666]
[1777866992932,38.69,80224.42,0.0,-0.44476,0.00022,17.93666]
[1777866992945,38.69,80224.42,0.0,-0.44476,0.00022,17.93666]
[1777866992981,38.69,80228.05,0.0,-0.44395,0.00022,17.93228]
[1777866993442,38.69,80228.05,0.0,-0.44395,0.00022,17.93228]
[1777866993847,38.69,80228.05,0.0,-0.44395,0.00022,17.93228]
[1777866994500,38.69,80228.05,0.0,-0.44395,0.00022,17.93228]
[1777866994518,38.69,80228.05,0.0,-0.44395,0.00022,17.93228]
[1777866994854,38.69,80232.12,0.0,-0.44303,0.00022,17.92729]
[1777866995856,38.69,80232.12,0.0,-0.44303,0.00022,17.92729]
[1777866995870,38.69,80232.12,0.0,-0.44303,0.00022,17.92729]
[1777866995921,38.69,80235.58,0.0,-0.44225,0.00022,17.92296]
[1777866997072,38.69,80246.06,0.0,-0.4399,0.00022,17.90945]
[1777866997296,38.69,80246.06,0.0,-0.4399,0.00022,17.90945]
[1777866997382,38.69,80246.06,0.0,-0.4399,0.00022,17.90945]
[1777866997497,38.69,80246.06,0.0,-0.4399,0.00022,17.90945]
[1777866997520,38.69,80246.06,0.0,-0.4399,0.00022,17.90945]
[1777866997573,38.69,80246.06,0.0,-0.4399,0.00022,17.90945]
[1777866997788,38.69,80246.06,0.0,-0.4399,0.00022,17.90945]
[1777866997991,38.69,80246.06,0.0,-0.4399,0.00022,17.90945]
[1777866998028,38.69,80246.06,0.0,-0.4399,0.00022,17.90945]
[1777866998090,38.69,80252.21,0.0,-0.43852,0.00022,17.90124]
[1777866998183,38.69,80252.21,0.0,-0.43852,0.00022,17.90124]
[1777866998211,38.69,80252.21,0.0,-0.43852,0.00022,17.90124]
[1777866998383,38.69,80252.21,0.0,-0.43852,0.00022,17.90124]
[1777866998421,38.69,80252.21,0.0,-0.43852,0.00022,17.90124]
[1777866998617,38.69,80252.21,0.0,-0.43852,0.00022,17.90124]
[1777866998657,38.69,80252.21,0.0,-0.43852,0.00022,17.90124]
[1777866998826,38.69,80252.21,0.0,-0.43852,0.00022,17.90124]
[1777866998867,38.69,80252.21,0.0,-0.43852,0.00022,17.90124]
[1777866999028,38.69,80252.21,0.0,-0.43852,0.00022,17.90124]
[1777866999078,38.69,80252.21,0.0,-0.43852,0.00022,17.90124]
[1777866998925,38.69,80251.99,0.0,-0.43857,0.00022,17.90154]
[1777866999258,38.69,80251.99,0.0,-0.43857,0.00022,17.90154]
[1777866999289,38.69,80251.99,0.0,-0.43857,0.00022,17.90154]
[1777866999464,38.69,80251.99,0.0,-0.43857,0.00022,17.90154]
[1777866999650,38.69,80251.99,0.0,-0.43857,0.00022,17.90154]
[1777866999687,38.69,80251.99,0.0,-0.43857,0.00022,17.90154]
[1777866999699,38.69,80251.99,0.0,-0.43857,0.00022,17.90154]
[1777866999703,38.69,80251.99,0.0,-0.43857,0.00022,17.90154]
[1777866999985,38.69,80251.7,0.0,-0.43864,0.00022,17.90194]
[1777867000173,38.69,80251.7,0.0,-0.43864,0.00022,17.90194]
[1777867000200,38.69,80251.7,0.0,-0.43864,0.00022,17.90194]
[1777867001052,38.69,80251.7,0.0,-0.43864,0.00022,17.90194]
[1777867001069,38.69,80251.7,0.0,-0.43864,0.00022,17.90194]
[1777867001091,38.69,80251.32,0.0,-0.43872,0.00022,17.90245]
[1777867001409,38.69,80251.32,0.0,-0.43872,0.00022,17.90245]
[1777867001429,38.69,80251.32,0.0,-0.43872,0.00022,17.90245]
[1777867001905,38.69,80251.32,0.0,-0.43872,0.00022,17.90245]
[1777867001920,38.69,80251.32,0.0,-0.43872,0.00022,17.90245]
[1777867002021,38.69,80251.03,0.0,-0.43879,0.00022,17.90284]
[1777867002291,38.69,80251.03,0.0,-0.43879,0.00022,17.90284]
[1777867002322,38.69,80251.03,0.0,-0.43879,0.00022,17.90284]
[1777867002543,38.69,80251.03,0.0,-0.43879,0.00022,17.90284]
[1777867002562,38.69,80251.03,0.0,-0.43879,0.00022,17.90284]
[1777867002914,38.69,80251.03,0.0,-0.43878,0.00022,17.90283]
[1777867003510,38.69,80251.03,0.0,-0.43878,0.00022,17.90283]
[1777867003522,38.69,80251.03,0.0,-0.43878,0.00022,17.90283]
[1777867003533,38.69,80251.03,0.0,-0.43878,0.00022,17.90283]
[1777867003782,38.69,80251.03,0.0,-0.43878,0.00022,17.90283]
[1777867003815,38.69,80251.03,0.0,-0.43878,0.00022,17.90283]
[1777867003926,38.69,80251.03,0.0,-0.43878,0.00022,17.90283]
[1777867004027,38.69,80246.19,0.0,-0.43987,0.00022,17.90928]
[1777867004769,38.69,80246.19,0.0,-0.43987,0.00022,17.90928]
[1777867004807,38.69,80246.19,0.0,-0.43987,0.00022,17.90928]
[1777867005021,38.69,80246.19,0.0,-0.43987,0.00022,17.90928]
[1777867005050,38.69,80246.19,0.0,-0.43987,0.00022,17.90928]
[1777867004930,38.69,80246.19,0.0,-0.43987,0.00022,17.90927]
[1777867005861,38.69,80246.19,0.0,-0.43987,0.00022,17.90927]
[1777867005872,38.69,80246.19,0.0,-0.43987,0.00022,17.90927]
[1777867005874,38.69,80246.19,0.0,-0.43987,0.00022,17.90927]
[1777867006064,38.69,80253.78,0.0,-0.43816,0.00022,17.89908]
[1777867006180,38.69,80253.78,0.0,-0.43816,0.00022,17.89908]
[1777867006209,38.69,80253.78,0.0,-0.43816,0.00022,17.89908]
[1777867007058,38.69,80253.78,0.0,-0.43816,0.00022,17.89908]
[1777867007071,38.69,80253.78,0.0,-0.43816,0.00022,17.89908]
[1777867006942,38.69,80253.78,0.0,-0.43816,0.00022,17.89907]
[1777867007377,38.69,80253.78,0.0,-0.43816,0.00022,17.89907]
[1777867007401,38.69,80253.78,0.0,-0.43816,0.00022,17.89907]
[1777867007997,38.69,80253.78,0.0,-0.43816,0.00022,17.89907]
[1777867008014,38.68,80254.89,0.0,-0.43791,0.00022,17.89755]
[1777867008528,38.68,80254.89,0.0,-0.43791,0.00022,17.89755]
[1777867008537,38.68,80254.89,0.0,-0.43791,0.00022,17.89755]
[1777867009028,38.68,80254.77,0.0,-0.43794,0.00022,17.89771]
[1777867009746,38.68,80254.77,0.0,-0.43794,0.00022,17.89771]
[1777867009788,38.68,80254.77,0.0,-0.43794,0.00022,17.89771]
[1777867010040,38.68,80254.77,0.0,-0.43794,0.00022,17.89771]
[1777867010044,38.68,80254.77,0.0,-0.43794,0.00022,17.89771]
[1777867010070,38.68,80255.5,0.0,-0.43777,0.00022,17.8967]
[1777867016012,38.68,80253.29,0.0,-0.43827,0.00022,17.8997]
[1777867021045,38.68,80252.07,0.0,-0.43854,0.00022,17.90133]
[1777867026080,38.68,80251.55,0.0,-0.43865,0.00022,17.90202]
[1777867030107,38.68,80246.26,0.0,-0.43984,0.00022,17.90907]
[1777867030459,38.68,80246.26,0.0,-0.43984,0.00022,17.90907]
[1777867030505,38.68,80246.26,0.0,-0.43984,0.00022,17.90907]
[1777867031114,38.67,80244.47,0.0,-0.44024,0.00022,17.91142]
[1777867031523,38.67,80244.47,0.0,-0.44024,0.00022,17.91142]
[1777867031532,38.67,80244.47,0.0,-0.44024,0.00022,17.91142]
[1777867032122,38.68,80243.17,0.0,-0.44053,0.00022,17.91312]
[1777867033129,38.68,80237.27,0.0,-0.44186,0.00022,17.92071]
[1777867034420,38.68,80240.08,0.0,-0.44123,0.00022,17.91713]
[1777867034442,38.68,80240.08,0.0,-0.44123,0.00022,17.91713]
[1777867034511,38.68,80240.61,0.0,-0.44111,0.00022,17.91645]
[1777867038164,38.68,80235.76,0.0,-0.4422,0.00022,17.92264]
[1777867043199,38.68,80235.09,0.0,-0.44235,0.00022,17.92349]
[1777867048234,38.68,80237.72,0.0,-0.44176,0.00022,17.92016]
[1777867053269,38.68,80236.14,0.0,-0.4421,0.00022,17.91675]
[1777867058356,38.68,80236.92,0.0,-0.44193,0.00022,17.91577]
[1777867058361,38.68,80236.92,0.0,-0.44193,0.00022,17.91577]
[1777867058406,38.68,80236.92,0.0,-0.44193,0.00022,17.91577]
[1777867058700,38.68,80236.92,0.0,-0.44193,0.00022,17.91577]
[1777867058726,38.68,80236.92,0.0,-0.44193,0.00022,17.91577]
[1777867058753,38.68,80236.45,0.0,-0.44203,0.00022,17.91637]
[1777867059411,38.68,80236.45,0.0,-0.44203,0.00022,17.91637]
[1777867059439,38.68,80236.45,0.0,-0.44203,0.00022,17.91637]
[1777867059539,38.68,80224.85,0.0,-0.44464,0.00023,17.93066]
[1777867061024,38.68,80225.84,0.0,-0.44442,0.00023,17.92947]
[1777867066386,38.68,80227.8,0.0,-0.44398,0.00023,17.92708]
[1777867066404,38.68,80227.8,0.0,-0.44398,0.00023,17.92708]
[1777867066487,38.68,80228.61,0.0,-0.44379,0.00023,17.92609]
[1777867067479,38.68,80228.61,0.0,-0.44379,0.00023,17.92609]
[1777867067936,38.68,80219.09,0.0,-0.44594,0.00023,17.93744]
[1777867069997,38.68,80218.6,0.0,-0.44605,0.00023,17.93803]
[1777867075174,38.68,80217.46,0.0,-0.44631,0.00023,17.93938]
[1777867076160,38.68,80215.49,0.0,-0.44675,0.00023,17.94165]
[1777867081180,38.69,80215.55,0.0,-0.44674,0.00023,17.9416]
[1777867082100,38.69,80221.92,0.0,-0.44531,0.00023,17.93421]
[1777867083172,38.69,80230.54,0.0,-0.44337,0.00022,17.92381]
[1777867085178,38.69,80233.61,0.0,-0.44268,0.00022,17.91999]
[1777867085338,38.69,80233.61,0.0,-0.44268,0.00022,17.91999]
[1777867085348,38.69,80233.61,0.0,-0.44268,0.00022,17.91999]
[1777867085356,38.69,80233.61,0.0,-0.44268,0.00022,17.91999]
[1777867086144,38.69,80233.61,0.0,-0.44268,0.00022,17.91999]
[1777867086178,38.69,80233.61,0.0,-0.44268,0.00022,17.91999]
[1777867086160,38.69,80238.5,0.0,-0.44158,0.00022,17.91382]
[1777867087373,38.69,80238.5,0.0,-0.44158,0.00022,17.91381]
[1777867087514,38.69,80239.82,0.0,-0.44128,0.00022,17.91212]
[1777867092549,38.68,80240.1,0.0,-0.44122,0.00022,17.91176]
[1777867097583,38.68,80236.35,0.0,-0.44206,0.00022,17.91652]
[1777867102634,38.68,80233.31,0.0,-0.44274,0.00022,17.92032]
[1777867102751,38.68,80233.31,0.0,-0.44274,0.00022,17.92032]
[1777867102799,38.68,80233.31,0.0,-0.44274,0.00022,17.92032]
[1777867102989,38.68,80233.31,0.0,-0.44274,0.00022,17.92032]
[1777867103031,38.68,80233.31,0.0,-0.44274,0.00022,17.92032]
[1777867103145,38.68,80231.16,0.0,-0.44322,0.00022,17.92298]
[1777867104036,38.68,80231.16,0.0,-0.44322,0.00022,17.92298]
[1777867104070,38.68,80231.16,0.0,-0.44322,0.00022,17.92298]
[1777867104138,38.68,80218.31,0.0,-0.44612,0.00023,17.93838]
[1777867105210,38.68,80217.12,0.0,-0.44638,0.00023,17.93976]
[1777867105685,38.68,80217.12,0.0,-0.44638,0.00023,17.93976]
[1777867105768,38.68,80216.58,0.0,-0.44651,0.00023,17.94039]
[1777867107067,38.68,80216.58,0.0,-0.44651,0.00023,17.94039]
[1777867107082,38.68,80223.32,0.0,-0.44499,0.00023,17.9325]
[1777867108845,38.68,80223.32,0.0,-0.44499,0.00023,17.93249]
[1777867108868,38.68,80223.32,0.0,-0.44499,0.00023,17.93249]
[1777867109757,38.68,80225.52,0.0,-0.44449,0.00023,17.92985]
[1777867109760,38.68,80225.52,0.0,-0.44449,0.00023,17.92985]
[1777867109833,38.68,80231.68,0.0,-0.44311,0.00022,17.92233]
[1777867115187,38.68,80232.25,0.0,-0.44296,0.00022,17.91619]
[1777867115222,38.68,80232.25,0.0,-0.44296,0.00022,17.91619]
[1777867115631,38.68,80232.96,0.0,-0.4428,0.00022,17.91531]
[1777867115712,38.68,80234.12,0.0,-0.44254,0.00022,17.91385]
[1777867120745,38.68,80237.99,0.0,-0.44167,0.00022,17.90896]
[1777867126787,38.68,80237.83,0.0,-0.4417,0.00022,17.90915]
[1777867132089,38.67,80235.8,0.0,-0.44216,0.00022,17.91172]
[1777867137864,38.67,80239.44,0.0,-0.44133,0.00022,17.90706]
[1777867141228,38.67,80249.49,0.0,-0.43907,0.00022,17.89387]
[1777867141731,38.67,80249.49,0.0,-0.43907,0.00022,17.89387]
[1777867141756,38.67,80249.49,0.0,-0.43907,0.00022,17.89387]
[1777867142315,38.67,80249.49,0.0,-0.43907,0.00022,17.89387]
[1777867142323,38.67,80251.61,0.0,-0.4386,0.00022,17.89102]
[1777867143094,38.67,80251.61,0.0,-0.4386,0.00022,17.89102]
[1777867143114,38.67,80251.61,0.0,-0.4386,0.00022,17.89102]
[1777867143117,38.67,80251.61,0.0,-0.4386,0.00022,17.89102]
[1777867143174,38.67,80251.61,0.0,-0.4386,0.00022,17.89102]
[1777867143266,38.67,80251.22,0.0,-0.43869,0.00022,17.89155]
[1777867144303,38.67,80251.22,0.0,-0.43869,0.00022,17.89155]
[1777867144312,38.67,80254.72,0.0,-0.4379,0.00022,17.88679]
[1777867145166,38.67,80254.72,0.0,-0.4379,0.00022,17.88679]
[1777867145202,38.67,80254.72,0.0,-0.4379,0.00022,17.88679]
[1777867145221,38.67,80254.32,0.0,-0.43799,0.00022,17.88734]
[1777867145826,38.67,80254.32,0.0,-0.43799,0.00022,17.88734]
[1777867145853,38.67,80254.32,0.0,-0.43799,0.00022,17.88734]
[1777867145924,38.67,80250.23,0.0,-0.43891,0.00022,17.89289]
[1777867147059,38.67,80250.23,0.0,-0.43891,0.00022,17.89289]
[1777867148422,38.67,80248.79,0.0,-0.43923,0.00022,17.89482]
[1777867148429,38.67,80248.79,0.0,-0.43923,0.00022,17.89482]
[1777867148941,38.67,80248.91,0.0,-0.43921,0.00022,17.89466]
[1777867151331,38.67,80246.43,0.0,-0.43976,0.00022,17.89796]
[1777867152255,38.67,80250.5,0.0,-0.43885,0.00022,17.89253]
[1777867152472,38.67,80250.5,0.0,-0.43885,0.00022,17.89253]
[1777867156218,38.67,80252.42,0.0,-0.43842,0.00022,17.88994]
[1777867156230,38.67,80251.96,0.0,-0.43852,0.00022,17.89057]
[1777867162317,38.68,80254.71,0.0,-0.43791,0.00022,17.88685]
[1777867167072,38.68,80248.5,0.0,-0.43931,0.00022,17.89527]
[1777867168926,38.68,80246.98,0.0,-0.43965,0.00022,17.8973]
[1777867168959,38.68,80246.98,0.0,-0.43965,0.00022,17.8973]
[1777867170745,38.68,80245.88,0.0,-0.4399,0.00022,17.89876]
[1777867170749,38.68,80245.88,0.0,-0.4399,0.00022,17.89876]
[1777867171099,38.68,80246.04,0.0,-0.43985,0.00022,17.89312]
[1777867176136,38.68,80250.86,0.0,-0.43877,0.00022,17.88671]
[1777867181127,38.68,80251.27,0.0,-0.43868,0.00022,17.88617]
[1777867181167,38.68,80251.27,0.0,-0.43868,0.00022,17.88617]
[1777867183036,38.68,80253.23,0.0,-0.43824,0.00022,17.88352]
[1777867183045,38.68,80253.23,0.0,-0.43824,0.00022,17.88352]
[1777867183080,38.68,80253.28,0.0,-0.43823,0.00022,17.88344]
[1777867188220,38.68,80258.07,0.0,-0.43715,0.00022,17.87683]
[1777867191277,38.68,80258.3,0.0,-0.43709,0.00022,17.8765]
[1777867191304,38.68,80258.3,0.0,-0.43709,0.00022,17.8765]
[1777867191343,38.68,80258.3,0.0,-0.43709,0.00022,17.8765]
[1777867191317,38.68,80257.95,0.0,-0.43717,0.00022,17.87698]
[1777867192256,38.68,80263.93,0.0,-0.43583,0.00022,17.86858]
[1777867192594,38.68,80263.93,0.0,-0.43583,0.00022,17.86858]
[1777867192641,38.68,80263.93,0.0,-0.43583,0.00022,17.86858]
[1777867193294,38.68,80263.93,0.0,-0.43583,0.00022,17.86858]
[1777867193359,38.68,80264.99,0.0,-0.43559,0.00022,17.86707]
[1777867195113,38.68,80264.99,0.0,-0.43559,0.00022,17.86707]
[1777867195156,38.68,80264.99,0.0,-0.43559,0.00022,17.86707]
[1777867195329,38.68,80271.9,0.0,-0.43404,0.00022,17.85706]
[1777867195430,38.68,80271.9,0.0,-0.43404,0.00022,17.85706]
[1777867195480,38.68,80271.9,0.0,-0.43404,0.00022,17.85706]
[1777867196277,38.68,80271.9,0.0,-0.43404,0.00022,17.85705]
[1777867197284,38.68,80277.03,0.0,-0.43289,0.00022,17.84944]
[1777867197882,38.68,80277.03,0.0,-0.43289,0.00022,17.84944]
[1777867197916,38.68,80277.03,0.0,-0.43289,0.00022,17.84944]
[1777867197929,38.68,80277.03,0.0,-0.43289,0.00022,17.84944]
[1777867199187,38.68,80276.2,0.0,-0.43307,0.00022,17.85068]
[1777867201794,38.68,80275.88,0.0,-0.43315,0.00022,17.85115]
[1777867203402,38.68,80281.82,0.0,-0.43181,0.00022,17.84219]
[1777867203554,38.68,80281.82,0.0,-0.43181,0.00022,17.84219]
[1777867204339,38.67,80283.94,0.0,-0.43134,0.00022,17.83894]
[1777867204731,38.67,80283.94,0.0,-0.43134,0.00022,17.83894]
[1777867204766,38.67,80283.94,0.0,-0.43134,0.00022,17.83894]
[1777867205344,38.67,80291.72,0.0,-0.4296,0.00022,17.82682]
[1777867205587,38.67,80291.72,0.0,-0.4296,0.00022,17.82682]
[1777867205617,38.67,80291.72,0.0,-0.4296,0.00022,17.82682]
[1777867206354,38.67,80290.78,0.0,-0.42981,0.00022,17.82831]
[1777867209204,38.68,80293.47,0.0,-0.42921,0.00022,17.82406]
[1777867209243,38.68,80293.47,0.0,-0.42921,0.00022,17.82406]
[1777867209677,38.68,80295.19,0.0,-0.42882,0.00022,17.82132]
[1777867209700,38.68,80295.19,0.0,-0.42882,0.00022,17.82132]
[1777867209934,38.68,80295.19,0.0,-0.42882,0.00022,17.82132]
[1777867210154,38.68,80295.19,0.0,-0.42882,0.00022,17.82132]
[1777867210380,38.68,80294.81,0.0,-0.42891,0.00022,17.82194]
[1777867211387,38.68,80301.13,0.0,-0.4275,0.00022,17.81174]
[1777867213401,38.68,80306.63,0.0,-0.42627,0.00022,17.8027]
[1777867217816,38.68,80304.47,0.0,-0.42676,0.00022,17.80632]
[1777867217849,38.68,80304.47,0.0,-0.42676,0.00022,17.80632]
[1777867217860,38.68,80304.47,0.0,-0.42676,0.00022,17.80632]
[1777867218612,38.68,80305.81,0.0,-0.42646,0.00022,17.80413]
[1777867218644,38.68,80305.81,0.0,-0.42646,0.00022,17.80413]
[1777867219916,38.68,80305.62,0.0,-0.4265,0.00022,17.80445]
[1777867219933,38.68,80305.62,0.0,-0.4265,0.00022,17.80445]
[1777867220331,38.68,80305.62,0.0,-0.4265,0.00022,17.80445]
[1777867220364,38.68,80305.62,0.0,-0.4265,0.00022,17.80445]
[1777867220364,38.68,80305.6,0.0,-0.42651,0.00022,17.8045]
[1777867220460,38.68,80305.6,0.0,-0.42651,0.00022,17.8045]
[1777867220891,38.69,80312.17,0.0,-0.42505,0.00022,17.79351]
[1777867221678,38.69,80312.17,0.0,-0.42505,0.00022,17.79351]
[1777867221709,38.69,80312.17,0.0,-0.42505,0.00022,17.79351]
[1777867222018,38.69,80312.17,0.0,-0.42505,0.00022,17.79351]
[1777867222072,38.69,80324.0,0.0,-0.42241,0.00022,17.77311]
[1777867223992,38.69,80323.92,0.0,-0.42244,0.00022,17.77331]
[1777867225052,38.69,80313.55,0.0,-0.42475,0.00022,17.79126]
[1777867226059,38.69,80309.3,0.0,-0.4257,0.00022,17.79846]
[1777867231932,38.7,80307.05,0.0,-0.42622,0.00022,17.80234]
[1777867231948,38.7,80307.05,0.0,-0.42622,0.00022,17.80234]
[1777867231981,38.7,80307.05,0.0,-0.42622,0.00022,17.80234]
[1777867232072,38.7,80307.05,0.0,-0.42622,0.00022,17.80234]
[1777867232141,38.7,80307.05,0.0,-0.42622,0.00022,17.80234]
[1777867232299,38.7,80307.05,0.0,-0.42622,0.00022,17.80234]
[1777867232374,38.7,80307.62,0.0,-0.42607,0.00022,17.79595]
[1777867233148,38.71,80297.2,0.0,-0.4284,0.00022,17.81304]
[1777867233482,38.71,80297.2,0.0,-0.4284,0.00022,17.81304]
[1777867233510,38.71,80297.2,0.0,-0.4284,0.00022,17.81304]
[1777867234297,38.71,80297.2,0.0,-0.4284,0.00022,17.81304]
[1777867234327,38.71,80297.2,0.0,-0.4284,0.00022,17.81304]
[1777867236130,38.71,80294.13,0.0,-0.4291,0.00022,17.81803]
[1777867241598,38.73,80295.93,0.0,-0.42872,0.00022,17.81537]
[1777867246200,38.73,80290.32,0.0,-0.42999,0.00022,17.82432]
[1777867248915,38.73,80291.06,0.0,-0.42982,0.00022,17.82316]
[1777867248945,38.73,80291.06,0.0,-0.42982,0.00022,17.82316]
[1777867249810,38.73,80294.95,0.0,-0.42895,0.00022,17.817]
[1777867249908,38.73,80294.95,0.0,-0.42895,0.00022,17.817]
[1777867250304,38.73,80297.93,0.0,-0.42828,0.00022,17.81223]
[1777867250784,38.73,80306.29,0.0,-0.42642,0.00022,17.79858]
[1777867254523,38.74,80309.66,0.0,-0.42567,0.00022,17.793]
[1777867254538,38.74,80309.66,0.0,-0.42567,0.00022,17.793]
[1777867254635,38.74,80309.66,0.0,-0.42567,0.00022,17.793]
[1777867254640,38.74,80309.66,0.0,-0.42567,0.00022,17.793]
[1777867255401,38.74,80310.55,0.0,-0.42547,0.00022,17.79151]
[1777867260738,38.74,80313.05,0.0,-0.42493,0.00022,17.78741]
[1777867262748,38.74,80319.71,0.0,-0.42345,0.00022,17.776]
[1777867267139,38.75,80327.82,0.0,-0.42164,0.00022,17.76182]
[1777867269114,38.75,80331.49,0.0,-0.42083,0.00022,17.75528]
[1777867271816,38.75,80323.63,0.0,-0.42258,0.00022,17.76925]
[1777867272902,38.75,80323.63,0.0,-0.42258,0.00022,17.76925]
[1777867272935,38.75,80322.25,0.0,-0.42289,0.00022,17.77168]
[1777867278787,38.76,80321.22,0.0,-0.42313,0.00022,17.77358]
[1777867280421,38.76,80325.75,0.0,-0.42213,0.00022,17.76568]
[1777867283894,38.76,80330.21,0.0,-0.42113,0.00022,17.75775]
[1777867287872,38.76,80329.89,0.0,-0.4212,0.00022,17.75832]
[1777867287907,38.76,80329.89,0.0,-0.4212,0.00022,17.75832]
[1777867287922,38.76,80329.89,0.0,-0.4212,0.00022,17.75832]
[1777867289193,38.76,80328.21,0.0,-0.42158,0.00022,17.76131]
[1777867289212,38.76,80328.21,0.0,-0.42158,0.00022,17.76131]
[1777867289293,38.76,80328.21,0.0,-0.42158,0.00022,17.76131]
[1777867289637,38.76,80329.78,0.0,-0.42123,0.00022,17.75851]
[1777867290418,38.76,80327.97,0.0,-0.42163,0.00022,17.76173]
[1777867294152,38.76,80329.65,0.0,-0.42124,0.00022,17.75327]
[1777867294182,38.76,80329.65,0.0,-0.42124,0.00022,17.75327]
[1777867295438,38.76,80329.47,0.0,-0.42128,0.00022,17.7536]
[1777867295468,38.76,80328.6,0.0,-0.42147,0.00022,17.75515]
[1777867298107,38.76,80332.83,0.0,-0.42054,0.00022,17.74765]
[1777867303156,38.77,80331.76,0.0,-0.42079,0.00022,17.74972]
[1777867303431,38.77,80331.76,0.0,-0.42079,0.00022,17.74972]
[1777867303490,38.77,80332.35,0.0,-0.42066,0.00022,17.74866]
[1777867303568,38.77,80332.35,0.0,-0.42066,0.00022,17.74866]
[1777867303604,38.77,80332.35,0.0,-0.42066,0.00022,17.74866]
[1777867304218,38.77,80332.35,0.0,-0.42066,0.00022,17.74866]
[1777867304458,38.77,80332.35,0.0,-0.42066,0.00022,17.74866]
[1777867304412,38.77,80346.46,0.0,-0.41753,0.00022,17.72275]
[1777867304815,38.77,80346.46,0.0,-0.41753,0.00022,17.72275]
[1777867305468,38.77,80346.46,0.0,-0.41753,0.00022,17.72275]
[1777867305484,38.77,80350.04,0.0,-0.41674,0.00022,17.71602]
[1777867305500,38.77,80350.04,0.0,-0.41674,0.00022,17.71602]
[1777867305636,38.77,80350.04,0.0,-0.41674,0.00022,17.71602]
[1777867305650,38.77,80350.04,0.0,-0.41674,0.00022,17.71602]
[1777867305930,38.77,80350.04,0.0,-0.41674,0.00022,17.71602]
[1777867306051,38.77,80350.04,0.0,-0.41674,0.00022,17.71602]
[1777867306907,38.77,80350.04,0.0,-0.41674,0.00022,17.71602]
[1777867306967,38.77,80350.04,0.0,-0.41674,0.00022,17.71602]
[1777867306985,38.77,80350.04,0.0,-0.41674,0.00022,17.71602]
[1777867307252,38.77,80340.72,0.0,-0.41881,0.00022,17.73346]
[1777867309038,38.77,80340.72,0.0,-0.41881,0.00022,17.73348]
[1777867309653,38.78,80340.5,0.0,-0.41886,0.00022,17.7339]
[1777867310350,38.78,80330.48,0.0,-0.4211,0.00022,17.75219]
[1777867311013,38.78,80330.48,0.0,-0.4211,0.00022,17.75219]
[1777867311043,38.78,80330.48,0.0,-0.4211,0.00022,17.75219]
[1777867311753,38.79,80329.2,0.0,-0.4214,0.00022,17.7546]
[1777867312453,38.79,80329.23,0.0,-0.42139,0.00022,17.75456]
[1777867313555,38.79,80329.23,0.0,-0.42139,0.00022,17.75456]
[1777867313581,38.79,80329.23,0.0,-0.42139,0.00022,17.75456]
[1777867313840,38.79,80329.23,0.0,-0.42139,0.00022,17.75456]
[1777867314107,38.79,80343.11,0.0,-0.41831,0.00022,17.72935]
[1777867315464,38.79,80344.32,0.0,-0.41804,0.00022,17.72711]
[1777867320877,38.8,80344.17,0.0,-0.41809,0.00022,17.72747]
[1777867326191,38.84,80349.28,0.0,-0.41703,0.00022,17.71865]
[1777867328206,38.85,80344.25,0.0,-0.41817,0.00022,17.72827]
[1777867332234,38.86,80348.9,0.0,-0.41715,0.00022,17.71965]
[1777867336510,38.86,80348.49,0.0,-0.41724,0.00022,17.72048]
[1777867337433,38.86,80350.39,0.0,-0.41683,0.00022,17.71693]
[1777867338817,38.86,80351.26,0.0,-0.41664,0.00022,17.7153]
[1777867338836,38.86,80351.26,0.0,-0.41664,0.00022,17.7153]
[1777867339463,38.86,80351.26,0.0,-0.41664,0.00022,17.7153]
[1777867339502,38.86,80351.26,0.0,-0.41664,0.00022,17.7153]
[1777867340241,38.86,80349.54,0.0,-0.41702,0.00022,17.71857]
[1777867340250,38.86,80349.54,0.0,-0.41702,0.00022,17.71857]
[1777867340344,38.86,80351.39,0.0,-0.41661,0.00022,17.71509]
[1777867341504,38.86,80351.39,0.0,-0.41661,0.00022,17.71509]
[1777867341544,38.86,80351.39,0.0,-0.41661,0.00022,17.71511]
[1777867342289,38.86,80351.39,0.0,-0.41661,0.00022,17.71511]
[1777867347339,38.87,80351.68,0.0,-0.41656,0.00022,17.71467]
[1777867348794,38.87,80351.36,0.0,-0.41663,0.00022,17.71529]
[1777867349354,38.87,80352.91,0.0,-0.41629,0.00022,17.71237]
[1777867350361,38.87,80361.12,0.0,-0.41448,0.00022,17.6966]
[1777867351367,38.87,80364.94,0.0,-0.41362,0.00022,17.68366]
[1777867355721,38.88,80368.39,0.0,-0.41287,0.00022,17.67698]
[1777867355737,38.88,80368.39,0.0,-0.41287,0.00022,17.67698]
[1777867356594,38.88,80369.4,0.0,-0.41265,0.00022,17.67501]
[1777867357715,38.88,80370.8,0.0,-0.41234,0.00022,17.67225]
[1777867358420,38.89,80372.76,0.0,-0.41192,0.00022,17.66836]
[1777867362448,38.89,80377.16,0.0,-0.41096,0.00022,17.65962]
[1777867367483,38.9,80378.75,0.0,-0.41063,0.00022,17.65657]
[1777867369497,38.91,80391.71,0.0,-0.40779,0.00022,17.62977]
[1777867370504,38.91,80391.98,0.0,-0.40773,0.00022,17.62925]
[1777867373469,38.91,80394.39,0.0,-0.40721,0.00022,17.62426]
[1777867373479,38.91,80394.39,0.0,-0.40721,0.00022,17.62426]
[1777867373510,38.91,80394.39,0.0,-0.40721,0.00022,17.62426]
[1777867373525,38.92,80393.97,0.0,-0.40731,0.00022,17.62521]
[1777867375539,38.92,80387.96,0.0,-0.40863,0.00022,17.63786]
[1777867379567,38.92,80376.42,0.0,-0.41118,0.00022,17.66167]
[1777867381552,38.92,80375.13,0.0,-0.41146,0.00022,17.6643]
[1777867381528,38.93,80370.12,0.0,-0.41259,0.00022,17.6746]
[1777867381599,38.93,80370.12,0.0,-0.41259,0.00022,17.6746]
[1777867383135,38.95,80366.3,0.0,-0.41346,0.00022,17.68239]
[1777867383152,38.95,80366.3,0.0,-0.41346,0.00022,17.68239]
[1777867383185,38.95,80365.15,0.0,-0.41371,0.00022,17.68467]
[1777867386256,38.95,80363.68,0.0,-0.41404,0.00022,17.68759]
[1777867386321,38.95,80363.68,0.0,-0.41404,0.00022,17.68759]
[1777867386336,38.95,80363.68,0.0,-0.41404,0.00022,17.68759]
[1777867386389,38.95,80363.68,0.0,-0.41404,0.00022,17.68759]
[1777867386491,38.95,80354.19,0.0,-0.41614,0.00022,17.70589]
[1777867387231,38.95,80354.19,0.0,-0.41614,0.00022,17.70589]
[1777867387359,38.95,80354.19,0.0,-0.41614,0.00022,17.70589]
[1777867387397,38.95,80354.19,0.0,-0.41614,0.00022,17.70589]
[1777867387558,38.95,80354.19,0.0,-0.41614,0.00022,17.70589]
[1777867387534,38.95,80346.69,0.0,-0.41779,0.00022,17.72]
[1777867387641,38.95,80346.69,0.0,-0.41779,0.00022,17.72]
[1777867387693,38.95,80346.69,0.0,-0.41779,0.00022,17.72]
[1777867387813,38.95,80346.69,0.0,-0.41779,0.00022,17.72]
[1777867387844,38.95,80346.69,0.0,-0.41779,0.00022,17.72]
[1777867387997,38.95,80346.69,0.0,-0.41779,0.00022,17.72]
[1777867388049,38.95,80346.69,0.0,-0.41779,0.00022,17.72]
[1777867388118,38.95,80346.69,0.0,-0.41779,0.00022,17.72]
[1777867388141,38.95,80346.69,0.0,-0.41779,0.00022,17.72]
[1777867388322,38.95,80346.69,0.0,-0.41779,0.00022,17.72]
[1777867388390,38.95,80335.08,0.0,-0.42036,0.00022,17.74126]
[1777867389328,38.95,80335.08,0.0,-0.42036,0.00022,17.74126]
[1777867389534,38.96,80327.46,0.0,-0.42205,0.00022,17.75482]
[1777867390710,38.96,80325.0,0.0,-0.4226,0.00022,17.75914]
[1777867390729,38.96,80325.0,0.0,-0.4226,0.00022,17.75914]
[1777867390732,38.96,80325.0,0.0,-0.4226,0.00022,17.75914]
[1777867391064,38.96,80325.0,0.0,-0.4226,0.00022,17.75914]
[1777867391105,38.96,80325.0,0.0,-0.4226,0.00022,17.75914]
[1777867391165,38.96,80316.37,0.0,-0.42452,0.00022,17.77397]
[1777867391799,38.96,80316.37,0.0,-0.42452,0.00022,17.77397]
[1777867391813,38.96,80316.37,0.0,-0.42452,0.00022,17.77397]
[1777867392560,38.96,80315.64,0.0,-0.42468,0.00022,17.77522]
[1777867392996,38.96,80315.64,0.0,-0.42468,0.00022,17.77522]
[1777867393009,38.96,80315.64,0.0,-0.42468,0.00022,17.77522]
[1777867393519,38.96,80313.59,0.0,-0.42513,0.00022,17.77869]
[1777867394173,38.96,80313.59,0.0,-0.42513,0.00022,17.77869]
[1777867394200,38.96,80313.59,0.0,-0.42513,0.00022,17.77869]
[1777867394299,38.96,80313.13,0.0,-0.42524,0.00022,17.77947]
[1777867395352,38.96,80313.13,0.0,-0.42524,0.00022,17.77947]
[1777867395537,38.96,80313.13,0.0,-0.42524,0.00022,17.77947]
[1777867395573,38.96,80313.13,0.0,-0.42524,0.00022,17.77947]
[1777867395453,38.96,80313.26,0.0,-0.42521,0.00022,17.77927]
[1777867395978,38.96,80313.26,0.0,-0.42521,0.00022,17.77927]
[1777867395997,38.96,80313.26,0.0,-0.42521,0.00022,17.77927]
[1777867396407,38.96,80308.69,0.0,-0.42623,0.00022,17.78688]
[1777867397398,38.96,80308.69,0.0,-0.42623,0.00022,17.78688]
[1777867397420,38.96,80308.82,0.0,-0.4262,0.00022,17.78668]
[1777867398453,38.96,80308.82,0.0,-0.4262,0.00022,17.78668]
[1777867398480,38.97,80308.5,0.0,-0.42627,0.00022,17.78722]
[1777867401485,38.97,80301.12,0.0,-0.42792,0.00022,17.79929]
[1777867405748,38.97,80301.57,0.0,-0.42782,0.00022,17.79864]
[1777867407556,38.98,80301.19,0.0,-0.42791,0.00022,17.79927]
[1777867411640,38.98,80298.49,0.0,-0.4285,0.00022,17.79824]
[1777867411829,38.98,80298.49,0.0,-0.4285,0.00022,17.79824]
[1777867411850,38.98,80298.49,0.0,-0.4285,0.00022,17.79824]
[1777867411908,38.98,80298.49,0.0,-0.4285,0.00022,17.79824]
[1777867412056,38.98,80298.49,0.0,-0.4285,0.00022,17.79824]
[1777867412143,38.98,80298.49,0.0,-0.4285,0.00022,17.79824]
[1777867412225,38.98,80298.49,0.0,-0.4285,0.00022,17.79824]
[1777867412445,38.98,80298.49,0.0,-0.4285,0.00022,17.79824]
[1777867412493,38.98,80298.49,0.0,-0.4285,0.00022,17.79824]
[1777867412523,38.99,80302.37,0.0,-0.42765,0.00022,17.79204]
[1777867412694,38.99,80302.37,0.0,-0.42765,0.00022,17.79204]
[1777867412733,38.99,80302.37,0.0,-0.42765,0.00022,17.79204]
[1777867413534,38.99,80302.37,0.0,-0.42765,0.00022,17.79204]
[1777867413567,38.99,80302.37,0.0,-0.42765,0.00022,17.79204]
[1777867413572,38.98,80311.97,0.0,-0.42552,0.00022,17.77628]
[1777867414253,38.98,80311.97,0.0,-0.42552,0.00022,17.77628]
[1777867414345,38.98,80311.97,0.0,-0.42552,0.00022,17.77628]
[1777867414590,38.99,80313.47,0.0,-0.42518,0.00022,17.77378]
[1777867415217,38.99,80313.47,0.0,-0.42518,0.00022,17.77378]
[1777867415391,38.99,80313.47,0.0,-0.42518,0.00022,17.77378]
[1777867415528,38.99,80336.42,0.0,-0.42011,0.00022,17.73391]
[1777867415771,38.99,80336.42,0.0,-0.42011,0.00022,17.73391]
[1777867415828,38.99,80336.42,0.0,-0.42011,0.00022,17.73391]
[1777867415833,38.99,80336.42,0.0,-0.42011,0.00022,17.73391]
[1777867416152,38.99,80336.42,0.0,-0.42011,0.00022,17.73391]
[1777867416202,38.99,80357.54,0.0,-0.41545,0.00022,17.69469]
[1777867417125,38.99,80357.54,0.0,-0.41545,0.00022,17.69469]
[1777867417351,38.99,80357.54,0.0,-0.41545,0.00022,17.69469]
[1777867417417,38.99,80360.57,0.0,-0.41478,0.00022,17.68887]
[1777867417650,38.99,80360.57,0.0,-0.41478,0.00022,17.68887]
[1777867417661,38.99,80360.57,0.0,-0.41478,0.00022,17.68887]
[1777867417677,38.99,80360.57,0.0,-0.41478,0.00022,17.68887]
[1777867418575,38.99,80360.57,0.0,-0.41478,0.00022,17.68887]
[1777867418346,38.99,80361.95,0.0,-0.41448,0.00022,17.68622]
[1777867418615,38.99,80361.95,0.0,-0.41448,0.00022,17.68622]
[1777867418973,38.99,80361.95,0.0,-0.41448,0.00022,17.68622]
[1777867419010,38.99,80361.95,0.0,-0.41448,0.00022,17.68622]
[1777867419345,38.99,80362.56,0.0,-0.41434,0.00022,17.68501]
[1777867419815,38.99,80362.56,0.0,-0.41434,0.00022,17.68501]
[1777867419827,38.99,80362.56,0.0,-0.41434,0.00022,17.68501]
[1777867419918,38.99,80362.56,0.0,-0.41434,0.00022,17.68501]
[1777867419959,38.99,80362.56,0.0,-0.41434,0.00022,17.68501]
[1777867420149,38.99,80362.56,0.0,-0.41434,0.00022,17.68501]
[1777867420168,38.99,80362.56,0.0,-0.41434,0.00022,17.68501]
[1777867420500,38.99,80368.4,0.0,-0.41305,0.00022,17.67354]
[1777867420719,38.99,80368.4,0.0,-0.41305,0.00022,17.67354]
[1777867421138,38.99,80368.4,0.0,-0.41305,0.00022,17.67354]
[1777867421290,38.99,80377.1,0.0,-0.41114,0.00022,17.65613]
[1777867421776,38.99,80377.1,0.0,-0.41114,0.00022,17.65613]
[1777867421937,38.99,80393.58,0.0,-0.40752,0.00022,17.62209]
[1777867423613,38.99,80390.71,0.0,-0.40815,0.00022,17.62813]
[1777867424099,38.99,80390.71,0.0,-0.40815,0.00022,17.62813]
[1777867424140,38.99,80390.71,0.0,-0.40815,0.00022,17.62813]
[1777867424183,38.99,80390.71,0.0,-0.40815,0.00022,17.62813]
[1777867424206,38.99,80390.71,0.0,-0.40815,0.00022,17.62813]
[1777867424468,38.99,80389.35,0.0,-0.40845,0.00022,17.63097]
[1777867425399,38.99,80389.35,0.0,-0.40845,0.00022,17.63097]
[1777867425411,38.99,80389.35,0.0,-0.40845,0.00022,17.63097]
[1777867425413,38.99,80389.35,0.0,-0.40845,0.00022,17.63097]
[1777867425420,38.99,80389.35,0.0,-0.40845,0.00022,17.63097]
[1777867425468,38.99,80389.35,0.0,-0.40845,0.00022,17.63097]
[1777867425534,38.99,80388.87,0.0,-0.40855,0.00022,17.63198]
[1777867425858,38.99,80388.87,0.0,-0.40855,0.00022,17.63198]
[1777867426617,38.99,80388.87,0.0,-0.40855,0.00022,17.63198]
[1777867425900,38.99,80388.13,0.0,-0.40872,0.00022,17.63353]
[1777867426639,38.99,80388.13,0.0,-0.40872,0.00022,17.63353]
[1777867426651,38.99,80388.13,0.0,-0.40872,0.00022,17.63353]
[1777867426682,38.99,80388.13,0.0,-0.40872,0.00022,17.63353]
[1777867427487,38.99,80382.0,0.0,-0.41006,0.00022,17.6462]
[1777867427896,38.99,80382.0,0.0,-0.41006,0.00022,17.6462]
[1777867427943,38.99,80382.0,0.0,-0.41006,0.00022,17.6462]
[1777867428068,38.99,80382.0,0.0,-0.41006,0.00022,17.6462]
[1777867428129,38.99,80382.0,0.0,-0.41006,0.00022,17.6462]
[1777867428342,38.99,80376.09,0.0,-0.41136,0.00022,17.65823]
[1777867428654,38.99,80376.09,0.0,-0.41136,0.00022,17.65823]
[1777867428678,38.99,80376.09,0.0,-0.41136,0.00022,17.65823]
[1777867429431,38.99,80376.09,0.0,-0.41136,0.00022,17.65823]
[1777867429472,38.99,80376.09,0.0,-0.41136,0.00022,17.65823]
[1777867429574,38.99,80371.13,0.0,-0.41246,0.00022,17.66818]
[1777867429977,38.99,80371.13,0.0,-0.41246,0.00022,17.66818]
[1777867430007,38.99,80371.13,0.0,-0.41246,0.00022,17.66818]
[1777867430670,38.99,80367.5,0.0,-0.41326,0.00022,17.67538]
[1777867430804,38.99,80367.5,0.0,-0.41326,0.00022,17.67538]
[1777867430830,38.99,80367.5,0.0,-0.41326,0.00022,17.67538]
[1777867431213,38.99,80367.5,0.0,-0.41326,0.00022,17.67538]
[1777867432161,38.99,80376.36,0.0,-0.41131,0.00022,17.65773]
[1777867432198,38.99,80376.36,0.0,-0.41131,0.00022,17.65773]
[1777867432262,38.99,80386.79,0.0,-0.40902,0.00022,17.63638]
[1777867433316,38.99,80386.79,0.0,-0.40902,0.00022,17.63638]
[1777867433324,38.99,80386.79,0.0,-0.40902,0.00022,17.63638]
[1777867433599,38.99,80383.65,0.0,-0.40971,0.00022,17.64285]
[1777867434398,38.99,80383.65,0.0,-0.40971,0.00022,17.64285]
[1777867434613,38.99,80383.99,0.0,-0.40963,0.00022,17.64214]
[1777867434896,38.99,80383.99,0.0,-0.40963,0.00022,17.64214]
[1777867434937,38.99,80383.99,0.0,-0.40963,0.00022,17.64214]
[1777867434950,38.99,80383.99,0.0,-0.40963,0.00022,17.64214]
[1777867435104,38.99,80383.99,0.0,-0.40963,0.00022,17.64214]
[1777867435393,38.99,80383.99,0.0,-0.40963,0.00022,17.64214]
[1777867435417,38.99,80394.49,0.0,-0.40732,0.00022,17.62023]
[1777867436074,38.99,80394.49,0.0,-0.40732,0.00022,17.62023]
[1777867436081,38.99,80394.49,0.0,-0.40732,0.00022,17.62023]
[1777867436166,38.99,80396.62,0.0,-0.40686,0.00022,17.61571]
[1777867437831,38.99,80393.56,0.0,-0.40753,0.00022,17.62219]
[1777867437833,38.99,80393.56,0.0,-0.40753,0.00022,17.62219]
[1777867437849,38.99,80393.56,0.0,-0.40753,0.00022,17.62219]
[1777867438556,38.99,80394.46,0.0,-0.40733,0.00022,17.62029]
[1777867439051,38.99,80394.46,0.0,-0.40733,0.00022,17.62029]
[1777867439230,38.99,80411.21,0.0,-0.40366,0.00022,17.58413]
[1777867440080,38.99,80411.21,0.0,-0.40366,0.00022,17.58413]
[1777867440429,38.99,80409.99,0.0,-0.40393,0.00022,17.58683]
[1777867441004,38.99,80409.99,0.0,-0.40393,0.00022,17.58683]
[1777867441161,38.99,80409.99,0.0,-0.40393,0.00022,17.58683]
[1777867441192,38.99,80409.99,0.0,-0.40393,0.00022,17.58683]
[1777867441334,38.99,80409.75,0.0,-0.40399,0.00022,17.58737]
[1777867442409,38.99,80409.75,0.0,-0.40399,0.00022,17.58737]
[1777867442454,38.99,80409.75,0.0,-0.40399,0.00022,17.58737]
[1777867442594,38.99,80409.95,0.0,-0.40394,0.00022,17.58695]
[1777867443900,38.99,80406.9,0.0,-0.40461,0.00022,17.59364]
[1777867443915,38.99,80406.9,0.0,-0.40461,0.00022,17.59364]
[1777867444548,38.99,80402.64,0.0,-0.40555,0.00022,17.6029]
[1777867445139,38.99,80402.64,0.0,-0.40555,0.00022,17.6029]
[1777867445152,38.99,80402.64,0.0,-0.40555,0.00022,17.6029]
[1777867445224,38.99,80397.66,0.0,-0.40664,0.00022,17.61358]
[1777867445769,38.99,80397.66,0.0,-0.40664,0.00022,17.61358]
[1777867445779,38.99,80397.66,0.0,-0.40664,0.00022,17.61358]
[1777867445809,38.99,80397.66,0.0,-0.40664,0.00022,17.61358]
[1777867446241,38.99,80397.66,0.0,-0.40664,0.00022,17.61358]
[1777867446294,38.99,80397.66,0.0,-0.40664,0.00022,17.61358]
[1777867446327,38.99,80397.66,0.0,-0.40664,0.00022,17.61358]
[1777867446460,38.99,80396.27,0.0,-0.40694,0.00022,17.61654]
[1777867446862,38.99,80396.27,0.0,-0.40694,0.00022,17.61654]
[1777867446883,38.99,80396.27,0.0,-0.40694,0.00022,17.61654]
[1777867447075,38.99,80396.27,0.0,-0.40694,0.00022,17.61654]
[1777867447512,38.99,80396.27,0.0,-0.40694,0.00022,17.61654]
[1777867447528,38.99,80396.27,0.0,-0.40694,0.00022,17.61654]
[1777867447613,38.99,80403.99,0.0,-0.40525,0.00022,17.6]
[1777867448919,38.99,80403.99,0.0,-0.40525,0.00022,17.6]
[1777867448929,38.99,80403.99,0.0,-0.40525,0.00022,17.6]
[1777867448931,38.99,80403.99,0.0,-0.40525,0.00022,17.6]
[1777867449629,38.99,80399.76,0.0,-0.40618,0.00022,17.60912]
[1777867450294,38.99,80399.76,0.0,-0.40618,0.00022,17.60912]
[1777867450340,38.99,80399.76,0.0,-0.40618,0.00022,17.60912]
[1777867450441,38.99,80399.76,0.0,-0.40618,0.00022,17.60912]
[1777867450556,38.99,80399.76,0.0,-0.40618,0.00022,17.60912]
[1777867450608,38.99,80398.12,0.0,-0.40654,0.00022,17.61263]
[1777867450689,38.99,80398.12,0.0,-0.40654,0.00022,17.61263]
[1777867450764,38.99,80398.12,0.0,-0.40654,0.00022,17.61263]
[1777867451068,38.99,80398.12,0.0,-0.40654,0.00022,17.61263]
[1777867452250,38.99,80398.12,0.0,-0.40654,0.00022,17.61263]
[1777867452287,38.99,80406.95,0.0,-0.40461,0.00022,17.59359]
[1777867453329,38.99,80406.95,0.0,-0.40461,0.00022,17.59359]
[1777867453392,38.99,80406.95,0.0,-0.40461,0.00022,17.59359]
[1777867453429,38.99,80406.95,0.0,-0.40461,0.00022,17.59359]
[1777867454098,38.99,80405.49,0.0,-0.40493,0.00022,17.59678]
[1777867454108,38.99,80405.49,0.0,-0.40493,0.00022,17.59678]
[1777867454157,38.99,80405.49,0.0,-0.40493,0.00022,17.59678]
[1777867454419,38.99,80405.49,0.0,-0.40493,0.00022,17.59678]
[1777867454568,38.99,80405.49,0.0,-0.40493,0.00022,17.59678]
[1777867454635,38.99,80405.49,0.0,-0.40493,0.00022,17.59678]
[1777867454638,38.99,80408.04,0.0,-0.40437,0.00022,17.59123]
[1777867456414,39.0,80408.04,0.0,-0.40437,0.00022,17.59125]
[1777867456512,39.0,80408.04,0.0,-0.40437,0.00022,17.59125]
[1777867456553,39.0,80415.55,0.0,-0.40273,0.00022,17.5747]
[1777867456871,39.0,80415.55,0.0,-0.40273,0.00022,17.5747]
[1777867456944,39.0,80415.55,0.0,-0.40273,0.00022,17.5747]
[1777867457303,39.0,80415.55,0.0,-0.40273,0.00022,17.5747]
[1777867457520,39.0,80415.55,0.0,-0.40273,0.00022,17.5747]
[1777867457612,39.0,80424.11,0.0,-0.40086,0.00022,17.55548]
[1777867457667,39.0,80424.11,0.0,-0.40086,0.00022,17.55548]
[1777867458624,39.0,80424.11,0.0,-0.40086,0.00022,17.55548]
[1777867458649,39.0,80431.23,0.0,-0.39931,0.00022,17.53919]
[1777867459083,39.0,80431.23,0.0,-0.39931,0.00022,17.53919]
[1777867459122,39.0,80431.23,0.0,-0.39931,0.00022,17.53919]
[1777867459403,39.0,80431.23,0.0,-0.39931,0.00022,17.53919]
[1777867459461,39.0,80431.23,0.0,-0.39931,0.00022,17.53919]
[1777867459465,39.0,80429.96,0.0,-0.39959,0.00022,17.5421]
[1777867461800,39.0,80431.39,0.0,-0.39927,0.00022,17.53878]
[1777867462468,39.0,80425.79,0.0,-0.40049,0.00022,17.55162]
[1777867462961,39.0,80425.79,0.0,-0.40049,0.00022,17.55162]
[1777867463000,39.0,80425.79,0.0,-0.40049,0.00022,17.55162]
[1777867463183,39.0,80425.79,0.0,-0.40049,0.00022,17.55162]
[1777867463199,39.0,80425.79,0.0,-0.40049,0.00022,17.55162]
[1777867463210,39.0,80425.79,0.0,-0.40049,0.00022,17.55162]
[1777867463235,39.0,80425.79,0.0,-0.40049,0.00022,17.55162]
[1777867463307,39.0,80418.7,0.0,-0.40204,0.00022,17.56768]
[1777867463751,39.0,80418.7,0.0,-0.40204,0.00022,17.56768]
[1777867463925,39.0,80418.7,0.0,-0.40204,0.00022,17.56768]
[1777867463940,39.0,80418.7,0.0,-0.40204,0.00022,17.56768]
[1777867464166,39.0,80418.7,0.0,-0.40204,0.00022,17.56768]
[1777867464178,39.0,80418.7,0.0,-0.40204,0.00022,17.56768]
[1777867464182,39.0,80418.7,0.0,-0.40204,0.00022,17.56768]
[1777867464598,39.0,80408.46,0.0,-0.40428,0.00022,17.59039]
[1777867464906,39.0,80408.46,0.0,-0.40428,0.00022,17.59039]
[1777867465329,39.0,80408.46,0.0,-0.40428,0.00022,17.59039]
[1777867465388,39.0,80415.85,0.0,-0.40267,0.00022,17.57409]
[1777867466222,39.0,80415.85,0.0,-0.40267,0.00022,17.57409]
[1777867466426,39.0,80415.85,0.0,-0.40267,0.00022,17.57409]
[1777867466524,39.0,80415.85,0.0,-0.40267,0.00022,17.57409]
[1777867466560,39.0,80415.85,0.0,-0.40267,0.00022,17.57409]
[1777867466576,39.0,80416.61,0.0,-0.40251,0.00022,17.57241]
[1777867466790,39.0,80416.61,0.0,-0.40251,0.00022,17.57241]
[1777867466801,39.0,80416.61,0.0,-0.40251,0.00022,17.57241]
[1777867466803,39.0,80416.61,0.0,-0.40251,0.00022,17.57241]
[1777867466808,39.0,80416.61,0.0,-0.40251,0.00022,17.57241]
[1777867467184,39.0,80416.61,0.0,-0.40251,0.00022,17.57244]
[1777867468648,39.0,80416.61,0.0,-0.40251,0.00022,17.57244]
[1777867469632,39.0,80412.39,0.0,-0.40343,0.00022,17.58184]
[1777867470897,39.0,80411.1,0.0,-0.40372,0.00022,17.5847]
[1777867470915,39.0,80411.1,0.0,-0.40372,0.00022,17.5847]
[1777867471053,39.0,80411.1,0.0,-0.40372,0.00022,17.5847]
[1777867471242,39.0,80411.1,0.0,-0.40372,0.00022,17.5847]
[1777867471444,39.0,80411.1,0.0,-0.40372,0.00022,17.5847]
[1777867471454,39.0,80425.58,0.0,-0.40053,0.00022,17.54675]
[1777867471721,39.0,80425.58,0.0,-0.40053,0.00022,17.54675]
[1777867472448,39.0,80425.58,0.0,-0.40053,0.00022,17.54675]
[1777867472461,39.0,80428.68,0.0,-0.39986,0.00022,17.53969]
[1777867473371,39.0,80428.68,0.0,-0.39986,0.00022,17.53969]
[1777867473428,39.0,80428.68,0.0,-0.39986,0.00022,17.53969]
[1777867473472,39.01,80428.17,0.0,-0.39997,0.00022,17.5409]
[1777867474007,39.01,80428.17,0.0,-0.39997,0.00022,17.5409]
[1777867474836,39.01,80428.17,0.0,-0.39997,0.00022,17.54094]
[1777867474879,39.01,80428.17,0.0,-0.39997,0.00022,17.54094]
[1777867475238,39.01,80427.24,0.0,-0.40018,0.00022,17.54311]
[1777867476072,39.01,80427.24,0.0,-0.40018,0.00022,17.54311]
[1777867476116,39.01,80427.24,0.0,-0.40018,0.00022,17.54311]
[1777867476126,39.01,80427.24,0.0,-0.40018,0.00022,17.54311]
[1777867476174,39.01,80427.24,0.0,-0.40018,0.00022,17.54311]
[1777867476614,39.01,80423.04,0.0,-0.4011,0.00022,17.5527]
[1777867477270,39.01,80423.04,0.0,-0.4011,0.00022,17.5527]
[1777867477310,39.01,80423.04,0.0,-0.4011,0.00022,17.5527]
[1777867477492,39.01,80423.04,0.0,-0.4011,0.00022,17.5527]
[1777867477522,39.01,80423.04,0.0,-0.4011,0.00022,17.5527]
[1777867477593,39.01,80421.05,0.0,-0.40154,0.00022,17.55723]
[1777867478622,39.01,80421.05,0.0,-0.40154,0.00022,17.55723]
[1777867478656,39.01,80421.05,0.0,-0.40154,0.00022,17.55723]
[1777867478662,39.01,80418.69,0.0,-0.40205,0.00022,17.56256]
[1777867478675,39.01,80418.69,0.0,-0.40205,0.00022,17.56256]
[1777867478992,39.01,80418.69,0.0,-0.40205,0.00022,17.56256]
[1777867479024,39.01,80418.69,0.0,-0.40205,0.00022,17.56256]
[1777867479266,39.01,80418.69,0.0,-0.40206,0.00022,17.56259]
[1777867480936,39.01,80415.97,0.0,-0.40265,0.00022,17.56869]
[1777867481280,39.02,80414.88,0.0,-0.40289,0.00022,17.57113]
[1777867485881,39.02,80413.41,0.0,-0.40322,0.00022,17.57446]
[1777867485926,39.02,80413.41,0.0,-0.40322,0.00022,17.57446]
[1777867487568,39.02,80423.89,0.0,-0.40094,0.00022,17.55103]
[1777867487704,39.02,80423.89,0.0,-0.40094,0.00022,17.55103]
[1777867487840,39.02,80423.89,0.0,-0.40094,0.00022,17.55103]
[1777867488554,39.02,80431.27,0.0,-0.39933,0.00022,17.53418]
[1777867488704,39.02,80431.27,0.0,-0.39933,0.00022,17.53418]
[1777867488764,39.02,80431.27,0.0,-0.39933,0.00022,17.53418]
[1777867488795,39.02,80431.27,0.0,-0.39933,0.00022,17.53418]
[1777867489099,39.02,80431.27,0.0,-0.39933,0.00022,17.53418]
[1777867489111,39.02,80431.27,0.0,-0.39933,0.00022,17.53418]
[1777867489545,39.02,80428.99,0.0,-0.39983,0.00022,17.53942]
[1777867491024,39.02,80428.69,0.0,-0.39989,0.00022,17.54011]
[1777867491034,39.02,80428.69,0.0,-0.39989,0.00022,17.54011]
[1777867491187,39.02,80428.69,0.0,-0.39989,0.00022,17.54011]
[1777867491219,39.02,80428.69,0.0,-0.39989,0.00022,17.54011]
[1777867491278,39.02,80428.69,0.0,-0.39989,0.00022,17.54011]
[1777867491351,39.02,80428.69,0.0,-0.39989,0.00022,17.54011]
[1777867492200,39.02,80428.69,0.0,-0.39989,0.00022,17.54011]
[1777867492235,39.02,80428.69,0.0,-0.39989,0.00022,17.54011]
[1777867492357,39.02,80433.29,0.0,-0.39889,0.00022,17.52951]
[1777867492996,39.02,80433.29,0.0,-0.39889,0.00022,17.52951]
[1777867493166,39.02,80433.29,0.0,-0.39889,0.00022,17.52951]
[1777867493270,39.02,80433.29,0.0,-0.39889,0.00022,17.52951]
[1777867493355,39.02,80433.29,0.0,-0.39889,0.00022,17.52951]
[1777867493457,39.02,80438.8,0.0,-0.39769,0.00022,17.51667]
[1777867494369,39.02,80438.8,0.0,-0.39769,0.00022,17.51667]
[1777867495196,39.02,80438.83,0.0,-0.39768,0.00022,17.51661]
[1777867495377,39.02,80438.83,0.0,-0.39769,0.00022,17.51663]
[1777867499025,39.02,80442.93,0.0,-0.3968,0.00022,17.50701]
[1777867499212,39.02,80442.93,0.0,-0.3968,0.00022,17.50701]
[1777867499237,39.02,80442.93,0.0,-0.3968,0.00022,17.50701]
[1777867499405,39.02,80443.15,0.0,-0.39675,0.00022,17.50649]
[1777867500905,39.02,80443.58,0.0,-0.39666,0.00022,17.50547]
[1777867500920,39.02,80443.58,0.0,-0.39666,0.00022,17.50547]
[1777867501025,39.02,80443.58,0.0,-0.39666,0.00022,17.50547]
[1777867501676,39.02,80445.64,0.0,-0.39621,0.00022,17.50057]
[1777867505620,39.02,80448.12,0.0,-0.39567,0.00022,17.49464]
[1777867505700,39.02,80449.26,0.0,-0.39542,0.00022,17.49191]
[1777867506625,39.02,80444.19,0.0,-0.39652,0.00022,17.50401]
[1777867507471,39.02,80444.19,0.0,-0.39652,0.00022,17.50401]
[1777867507533,39.02,80444.19,0.0,-0.39652,0.00022,17.50401]
[1777867507572,39.02,80444.19,0.0,-0.39652,0.00022,17.50401]
[1777867507647,39.02,80439.11,0.0,-0.39763,0.00022,17.51601]
[1777867508271,39.02,80439.11,0.0,-0.39763,0.00022,17.51601]
[1777867508285,39.02,80439.11,0.0,-0.39763,0.00022,17.51601]
[1777867508293,39.02,80439.11,0.0,-0.39763,0.00022,17.51601]
[1777867508474,39.03,80435.89,0.0,-0.39833,0.00022,17.52359]
[1777867509006,39.03,80435.89,0.0,-0.39833,0.00022,17.52359]
[1777867510864,39.03,80434.55,0.0,-0.39863,0.00022,17.52673]
[1777867511472,39.03,80434.55,0.0,-0.39863,0.00022,17.52673]
[1777867511677,39.03,80438.49,0.0,-0.39777,0.00022,17.51753]
[1777867513546,39.03,80433.75,0.0,-0.3988,0.00022,17.52857]
[1777867515373,39.03,80433.75,0.0,-0.3988,0.00022,17.52857]
[1777867515420,39.03,80433.75,0.0,-0.3988,0.00022,17.52857]
[1777867515540,39.03,80433.75,0.0,-0.3988,0.00022,17.52857]
[1777867515563,39.03,80433.75,0.0,-0.3988,0.00022,17.52857]
[1777867515602,39.03,80423.71,0.0,-0.40099,0.00022,17.55163]
[1777867517537,39.03,80416.43,0.0,-0.40259,0.00022,17.56805]
[1777867520558,39.03,80410.92,0.0,-0.4038,0.00022,17.58031]
[1777867522619,39.03,80406.56,0.0,-0.40475,0.00022,17.58987]
[1777867523673,39.03,80406.56,0.0,-0.40475,0.00022,17.58987]
[1777867523686,39.03,80401.7,0.0,-0.40582,0.00022,17.60039]
[1777867524650,39.03,80401.7,0.0,-0.40582,0.00022,17.60039]
[1777867524632,39.04,80393.77,0.0,-0.40756,0.00022,17.61727]
[1777867525662,39.04,80390.58,0.0,-0.40826,0.00022,17.62397]
[1777867527718,39.04,80390.15,0.0,-0.40835,0.00022,17.62487]
[1777867528614,39.04,80390.78,0.0,-0.40821,0.00022,17.62358]
[1777867530735,39.04,80390.3,0.0,-0.40832,0.00022,17.6246]
[1777867531764,39.04,80390.24,0.0,-0.40831,0.00022,17.61922]
[1777867532642,39.04,80391.11,0.0,-0.40812,0.00022,17.61742]
[1777867533832,39.04,80391.68,0.0,-0.408,0.00022,17.61624]
[1777867533847,39.04,80391.68,0.0,-0.408,0.00022,17.61624]
[1777867534658,39.04,80395.57,0.0,-0.40715,0.00022,17.60806]
[1777867535838,39.04,80396.79,0.0,-0.40688,0.00022,17.60548]
[1777867537819,39.04,80398.75,0.0,-0.40645,0.00022,17.60132]
[1777867537854,39.04,80398.75,0.0,-0.40645,0.00022,17.60132]
[1777867537872,39.04,80398.75,0.0,-0.40645,0.00022,17.60132]
[1777867543721,39.04,80399.19,0.0,-0.40636,0.00022,17.6004]
[1777867549194,39.04,80398.26,0.0,-0.40656,0.00022,17.60239]
[1777867549222,39.04,80398.26,0.0,-0.40656,0.00022,17.60239]
[1777867550067,39.04,80398.83,0.0,-0.40644,0.00022,17.60118]
[1777867550136,39.04,80398.82,0.0,-0.40644,0.00022,17.6012]
[1777867551414,39.04,80393.83,0.0,-0.40753,0.00022,17.61178]
[1777867551884,39.04,80388.79,0.0,-0.40864,0.00022,17.62234]
[1777867554854,39.04,80387.17,0.0,-0.40899,0.00022,17.62571]
[1777867554906,39.04,80386.66,0.0,-0.40911,0.00022,17.6268]
[1777867556554,39.04,80386.66,0.0,-0.40911,0.00022,17.6268]
[1777867556889,39.05,80385.22,0.0,-0.40943,0.00022,17.62979]
[1777867556999,39.05,80385.22,0.0,-0.40943,0.00022,17.62979]
[1777867557657,39.05,80385.22,0.0,-0.40943,0.00022,17.62979]
[1777867557758,39.05,80380.2,0.0,-0.41053,0.00022,17.64009]
[1777867557919,39.05,80380.2,0.0,-0.41053,0.00022,17.64009]
[1777867558194,39.05,80380.2,0.0,-0.41053,0.00022,17.64009]
[1777867558289,39.05,80385.51,0.0,-0.40937,0.00022,17.62924]
[1777867559190,39.05,80385.51,0.0,-0.40937,0.00022,17.62924]
[1777867559228,39.05,80385.51,0.0,-0.40937,0.00022,17.62924]
[1777867560224,39.05,80385.68,0.0,-0.40933,0.00022,17.62891]
[1777867560229,39.05,80385.68,0.0,-0.40933,0.00022,17.62891]
[1777867560545,39.05,80384.71,0.0,-0.40955,0.00022,17.63093]
[1777867565874,39.06,80382.61,0.0,-0.41002,0.00022,17.63539]
[1777867569748,39.06,80378.08,0.0,-0.41103,0.00022,17.64468]
[1777867571034,39.06,80373.97,0.0,-0.41193,0.00022,17.65297]
[1777867571072,39.06,80373.97,0.0,-0.41193,0.00022,17.65297]
[1777867572427,39.06,80370.91,0.0,-0.41261,0.00022,17.6591]
[1777867572434,39.06,80370.91,0.0,-0.41261,0.00022,17.6591]
[1777867572520,39.07,80368.33,0.0,-0.41318,0.00022,17.66423]
[1777867572864,39.07,80368.33,0.0,-0.41318,0.00022,17.66423]
[1777867572966,39.07,80368.09,0.0,-0.41324,0.00022,17.66475]
[1777867574471,39.07,80368.09,0.0,-0.41324,0.00022,17.66475]
[1777867574558,39.07,80370.21,0.0,-0.41277,0.00022,17.66056]
[1777867576499,39.07,80370.28,0.0,-0.41275,0.00022,17.66041]
[1777867576540,39.07,80367.52,0.0,-0.41336,0.00022,17.66586]
[1777867577938,39.07,80365.7,0.0,-0.41376,0.00022,17.66944]
[1777867578548,39.07,80364.53,0.0,-0.41402,0.00022,17.67172]
[1777867584733,39.07,80360.46,0.0,-0.41491,0.00022,17.67955]
[1777867585399,39.07,80359.96,0.0,-0.41502,0.00022,17.68049]
[1777867585438,39.07,80359.96,0.0,-0.41502,0.00022,17.68049]
[1777867585500,39.06,80359.39,0.0,-0.41514,0.00022,17.68157]
[1777867585986,39.06,80359.39,0.0,-0.41514,0.00022,17.68157]
[1777867586034,39.06,80359.39,0.0,-0.41514,0.00022,17.68157]
[1777867586731,39.06,80359.39,0.0,-0.41514,0.00022,17.68157]
[1777867587560,39.06,80355.06,0.0,-0.41609,0.00022,17.6898]
[1777867588596,39.06,80360.79,0.0,-0.41483,0.00022,17.67883]
[1777867590181,39.06,80360.79,0.0,-0.41483,0.00022,17.67882]
[1777867590243,39.06,80360.79,0.0,-0.41483,0.00022,17.67882]
[1777867590261,39.06,80360.79,0.0,-0.41483,0.00022,17.67882]
[1777867590694,39.06,80362.57,0.0,-0.41443,0.00022,17.67536]
[1777867591509,39.06,80362.57,0.0,-0.41443,0.00022,17.67536]
[1777867591570,39.06,80362.57,0.0,-0.41443,0.00022,17.67536]
[1777867591696,39.06,80362.57,0.0,-0.41443,0.00022,17.67536]
[1777867591791,39.06,80353.96,0.0,-0.41631,0.00022,17.68633]
[1777867592813,39.06,80353.96,0.0,-0.4163,0.00022,17.68631]
[1777867592846,39.06,80353.96,0.0,-0.4163,0.00022,17.68631]
[1777867593066,39.06,80352.79,0.0,-0.41656,0.00022,17.6885]
[1777867594029,39.06,80352.79,0.0,-0.41656,0.00022,17.6885]
[1777867594074,39.06,80355.23,0.0,-0.41602,0.00022,17.68384]
[1777867594889,39.06,80355.23,0.0,-0.41602,0.00022,17.68384]
[1777867595081,39.05,80360.98,0.0,-0.41475,0.00022,17.67281]
[1777867596024,39.05,80360.98,0.0,-0.41475,0.00022,17.67281]
[1777867596032,39.05,80360.98,0.0,-0.41475,0.00022,17.67281]
[1777867596119,39.05,80365.78,0.0,-0.41369,0.00022,17.66345]
[1777867599153,39.05,80364.9,0.0,-0.41388,0.00022,17.66511]
[1777867600991,39.05,80363.69,0.0,-0.41414,0.00022,17.6674]
[1777867601121,39.04,80363.69,0.0,-0.41413,0.00022,17.66737]
[1777867605352,39.04,80359.33,0.0,-0.41508,0.00022,17.67566]
[1777867606209,39.03,80363.63,0.0,-0.41413,0.00022,17.66732]
[1777867607132,39.03,80363.63,0.0,-0.41413,0.00022,17.66732]
[1777867607214,39.03,80366.0,0.0,-0.4136,0.00022,17.66266]
[1777867612301,39.03,80368.68,0.0,-0.413,0.00022,17.65724]
[1777867618240,39.02,80372.72,0.0,-0.41209,0.00022,17.64906]
[1777867620358,39.01,80362.71,0.0,-0.41429,0.00022,17.66872]
[1777867626297,39.0,80362.91,0.0,-0.41423,0.00022,17.66813]
[1777867630428,39.0,80357.16,0.0,-0.41549,0.00022,17.67917]
[1777867633344,39.0,80362.13,0.0,-0.41439,0.00022,17.66956]
[1777867634715,39.0,80362.13,0.0,-0.41439,0.00022,17.66956]
[1777867634816,39.0,80375.21,0.0,-0.41151,0.00022,17.6437]
[1777867635212,39.0,80375.21,0.0,-0.41151,0.00022,17.6437]
[1777867635766,39.0,80375.21,0.0,-0.41151,0.00022,17.6437]
[1777867635777,39.0,80375.21,0.0,-0.41151,0.00022,17.6437]
[1777867636764,39.0,80383.74,0.0,-0.40963,0.00022,17.62631]
[1777867637772,39.0,80386.29,0.0,-0.40907,0.00022,17.62103]
[1777867638570,39.0,80386.29,0.0,-0.40907,0.00022,17.62102]
[1777867638671,39.0,80379.7,0.0,-0.41051,0.00022,17.63454]
[1777867639817,39.0,80379.7,0.0,-0.41051,0.00022,17.63454]
[1777867639823,39.0,80379.7,0.0,-0.41051,0.00022,17.63454]
[1777867639830,39.0,80379.7,0.0,-0.41051,0.00022,17.63454]
[1777867640570,38.99,80380.62,0.0,-0.41031,0.00022,17.63262]
[1777867641846,38.99,80380.57,0.0,-0.41032,0.00022,17.6327]
[1777867642408,38.99,80380.57,0.0,-0.41032,0.00022,17.63268]
[1777867647443,38.99,80380.97,0.0,-0.41022,0.00022,17.63177]
[1777867652477,38.98,80383.82,0.0,-0.40956,0.00022,17.6203]
[1777867657513,38.98,80380.26,0.0,-0.41033,0.00022,17.62751]
[1777867661292,38.98,80378.18,0.0,-0.41078,0.00022,17.63168]
[1777867661401,38.98,80378.18,0.0,-0.41078,0.00022,17.63168]
[1777867661405,38.98,80378.18,0.0,-0.41078,0.00022,17.63168]
[1777867661542,38.97,80372.27,0.0,-0.41208,0.00022,17.64357]
[1777867662884,38.97,80364.04,0.0,-0.4139,0.00022,17.65983]
[1777867666577,38.97,80371.25,0.0,-0.4123,0.00022,17.64554]
[1777867668870,38.97,80375.2,0.0,-0.41143,0.00022,17.63757]
[1777867670115,38.97,80375.2,0.0,-0.41142,0.00022,17.63754]
[1777867670131,38.97,80375.2,0.0,-0.41142,0.00022,17.63754]
[1777867670267,38.97,80375.2,0.0,-0.41142,0.00022,17.63754]
[1777867670455,38.97,80375.2,0.0,-0.41142,0.00022,17.63754]
[1777867670604,38.97,80375.2,0.0,-0.41142,0.00022,17.63752]
[1777867671583,38.97,80375.2,0.0,-0.41142,0.00022,17.63752]
[1777867672478,38.96,80375.55,0.0,-0.41134,0.00022,17.63679]
[1777867672619,38.96,80375.55,0.0,-0.41134,0.00022,17.63676]
[1777867672926,38.96,80375.55,0.0,-0.41134,0.00022,17.63676]
[1777867674526,38.96,80373.96,0.0,-0.41169,0.00022,17.63994]
[1777867674631,38.96,80372.78,0.0,-0.41194,0.00022,17.64228]
[1777867676561,38.96,80371.67,0.0,-0.41219,0.00022,17.64447]
[1777867676588,38.96,80371.67,0.0,-0.41219,0.00022,17.64447]
[1777867676638,38.96,80371.67,0.0,-0.41219,0.00022,17.64447]
[1777867676688,38.96,80371.67,0.0,-0.41219,0.00022,17.64447]
[1777867676708,38.96,80371.67,0.0,-0.41219,0.00022,17.64447]
[1777867676714,38.96,80371.67,0.0,-0.41219,0.00022,17.64447]
[1777867676763,38.96,80378.09,0.0,-0.41077,0.00022,17.6315]
[1777867678660,38.96,80382.61,0.0,-0.40977,0.00022,17.62221]
[1777867682691,38.95,80381.77,0.0,-0.40995,0.00022,17.62388]
[1777867682796,38.95,80386.0,0.0,-0.40901,0.00022,17.61512]
[1777867682964,38.95,80386.0,0.0,-0.40901,0.00022,17.61512]
[1777867683908,38.95,80386.0,0.0,-0.40901,0.00022,17.61512]
[1777867684709,38.95,80386.13,0.0,-0.40898,0.00022,17.61482]
[1777867687730,38.95,80392.1,0.0,-0.40766,0.00022,17.60228]
[1777867692765,38.95,80391.28,0.0,-0.40784,0.00022,17.60396]
[1777867694815,38.94,80386.84,0.0,-0.40881,0.00022,17.61323]
[1777867699818,38.94,80388.62,0.0,-0.40842,0.00022,17.60946]
[1777867704841,38.94,80385.51,0.0,-0.4091,0.00022,17.61587]
[1777867709849,38.94,80384.95,0.0,-0.40921,0.00022,17.61695]
[1777867712906,38.93,80378.55,0.0,-0.41059,0.00022,17.62449]
[1777867717514,38.93,80376.33,0.0,-0.41107,0.00022,17.62892]
[1777867717557,38.93,80376.33,0.0,-0.41107,0.00022,17.62892]
[1777867719372,38.92,80374.71,0.0,-0.41142,0.00022,17.63215]
[1777867719378,38.92,80374.71,0.0,-0.41142,0.00022,17.63215]
[1777867719391,38.92,80374.71,0.0,-0.41142,0.00022,17.63215]
[1777867719954,38.92,80375.56,0.0,-0.41123,0.00022,17.63041]
[1777867721396,38.92,80374.92,0.0,-0.41137,0.00022,17.63168]
[1777867721411,38.92,80374.92,0.0,-0.41137,0.00022,17.63168]
[1777867721977,38.92,80374.32,0.0,-0.4115,0.00022,17.63287]
[1777867723441,38.92,80373.97,0.0,-0.41158,0.00022,17.63355]
[1777867723453,38.92,80373.97,0.0,-0.41158,0.00022,17.63355]
[1777867723461,38.92,80373.97,0.0,-0.41158,0.00022,17.63355]
[1777867724292,38.92,80371.62,0.0,-0.41209,0.00022,17.63824]
[1777867724319,38.92,80371.62,0.0,-0.41209,0.00022,17.63824]
[1777867725499,38.92,80369.69,0.0,-0.41252,0.00022,17.64207]
[1777867725502,38.92,80369.69,0.0,-0.41252,0.00022,17.64207]
[1777867725519,38.92,80369.69,0.0,-0.41252,0.00022,17.64207]
[1777867725522,38.92,80369.69,0.0,-0.41252,0.00022,17.64207]
[1777867725964,38.92,80367.02,0.0,-0.4131,0.00022,17.64734]
[1777867727548,38.92,80367.02,0.0,-0.4131,0.00022,17.64734]
[1777867727976,38.91,80365.66,0.0,-0.4134,0.00022,17.64997]
[1777867729605,38.91,80372.62,0.0,-0.41185,0.00022,17.63607]
[1777867731034,38.91,80367.68,0.0,-0.41294,0.00022,17.6459]
[1777867732524,38.91,80367.68,0.0,-0.41294,0.00022,17.6459]
[1777867732567,38.91,80367.68,0.0,-0.41294,0.00022,17.6459]
[1777867732578,38.91,80375.04,0.0,-0.41131,0.00022,17.63111]
[1777867733702,38.91,80375.04,0.0,-0.41131,0.00022,17.63111]
[1777867733715,38.91,80375.04,0.0,-0.41131,0.00022,17.63111]
[1777867733784,38.91,80376.16,0.0,-0.41106,0.00022,17.62882]
[1777867735549,38.9,80376.16,0.0,-0.41106,0.00022,17.6288]
[1777867735678,38.9,80376.16,0.0,-0.41106,0.00022,17.6288]
[1777867735918,38.9,80376.16,0.0,-0.41106,0.00022,17.6288]
[1777867735930,38.9,80374.38,0.0,-0.41145,0.00022,17.63239]
[1777867736143,38.9,80374.38,0.0,-0.41145,0.00022,17.63239]
[1777867736341,38.9,80374.38,0.0,-0.41145,0.00022,17.63239]
[1777867736436,38.9,80374.38,0.0,-0.41145,0.00022,17.63239]
[1777867736537,38.9,80374.38,0.0,-0.41145,0.00022,17.63239]
[1777867736636,38.9,80374.38,0.0,-0.41145,0.00022,17.63239]
[1777867736688,38.9,80374.38,0.0,-0.41145,0.00022,17.63239]
[1777867736704,38.9,80374.38,0.0,-0.41145,0.00022,17.63239]
[1777867736707,38.9,80374.38,0.0,-0.41145,0.00022,17.63239]
[1777867736722,38.9,80374.38,0.0,-0.41145,0.00022,17.63239]
[1777867736804,38.9,80392.85,0.0,-0.40738,0.00022,17.59415]
[1777867738887,38.9,80392.85,0.0,-0.40738,0.00022,17.59415]
[1777867738936,38.9,80392.85,0.0,-0.40738,0.00022,17.59415]
[1777867738966,38.9,80392.85,0.0,-0.40738,0.00022,17.59415]
[1777867738975,38.9,80392.85,0.0,-0.40738,0.00022,17.59415]
[1777867738994,38.9,80392.85,0.0,-0.40738,0.00022,17.59415]
[1777867738909,38.9,80396.37,0.0,-0.4066,0.00022,17.58666]
[1777867739034,38.9,80396.37,0.0,-0.4066,0.00022,17.58666]
[1777867739059,38.9,80396.37,0.0,-0.4066,0.00022,17.58666]
[1777867739187,38.9,80396.37,0.0,-0.4066,0.00022,17.58666]
[1777867739887,38.9,80396.37,0.0,-0.4066,0.00022,17.58666]
[1777867739956,38.9,80396.37,0.0,-0.4066,0.00022,17.58666]
[1777867739979,38.9,80396.06,0.0,-0.40667,0.00022,17.58732]
[1777867740066,38.9,80396.06,0.0,-0.40667,0.00022,17.58732]
[1777867740101,38.9,80396.06,0.0,-0.40667,0.00022,17.58732]
[1777867740168,38.9,80396.06,0.0,-0.40667,0.00022,17.58732]
[1777867740194,38.9,80396.06,0.0,-0.40667,0.00022,17.58732]
[1777867740291,38.9,80392.84,0.0,-0.40738,0.00022,17.59419]
[1777867741239,38.9,80392.84,0.0,-0.40738,0.00022,17.59419]
[1777867741269,38.9,80392.84,0.0,-0.40738,0.00022,17.59419]
[1777867741470,38.9,80392.84,0.0,-0.40738,0.00022,17.59419]
[1777867741506,38.9,80392.84,0.0,-0.40738,0.00022,17.59419]
[1777867741936,38.9,80392.84,0.0,-0.40738,0.00022,17.59419]
[1777867741547,38.9,80392.79,0.0,-0.4074,0.00022,17.59432]
[1777867742457,38.9,80392.79,0.0,-0.4074,0.00022,17.59432]
[1777867742476,38.9,80392.79,0.0,-0.4074,0.00022,17.59432]
[1777867742688,38.9,80392.79,0.0,-0.4074,0.00022,17.59432]
[1777867742700,38.9,80392.79,0.0,-0.4074,0.00022,17.59432]
[1777867742716,38.9,80392.79,0.0,-0.4074,0.00022,17.59432]
[1777867742756,38.91,80394.1,0.0,-0.40711,0.00022,17.59157]
[1777867743945,38.91,80394.1,0.0,-0.40711,0.00022,17.59157]
[1777867744011,38.91,80393.03,0.0,-0.40735,0.00022,17.59386]
[1777867744578,38.91,80393.03,0.0,-0.40735,0.00022,17.59386]
[1777867744626,38.91,80393.03,0.0,-0.40735,0.00022,17.59386]
[1777867745739,38.91,80391.67,0.0,-0.40765,0.00022,17.59676]
[1777867745813,38.91,80389.21,0.0,-0.40819,0.00022,17.60196]
[1777867748655,38.91,80386.95,0.0,-0.4087,0.00022,17.60675]
[1777867748862,38.91,80386.95,0.0,-0.4087,0.00022,17.60675]
[1777867748887,38.91,80386.95,0.0,-0.4087,0.00022,17.60675]
[1777867748964,38.91,80383.48,0.0,-0.40946,0.00022,17.61398]
[1777867749196,38.91,80383.48,0.0,-0.40946,0.00022,17.61398]
[1777867749243,38.91,80383.48,0.0,-0.40946,0.00022,17.61398]
[1777867749260,38.91,80383.48,0.0,-0.40946,0.00022,17.61398]
[1777867749972,38.91,80379.94,0.0,-0.41024,0.00022,17.62126]
[1777867751193,38.91,80375.88,0.0,-0.41114,0.00022,17.62951]
[1777867751217,38.91,80375.88,0.0,-0.41114,0.00022,17.62951]
[1777867751228,38.91,80371.16,0.0,-0.41217,0.00022,17.63897]
[1777867752147,38.91,80371.16,0.0,-0.41217,0.00022,17.63897]
[1777867752183,38.91,80371.16,0.0,-0.41217,0.00022,17.63893]
[1777867754763,38.91,80367.3,0.0,-0.41302,0.00022,17.64662]
[1777867754812,38.91,80367.3,0.0,-0.41302,0.00022,17.64662]
[1777867754941,38.91,80367.3,0.0,-0.41302,0.00022,17.64662]
[1777867754955,38.9,80377.5,0.0,-0.41077,0.00022,17.62608]
[1777867755318,38.9,80377.5,0.0,-0.41077,0.00022,17.62608]
[1777867755375,38.9,80377.5,0.0,-0.41077,0.00022,17.62608]
[1777867755634,38.9,80377.5,0.0,-0.41077,0.00022,17.62608]
[1777867755707,38.9,80377.5,0.0,-0.41077,0.00022,17.62608]
[1777867755795,38.9,80377.5,0.0,-0.41077,0.00022,17.62608]
[1777867755955,38.9,80394.3,0.0,-0.40706,0.00022,17.5911]
[1777867756211,38.9,80394.3,0.0,-0.40706,0.00022,17.59111]
[1777867757370,38.9,80394.3,0.0,-0.40706,0.00022,17.59111]
[1777867757413,38.9,80394.3,0.0,-0.40706,0.00022,17.59111]
[1777867757975,38.9,80394.3,0.0,-0.40706,0.00022,17.59111]
[1777867757993,38.9,80394.3,0.0,-0.40706,0.00022,17.59111]
[1777867757997,38.9,80394.3,0.0,-0.40706,0.00022,17.59111]
[1777867758011,38.9,80394.3,0.0,-0.40706,0.00022,17.59111]
[1777867757471,38.9,80409.67,0.0,-0.40368,0.00022,17.55777]
[1777867758143,38.9,80409.67,0.0,-0.40368,0.00022,17.55777]
[1777867758901,38.9,80409.67,0.0,-0.40368,0.00022,17.55777]
[1777867758928,38.9,80409.67,0.0,-0.40368,0.00022,17.55777]
[1777867759000,38.9,80405.82,0.0,-0.40453,0.00022,17.56623]
[1777867759174,38.9,80405.82,0.0,-0.40453,0.00022,17.56623]
[1777867759187,38.9,80405.82,0.0,-0.40453,0.00022,17.56623]
[1777867760021,38.9,80403.93,0.0,-0.40494,0.00022,17.57037]
[1777867765032,38.9,80406.28,0.0,-0.40443,0.00022,17.56521]
[1777867770046,38.9,80405.8,0.0,-0.40452,0.00022,17.56614]
[1777867775050,38.89,80403.62,0.0,-0.40496,0.00022,17.56525]
[1777867776272,38.89,80403.6,0.0,-0.40497,0.00022,17.56527]
[1777867776288,38.89,80403.6,0.0,-0.40497,0.00022,17.56527]
[1777867776317,38.89,80403.6,0.0,-0.40497,0.00022,17.56527]
[1777867776461,38.89,80403.6,0.0,-0.40497,0.00022,17.56527]
[1777867776470,38.89,80403.6,0.0,-0.40497,0.00022,17.56527]
[1777867776483,38.89,80401.01,0.0,-0.40553,0.00022,17.57087]
[1777867777909,38.89,80401.01,0.0,-0.40553,0.00022,17.57087]
[1777867778566,38.89,80399.79,0.0,-0.4058,0.00022,17.57352]
[1777867778579,38.89,80399.79,0.0,-0.4058,0.00022,17.57352]
[1777867780544,38.89,80399.07,0.0,-0.40596,0.00022,17.5751]
[1777867780637,38.89,80399.07,0.0,-0.40596,0.00022,17.5751]
[1777867780832,38.89,80399.07,0.0,-0.40596,0.00022,17.5751]
[1777867780966,38.89,80400.71,0.0,-0.4056,0.00022,17.57157]
[1777867781232,38.89,80400.71,0.0,-0.4056,0.00022,17.57157]
[1777867781291,38.89,80400.71,0.0,-0.4056,0.00022,17.57157]
[1777867781428,38.89,80400.71,0.0,-0.4056,0.00022,17.57157]
[1777867781600,38.89,80400.71,0.0,-0.4056,0.00022,17.57157]
[1777867781748,38.89,80400.71,0.0,-0.4056,0.00022,17.57157]
[1777867781764,38.89,80400.71,0.0,-0.4056,0.00022,17.57157]
[1777867781862,38.89,80400.71,0.0,-0.4056,0.00022,17.57157]
[1777867781901,38.89,80400.71,0.0,-0.4056,0.00022,17.57157]
[1777867781941,38.89,80378.76,0.0,-0.41044,0.00022,17.61776]
[1777867782069,38.89,80378.76,0.0,-0.41044,0.00022,17.61776]
[1777867782146,38.89,80378.76,0.0,-0.41044,0.00022,17.61776]
[1777867782275,38.89,80378.76,0.0,-0.41044,0.00022,17.61776]
[1777867782329,38.89,80378.76,0.0,-0.41044,0.00022,17.61776]
[1777867782505,38.89,80378.76,0.0,-0.41044,0.00022,17.61776]
[1777867782537,38.89,80378.76,0.0,-0.41044,0.00022,17.61776]
[1777867782709,38.89,80378.76,0.0,-0.41044,0.00022,17.61776]
[1777867782746,38.89,80378.76,0.0,-0.41044,0.00022,17.61776]
[1777867782768,38.89,80378.76,0.0,-0.41044,0.00022,17.61776]
[1777867782779,38.89,80378.76,0.0,-0.41044,0.00022,17.61776]
[1777867782786,38.89,80390.81,0.0,-0.40778,0.00022,17.59272]
[1777867787911,38.9,80390.14,0.0,-0.40794,0.00022,17.59422]
[1777867793027,38.9,80389.55,0.0,-0.40808,0.00022,17.59557]
[1777867793173,38.9,80388.99,0.0,-0.40821,0.00022,17.59677]
[1777867793185,38.9,80388.99,0.0,-0.40821,0.00022,17.59677]
[1777867793202,38.9,80388.99,0.0,-0.40821,0.00022,17.59677]
[1777867793236,38.9,80388.99,0.0,-0.40821,0.00022,17.59677]
[1777867793263,38.9,80388.99,0.0,-0.40821,0.00022,17.59677]
[1777867793752,38.9,80388.99,0.0,-0.40821,0.00022,17.59677]
[1777867793764,38.9,80388.99,0.0,-0.40821,0.00022,17.59677]
[1777867794061,38.9,80387.15,0.0,-0.40861,0.00022,17.60065]
[1777867794348,38.9,80387.15,0.0,-0.40861,0.00022,17.60065]
[1777867794384,38.9,80387.15,0.0,-0.40861,0.00022,17.60065]
[1777867794453,38.9,80387.15,0.0,-0.40861,0.00022,17.60065]
[1777867794475,38.9,80387.15,0.0,-0.40861,0.00022,17.60065]
[1777867794554,38.9,80392.36,0.0,-0.40747,0.00022,17.58972]
[1777867795503,38.9,80392.36,0.0,-0.40747,0.00022,17.58972]
[1777867795528,38.9,80392.36,0.0,-0.40747,0.00022,17.58972]
[1777867795776,38.9,80392.36,0.0,-0.40747,0.00022,17.58972]
[1777867795794,38.9,80392.36,0.0,-0.40747,0.00022,17.58972]
[1777867795796,38.9,80392.36,0.0,-0.40747,0.00022,17.58972]
[1777867795826,38.9,80392.36,0.0,-0.40747,0.00022,17.58972]
[1777867795927,38.91,80393.18,0.0,-0.40729,0.00022,17.588]
[1777867796805,38.91,80393.18,0.0,-0.40729,0.00022,17.588]
[1777867796831,38.91,80393.18,0.0,-0.40729,0.00022,17.588]
[1777867796841,38.91,80393.18,0.0,-0.40729,0.00022,17.588]
[1777867796884,38.91,80393.18,0.0,-0.40729,0.00022,17.588]
[1777867796952,38.91,80393.18,0.0,-0.40729,0.00022,17.588]
[1777867796993,38.91,80393.18,0.0,-0.40729,0.00022,17.588]
[1777867797053,38.91,80392.22,0.0,-0.4075,0.00022,17.59004]
[1777867798044,38.91,80392.22,0.0,-0.4075,0.00022,17.59004]
[1777867798055,38.91,80392.22,0.0,-0.4075,0.00022,17.59004]
[1777867798058,38.91,80392.22,0.0,-0.4075,0.00022,17.59004]
[1777867798978,38.91,80389.52,0.0,-0.4081,0.00022,17.59577]
[1777867803994,38.91,80391.27,0.0,-0.40772,0.00022,17.59216]
[1777867809583,38.92,80389.26,0.0,-0.40818,0.00022,17.59654]
[1777867814618,38.92,80391.15,0.0,-0.40777,0.00022,17.59269]
[1777867818981,38.93,80390.6,0.0,-0.4079,0.00022,17.59392]
[1777867819152,38.93,80390.8,0.0,-0.40786,0.00022,17.59352]
[1777867819229,38.93,80390.8,0.0,-0.40786,0.00022,17.59352]
[1777867819244,38.93,80390.8,0.0,-0.40786,0.00022,17.59352]
[1777867819345,38.93,80390.8,0.0,-0.40786,0.00022,17.59354]
[1777867820388,38.93,80390.8,0.0,-0.40786,0.00022,17.59354]
[1777867820400,38.93,80390.8,0.0,-0.40786,0.00022,17.59354]
[1777867820662,38.93,80390.8,0.0,-0.40786,0.00022,17.59356]
[1777867821590,38.93,80390.8,0.0,-0.40786,0.00022,17.59356]
[1777867821605,38.93,80390.8,0.0,-0.40786,0.00022,17.59356]
[1777867821691,38.93,80391.74,0.0,-0.40766,0.00022,17.5916]
[1777867822765,38.93,80391.74,0.0,-0.40766,0.00022,17.5916]
[1777867822779,38.93,80391.74,0.0,-0.40766,0.00022,17.5916]
[1777867822881,38.93,80392.0,0.0,-0.4076,0.00022,17.59107]
[1777867823940,38.93,80392.0,0.0,-0.4076,0.00022,17.59107]
[1777867825229,38.93,80392.08,0.0,-0.40759,0.00022,17.59094]
[1777867825280,38.93,80392.08,0.0,-0.40759,0.00022,17.59094]
[1777867825296,38.93,80392.08,0.0,-0.40759,0.00022,17.59094]
[1777867825330,38.93,80392.08,0.0,-0.40759,0.00022,17.59096]
[1777867826521,38.93,80392.08,0.0,-0.40759,0.00022,17.59096]
[1777867827068,38.93,80381.62,0.0,-0.4099,0.00022,17.61277]
[1777867827761,38.93,80381.62,0.0,-0.4099,0.00022,17.61277]
[1777867827813,38.94,80371.31,0.0,-0.41217,0.00022,17.63369]
[1777867829040,38.94,80371.31,0.0,-0.41217,0.00022,17.63369]
[1777867829056,38.94,80371.31,0.0,-0.41217,0.00022,17.63369]
[1777867829060,38.94,80371.31,0.0,-0.41217,0.00022,17.63369]
[1777867829724,38.94,80372.23,0.0,-0.41197,0.00022,17.63192]
[1777867830237,38.94,80372.23,0.0,-0.41197,0.00022,17.63192]
[1777867830254,38.94,80372.23,0.0,-0.41197,0.00022,17.63192]
[1777867830730,38.94,80373.11,0.0,-0.41178,0.00022,17.63019]
[1777867835768,38.95,80373.9,0.0,-0.41161,0.00022,17.62329]
[1777867838068,38.95,80381.74,0.0,-0.40988,0.00022,17.60731]
[1777867838973,38.95,80381.74,0.0,-0.40988,0.00022,17.60731]
[1777867839032,38.95,80392.31,0.0,-0.40755,0.00022,17.58527]
[1777867839497,38.95,80392.31,0.0,-0.40755,0.00022,17.58527]
[1777867839505,38.95,80392.31,0.0,-0.40755,0.00022,17.58527]
[1777867839800,38.95,80392.59,0.0,-0.40748,0.00022,17.58467]
[1777867845836,38.95,80393.06,0.0,-0.40739,0.00022,17.58375]
[1777867849033,38.95,80392.86,0.0,-0.40744,0.00022,17.58421]
[1777867849620,38.95,80388.88,0.0,-0.40831,0.00022,17.5926]
[1777867849632,38.95,80388.88,0.0,-0.40831,0.00022,17.5926]
[1777867849730,38.95,80388.88,0.0,-0.40831,0.00022,17.5926]
[1777867849743,38.95,80388.88,0.0,-0.40831,0.00022,17.5926]
[1777867849937,38.95,80386.33,0.0,-0.40888,0.00022,17.59793]
[1777867850901,38.95,80386.33,0.0,-0.40888,0.00022,17.59793]
[1777867850918,38.95,80386.33,0.0,-0.40888,0.00022,17.59793]
[1777867850966,38.96,80386.2,0.0,-0.40891,0.00022,17.59823]
[1777867852035,38.96,80386.2,0.0,-0.40891,0.00022,17.59823]
[1777867853211,38.96,80386.64,0.0,-0.40881,0.00022,17.59736]
[1777867853685,38.96,80386.64,0.0,-0.40881,0.00022,17.59736]
[1777867853689,38.96,80386.64,0.0,-0.40881,0.00022,17.59736]
[1777867853721,38.96,80386.64,0.0,-0.40881,0.00022,17.59736]
[1777867853736,38.96,80386.64,0.0,-0.40881,0.00022,17.59736]
[1777867853994,38.96,80384.94,0.0,-0.40919,0.00022,17.60091]
[1777867854912,38.96,80384.94,0.0,-0.40919,0.00022,17.60091]
[1777867854927,38.96,80384.94,0.0,-0.40919,0.00022,17.60091]
[1777867855007,38.96,80385.69,0.0,-0.40903,0.00022,17.59938]
[1777867856130,38.96,80385.69,0.0,-0.40903,0.00022,17.59941]
[1777867857737,38.96,80385.34,0.0,-0.40911,0.00022,17.60015]
[1777867857821,38.96,80385.34,0.0,-0.40911,0.00022,17.60015]
[1777867857837,38.96,80385.34,0.0,-0.40911,0.00022,17.60015]
[1777867857919,38.96,80386.78,0.0,-0.40879,0.00022,17.59719]
[1777867858944,38.96,80386.78,0.0,-0.40879,0.00022,17.59719]
[1777867858957,38.96,80386.78,0.0,-0.40879,0.00022,17.59719]
[1777867859003,38.96,80386.72,0.0,-0.40881,0.00022,17.59734]
[1777867861947,38.97,80393.32,0.0,-0.40736,0.00022,17.58355]
[1777867866981,38.97,80396.37,0.0,-0.4067,0.00022,17.57713]
[1777867867931,38.97,80396.37,0.0,-0.4067,0.00022,17.57713]
[1777867867988,38.97,80396.24,0.0,-0.40673,0.00022,17.57742]
[1777867869069,38.97,80396.24,0.0,-0.40673,0.00022,17.57742]
[1777867869977,38.97,80396.22,0.0,-0.40673,0.00022,17.57747]
[1777867869995,38.97,80396.22,0.0,-0.40673,0.00022,17.57747]
[1777867870059,38.97,80411.3,0.0,-0.40342,0.00022,17.54474]
[1777867870368,38.97,80411.3,0.0,-0.40342,0.00022,17.54474]
[1777867872012,38.97,80411.3,0.0,-0.40342,0.00022,17.54471]
[1777867872109,38.97,80410.82,0.0,-0.40352,0.00022,17.54575]
[1777867877058,38.97,80399.9,0.0,-0.40592,0.00022,17.56955]
[1777867878314,38.97,80397.33,0.0,-0.40649,0.00022,17.57507]
[1777867878398,38.97,80397.33,0.0,-0.40649,0.00022,17.57507]
[1777867879070,38.97,80395.45,0.0,-0.4069,0.00022,17.57909]
[1777867880152,38.97,80395.45,0.0,-0.4069,0.00022,17.57909]
[1777867881083,38.97,80390.75,0.0,-0.40794,0.00022,17.58904]
[1777867881267,38.97,80390.75,0.0,-0.40794,0.00022,17.58904]
[1777867881277,38.97,80390.75,0.0,-0.40794,0.00022,17.58904]
[1777867881467,38.97,80392.06,0.0,-0.40765,0.00022,17.5863]
[1777867882443,38.97,80392.06,0.0,-0.40765,0.00022,17.5863]
[1777867884190,38.97,80392.0,0.0,-0.40766,0.00022,17.58645]
[1777867884233,38.97,80392.0,0.0,-0.40766,0.00022,17.58645]
[1777867884244,38.97,80392.0,0.0,-0.40766,0.00022,17.58645]
[1777867885114,38.97,80392.8,0.0,-0.40749,0.00022,17.58477]
[1777867885551,38.97,80392.8,0.0,-0.40749,0.00022,17.58477]
[1777867885564,38.97,80392.8,0.0,-0.40749,0.00022,17.58477]
[1777867886121,38.97,80392.87,0.0,-0.40747,0.00022,17.58463]
[1777867886706,38.97,80392.87,0.0,-0.40747,0.00022,17.58463]
[1777867886715,38.97,80392.87,0.0,-0.40747,0.00022,17.58463]
[1777867887129,38.97,80393.3,0.0,-0.40738,0.00022,17.58374]
[1777867887945,38.97,80393.3,0.0,-0.40738,0.00022,17.58374]
[1777867887955,38.97,80393.3,0.0,-0.40738,0.00022,17.58374]
[1777867888028,38.97,80393.18,0.0,-0.40741,0.00022,17.584]
[1777867889121,38.97,80393.18,0.0,-0.40741,0.00022,17.584]
[1777867889223,38.97,80392.52,0.0,-0.40755,0.00022,17.5854]
[1777867890149,38.97,80392.52,0.0,-0.40756,0.00022,17.58541]
[1777867891156,38.98,80396.89,0.0,-0.40657,0.00022,17.57062]
[1777867894932,38.98,80395.27,0.0,-0.40693,0.00022,17.57409]
[1777867894971,38.98,80395.27,0.0,-0.40693,0.00022,17.57409]
[1777867894975,38.98,80395.27,0.0,-0.40693,0.00022,17.57409]
[1777867895029,38.98,80397.46,0.0,-0.40645,0.00022,17.5694]
[1777867896085,38.98,80397.46,0.0,-0.40645,0.00022,17.5694]
[1777867896267,38.97,80400.59,0.0,-0.40576,0.00022,17.56266]
[1777867896289,38.97,80400.59,0.0,-0.40576,0.00022,17.56266]
[1777867896299,38.97,80400.59,0.0,-0.40576,0.00022,17.56266]
[1777867897039,38.97,80400.59,0.0,-0.40576,0.00022,17.56266]
[1777867897132,38.97,80402.33,0.0,-0.40537,0.00022,17.55889]
[1777867897530,38.97,80402.33,0.0,-0.40537,0.00022,17.55889]
[1777867897541,38.97,80402.33,0.0,-0.40537,0.00022,17.55889]
[1777867897630,38.97,80402.4,0.0,-0.40536,0.00022,17.55872]
[1777867898380,38.97,80402.4,0.0,-0.40536,0.00022,17.55872]
[1777867898796,38.97,80401.75,0.0,-0.4055,0.00022,17.56011]
[1777867904848,38.97,80399.36,0.0,-0.40601,0.00022,17.56516]
[1777867909864,38.97,80399.22,0.0,-0.40605,0.00022,17.56552]
[1777867914879,38.97,80399.68,0.0,-0.40595,0.00022,17.5646]
[1777867919890,38.98,80398.28,0.0,-0.40627,0.00022,17.56768]
[1777867920679,38.98,80398.93,0.0,-0.40613,0.00022,17.56629]
[1777867920698,38.98,80398.93,0.0,-0.40613,0.00022,17.56629]
[1777867920706,38.98,80398.8,0.0,-0.40616,0.00022,17.56659]
[1777867923635,38.98,80399.63,0.0,-0.40598,0.00022,17.56483]
[1777867923679,38.98,80399.63,0.0,-0.40598,0.00022,17.56483]
[1777867923690,38.98,80399.63,0.0,-0.40598,0.00022,17.56483]
[1777867925430,38.98,80402.64,0.0,-0.40531,0.00022,17.55833]
[1777867925478,38.98,80402.64,0.0,-0.40531,0.00022,17.55833]
[1777867926783,38.98,80401.73,0.0,-0.40551,0.00022,17.56028]
[1777867932444,38.97,80401.05,0.0,-0.40565,0.00022,17.56159]
[1777867937479,38.97,80399.59,0.0,-0.40596,0.00022,17.56463]
[1777867942358,38.96,80399.51,0.0,-0.40597,0.00022,17.56475]
[1777867942891,38.96,80405.76,0.0,-0.40459,0.00022,17.55115]
[1777867943973,38.96,80405.76,0.0,-0.40459,0.00022,17.55115]
[1777867943996,38.96,80405.76,0.0,-0.40459,0.00022,17.55115]
[1777867944054,38.96,80415.67,0.0,-0.40242,0.00022,17.52926]
[1777867945127,38.96,80415.67,0.0,-0.40242,0.00022,17.52926]
[1777867945131,38.96,80415.67,0.0,-0.40242,0.00022,17.52926]
[1777867945132,38.96,80415.18,0.0,-0.40253,0.00022,17.53034]
[1777867947839,38.96,80416.86,0.0,-0.40216,0.00022,17.52656]
[1777867947873,38.96,80416.86,0.0,-0.40216,0.00022,17.52656]
[1777867947883,38.96,80416.86,0.0,-0.40216,0.00022,17.52656]
[1777867954117,38.96,80414.4,0.0,-0.40266,0.00022,17.52646]
[1777867959727,38.96,80413.52,0.0,-0.40285,0.00022,17.52835]
[1777867961328,38.95,80412.84,0.0,-0.403,0.00022,17.52983]
[1777867961650,38.95,80413.1,0.0,-0.40294,0.00022,17.52924]
[1777867964803,38.95,80413.38,0.0,-0.40288,0.00022,17.52859]
[1777867964854,38.95,80413.38,0.0,-0.40288,0.00022,17.52859]
[1777867965399,38.95,80414.08,0.0,-0.40272,0.00022,17.52702]
[1777867965676,38.95,80414.08,0.0,-0.40272,0.00022,17.52701]
[1777867966686,38.95,80407.32,0.0,-0.40421,0.00022,17.54198]
[1777867967905,38.95,80407.32,0.0,-0.40421,0.00022,17.54198]
[1777867967947,38.95,80407.32,0.0,-0.40421,0.00022,17.54198]
[1777867967960,38.95,80407.32,0.0,-0.40421,0.00022,17.54198]
[1777867972850,38.96,80407.45,0.0,-0.40419,0.00022,17.54184]
[1777867972880,38.96,80407.45,0.0,-0.40419,0.00022,17.54184]
[1777867972885,38.96,80405.57,0.0,-0.40461,0.00022,17.54598]
[1777867974087,38.96,80405.57,0.0,-0.40461,0.00022,17.54598]
[1777867974132,38.96,80405.57,0.0,-0.40461,0.00022,17.54598]
[1777867975550,38.96,80404.02,0.0,-0.40495,0.00022,17.54941]
[1777867975746,38.96,80404.3,0.0,-0.40489,0.00022,17.54882]
[1777867978518,38.96,80403.51,0.0,-0.40507,0.00022,17.55059]
[1777867978562,38.96,80403.51,0.0,-0.40507,0.00022,17.55059]
[1777867984809,38.97,80402.28,0.0,-0.40535,0.00022,17.55341]
[1777867988769,38.97,80402.35,0.0,-0.40534,0.00022,17.55332]
[1777867988871,38.97,80402.54,0.0,-0.4053,0.00022,17.55293]
[1777867993884,38.97,80407.74,0.0,-0.40416,0.00022,17.54153]
[1777867997036,38.97,80413.92,0.0,-0.40279,0.00022,17.52781]
[1777867999018,38.97,80413.92,0.0,-0.40279,0.00022,17.5278]
[1777867999047,38.97,80413.92,0.0,-0.40279,0.00022,17.5278]
[1777867999974,38.97,80414.52,0.0,-0.40266,0.00022,17.52644]
[1777867999987,38.97,80414.94,0.0,-0.40257,0.00022,17.52549]
[1777868007160,38.97,80417.55,0.0,-0.40199,0.00022,17.51958]
[1777868012020,38.96,80411.88,0.0,-0.4032,0.00022,17.52661]
[1777868012366,38.96,80411.88,0.0,-0.4032,0.00022,17.52661]
[1777868012463,38.96,80411.88,0.0,-0.4032,0.00022,17.52661]
[1777868013016,38.96,80411.88,0.0,-0.4032,0.00022,17.5266]
[1777868013915,38.96,80411.88,0.0,-0.4032,0.00022,17.5266]
[1777868013949,38.96,80411.88,0.0,-0.4032,0.00022,17.5266]
[1777868014221,38.96,80411.88,0.0,-0.4032,0.00022,17.5266]
[1777868014050,38.96,80404.89,0.0,-0.40474,0.00022,17.542]
[1777868015029,38.96,80404.89,0.0,-0.40474,0.00022,17.54202]
[1777868017969,38.97,80405.28,0.0,-0.40466,0.00022,17.54122]
[1777868018233,38.97,80404.59,0.0,-0.40481,0.00022,17.54275]
[1777868022117,38.97,80405.11,0.0,-0.4047,0.00022,17.54168]
[1777868022201,38.97,80410.28,0.0,-0.40357,0.00022,17.53036]
[1777868022336,38.97,80410.28,0.0,-0.40357,0.00022,17.53036]
[1777868022345,38.97,80410.28,0.0,-0.40357,0.00022,17.53036]
[1777868022353,38.97,80410.28,0.0,-0.40357,0.00022,17.53036]
[1777868023285,38.97,80415.7,0.0,-0.40238,0.00022,17.5183]
[1777868024139,38.97,80415.7,0.0,-0.40238,0.00022,17.5183]
[1777868024169,38.97,80415.7,0.0,-0.40238,0.00022,17.5183]
[1777868024234,38.97,80415.79,0.0,-0.40236,0.00022,17.51808]
[1777868025516,38.97,80415.79,0.0,-0.40236,0.00022,17.51807]
[1777868025546,38.97,80415.79,0.0,-0.40236,0.00022,17.51807]
[1777868026108,38.97,80422.65,0.0,-0.40085,0.00022,17.50259]
[1777868026423,38.97,80422.65,0.0,-0.40085,0.00022,17.50259]
[1777868027113,38.97,80422.4,0.0,-0.40091,0.00022,17.50316]
[1777868032428,38.97,80421.22,0.0,-0.40117,0.00022,17.50584]
[1777868036909,38.97,80420.5,0.0,-0.40132,0.00022,17.50746]
[1777868036961,38.97,80420.5,0.0,-0.40132,0.00022,17.50746]
[1777868037246,38.97,80415.99,0.0,-0.40231,0.00022,17.51759]
[1777868040296,38.97,80411.44,0.0,-0.40332,0.00022,17.5278]
[1777868046247,38.97,80416.32,0.0,-0.40225,0.00022,17.51702]
[1777868051281,38.97,80417.71,0.0,-0.40194,0.00022,17.5138]
[1777868056318,38.97,80418.75,0.0,-0.4017,0.00022,17.51135]
[1777868058333,38.96,80411.86,0.0,-0.40321,0.00022,17.52671]
[1777868062135,38.97,80410.94,0.0,-0.40342,0.00022,17.52881]
[1777868062285,38.97,80410.94,0.0,-0.40342,0.00022,17.52881]
[1777868062991,38.97,80409.84,0.0,-0.40366,0.00022,17.53129]
[1777868062997,38.97,80409.84,0.0,-0.40366,0.00022,17.53129]
[1777868063278,38.97,80404.46,0.0,-0.40485,0.00022,17.5431]
[1777868063527,38.97,80404.46,0.0,-0.40485,0.00022,17.5431]
[1777868063566,38.97,80404.46,0.0,-0.40485,0.00022,17.5431]
[1777868064193,38.97,80396.75,0.0,-0.40654,0.00022,17.55975]
[1777868065062,38.97,80396.75,0.0,-0.40654,0.00022,17.55975]
[1777868065146,38.97,80394.68,0.0,-0.407,0.00022,17.56417]
[1777868066686,38.97,80394.95,0.0,-0.40694,0.00022,17.5636]
[1777868066886,38.97,80394.95,0.0,-0.40694,0.00022,17.5636]
[1777868066921,38.97,80394.95,0.0,-0.40694,0.00022,17.5636]
[1777868067063,38.97,80394.95,0.0,-0.40694,0.00022,17.5636]
[1777868067110,38.97,80394.05,0.0,-0.40714,0.00022,17.56552]
[1777868067467,38.97,80394.05,0.0,-0.40714,0.00022,17.56552]
[1777868067790,38.97,80388.03,0.0,-0.40847,0.00022,17.5782]
[1777868068860,38.97,80388.03,0.0,-0.40847,0.00022,17.5782]
[1777868068889,38.97,80388.03,0.0,-0.40847,0.00022,17.5782]
[1777868069088,38.97,80388.03,0.0,-0.40847,0.00022,17.5782]
[1777868069142,38.97,80381.14,0.0,-0.40998,0.00022,17.59248]
[1777868073243,38.98,80377.74,0.0,-0.41072,0.00022,17.59397]
[1777868079234,38.99,80377.06,0.0,-0.41089,0.00022,17.59554]
[1777868080753,38.99,80376.77,0.0,-0.41096,0.00022,17.59619]
[1777868080820,38.99,80376.77,0.0,-0.41096,0.00022,17.59619]
[1777868080848,38.99,80376.77,0.0,-0.41096,0.00022,17.59619]
[1777868080886,38.99,80376.77,0.0,-0.41096,0.00022,17.59619]
[1777868080939,38.99,80376.77,0.0,-0.41096,0.00022,17.59619]
[1777868080954,38.99,80376.71,0.0,-0.41097,0.00022,17.59634]
[1777868083364,38.99,80376.71,0.0,-0.41098,0.00022,17.59637]
[1777868082893,38.99,80393.63,0.0,-0.40725,0.00022,17.56133]
[1777868083509,38.99,80393.63,0.0,-0.40725,0.00022,17.56133]
[1777868088921,38.99,80390.87,0.0,-0.40786,0.00022,17.5672]
[1777868089404,38.99,80390.53,0.0,-0.40794,0.00022,17.56792]
[1777868090365,39.0,80390.95,0.0,-0.40785,0.00022,17.56705]
[1777868092074,39.0,80390.95,0.0,-0.40785,0.00022,17.56706]
[1777868092117,39.0,80390.95,0.0,-0.40785,0.00022,17.56706]
[1777868092137,39.0,80390.95,0.0,-0.40785,0.00022,17.56706]
[1777868092241,39.0,80390.95,0.0,-0.40785,0.00022,17.56706]
[1777868092276,39.0,80390.95,0.0,-0.40785,0.00022,17.56706]
[1777868092361,39.0,80390.43,0.0,-0.40796,0.00022,17.56816]
[1777868093178,39.0,80390.43,0.0,-0.40796,0.00022,17.56816]
[1777868093267,39.0,80398.34,0.0,-0.40622,0.00022,17.5514]
[1777868094923,39.0,80398.34,0.0,-0.40622,0.00022,17.55142]
[1777868097551,39.0,80399.9,0.0,-0.40589,0.00022,17.54813]
[1777868098065,39.0,80399.9,0.0,-0.40589,0.00022,17.54813]
[1777868098180,39.0,80399.9,0.0,-0.40589,0.00022,17.54813]
[1777868098185,39.0,80398.94,0.0,-0.4061,0.00022,17.55021]
[1777868099571,39.0,80398.94,0.0,-0.4061,0.00022,17.55023]
[1777868102353,39.0,80395.26,0.0,-0.40691,0.00022,17.55811]
[1777868103678,39.0,80395.02,0.0,-0.40697,0.00022,17.55864]
[1777868103730,39.0,80395.02,0.0,-0.40697,0.00022,17.55864]
[1777868105263,39.01,80401.52,0.0,-0.40554,0.00022,17.54476]
[1777868105677,39.01,80401.52,0.0,-0.40554,0.00022,17.54476]
[1777868106327,39.01,80401.52,0.0,-0.40554,0.00022,17.54476]
[1777868106117,39.01,80401.98,0.0,-0.40544,0.00022,17.54378]
[1777868106941,39.01,80401.98,0.0,-0.40544,0.00022,17.54378]
[1777868107207,39.01,80401.98,0.0,-0.40544,0.00022,17.54378]
[1777868107720,39.01,80401.83,0.0,-0.40548,0.00022,17.54413]
[1777868107738,39.01,80401.83,0.0,-0.40548,0.00022,17.54413]
[1777868107835,39.01,80401.8,0.0,-0.40549,0.00022,17.54421]
[1777868108556,39.01,80401.8,0.0,-0.40549,0.00022,17.54421]
[1777868109736,39.01,80401.8,0.0,-0.40549,0.00022,17.54423]
[1777868110005,39.01,80401.8,0.0,-0.40549,0.00022,17.54423]
[1777868110089,39.01,80401.8,0.0,-0.40549,0.00022,17.54423]
[1777868110143,39.01,80401.8,0.0,-0.40549,0.00022,17.54423]
[1777868110220,39.01,80401.8,0.0,-0.40549,0.00022,17.54423]
[1777868110245,39.01,80398.12,0.0,-0.4063,0.00022,17.55216]
[1777868111378,39.01,80398.12,0.0,-0.4063,0.00022,17.55216]
[1777868111312,39.01,80408.98,0.0,-0.40392,0.00022,17.52863]
[1777868112092,39.01,80408.98,0.0,-0.40392,0.00022,17.52863]
[1777868113403,39.01,80411.47,0.0,-0.40337,0.00022,17.52313]
[1777868113866,39.01,80411.47,0.0,-0.40337,0.00022,17.52313]
[1777868113967,39.01,80410.9,0.0,-0.40349,0.00022,17.52438]
[1777868117885,39.01,80409.27,0.0,-0.40385,0.00022,17.52795]
[1777868117972,39.01,80409.03,0.0,-0.4039,0.00022,17.52847]
[1777868118838,39.01,80409.03,0.0,-0.4039,0.00022,17.52847]
[1777868118879,39.01,80409.03,0.0,-0.4039,0.00022,17.52847]
[1777868118913,39.01,80409.03,0.0,-0.4039,0.00022,17.52847]
[1777868119331,39.01,80415.03,0.0,-0.40258,0.00022,17.51518]
[1777868119621,39.01,80415.03,0.0,-0.40258,0.00022,17.51518]
[1777868119654,39.01,80415.03,0.0,-0.40258,0.00022,17.51518]
[1777868119724,39.01,80415.03,0.0,-0.40258,0.00022,17.51518]
[1777868119870,39.01,80415.03,0.0,-0.40258,0.00022,17.51518]
[1777868119899,39.01,80415.03,0.0,-0.40258,0.00022,17.51518]
[1777868119949,39.01,80415.03,0.0,-0.40258,0.00022,17.51518]
[1777868120114,39.01,80415.03,0.0,-0.40258,0.00022,17.51518]
[1777868120206,39.01,80426.87,0.0,-0.39999,0.00022,17.48841]
[1777868121487,39.01,80426.87,0.0,-0.39999,0.00022,17.48836]
[1777868121533,39.01,80426.87,0.0,-0.39999,0.00022,17.48836]
[1777868121550,39.01,80426.87,0.0,-0.39999,0.00022,17.48836]
[1777868121558,39.01,80426.87,0.0,-0.39999,0.00022,17.48836]
[1777868121751,39.01,80426.87,0.0,-0.39999,0.00022,17.48836]
[1777868121779,39.01,80426.87,0.0,-0.39999,0.00022,17.48836]
[1777868121794,39.01,80426.87,0.0,-0.39999,0.00022,17.48836]
[1777868121933,39.01,80426.87,0.0,-0.39999,0.00022,17.48836]
[1777868121956,39.01,80426.87,0.0,-0.39999,0.00022,17.48836]
[1777868121965,39.01,80426.87,0.0,-0.39999,0.00022,17.48836]
[1777868122368,39.0,80434.44,0.0,-0.39833,0.00022,17.47082]
[1777868122938,39.0,80434.44,0.0,-0.39833,0.00022,17.47082]
[1777868122972,39.0,80434.44,0.0,-0.39833,0.00022,17.47082]
[1777868123334,39.0,80434.44,0.0,-0.39833,0.00022,17.47082]
[1777868123358,39.0,80434.44,0.0,-0.39833,0.00022,17.47082]
[1777868123039,39.0,80437.2,0.0,-0.39772,0.00022,17.4643]
[1777868124321,39.0,80437.2,0.0,-0.39772,0.00022,17.4643]
[1777868124338,39.0,80437.2,0.0,-0.39772,0.00022,17.4643]
[1777868123793,39.0,80437.2,0.0,-0.39771,0.00022,17.46423]
[1777868124468,39.0,80437.2,0.0,-0.39771,0.00022,17.46423]
[1777868124525,39.0,80437.2,0.0,-0.39771,0.00022,17.46423]
[1777868125403,39.0,80438.47,0.0,-0.39743,0.00022,17.46119]
[1777868125645,39.0,80438.47,0.0,-0.39743,0.00022,17.46119]
[1777868125677,39.0,80438.47,0.0,-0.39743,0.00022,17.46119]
[1777868125844,39.0,80438.47,0.0,-0.39743,0.00022,17.46119]
[1777868125887,39.0,80438.47,0.0,-0.39743,0.00022,17.46119]
[1777868125899,39.0,80438.47,0.0,-0.39743,0.00022,17.46119]
[1777868125902,39.0,80438.47,0.0,-0.39743,0.00022,17.46119]
[1777868126088,39.0,80438.47,0.0,-0.39743,0.00022,17.46119]
[1777868126117,38.99,80440.66,0.0,-0.39695,0.00022,17.45596]
[1777868126967,38.99,80440.66,0.0,-0.39695,0.00022,17.45596]
[1777868127011,38.99,80440.66,0.0,-0.39695,0.00022,17.45596]
[1777868128072,38.99,80442.26,0.0,-0.39659,0.00022,17.45213]
[1777868128167,38.99,80442.32,0.0,-0.39658,0.00022,17.45195]
[1777868130843,38.99,80447.46,0.0,-0.39545,0.00022,17.43958]
[1777868135878,38.98,80448.07,0.0,-0.39528,0.00022,17.43239]
[1777868140935,38.98,80446.0,0.0,-0.39572,0.00022,17.43723]
[1777868141529,38.98,80443.66,0.0,-0.39622,0.00022,17.44279]
[1777868141563,38.98,80443.66,0.0,-0.39622,0.00022,17.44279]
[1777868141573,38.98,80443.66,0.0,-0.39622,0.00022,17.44279]
[1777868141638,38.98,80443.66,0.0,-0.39622,0.00022,17.44279]
[1777868141688,38.98,80443.66,0.0,-0.39622,0.00022,17.44279]
[1777868141717,38.98,80443.66,0.0,-0.39622,0.00022,17.44279]
[1777868141753,38.98,80443.66,0.0,-0.39622,0.00022,17.44279]
[1777868141782,38.98,80443.66,0.0,-0.39622,0.00022,17.44279]
[1777868142050,38.98,80443.66,0.0,-0.39622,0.00022,17.44279]
[1777868142085,38.98,80443.66,0.0,-0.39622,0.00022,17.44279]
[1777868142246,38.98,80443.66,0.0,-0.39622,0.00022,17.44279]
[1777868142360,38.98,80443.66,0.0,-0.39622,0.00022,17.44279]
[1777868142386,38.98,80443.66,0.0,-0.39622,0.00022,17.44279]
[1777868142369,38.98,80459.31,0.0,-0.39281,0.00022,17.40478]
[1777868142907,38.98,80459.31,0.0,-0.39281,0.00022,17.40478]
[1777868142917,38.98,80459.31,0.0,-0.39281,0.00022,17.40478]
[1777868142922,38.98,80459.31,0.0,-0.39281,0.00022,17.40478]
[1777868143346,38.98,80461.74,0.0,-0.39227,0.00022,17.39873]
[1777868147862,38.97,80457.56,0.0,-0.39317,0.00022,17.40891]
[1777868147978,38.97,80457.56,0.0,-0.39317,0.00022,17.40891]
[1777868147984,38.97,80457.56,0.0,-0.39317,0.00022,17.40891]
[1777868148025,38.97,80457.56,0.0,-0.39317,0.00022,17.40891]
[1777868148060,38.97,80455.38,0.0,-0.39365,0.00022,17.41424]
[1777868148908,38.97,80455.38,0.0,-0.39365,0.00022,17.41424]
[1777868149169,38.97,80455.38,0.0,-0.39365,0.00022,17.41424]
[1777868149763,38.97,80454.63,0.0,-0.39381,0.00022,17.41604]
[1777868150436,38.97,80454.63,0.0,-0.39381,0.00022,17.41604]
[1777868151238,38.97,80454.63,0.0,-0.39381,0.00022,17.41602]
[1777868151345,38.97,80455.07,0.0,-0.39371,0.00022,17.41491]
[1777868153424,38.96,80459.51,0.0,-0.39273,0.00022,17.40392]
[1777868158446,38.96,80461.54,0.0,-0.39228,0.00022,17.3987]
[1777868161405,38.95,80461.94,0.0,-0.39218,0.00022,17.39758]
[1777868162061,38.95,80462.36,0.0,-0.39208,0.00022,17.39645]
[1777868163069,38.95,80453.49,0.0,-0.39401,0.00022,17.41831]
[1777868167749,38.95,80452.83,0.0,-0.39416,0.00022,17.41991]
[1777868167787,38.95,80452.83,0.0,-0.39416,0.00022,17.41991]
[1777868167823,38.95,80452.83,0.0,-0.39416,0.00022,17.41991]
[1777868167850,38.95,80452.83,0.0,-0.39416,0.00022,17.41991]
[1777868168698,38.95,80449.73,0.0,-0.39484,0.00022,17.42744]
[1777868169135,38.95,80449.73,0.0,-0.39484,0.00022,17.42744]
[1777868169163,38.95,80449.73,0.0,-0.39484,0.00022,17.42744]
[1777868169264,38.95,80450.22,0.0,-0.39473,0.00022,17.42626]
[1777868170745,38.95,80450.22,0.0,-0.39473,0.00022,17.42626]
[1777868171124,38.95,80452.04,0.0,-0.39433,0.00022,17.42184]
[1777868176159,38.95,80456.6,0.0,-0.39333,0.00022,17.41061]
[1777868178986,38.95,80459.41,0.0,-0.39271,0.00022,17.40359]
[1777868179009,38.95,80459.41,0.0,-0.39271,0.00022,17.40359]
[1777868179643,38.94,80459.41,0.0,-0.3927,0.00022,17.40354]
[1777868180190,38.94,80458.92,0.0,-0.39281,0.00022,17.4047]
[1777868181194,38.94,80454.43,0.0,-0.39379,0.00022,17.41574]
[1777868186230,38.94,80451.21,0.0,-0.39449,0.00022,17.42358]
[1777868189773,38.94,80448.54,0.0,-0.39507,0.00022,17.43003]
[1777868190472,38.94,80435.72,0.0,-0.39788,0.00022,17.46057]
[1777868191080,38.94,80435.72,0.0,-0.39788,0.00022,17.46057]
[1777868191130,38.94,80435.72,0.0,-0.39788,0.00022,17.46057]
[1777868191279,38.94,80435.72,0.0,-0.39788,0.00022,17.46057]
[1777868193099,38.94,80431.1,0.0,-0.39886,0.00022,17.46578]
[1777868193129,38.94,80431.1,0.0,-0.39886,0.00022,17.46578]
[1777868193278,38.94,80430.42,0.0,-0.39901,0.00022,17.46734]
[1777868196227,38.94,80431.39,0.0,-0.39879,0.00022,17.46505]
[1777868196267,38.94,80431.39,0.0,-0.39879,0.00022,17.46505]
[1777868197148,38.94,80430.9,0.0,-0.3989,0.00022,17.46618]
[1777868197308,38.94,80430.9,0.0,-0.3989,0.00022,17.46618]
[1777868202341,38.94,80426.69,0.0,-0.39982,0.00022,17.47587]
[1777868207160,38.94,80427.11,0.0,-0.39972,0.00022,17.47487]
[1777868207193,38.94,80427.11,0.0,-0.39972,0.00022,17.47487]
[1777868207233,38.94,80427.11,0.0,-0.39972,0.00022,17.47487]
[1777868207281,38.94,80427.11,0.0,-0.39972,0.00022,17.47487]
[1777868207340,38.94,80427.11,0.0,-0.39972,0.00022,17.47487]
[1777868207382,38.94,80427.11,0.0,-0.39972,0.00022,17.47487]
[1777868207433,38.94,80427.11,0.0,-0.39972,0.00022,17.47487]
[1777868207410,38.94,80426.96,0.0,-0.39975,0.00022,17.4752]
[1777868207540,38.94,80426.96,0.0,-0.39975,0.00022,17.4752]
[1777868207603,38.94,80426.96,0.0,-0.39975,0.00022,17.4752]
[1777868207607,38.94,80426.96,0.0,-0.39975,0.00022,17.4752]
[1777868207678,38.94,80426.96,0.0,-0.39975,0.00022,17.4752]
[1777868207695,38.94,80426.96,0.0,-0.39975,0.00022,17.4752]
[1777868207706,38.94,80426.96,0.0,-0.39975,0.00022,17.4752]
[1777868207876,38.94,80426.96,0.0,-0.39975,0.00022,17.4752]
[1777868207950,38.94,80426.96,0.0,-0.39975,0.00022,17.4752]
[1777868208396,38.94,80409.68,0.0,-0.40355,0.00022,17.5142]
[1777868209418,38.94,80409.68,0.0,-0.40355,0.00022,17.5142]
[1777868210431,38.94,80401.18,0.0,-0.40542,0.00022,17.53285]
[1777868210946,38.94,80401.18,0.0,-0.40542,0.00022,17.53285]
[1777868210958,38.94,80401.18,0.0,-0.40542,0.00022,17.53285]
[1777868210972,38.94,80401.18,0.0,-0.40542,0.00022,17.53285]
[1777868211446,38.94,80401.18,0.0,-0.40542,0.00022,17.53285]
[1777868211464,38.94,80399.74,0.0,-0.40574,0.00022,17.53598]
[1777868212059,38.94,80399.74,0.0,-0.40574,0.00022,17.53598]
[1777868212086,38.94,80399.74,0.0,-0.40574,0.00022,17.53598]
[1777868212420,38.94,80399.74,0.0,-0.40574,0.00022,17.536]
[1777868216472,38.94,80390.32,0.0,-0.40782,0.00022,17.55613]
[1777868216948,38.94,80390.32,0.0,-0.40782,0.00022,17.55613]
[1777868217037,38.94,80390.32,0.0,-0.40782,0.00022,17.55613]
[1777868217456,38.94,80390.32,0.0,-0.40783,0.00022,17.55615]
[1777868217750,38.94,80390.32,0.0,-0.40783,0.00022,17.55615]
[1777868217797,38.94,80390.32,0.0,-0.40783,0.00022,17.55615]
[1777868217832,38.94,80390.32,0.0,-0.40783,0.00022,17.55615]
[1777868217859,38.94,80390.32,0.0,-0.40783,0.00022,17.55615]
[1777868218463,38.94,80381.39,0.0,-0.40979,0.00022,17.57472]
[1777868219659,38.94,80378.01,0.0,-0.41054,0.00022,17.58163]
[1777868220477,38.94,80376.83,0.0,-0.4108,0.00022,17.58402]
[1777868220998,38.94,80376.83,0.0,-0.4108,0.00022,17.58402]
[1777868221499,38.94,80375.56,0.0,-0.41108,0.00022,17.58658]
[1777868221521,38.94,80375.56,0.0,-0.41108,0.00022,17.58658]
[1777868221660,38.94,80375.56,0.0,-0.41108,0.00022,17.58658]
[1777868221762,38.94,80375.56,0.0,-0.41108,0.00022,17.58658]
[1777868222499,38.94,80379.94,0.0,-0.41011,0.00022,17.57769]
[1777868222643,38.94,80379.94,0.0,-0.41011,0.00022,17.57769]
[1777868223494,38.94,80379.94,0.0,-0.41011,0.00022,17.57769]
[1777868223510,38.94,80373.85,0.0,-0.41146,0.00022,17.59007]
[1777868228532,38.94,80372.02,0.0,-0.41186,0.00022,17.5937]
[1777868233514,38.94,80372.79,0.0,-0.41168,0.00022,17.59209]
[1777868234534,38.93,80376.68,0.0,-0.41082,0.00022,17.58419]
[1777868239254,38.93,80377.64,0.0,-0.4106,0.00022,17.58219]
[1777868239273,38.93,80377.64,0.0,-0.4106,0.00022,17.58219]
[1777868239939,38.93,80380.19,0.0,-0.41004,0.00022,17.57696]
[1777868240484,38.93,80379.49,0.0,-0.41019,0.00022,17.57839]
[1777868240678,38.93,80379.49,0.0,-0.41019,0.00022,17.57839]
[1777868240755,38.93,80379.49,0.0,-0.41019,0.00022,17.57839]
[1777868240763,38.93,80379.49,0.0,-0.41019,0.00022,17.57839]
[1777868240843,38.93,80384.04,0.0,-0.40919,0.00022,17.56901]
[1777868242050,38.93,80384.04,0.0,-0.40919,0.00022,17.56901]
[1777868242076,38.93,80392.85,0.0,-0.40724,0.00022,17.55053]
[1777868244052,38.93,80392.85,0.0,-0.40724,0.00022,17.55052]
[1777868244101,38.93,80396.98,0.0,-0.40633,0.00022,17.54172]
[1777868244571,38.93,80396.98,0.0,-0.40633,0.00022,17.54172]
[1777868244591,38.93,80396.98,0.0,-0.40633,0.00022,17.54172]
[1777868246051,38.93,80397.04,0.0,-0.40632,0.00022,17.5416]
[1777868246053,38.93,80396.14,0.0,-0.40652,0.00022,17.54353]
[1777868251704,38.93,80396.04,0.0,-0.40652,0.00022,17.53827]
[1777868256252,38.94,80395.44,0.0,-0.40666,0.00022,17.53959]
[1777868256271,38.94,80397.75,0.0,-0.40615,0.00022,17.53467]
[1777868258778,38.94,80397.55,0.0,-0.4062,0.00022,17.53511]
[1777868258823,38.94,80397.55,0.0,-0.4062,0.00022,17.53511]
[1777868259539,38.94,80404.2,0.0,-0.40473,0.00022,17.52076]
[1777868259858,38.94,80404.2,0.0,-0.40473,0.00022,17.52076]
[1777868259874,38.94,80404.2,0.0,-0.40473,0.00022,17.52076]
[1777868260401,38.94,80407.19,0.0,-0.40408,0.00022,17.51424]
[1777868261027,38.94,80417.72,0.0,-0.40176,0.00022,17.4908]
[1777868263370,38.94,80418.77,0.0,-0.40153,0.00022,17.48838]
[1777868264711,38.94,80418.77,0.0,-0.40153,0.00022,17.48838]
[1777868264822,38.94,80418.77,0.0,-0.40153,0.00022,17.48838]
[1777868264858,38.94,80418.77,0.0,-0.40153,0.00022,17.48838]
[1777868264893,38.94,80418.73,0.0,-0.40154,0.00022,17.48846]
[1777868269158,38.94,80420.12,0.0,-0.40123,0.00022,17.48528]
[1777868269178,38.94,80420.12,0.0,-0.40123,0.00022,17.48528]
[1777868270560,38.94,80422.0,0.0,-0.40081,0.00022,17.48099]
[1777868270568,38.94,80422.0,0.0,-0.40081,0.00022,17.48099]
[1777868270587,38.94,80421.15,0.0,-0.401,0.00022,17.48292]
[1777868271239,38.94,80421.03,0.0,-0.40103,0.00022,17.48319]
[1777868272607,38.94,80421.03,0.0,-0.40103,0.00022,17.48318]
[1777868272851,38.93,80421.57,0.0,-0.40091,0.00022,17.48194]
[1777868278195,38.93,80420.9,0.0,-0.40105,0.00022,17.48343]
[1777868283864,38.93,80425.76,0.0,-0.39998,0.00022,17.47229]
[1777868289237,38.93,80429.27,0.0,-0.39921,0.00022,17.46419]
[1777868293602,38.93,80428.18,0.0,-0.39945,0.00022,17.46671]
[1777868293619,38.93,80428.18,0.0,-0.39945,0.00022,17.46671]
[1777868295028,38.93,80428.18,0.0,-0.39945,0.00022,17.46671]
[1777868295554,38.93,80429.53,0.0,-0.39915,0.00022,17.46358]
[1777868296853,38.93,80429.12,0.0,-0.39924,0.00022,17.46453]
[1777868296946,38.93,80429.12,0.0,-0.39924,0.00022,17.46453]
[1777868297019,38.93,80429.12,0.0,-0.39924,0.00022,17.46453]
[1777868298072,38.93,80438.27,0.0,-0.39724,0.00022,17.44313]
[1777868298920,38.93,80438.27,0.0,-0.39724,0.00022,17.44313]
[1777868298991,38.93,80438.27,0.0,-0.39724,0.00022,17.44313]
[1777868299020,38.93,80438.27,0.0,-0.39724,0.00022,17.44313]
[1777868299044,38.93,80438.27,0.0,-0.39724,0.00022,17.44313]
[1777868299081,38.93,80438.27,0.0,-0.39724,0.00022,17.44313]
[1777868299140,38.93,80442.93,0.0,-0.39622,0.00022,17.43206]
[1777868302493,38.93,80443.4,0.0,-0.39612,0.00022,17.43097]
[1777868302512,38.93,80443.4,0.0,-0.39612,0.00022,17.43097]
[1777868302530,38.93,80443.67,0.0,-0.39606,0.00022,17.43036]
[1777868302786,38.93,80443.67,0.0,-0.39606,0.00022,17.43036]
[1777868303703,38.93,80443.67,0.0,-0.39606,0.00022,17.43036]
[1777868303740,38.93,80443.67,0.0,-0.39606,0.00022,17.43036]
[1777868305191,38.93,80444.73,0.0,-0.39583,0.00022,17.42784]
[1777868305291,38.93,80445.63,0.0,-0.39563,0.00022,17.42564]
[1777868306610,38.93,80445.63,0.0,-0.39563,0.00022,17.42564]
[1777868306669,38.93,80445.82,0.0,-0.39558,0.00022,17.42509]
[1777868308704,38.93,80449.28,0.0,-0.39483,0.00022,17.41675]
[1777868309510,38.93,80448.62,0.0,-0.39497,0.00022,17.41837]
[1777868311284,38.93,80448.21,0.0,-0.39506,0.00022,17.41937]
[1777868311305,38.93,80448.21,0.0,-0.39506,0.00022,17.41937]
[1777868311331,38.93,80448.21,0.0,-0.39506,0.00022,17.41937]
[1777868311432,38.93,80448.78,0.0,-0.39491,0.00022,17.41241]
[1777868316436,38.93,80451.5,0.0,-0.39432,0.00022,17.40585]
[1777868316617,38.93,80457.21,0.0,-0.39307,0.00022,17.39187]
[1777868317145,38.93,80457.21,0.0,-0.39307,0.00022,17.39187]
[1777868317187,38.93,80457.21,0.0,-0.39307,0.00022,17.39187]
[1777868317392,38.93,80457.21,0.0,-0.39307,0.00022,17.39187]
[1777868317514,38.93,80452.76,0.0,-0.39404,0.00022,17.4028]
[1777868318102,38.93,80452.76,0.0,-0.39404,0.00022,17.4028]
[1777868318128,38.93,80452.76,0.0,-0.39404,0.00022,17.4028]
[1777868320295,38.93,80455.12,0.0,-0.39353,0.00022,17.39704]
[1777868320339,38.93,80455.12,0.0,-0.39353,0.00022,17.39704]
[1777868320354,38.93,80461.5,0.0,-0.39214,0.00022,17.38129]
[1777868321457,38.93,80461.5,0.0,-0.39214,0.00022,17.38129]
[1777868321527,38.94,80460.73,0.0,-0.39231,0.00022,17.38325]
[1777868327231,38.94,80457.96,0.0,-0.39292,0.00022,17.3902]
[1777868328619,38.94,80457.96,0.0,-0.39292,0.00022,17.3902]
[1777868329539,38.94,80457.67,0.0,-0.393,0.00022,17.39109]
[1777868329548,38.94,80457.67,0.0,-0.393,0.00022,17.39109]
[1777868329546,38.96,80458.09,0.0,-0.39293,0.00022,17.3904]
[1777868330585,38.96,80459.19,0.0,-0.3927,0.00022,17.3877]
[1777868331564,38.96,80459.19,0.0,-0.3927,0.00022,17.3877]
[1777868331581,38.96,80459.19,0.0,-0.3927,0.00022,17.3877]
[1777868331609,38.96,80459.19,0.0,-0.3927,0.00022,17.3877]
[1777868331617,38.96,80459.83,0.0,-0.39256,0.00022,17.38616]
[1777868334237,38.96,80459.65,0.0,-0.3926,0.00022,17.3866]
[1777868334266,38.96,80459.65,0.0,-0.3926,0.00022,17.3866]
[1777868334388,38.96,80452.55,0.0,-0.39415,0.00022,17.40407]
[1777868335759,38.96,80452.55,0.0,-0.39415,0.00022,17.40407]
[1777868336294,38.96,80453.45,0.0,-0.39396,0.00022,17.40189]
[1777868337761,38.96,80456.02,0.0,-0.3934,0.00022,17.39562]
[1777868337816,38.96,80456.02,0.0,-0.3934,0.00022,17.39562]
[1777868337895,38.96,80456.02,0.0,-0.3934,0.00022,17.39562]
[1777868337909,38.96,80456.02,0.0,-0.3934,0.00022,17.39562]
[1777868337957,38.96,80456.02,0.0,-0.3934,0.00022,17.39562]
[1777868338308,38.96,80456.51,0.0,-0.39329,0.00022,17.39444]
[1777868339452,38.96,80464.19,0.0,-0.39162,0.00022,17.37547]
[1777868340349,38.96,80464.19,0.0,-0.39162,0.00022,17.37547]
[1777868341028,38.96,80466.54,0.0,-0.39111,0.00022,17.36959]
[1777868341522,38.96,80466.54,0.0,-0.39111,0.00022,17.36959]
[1777868341560,38.96,80521.25,0.0,-0.37925,0.00022,17.22468]
[1777868342569,38.96,80521.25,0.0,-0.37925,0.00022,17.22468]
[1777868342593,38.96,80521.25,0.0,-0.37925,0.00022,17.22471]
[1777868342761,38.96,80521.25,0.0,-0.37925,0.00022,17.22471]
[1777868342841,38.96,80521.25,0.0,-0.37925,0.00022,17.22471]
[1777868342979,38.96,80521.25,0.0,-0.37925,0.00022,17.22471]
[1777868343206,38.96,80521.25,0.0,-0.37925,0.00022,17.22471]
[1777868343365,38.96,80521.25,0.0,-0.37925,0.00022,17.22471]
[1777868343662,38.96,80521.25,0.0,-0.37925,0.00022,17.22471]
[1777868343501,38.98,80563.46,0.0,-0.37023,0.00021,17.10328]
[1777868344448,39.0,80579.6,0.0,-0.36684,0.00021,17.0552]
[1777868344862,39.0,80579.6,0.0,-0.36684,0.00021,17.0552]
[1777868345391,38.99,80579.6,0.0,-0.36682,0.00021,17.05481]
[1777868346222,38.99,80579.6,0.0,-0.36682,0.00021,17.05481]
[1777868346298,38.99,80579.6,0.0,-0.36682,0.00021,17.05481]
[1777868346893,38.99,80580.67,0.0,-0.3666,0.00021,17.0516]
[1777868347116,38.99,80580.67,0.0,-0.3666,0.00021,17.0516]
[1777868347600,38.99,80580.67,0.0,-0.3666,0.00021,17.0516]
[1777868347636,38.99,80578.62,0.0,-0.36703,0.00021,17.0579]
[1777868348396,38.99,80578.62,0.0,-0.36703,0.00021,17.0579]
[1777868348422,38.99,80577.55,0.0,-0.36726,0.00021,17.06123]
[1777868348969,38.99,80577.55,0.0,-0.36726,0.00021,17.06123]
[1777868349573,38.99,80577.55,0.0,-0.36726,0.00021,17.06123]
[1777868349650,38.99,80577.55,0.0,-0.36726,0.00021,17.06123]
[1777868349653,39.0,80577.43,0.0,-0.36729,0.00021,17.06163]
[1777868351029,39.0,80577.43,0.0,-0.36729,0.00021,17.06169]
[1777868351078,39.0,80577.43,0.0,-0.36729,0.00021,17.06169]
[1777868351264,39.0,80577.43,0.0,-0.36729,0.00021,17.06169]
[1777868351307,39.0,80577.43,0.0,-0.36729,0.00021,17.06169]
[1777868351369,39.0,80577.43,0.0,-0.36729,0.00021,17.06169]
[1777868351382,39.0,80577.43,0.0,-0.36729,0.00021,17.06169]
[1777868351399,39.0,80577.43,0.0,-0.36729,0.00021,17.06169]
[1777868351430,39.0,80574.48,0.0,-0.36792,0.00021,17.0707]
[1777868352147,39.0,80574.48,0.0,-0.36792,0.00021,17.0707]
[1777868352188,39.0,80574.48,0.0,-0.36792,0.00021,17.0707]
[1777868352582,39.0,80574.48,0.0,-0.36792,0.00021,17.0707]
[1777868352644,39.0,80574.48,0.0,-0.36792,0.00021,17.0707]
[1777868352596,39.0,80562.62,0.0,-0.37046,0.00021,17.10648]
[1777868353037,39.0,80562.62,0.0,-0.37046,0.00021,17.10648]
[1777868353049,39.0,80562.62,0.0,-0.37046,0.00021,17.10648]
[1777868353052,39.0,80562.62,0.0,-0.37046,0.00021,17.10648]
[1777868353089,39.0,80562.62,0.0,-0.37046,0.00021,17.10648]
[1777868353444,39.0,80562.62,0.0,-0.37046,0.00021,17.10652]
[1777868353851,39.0,80562.62,0.0,-0.37046,0.00021,17.10652]
[1777868353866,39.0,80562.62,0.0,-0.37046,0.00021,17.10652]
[1777868354229,39.0,80562.62,0.0,-0.37046,0.00021,17.10652]
[1777868354453,39.0,80566.7,0.0,-0.36959,0.00021,17.09433]
[1777868354977,39.0,80566.7,0.0,-0.36959,0.00021,17.09433]
[1777868355285,39.0,80566.7,0.0,-0.36959,0.00021,17.09433]
[1777868355584,39.0,80566.7,0.0,-0.36959,0.00021,17.09433]
[1777868358482,39.02,80557.29,0.0,-0.37168,0.00021,17.1236]
[1777868360111,39.03,80555.41,0.0,-0.37208,0.00021,17.12919]
[1777868360144,39.03,80555.41,0.0,-0.37208,0.00021,17.12919]
[1777868360494,39.03,80552.13,0.0,-0.3728,0.00021,17.13896]
[1777868360707,39.03,80552.13,0.0,-0.3728,0.00021,17.13896]
[1777868361456,39.03,80552.13,0.0,-0.3728,0.00021,17.13896]
[1777868361493,39.03,80552.13,0.0,-0.3728,0.00021,17.13896]
[1777868361591,39.03,80525.94,0.0,-0.37843,0.00022,17.2142]
[1777868362234,39.03,80525.94,0.0,-0.37843,0.00022,17.2142]
[1777868362286,39.03,80525.94,0.0,-0.37843,0.00022,17.2142]
[1777868362369,39.03,80525.94,0.0,-0.37843,0.00022,17.2142]
[1777868362423,39.03,80525.94,0.0,-0.37843,0.00022,17.2142]
[1777868362638,39.03,80525.94,0.0,-0.37843,0.00022,17.2142]
[1777868362660,39.03,80525.94,0.0,-0.37843,0.00022,17.2142]
[1777868362682,39.06,80517.19,0.0,-0.38038,0.00022,17.23953]
[1777868362839,39.06,80517.19,0.0,-0.38038,0.00022,17.23953]
[1777868362876,39.06,80517.19,0.0,-0.38038,0.00022,17.23953]
[1777868363514,39.06,80517.19,0.0,-0.38039,0.00022,17.23959]
[1777868364086,39.06,80517.19,0.0,-0.38039,0.00022,17.23959]
[1777868364521,39.06,80507.57,0.0,-0.38247,0.00022,17.2659]
[1777868364935,39.06,80507.57,0.0,-0.38247,0.00022,17.2659]
[1777868365040,39.06,80507.57,0.0,-0.38247,0.00022,17.2659]
[1777868365084,39.06,80507.57,0.0,-0.38247,0.00022,17.2659]
[1777868365263,39.06,80507.57,0.0,-0.38247,0.00022,17.2659]
[1777868365295,39.06,80507.57,0.0,-0.38247,0.00022,17.2659]
[1777868365374,39.06,80507.57,0.0,-0.38247,0.00022,17.2659]
[1777868365575,39.06,80507.57,0.0,-0.38247,0.00022,17.2659]
[1777868365628,39.06,80507.57,0.0,-0.38247,0.00022,17.2659]
[1777868365660,39.06,80507.57,0.0,-0.38247,0.00022,17.2659]
[1777868365697,39.06,80506.64,0.0,-0.38267,0.00022,17.26845]
[1777868365711,39.06,80506.64,0.0,-0.38267,0.00022,17.26845]
[1777868365752,39.06,80506.64,0.0,-0.38267,0.00022,17.26845]
[1777868366537,39.06,80506.64,0.0,-0.38267,0.00022,17.26845]
[1777868366615,39.06,80519.01,0.0,-0.38,0.00022,17.23468]
[1777868367435,39.06,80519.01,0.0,-0.38,0.00022,17.23468]
[1777868367842,39.06,80519.01,0.0,-0.38001,0.00022,17.23471]
[1777868367881,39.06,80519.01,0.0,-0.38001,0.00022,17.23471]
[1777868367904,39.06,80519.01,0.0,-0.38001,0.00022,17.23471]
[1777868367906,39.06,80519.01,0.0,-0.38001,0.00022,17.23471]
[1777868368600,39.06,80519.01,0.0,-0.38001,0.00022,17.23471]
[1777868368678,39.06,80511.46,0.0,-0.38164,0.00022,17.25548]
[1777868368753,39.06,80511.46,0.0,-0.38164,0.00022,17.25548]
[1777868368852,39.06,80511.46,0.0,-0.38164,0.00022,17.25548]
[1777868368878,39.06,80511.46,0.0,-0.38164,0.00022,17.25548]
[1777868368983,39.06,80511.46,0.0,-0.38164,0.00022,17.25548]
[1777868369013,39.06,80511.46,0.0,-0.38164,0.00022,17.25548]
[1777868369100,39.06,80511.46,0.0,-0.38164,0.00022,17.25548]
[1777868369383,39.06,80511.46,0.0,-0.38164,0.00022,17.25548]
[1777868369445,39.06,80511.46,0.0,-0.38164,0.00022,17.25548]
[1777868369639,39.06,80511.46,0.0,-0.38164,0.00022,17.25548]
[1777868369677,39.06,80511.46,0.0,-0.38164,0.00022,17.25548]
[1777868369662,39.06,80490.05,0.0,-0.38626,0.00022,17.31269]
[1777868370230,39.06,80490.05,0.0,-0.38626,0.00022,17.31269]
[1777868370568,39.07,80490.05,0.0,-0.38627,0.00022,17.31272]
[1777868370915,39.07,80490.05,0.0,-0.38627,0.00022,17.31272]
[1777868371368,39.07,80490.05,0.0,-0.38627,0.00022,17.31272]
[1777868371573,39.07,80490.05,0.0,-0.38627,0.00022,17.31272]
[1777868371577,39.07,80490.05,0.0,-0.38627,0.00022,17.31272]
[1777868371594,39.07,80483.88,0.0,-0.38757,0.00022,17.32316]
[1777868372306,39.07,80483.88,0.0,-0.38757,0.00022,17.32316]
[1777868372358,39.07,80483.88,0.0,-0.38757,0.00022,17.32316]
[1777868372625,39.07,80483.88,0.0,-0.38757,0.00022,17.32316]
[1777868372692,39.07,80497.12,0.0,-0.38471,0.00022,17.28847]
[1777868373173,39.07,80497.12,0.0,-0.38471,0.00022,17.28847]
[1777868373185,39.07,80497.12,0.0,-0.38471,0.00022,17.28847]
[1777868373194,39.07,80497.12,0.0,-0.38471,0.00022,17.28847]
[1777868373595,39.07,80497.12,0.0,-0.38471,0.00022,17.28847]
[1777868373915,39.07,80497.12,0.0,-0.38471,0.00022,17.28847]
[1777868373940,39.07,80497.12,0.0,-0.38471,0.00022,17.28847]
[1777868373953,39.07,80497.12,0.0,-0.38471,0.00022,17.28847]
[1777868374364,39.07,80497.12,0.0,-0.38471,0.00022,17.28847]
[1777868375511,39.07,80498.54,0.0,-0.3844,0.00022,17.28471]
[1777868375532,39.07,80498.54,0.0,-0.3844,0.00022,17.28471]
[1777868376314,39.07,80499.96,0.0,-0.38409,0.00022,17.28095]
[1777868376415,39.07,80499.86,0.0,-0.38412,0.00022,17.28123]
[1777868376918,39.07,80499.86,0.0,-0.38412,0.00022,17.28123]
[1777868377126,39.07,80499.86,0.0,-0.38412,0.00022,17.28123]
[1777868377197,39.07,80499.86,0.0,-0.38412,0.00022,17.28123]
[1777868377291,39.07,80499.86,0.0,-0.38412,0.00022,17.28123]
[1777868377617,39.07,80499.79,0.0,-0.38413,0.00022,17.28144]
[1777868378028,39.07,80499.79,0.0,-0.38413,0.00022,17.28144]
[1777868378127,39.07,80499.79,0.0,-0.38413,0.00022,17.28144]
[1777868378220,39.07,80499.79,0.0,-0.38413,0.00022,17.28144]
[1777868378227,39.07,80499.79,0.0,-0.38413,0.00022,17.28144]
[1777868378261,39.07,80499.79,0.0,-0.38413,0.00022,17.28144]
[1777868378382,39.07,80499.79,0.0,-0.38413,0.00022,17.28144]
[1777868378403,39.07,80499.79,0.0,-0.38413,0.00022,17.28144]
[1777868378599,39.07,80514.22,0.0,-0.38102,0.00022,17.24246]
[1777868378777,39.07,80514.22,0.0,-0.38102,0.00022,17.24246]
[1777868379037,39.07,80514.22,0.0,-0.38102,0.00022,17.24246]
[1777868379083,39.07,80514.22,0.0,-0.38102,0.00022,17.24246]
[1777868379557,39.07,80514.22,0.0,-0.38102,0.00022,17.24246]
[1777868379675,39.07,80514.22,0.0,-0.38102,0.00022,17.24246]
[1777868379558,39.07,80540.03,0.0,-0.37547,0.00021,17.17014]
[1777868379821,39.07,80540.03,0.0,-0.37547,0.00021,17.17014]
[1777868380181,39.07,80540.03,0.0,-0.37547,0.00021,17.17014]
[1777868380262,39.07,80540.03,0.0,-0.37547,0.00021,17.17014]
[1777868380295,39.07,80549.86,0.0,-0.37337,0.00021,17.14181]
[1777868380883,39.07,80549.86,0.0,-0.37337,0.00021,17.14181]
[1777868380925,39.07,80549.86,0.0,-0.37337,0.00021,17.14181]
[1777868381153,39.07,80549.86,0.0,-0.37337,0.00021,17.14181]
[1777868381169,39.07,80549.86,0.0,-0.37337,0.00021,17.14181]
[1777868381196,39.07,80549.86,0.0,-0.37337,0.00021,17.14181]
[1777868381223,39.07,80548.93,0.0,-0.37358,0.00021,17.14464]
[1777868381971,39.07,80548.93,0.0,-0.37358,0.00021,17.14464]
[1777868382060,39.07,80548.93,0.0,-0.37358,0.00021,17.14464]
[1777868382113,39.07,80548.93,0.0,-0.37358,0.00021,17.14464]
[1777868382127,39.07,80548.93,0.0,-0.37358,0.00021,17.14464]
[1777868382130,39.07,80548.93,0.0,-0.37358,0.00021,17.14464]
[1777868382176,39.07,80548.93,0.0,-0.37358,0.00021,17.14464]
[1777868382212,39.07,80548.93,0.0,-0.37358,0.00021,17.14464]
[1777868382330,39.07,80548.93,0.0,-0.37358,0.00021,17.14464]
[1777868382358,39.07,80548.93,0.0,-0.37358,0.00021,17.14464]
[1777868382658,39.07,80548.93,0.0,-0.37358,0.00021,17.14464]
[1777868382720,39.08,80548.65,0.0,-0.37365,0.00021,17.14558]
[1777868383659,39.08,80548.65,0.0,-0.37365,0.00021,17.14558]
[1777868383625,39.08,80541.81,0.0,-0.37512,0.00021,17.16548]
[1777868383862,39.08,80541.81,0.0,-0.37512,0.00021,17.16548]
[1777868383976,39.08,80541.81,0.0,-0.37512,0.00021,17.16548]
[1777868384276,39.08,80541.81,0.0,-0.37512,0.00021,17.16548]
[1777868384471,39.08,80541.81,0.0,-0.37512,0.00021,17.16548]
[1777868384502,39.08,80543.79,0.0,-0.37471,0.00021,17.15988]
[1777868385311,39.08,80543.79,0.0,-0.37471,0.00021,17.15988]
[1777868385347,39.08,80543.79,0.0,-0.37471,0.00021,17.15988]
[1777868385579,39.08,80543.79,0.0,-0.37471,0.00021,17.15988]
[1777868385586,39.08,80543.79,0.0,-0.37471,0.00021,17.15988]
[1777868385616,39.08,80543.79,0.0,-0.37471,0.00021,17.15988]
[1777868385681,39.09,80544.11,0.0,-0.37465,0.00021,17.15907]
[1777868385903,39.09,80544.11,0.0,-0.37465,0.00021,17.15907]
[1777868385946,39.09,80544.11,0.0,-0.37465,0.00021,17.15907]
[1777868386005,39.09,80544.11,0.0,-0.37465,0.00021,17.15907]
[1777868386183,39.09,80544.11,0.0,-0.37465,0.00021,17.15907]
[1777868386240,39.09,80544.11,0.0,-0.37465,0.00021,17.15907]
[1777868386321,39.09,80539.88,0.0,-0.37556,0.00021,17.17129]
[1777868386786,39.09,80539.88,0.0,-0.37556,0.00021,17.17129]
[1777868386841,39.09,80539.88,0.0,-0.37556,0.00021,17.17129]
[1777868386872,39.09,80539.88,0.0,-0.37556,0.00021,17.17129]
[1777868386889,39.09,80539.88,0.0,-0.37556,0.00021,17.17129]
[1777868386932,39.09,80539.88,0.0,-0.37556,0.00021,17.17129]
[1777868387501,39.09,80539.88,0.0,-0.37556,0.00021,17.17129]
[1777868387537,39.09,80539.88,0.0,-0.37556,0.00021,17.17129]
[1777868387603,39.09,80520.44,0.0,-0.37974,0.00022,17.22614]
[1777868387928,39.09,80520.44,0.0,-0.37974,0.00022,17.22614]
[1777868388038,39.09,80520.44,0.0,-0.37974,0.00022,17.22614]
[1777868388048,39.09,80520.44,0.0,-0.37974,0.00022,17.22614]
[1777868388077,39.09,80520.44,0.0,-0.37974,0.00022,17.22614]
[1777868388137,39.09,80516.9,0.0,-0.38051,0.00022,17.23596]
[1777868389658,39.09,80516.9,0.0,-0.38051,0.00022,17.23596]
[1777868389703,39.09,80516.9,0.0,-0.38051,0.00022,17.23596]
[1777868389682,39.09,80509.72,0.0,-0.38206,0.00022,17.25562]
[1777868389890,39.09,80509.72,0.0,-0.38206,0.00022,17.25562]
[1777868389900,39.09,80509.72,0.0,-0.38206,0.00022,17.25562]
[1777868390195,39.09,80509.72,0.0,-0.38206,0.00022,17.25562]
[1777868390230,39.09,80509.72,0.0,-0.38206,0.00022,17.25562]
[1777868390241,39.09,80509.72,0.0,-0.38206,0.00022,17.25562]
[1777868390495,39.09,80509.72,0.0,-0.38206,0.00022,17.25562]
[1777868390703,39.09,80500.68,0.0,-0.38401,0.00022,17.27998]
[1777868391227,39.09,80500.68,0.0,-0.38401,0.00022,17.27998]
[1777868391268,39.09,80500.68,0.0,-0.38401,0.00022,17.27998]
[1777868391314,39.09,80500.68,0.0,-0.38401,0.00022,17.27998]
[1777868391348,39.09,80500.68,0.0,-0.38401,0.00022,17.27998]
[1777868393858,39.09,80480.11,0.0,-0.38846,0.00022,17.33378]
[1777868396110,39.09,80483.39,0.0,-0.38775,0.00022,17.32534]
[1777868396189,39.09,80483.39,0.0,-0.38775,0.00022,17.32534]
[1777868396289,39.09,80483.39,0.0,-0.38775,0.00022,17.32534]
[1777868396301,39.09,80483.39,0.0,-0.38775,0.00022,17.32534]
[1777868396364,39.09,80483.12,0.0,-0.38781,0.00022,17.32602]
[1777868396875,39.09,80483.12,0.0,-0.38781,0.00022,17.32602]
[1777868396920,39.09,80483.12,0.0,-0.38781,0.00022,17.32602]
[1777868397472,39.09,80483.12,0.0,-0.38781,0.00022,17.32602]
[1777868397499,39.09,80483.12,0.0,-0.38781,0.00022,17.32602]
[1777868397573,39.09,80490.78,0.0,-0.38615,0.00022,17.30612]
[1777868397889,39.09,80490.78,0.0,-0.38615,0.00022,17.30612]
[1777868397920,39.09,80490.78,0.0,-0.38615,0.00022,17.30612]
[1777868398728,39.09,80490.78,0.0,-0.38615,0.00022,17.30612]
[1777868399739,39.09,80487.52,0.0,-0.38685,0.00022,17.31461]
[1777868404941,39.09,80487.62,0.0,-0.38683,0.00022,17.31432]
[1777868409559,39.09,80493.1,0.0,-0.38564,0.00022,17.29996]
[1777868411102,39.09,80491.39,0.0,-0.38601,0.00022,17.30445]
[1777868411204,39.09,80491.39,0.0,-0.38601,0.00022,17.30445]
[1777868411396,39.09,80491.39,0.0,-0.38601,0.00022,17.30445]
[1777868411511,39.09,80491.39,0.0,-0.38601,0.00022,17.30445]
[1777868411766,39.09,80491.39,0.0,-0.38601,0.00022,17.30445]
[1777868411783,39.09,80506.13,0.0,-0.38283,0.00022,17.26527]
[1777868411918,39.09,80506.13,0.0,-0.38283,0.00022,17.26527]
[1777868411989,39.09,80506.13,0.0,-0.38283,0.00022,17.26527]
[1777868412044,39.09,80506.13,0.0,-0.38283,0.00022,17.26527]
[1777868412194,39.09,80506.13,0.0,-0.38283,0.00022,17.26527]
[1777868412777,39.09,80517.18,0.0,-0.38045,0.00022,17.2352]
[1777868412859,39.09,80517.18,0.0,-0.38045,0.00022,17.2352]
[1777868413018,39.09,80517.18,0.0,-0.38045,0.00022,17.2352]
[1777868413498,39.09,80517.18,0.0,-0.38045,0.00022,17.2352]
[1777868413747,39.09,80517.18,0.0,-0.38045,0.00022,17.2352]
[1777868413762,39.09,80518.68,0.0,-0.38013,0.00022,17.23111]
[1777868415149,39.09,80517.5,0.0,-0.38038,0.00022,17.2344]
[1777868415234,39.09,80517.5,0.0,-0.38038,0.00022,17.2344]
[1777868415302,39.09,80517.5,0.0,-0.38038,0.00022,17.2344]
[1777868415418,39.09,80517.5,0.0,-0.38038,0.00022,17.2344]
[1777868415504,39.09,80515.21,0.0,-0.38088,0.00022,17.24069]
[1777868415966,39.09,80515.21,0.0,-0.38088,0.00022,17.24069]
[1777868416028,39.09,80515.21,0.0,-0.38088,0.00022,17.24069]
[1777868416170,39.09,80515.21,0.0,-0.38088,0.00022,17.24069]
[1777868416210,39.09,80515.21,0.0,-0.38088,0.00022,17.24069]
[1777868416326,39.09,80515.21,0.0,-0.38088,0.00022,17.24069]
[1777868416356,39.09,80515.21,0.0,-0.38088,0.00022,17.24069]
[1777868416430,39.09,80504.94,0.0,-0.38309,0.00022,17.26861]
[1777868417267,39.09,80504.94,0.0,-0.38309,0.00022,17.26861]
[1777868417395,39.09,80504.94,0.0,-0.38309,0.00022,17.26861]
[1777868417503,39.09,80504.94,0.0,-0.38309,0.00022,17.26861]
[1777868417752,39.09,80504.94,0.0,-0.38309,0.00022,17.26861]
[1777868417638,39.1,80499.31,0.0,-0.38431,0.00022,17.28371]
[1777868417820,39.1,80499.31,0.0,-0.38431,0.00022,17.28371]
[1777868418079,39.1,80499.31,0.0,-0.38431,0.00022,17.28371]
[1777868418169,39.1,80499.31,0.0,-0.38431,0.00022,17.28371]
[1777868418198,39.1,80499.31,0.0,-0.38431,0.00022,17.28371]
[1777868418231,39.1,80499.31,0.0,-0.38431,0.00022,17.28371]
[1777868418393,39.1,80499.31,0.0,-0.38431,0.00022,17.28371]
[1777868418578,39.1,80517.22,0.0,-0.38045,0.00022,17.23527]
[1777868419142,39.1,80517.22,0.0,-0.38045,0.00022,17.23527]
[1777868419164,39.1,80514.79,0.0,-0.38098,0.00022,17.24195]
[1777868420082,39.1,80514.79,0.0,-0.38098,0.00022,17.24195]
[1777868420130,39.1,80514.79,0.0,-0.38098,0.00022,17.24195]
[1777868420147,39.1,80514.79,0.0,-0.38098,0.00022,17.24195]
[1777868420192,39.1,80514.79,0.0,-0.38098,0.00022,17.24195]
[1777868420641,39.1,80511.32,0.0,-0.38173,0.00022,17.2515]
[1777868421927,39.1,80511.32,0.0,-0.38173,0.00022,17.2515]
[1777868421945,39.1,80511.32,0.0,-0.38173,0.00022,17.2515]
[1777868421951,39.1,80511.32,0.0,-0.38173,0.00022,17.2515]
[1777868421956,39.1,80511.32,0.0,-0.38173,0.00022,17.2515]
[1777868422067,39.1,80503.29,0.0,-0.38346,0.00022,17.27321]
[1777868423140,39.1,80503.29,0.0,-0.38346,0.00022,17.27321]
[1777868423427,39.1,80503.29,0.0,-0.38346,0.00022,17.27321]
[1777868423455,39.1,80503.29,0.0,-0.38346,0.00022,17.27321]
[1777868423484,39.1,80497.21,0.0,-0.38478,0.00022,17.28942]
[1777868424553,39.1,80497.21,0.0,-0.38478,0.00022,17.28942]
[1777868424740,39.1,80495.22,0.0,-0.38521,0.00022,17.2947]
[1777868425127,39.1,80495.22,0.0,-0.38521,0.00022,17.2947]
[1777868425175,39.1,80495.22,0.0,-0.38521,0.00022,17.2947]
[1777868425585,39.1,80495.22,0.0,-0.38521,0.00022,17.2947]
[1777868425623,39.1,80491.85,0.0,-0.38594,0.00022,17.30356]
[1777868426443,39.1,80485.49,0.0,-0.38731,0.00022,17.32013]
[1777868427189,39.1,80485.49,0.0,-0.38731,0.00022,17.32013]
[1777868427204,39.1,80485.49,0.0,-0.38731,0.00022,17.32013]
[1777868427707,39.1,80485.49,0.0,-0.38731,0.00022,17.32013]
[1777868427822,39.1,80485.49,0.0,-0.38731,0.00022,17.32013]
[1777868427757,39.1,80485.86,0.0,-0.38723,0.00022,17.31917]
[1777868427901,39.1,80485.86,0.0,-0.38723,0.00022,17.31917]
[1777868428005,39.1,80485.86,0.0,-0.38723,0.00022,17.31917]
[1777868428035,39.1,80485.86,0.0,-0.38723,0.00022,17.31917]
[1777868428083,39.1,80485.86,0.0,-0.38723,0.00022,17.31917]
[1777868428193,39.1,80485.86,0.0,-0.38723,0.00022,17.31917]
[1777868428236,39.1,80485.86,0.0,-0.38723,0.00022,17.31917]
[1777868428317,39.1,80485.86,0.0,-0.38723,0.00022,17.31917]
[1777868428671,39.1,80485.86,0.0,-0.38723,0.00022,17.31917]
[1777868428688,39.1,80502.1,0.0,-0.38372,0.00022,17.27641]
[1777868430797,39.1,80502.31,0.0,-0.38367,0.00022,17.27584]
[1777868430125,39.1,80502.31,0.0,-0.38368,0.00022,17.27585]
[1777868430841,39.1,80502.31,0.0,-0.38368,0.00022,17.27585]
[1777868431293,39.1,80502.31,0.0,-0.38368,0.00022,17.27585]
[1777868431340,39.1,80498.34,0.0,-0.3845,0.00022,17.28083]
[1777868433319,39.1,80498.34,0.0,-0.3845,0.00022,17.28084]
[1777868433361,39.1,80497.48,0.0,-0.38469,0.00022,17.28314]
[1777868435335,39.1,80497.48,0.0,-0.38469,0.00022,17.28315]
[1777868435385,39.1,80497.48,0.0,-0.38469,0.00022,17.28315]
[1777868437314,39.1,80493.26,0.0,-0.38561,0.00022,17.29432]
[1777868437388,39.1,80493.26,0.0,-0.38561,0.00022,17.29432]
[1777868437470,39.1,80493.26,0.0,-0.38561,0.00022,17.29432]
[1777868437492,39.1,80493.26,0.0,-0.38561,0.00022,17.29432]
[1777868438755,39.1,80476.54,0.0,-0.38923,0.00022,17.33757]
[1777868439030,39.1,80476.54,0.0,-0.38923,0.00022,17.33757]
[1777868439045,39.1,80476.54,0.0,-0.38923,0.00022,17.33757]
[1777868439406,39.1,80476.54,0.0,-0.38923,0.00022,17.33757]
[1777868439417,39.1,80476.54,0.0,-0.38923,0.00022,17.33757]
[1777868439479,39.1,80473.17,0.0,-0.38996,0.00022,17.34611]
[1777868440548,39.1,80466.7,0.0,-0.39136,0.00022,17.36233]
[1777868444711,39.1,80462.14,0.0,-0.39234,0.00022,17.37349]
[1777868445374,39.1,80462.14,0.0,-0.39234,0.00022,17.37349]
[1777868445415,39.1,80462.14,0.0,-0.39234,0.00022,17.37349]
[1777868445439,39.1,80462.14,0.0,-0.39234,0.00022,17.37349]
[1777868445536,39.1,80460.64,0.0,-0.39267,0.00022,17.37719]
[1777868447562,39.09,80458.09,0.0,-0.39322,0.00022,17.38338]
[1777868447610,39.09,80458.09,0.0,-0.39322,0.00022,17.38338]
[1777868447709,39.09,80458.09,0.0,-0.39322,0.00022,17.38338]
[1777868447828,39.09,80458.09,0.0,-0.39322,0.00022,17.38338]
[1777868447802,39.09,80457.92,0.0,-0.39325,0.00022,17.38376]
[1777868448627,39.09,80457.92,0.0,-0.39325,0.00022,17.38376]
[1777868448712,39.09,80457.92,0.0,-0.39325,0.00022,17.38376]
[1777868448793,39.09,80446.26,0.0,-0.39579,0.00022,17.41192]
[1777868449256,39.09,80446.26,0.0,-0.39579,0.00022,17.41192]
[1777868449292,39.09,80446.26,0.0,-0.39579,0.00022,17.41192]
[1777868449440,39.09,80446.26,0.0,-0.39579,0.00022,17.41192]
[1777868449591,39.09,80446.26,0.0,-0.39579,0.00022,17.41192]
[1777868449641,39.09,80446.26,0.0,-0.39579,0.00022,17.41192]
[1777868449711,39.09,80443.49,0.0,-0.39639,0.00022,17.41854]
[1777868449932,39.09,80443.49,0.0,-0.39639,0.00022,17.41854]
[1777868449984,39.09,80443.49,0.0,-0.39639,0.00022,17.41854]
[1777868450179,39.09,80443.49,0.0,-0.39639,0.00022,17.41854]
[1777868450213,39.09,80443.49,0.0,-0.39639,0.00022,17.41854]
[1777868450741,39.09,80443.49,0.0,-0.39639,0.00022,17.41854]
[1777868450827,39.09,80435.24,0.0,-0.39819,0.00022,17.43794]
[1777868451264,39.09,80435.24,0.0,-0.39819,0.00022,17.43794]
[1777868451326,39.09,80435.24,0.0,-0.39819,0.00022,17.43794]
[1777868451404,39.09,80435.24,0.0,-0.39819,0.00022,17.43794]
[1777868451730,39.09,80429.25,0.0,-0.39949,0.00022,17.4517]
[1777868452244,39.09,80429.25,0.0,-0.39949,0.00022,17.4517]
[1777868452709,39.09,80429.25,0.0,-0.39949,0.00022,17.4517]
[1777868452782,39.09,80429.25,0.0,-0.39949,0.00022,17.4517]
[1777868452827,39.09,80429.25,0.0,-0.39949,0.00022,17.4517]
[1777868452842,39.09,80429.25,0.0,-0.39949,0.00022,17.4517]
[1777868452798,39.09,80424.32,0.0,-0.40058,0.00022,17.46302]
[1777868452874,39.09,80424.32,0.0,-0.40058,0.00022,17.46302]
[1777868452895,39.09,80424.32,0.0,-0.40058,0.00022,17.46302]
[1777868452911,39.09,80424.32,0.0,-0.40058,0.00022,17.46302]
[1777868453620,39.09,80424.32,0.0,-0.40058,0.00022,17.46302]
[1777868453709,39.09,80422.99,0.0,-0.40087,0.00022,17.46604]
[1777868455817,39.09,80418.48,0.0,-0.40186,0.00022,17.47631]
[1777868460122,39.1,80420.29,0.0,-0.40148,0.00022,17.47234]
[1777868460175,39.1,80420.29,0.0,-0.40148,0.00022,17.47234]
[1777868460600,39.1,80420.29,0.0,-0.40148,0.00022,17.47234]
[1777868460805,39.1,80420.29,0.0,-0.40148,0.00022,17.47234]
[1777868460756,39.1,80421.12,0.0,-0.4013,0.00022,17.47048]
[1777868461197,39.1,80421.12,0.0,-0.4013,0.00022,17.47048]
[1777868461233,39.1,80421.12,0.0,-0.4013,0.00022,17.47048]
[1777868461477,39.1,80421.12,0.0,-0.4013,0.00022,17.47048]
[1777868461499,39.1,80421.12,0.0,-0.4013,0.00022,17.47048]
[1777868461691,39.1,80421.12,0.0,-0.4013,0.00022,17.47048]
[1777868461698,39.1,80433.55,0.0,-0.39858,0.00022,17.44206]
[1777868463482,39.1,80433.55,0.0,-0.39858,0.00022,17.44206]
[1777868463495,39.1,80433.55,0.0,-0.39858,0.00022,17.44206]
[1777868463516,39.1,80433.55,0.0,-0.39858,0.00022,17.44206]
[1777868463690,39.1,80433.55,0.0,-0.39858,0.00022,17.44206]
[1777868463737,39.1,80433.55,0.0,-0.39858,0.00022,17.44206]
[1777868463792,39.1,80434.13,0.0,-0.39845,0.00022,17.44072]
[1777868464732,39.1,80434.13,0.0,-0.39845,0.00022,17.44072]
[1777868464773,39.1,80434.13,0.0,-0.39845,0.00022,17.44072]
[1777868464834,39.1,80428.26,0.0,-0.39974,0.00022,17.45427]
[1777868464915,39.1,80428.26,0.0,-0.39974,0.00022,17.45427]
[1777868464957,39.1,80428.26,0.0,-0.39974,0.00022,17.45427]
[1777868464979,39.1,80428.26,0.0,-0.39974,0.00022,17.45427]
[1777868465049,39.1,80428.26,0.0,-0.39974,0.00022,17.45427]
[1777868465081,39.1,80428.26,0.0,-0.39974,0.00022,17.45427]
[1777868465184,39.1,80428.26,0.0,-0.39974,0.00022,17.45427]
[1777868465709,39.1,80406.87,0.0,-0.40442,0.00022,17.5021]
[1777868467391,39.1,80398.5,0.0,-0.40626,0.00022,17.52018]
[1777868468501,39.1,80398.5,0.0,-0.40626,0.00022,17.52018]
[1777868468546,39.1,80398.5,0.0,-0.40626,0.00022,17.52018]
[1777868468574,39.1,80397.07,0.0,-0.40658,0.00022,17.52323]
[1777868469066,39.1,80397.07,0.0,-0.40658,0.00022,17.52323]
[1777868469821,39.1,80397.07,0.0,-0.40658,0.00022,17.52323]
[1777868469406,39.1,80397.07,0.0,-0.40658,0.00022,17.52325]
[1777868470704,39.1,80397.07,0.0,-0.40658,0.00022,17.52325]
[1777868470732,39.1,80397.07,0.0,-0.40658,0.00022,17.52325]
[1777868470831,39.1,80387.12,0.0,-0.40877,0.00022,17.54417]
[1777868471908,39.1,80387.12,0.0,-0.40877,0.00022,17.54417]
[1777868471944,39.1,80387.12,0.0,-0.40877,0.00022,17.54417]
[1777868471997,39.1,80387.12,0.0,-0.40877,0.00022,17.54417]
[1777868472024,39.1,80387.12,0.0,-0.40877,0.00022,17.54417]
[1777868472111,39.1,80387.12,0.0,-0.40877,0.00022,17.54417]
[1777868472637,39.1,80378.67,0.0,-0.41063,0.00022,17.56152]
[1777868473015,39.1,80378.67,0.0,-0.41063,0.00022,17.56152]
[1777868473816,39.1,80379.1,0.0,-0.41053,0.00022,17.56066]
[1777868474633,39.1,80373.68,0.0,-0.41173,0.00022,17.57158]
[1777868475672,39.1,80373.68,0.0,-0.41173,0.00022,17.57158]
[1777868475710,39.1,80373.68,0.0,-0.41173,0.00022,17.57158]
[1777868475929,39.1,80370.39,0.0,-0.41245,0.00022,17.5781]
[1777868476456,39.1,80370.39,0.0,-0.41245,0.00022,17.5781]
[1777868477793,39.1,80370.39,0.0,-0.41245,0.00022,17.5781]
[1777868477820,39.1,80370.39,0.0,-0.41245,0.00022,17.5781]
[1777868478471,39.1,80366.88,0.0,-0.41322,0.00022,17.58499]
[1777868479153,39.1,80366.88,0.0,-0.41322,0.00022,17.58499]
[1777868479188,39.1,80366.88,0.0,-0.41322,0.00022,17.58499]
[1777868479244,39.1,80366.88,0.0,-0.41322,0.00022,17.58499]
[1777868479303,39.1,80366.88,0.0,-0.41322,0.00022,17.58499]
[1777868479471,39.1,80366.88,0.0,-0.41322,0.00022,17.58499]
[1777868479520,39.1,80366.88,0.0,-0.41322,0.00022,17.58499]
[1777868479665,39.1,80348.83,0.0,-0.4172,0.00022,17.61957]
[1777868480712,39.1,80348.83,0.0,-0.4172,0.00022,17.61957]
[1777868480754,39.1,80348.83,0.0,-0.4172,0.00022,17.61957]
[1777868480856,39.1,80344.03,0.0,-0.41826,0.00022,17.62842]
[1777868482053,39.1,80344.03,0.0,-0.41826,0.00022,17.62842]
[1777868482062,39.1,80344.03,0.0,-0.41826,0.00022,17.62842]
[1777868482498,39.1,80346.83,0.0,-0.41764,0.00022,17.62322]
[1777868487501,39.09,80343.22,0.0,-0.41843,0.00022,17.62982]
[1777868488632,39.08,80339.07,0.0,-0.41933,0.00022,17.63725]
[1777868488691,39.08,80339.07,0.0,-0.41933,0.00022,17.63725]
[1777868488842,39.08,80339.07,0.0,-0.41933,0.00022,17.63725]
[1777868488874,39.08,80339.07,0.0,-0.41933,0.00022,17.63725]
[1777868488841,39.05,80339.39,0.0,-0.41921,0.00022,17.63619]
[1777868489677,39.05,80339.39,0.0,-0.41921,0.00022,17.63619]
[1777868489767,39.05,80339.39,0.0,-0.41921,0.00022,17.63619]
[1777868489868,39.03,80343.63,0.0,-0.41823,0.00022,17.62808]
[1777868491036,39.03,80343.63,0.0,-0.41823,0.00022,17.62808]
[1777868491159,39.03,80343.63,0.0,-0.41823,0.00022,17.62808]
[1777868491217,39.03,80343.63,0.0,-0.41823,0.00022,17.62808]
[1777868491393,39.03,80343.63,0.0,-0.41823,0.00022,17.62808]
[1777868491624,39.03,80343.63,0.0,-0.41823,0.00022,17.62808]
[1777868491647,39.03,80343.63,0.0,-0.41823,0.00022,17.62808]
[1777868491729,39.03,80343.63,0.0,-0.41823,0.00022,17.62808]
[1777868491748,39.03,80343.63,0.0,-0.41823,0.00022,17.62808]
[1777868491849,39.03,80347.28,0.0,-0.4174,0.00022,17.61577]
[1777868491919,39.03,80347.28,0.0,-0.4174,0.00022,17.61577]
[1777868492578,39.03,80347.28,0.0,-0.4174,0.00022,17.61575]
[1777868493579,39.03,80338.38,0.0,-0.41937,0.00022,17.63212]
[1777868494160,39.03,80338.38,0.0,-0.41937,0.00022,17.63212]
[1777868494375,39.03,80338.38,0.0,-0.41937,0.00022,17.63212]
[1777868494403,39.03,80338.38,0.0,-0.41937,0.00022,17.63212]
[1777868494428,39.03,80338.38,0.0,-0.41937,0.00022,17.63212]
[1777868494462,39.03,80338.38,0.0,-0.41937,0.00022,17.63212]
[1777868494551,39.03,80338.38,0.0,-0.41937,0.00022,17.63212]
[1777868494607,39.03,80338.38,0.0,-0.41937,0.00022,17.63212]
[1777868494742,39.03,80337.17,0.0,-0.41963,0.00022,17.63425]
[1777868495643,39.03,80337.17,0.0,-0.41963,0.00022,17.63425]
[1777868495668,39.03,80337.17,0.0,-0.41963,0.00022,17.63425]
[1777868495687,39.03,80337.17,0.0,-0.41963,0.00022,17.63425]
[1777868495727,39.03,80337.17,0.0,-0.41963,0.00022,17.63425]
[1777868495750,39.03,80337.17,0.0,-0.41963,0.00022,17.63425]
[1777868495804,39.03,80333.88,0.0,-0.42036,0.00022,17.64018]
[1777868495932,39.03,80333.88,0.0,-0.42036,0.00022,17.64018]
[1777868496015,39.03,80333.88,0.0,-0.42036,0.00022,17.64018]
[1777868496818,39.02,80328.23,0.0,-0.42161,0.00022,17.65019]
[1777868497053,39.02,80328.23,0.0,-0.42161,0.00022,17.65019]
[1777868497083,39.02,80328.23,0.0,-0.42161,0.00022,17.65019]
[1777868497759,39.01,80328.77,0.0,-0.42146,0.00022,17.64898]
[1777868498205,39.01,80328.77,0.0,-0.42146,0.00022,17.64898]
[1777868498217,39.01,80328.77,0.0,-0.42146,0.00022,17.64898]
[1777868498219,39.01,80328.77,0.0,-0.42146,0.00022,17.64898]
[1777868498227,39.01,80328.77,0.0,-0.42146,0.00022,17.64898]
[1777868498256,39.01,80328.77,0.0,-0.42146,0.00022,17.64898]
[1777868498303,39.01,80328.77,0.0,-0.42146,0.00022,17.64898]
[1777868498867,38.98,80325.84,0.0,-0.42207,0.00022,17.65378]
[1777868499360,38.98,80325.84,0.0,-0.42207,0.00022,17.65378]
[1777868499372,38.98,80325.84,0.0,-0.42207,0.00022,17.65378]
[1777868499381,38.98,80325.84,0.0,-0.42207,0.00022,17.65378]
[1777868499400,38.98,80325.84,0.0,-0.42207,0.00022,17.65378]
[1777868499882,38.98,80326.12,0.0,-0.42201,0.00022,17.65323]
[1777868500579,38.98,80326.12,0.0,-0.42201,0.00022,17.65323]
[1777868500602,38.98,80326.12,0.0,-0.42201,0.00022,17.65323]
[1777868500641,38.98,80326.12,0.0,-0.42201,0.00022,17.65323]
[1777868500693,38.98,80326.12,0.0,-0.42201,0.00022,17.65323]
[1777868500825,38.98,80321.11,0.0,-0.42312,0.00022,17.66195]
[1777868501696,38.98,80321.11,0.0,-0.42312,0.00022,17.66195]
[1777868501846,38.97,80323.28,0.0,-0.42263,0.00022,17.6581]
[1777868502069,38.97,80323.28,0.0,-0.42263,0.00022,17.6581]
[1777868502106,38.97,80323.28,0.0,-0.42263,0.00022,17.6581]
[1777868502174,38.97,80323.28,0.0,-0.42263,0.00022,17.6581]
[1777868502199,38.97,80323.28,0.0,-0.42263,0.00022,17.6581]
[1777868502642,38.97,80323.28,0.0,-0.42263,0.00022,17.6581]
[1777868503414,38.97,80323.28,0.0,-0.42263,0.00022,17.6581]
[1777868503428,38.97,80323.28,0.0,-0.42263,0.00022,17.6581]
[1777868503431,38.97,80323.28,0.0,-0.42263,0.00022,17.6581]
[1777868503476,38.97,80323.28,0.0,-0.42263,0.00022,17.6581]
[1777868503519,38.97,80323.28,0.0,-0.42263,0.00022,17.6581]
[1777868503649,38.97,80322.86,0.0,-0.42272,0.00022,17.65882]
[1777868504505,38.97,80322.86,0.0,-0.42272,0.00022,17.65882]
[1777868504631,38.97,80322.86,0.0,-0.42272,0.00022,17.65882]
[1777868504679,38.97,80322.86,0.0,-0.42272,0.00022,17.65882]
[1777868504810,38.97,80323.01,0.0,-0.42268,0.00022,17.65855]
[1777868506474,38.97,80323.01,0.0,-0.42268,0.00022,17.65855]
[1777868506773,38.97,80323.23,0.0,-0.42263,0.00022,17.65815]
[1777868511959,38.96,80325.07,0.0,-0.42221,0.00022,17.65483]
[1777868515739,38.96,80331.54,0.0,-0.42077,0.00022,17.64336]
[1777868516821,38.96,80324.93,0.0,-0.42224,0.00022,17.65505]
[1777868519126,38.96,80321.47,0.0,-0.42301,0.00022,17.66106]
[1777868519169,38.96,80321.47,0.0,-0.42301,0.00022,17.66106]
[1777868519765,38.96,80320.46,0.0,-0.42323,0.00022,17.6628]
[1777868520744,38.96,80320.46,0.0,-0.42323,0.00022,17.6628]
[1777868520800,38.96,80320.46,0.0,-0.42323,0.00022,17.6628]
[1777868520877,38.96,80320.46,0.0,-0.42323,0.00022,17.6628]
[1777868520921,38.96,80315.76,0.0,-0.42427,0.00022,17.67077]
[1777868521884,38.95,80308.44,0.0,-0.42589,0.00022,17.68299]
[1777868522104,38.95,80308.44,0.0,-0.42589,0.00022,17.68299]
[1777868522138,38.95,80308.44,0.0,-0.42589,0.00022,17.68299]
[1777868522691,38.95,80308.44,0.0,-0.42589,0.00022,17.68299]
[1777868522834,38.95,80319.3,0.0,-0.42347,0.00022,17.66462]
[1777868525809,38.94,80315.06,0.0,-0.42439,0.00022,17.67166]
[1777868526814,38.93,80310.56,0.0,-0.42539,0.00022,17.67923]
[1777868527820,38.92,80304.23,0.0,-0.42679,0.00022,17.68954]
[1777868529418,38.91,80301.74,0.0,-0.42732,0.00022,17.6934]
[1777868529490,38.91,80301.74,0.0,-0.42732,0.00022,17.6934]
[1777868529703,38.91,80301.74,0.0,-0.42732,0.00022,17.6934]
[1777868529712,38.91,80301.74,0.0,-0.42732,0.00022,17.6934]
[1777868529836,38.91,80301.74,0.0,-0.42732,0.00022,17.6934]
[1777868529874,38.89,80296.9,0.0,-0.42837,0.00022,17.70099]
[1777868530828,38.89,80296.9,0.0,-0.42837,0.00022,17.70099]
[1777868530841,38.89,80296.9,0.0,-0.42837,0.00022,17.70099]
[1777868530857,38.89,80296.9,0.0,-0.42837,0.00022,17.70099]
[1777868530871,38.89,80296.9,0.0,-0.42837,0.00022,17.70099]
[1777868530912,38.89,80294.1,0.0,-0.429,0.00022,17.70546]
[1777868532267,38.89,80294.1,0.0,-0.429,0.00022,17.70546]
[1777868532281,38.89,80294.1,0.0,-0.429,0.00022,17.70546]
[1777868532294,38.89,80294.1,0.0,-0.429,0.00022,17.70546]
[1777868532372,38.89,80294.1,0.0,-0.429,0.00022,17.70546]
[1777868532393,38.89,80294.1,0.0,-0.429,0.00022,17.70546]
[1777868532856,38.89,80292.95,0.0,-0.42926,0.00022,17.70729]
[1777868533128,38.89,80292.95,0.0,-0.42926,0.00022,17.70729]
[1777868533381,38.89,80292.95,0.0,-0.42926,0.00022,17.70729]
[1777868533423,38.89,80292.95,0.0,-0.42926,0.00022,17.70729]
[1777868533465,38.89,80292.95,0.0,-0.42926,0.00022,17.70729]
[1777868533485,38.89,80292.95,0.0,-0.42926,0.00022,17.70729]
[1777868533863,38.89,80290.2,0.0,-0.42988,0.00022,17.71161]
[1777868534493,38.89,80290.2,0.0,-0.42988,0.00022,17.71161]
[1777868534515,38.89,80290.2,0.0,-0.42988,0.00022,17.71161]
[1777868534620,38.89,80290.2,0.0,-0.42988,0.00022,17.71161]
[1777868534669,38.89,80290.2,0.0,-0.42988,0.00022,17.71161]
[1777868534871,38.89,80288.71,0.0,-0.43021,0.00022,17.71391]
[1777868535164,38.89,80288.71,0.0,-0.43021,0.00022,17.71391]
[1777868535170,38.89,80288.71,0.0,-0.43021,0.00022,17.71391]
[1777868535795,38.89,80288.71,0.0,-0.43021,0.00022,17.71391]
[1777868535810,38.89,80288.71,0.0,-0.43021,0.00022,17.71391]
[1777868535816,38.89,80288.71,0.0,-0.43021,0.00022,17.71391]
[1777868535839,38.89,80288.71,0.0,-0.43021,0.00022,17.71391]
[1777868535896,38.87,80283.14,0.0,-0.43142,0.00022,17.72224]
[1777868536985,38.85,80283.14,0.0,-0.43139,0.00022,17.72199]
[1777868536991,38.85,80283.14,0.0,-0.43139,0.00022,17.72199]
[1777868537013,38.85,80283.14,0.0,-0.43139,0.00022,17.72199]
[1777868537034,38.85,80283.14,0.0,-0.43139,0.00022,17.72199]
[1777868537057,38.85,80283.14,0.0,-0.43139,0.00022,17.72199]
[1777868537136,38.85,80283.14,0.0,-0.43139,0.00022,17.72199]
[1777868537173,38.85,80283.14,0.0,-0.43139,0.00022,17.72199]
[1777868537927,38.85,80274.93,0.0,-0.43323,0.00022,17.73432]
[1777868538294,38.85,80274.93,0.0,-0.43323,0.00022,17.73432]
[1777868538322,38.85,80274.93,0.0,-0.43323,0.00022,17.73432]
[1777868538901,38.83,80274.93,0.0,-0.43321,0.00022,17.73417]
[1777868539039,38.83,80274.93,0.0,-0.43321,0.00022,17.73417]
[1777868539428,38.83,80274.93,0.0,-0.43321,0.00022,17.73417]
[1777868539440,38.83,80274.93,0.0,-0.43321,0.00022,17.73417]
[1777868539910,38.83,80269.46,0.0,-0.43444,0.00022,17.74219]
[1777868542928,38.81,80277.52,0.0,-0.43259,0.00022,17.73003]
[1777868544942,38.81,80273.43,0.0,-0.43351,0.00022,17.73608]
[1777868545623,38.81,80273.43,0.0,-0.43351,0.00022,17.73608]
[1777868545660,38.81,80273.43,0.0,-0.43351,0.00022,17.73608]
[1777868547113,38.8,80276.89,0.0,-0.43273,0.00022,17.73092]
[1777868547121,38.8,80276.89,0.0,-0.43273,0.00022,17.73092]
[1777868547840,38.78,80280.46,0.0,-0.43188,0.00022,17.72522]
[1777868548899,38.78,80280.46,0.0,-0.43188,0.00022,17.72522]
[1777868548938,38.78,80280.46,0.0,-0.43188,0.00022,17.72522]
[1777868549153,38.78,80280.12,0.0,-0.43196,0.00022,17.72573]
[1777868549217,38.77,80278.77,0.0,-0.43226,0.00022,17.72775]
[1777868550301,38.77,80278.77,0.0,-0.43226,0.00022,17.72775]
[1777868550333,38.77,80278.77,0.0,-0.43226,0.00022,17.72775]
[1777868550880,38.75,80278.64,0.0,-0.43225,0.00023,17.72763]
[1777868551543,38.75,80278.64,0.0,-0.43225,0.00023,17.72763]
[1777868551546,38.75,80278.64,0.0,-0.43225,0.00023,17.72763]
[1777868551557,38.75,80278.64,0.0,-0.43225,0.00023,17.72763]
[1777868551616,38.75,80278.64,0.0,-0.43225,0.00023,17.72763]
[1777868551828,38.75,80278.64,0.0,-0.43225,0.00023,17.72763]
[1777868551859,38.75,80278.64,0.0,-0.43225,0.00023,17.72763]
[1777868551913,38.75,80278.64,0.0,-0.43225,0.00023,17.72763]
[1777868551953,38.75,80278.64,0.0,-0.43225,0.00023,17.72763]
[1777868551911,38.72,80285.98,0.0,-0.43054,0.00023,17.71059]
[1777868552215,38.72,80285.98,0.0,-0.43054,0.00023,17.71059]
[1777868552232,38.72,80285.98,0.0,-0.43054,0.00023,17.71059]
[1777868552262,38.72,80285.98,0.0,-0.43054,0.00023,17.71059]
[1777868552450,38.72,80281.07,0.0,-0.43164,0.00023,17.71816]
[1777868553456,38.72,80281.07,0.0,-0.43164,0.00023,17.71816]
[1777868553495,38.72,80281.07,0.0,-0.43164,0.00023,17.71816]
[1777868553641,38.72,80260.77,0.0,-0.43622,0.00023,17.74799]
[1777868554544,38.72,80260.77,0.0,-0.43622,0.00023,17.74799]
[1777868554590,38.72,80260.77,0.0,-0.43622,0.00023,17.74799]
[1777868554605,38.72,80260.77,0.0,-0.43622,0.00023,17.74799]
[1777868554610,38.72,80260.77,0.0,-0.43622,0.00023,17.74799]
[1777868554717,38.72,80260.77,0.0,-0.43622,0.00023,17.74799]
[1777868554745,38.72,80260.77,0.0,-0.43622,0.00023,17.74799]
[1777868554852,38.73,80255.31,0.0,-0.43747,0.00023,17.75571]
[1777868555333,38.73,80255.31,0.0,-0.43747,0.00023,17.75571]
[1777868555431,38.73,80249.73,0.0,-0.43873,0.00023,17.76333]
[1777868557759,38.74,80254.06,0.0,-0.43776,0.00023,17.75752]
[1777868558412,38.74,80254.06,0.0,-0.43776,0.00023,17.75752]
[1777868558450,38.74,80254.06,0.0,-0.43776,0.00023,17.75752]
[1777868558551,38.74,80263.62,0.0,-0.43561,0.00023,17.74414]
[1777868559341,38.74,80263.62,0.0,-0.43561,0.00023,17.74414]
[1777868559351,38.74,80263.62,0.0,-0.43561,0.00023,17.74414]
[1777868559431,38.72,80267.78,0.0,-0.43464,0.00023,17.73798]
[1777868561783,38.72,80266.27,0.0,-0.43498,0.00023,17.74014]
[1777868563071,38.73,80279.0,0.0,-0.43212,0.00023,17.7214]
[1777868564376,38.73,80279.0,0.0,-0.43212,0.00023,17.7214]
[1777868564413,38.73,80279.0,0.0,-0.43212,0.00023,17.7214]
[1777868564477,38.73,80277.03,0.0,-0.43257,0.00023,17.72437]
[1777868565332,38.73,80277.03,0.0,-0.43257,0.00023,17.72437]
[1777868565361,38.73,80277.03,0.0,-0.43257,0.00023,17.72437]
[1777868565451,38.73,80277.03,0.0,-0.43257,0.00023,17.72437]
[1777868565538,38.73,80276.69,0.0,-0.43264,0.00023,17.72488]
[1777868568917,38.73,80282.19,0.0,-0.4314,0.00023,17.71654]
[1777868568996,38.73,80282.19,0.0,-0.4314,0.00023,17.71654]
[1777868569027,38.73,80282.19,0.0,-0.4314,0.00023,17.71654]
[1777868569423,38.73,80282.19,0.0,-0.4314,0.00023,17.71654]
[1777868569436,38.73,80282.19,0.0,-0.4314,0.00023,17.71654]
[1777868569514,38.73,80284.29,0.0,-0.43093,0.00023,17.71331]
[1777868575155,38.65,80286.81,0.0,-0.43025,0.00023,17.70847]
[1777868580306,38.6,80288.63,0.0,-0.42975,0.00023,17.70496]
[1777868586233,38.59,80298.56,0.0,-0.42749,0.00023,17.6888]
[1777868587240,38.59,80293.58,0.0,-0.42861,0.00023,17.69687]
[1777868592275,38.58,80292.22,0.0,-0.4289,0.00023,17.69891]
[1777868597310,38.56,80291.28,0.0,-0.4291,0.00023,17.70027]
[1777868602352,38.55,80288.1,0.0,-0.4298,0.00023,17.70519]
[1777868604651,38.55,80281.56,0.0,-0.43127,0.00023,17.71535]
[1777868607387,38.55,80276.08,0.0,-0.43251,0.00023,17.72376]
[1777868608906,38.55,80269.97,0.0,-0.4339,0.00023,17.73292]
[1777868609610,38.55,80269.97,0.0,-0.4339,0.00023,17.73292]
[1777868609638,38.55,80269.97,0.0,-0.4339,0.00023,17.73292]
[1777868610301,38.55,80266.0,0.0,-0.4348,0.00023,17.73874]
[1777868610364,38.55,80266.0,0.0,-0.4348,0.00023,17.73874]
[1777868610652,38.55,80260.19,0.0,-0.43612,0.00023,17.74711]
[1777868611752,38.55,80260.19,0.0,-0.43612,0.00023,17.74711]
[1777868611796,38.55,80260.19,0.0,-0.43612,0.00023,17.74711]
[1777868611897,38.56,80249.08,0.0,-0.43863,0.00023,17.75711]
[1777868612212,38.56,80249.08,0.0,-0.43863,0.00023,17.75711]
[1777868612224,38.56,80249.08,0.0,-0.43863,0.00023,17.75711]
[1777868612243,38.56,80249.08,0.0,-0.43863,0.00023,17.75711]
[1777868612423,38.56,80249.08,0.0,-0.43863,0.00023,17.75711]
[1777868614243,38.56,80247.39,0.0,-0.43901,0.00023,17.7594]
[1777868614961,38.56,80246.96,0.0,-0.43911,0.00023,17.76]
[1777868620397,38.56,80242.99,0.0,-0.44002,0.00023,17.76532]
[1777868623318,38.58,80237.57,0.0,-0.44126,0.00023,17.77252]
[1777868624541,38.59,80239.18,0.0,-0.44091,0.00023,17.77051]
[1777868624584,38.59,80239.18,0.0,-0.44091,0.00023,17.77051]
[1777868624595,38.61,80250.67,0.0,-0.43833,0.00023,17.75543]
[1777868626079,38.63,80250.21,0.0,-0.43847,0.00023,17.75625]
[1777868626518,38.63,80250.21,0.0,-0.43847,0.00023,17.75625]
[1777868626535,38.63,80250.21,0.0,-0.43847,0.00023,17.75625]
[1777868626565,38.63,80250.21,0.0,-0.43847,0.00023,17.75625]
[1777868626834,38.63,80251.23,0.0,-0.43824,0.00023,17.75487]
[1777868627775,38.63,80251.23,0.0,-0.43824,0.00023,17.75487]
[1777868627816,38.63,80251.23,0.0,-0.43824,0.00023,17.75487]
[1777868627876,38.64,80248.07,0.0,-0.43897,0.00023,17.75925]
[1777868629268,38.64,80248.07,0.0,-0.43897,0.00023,17.75925]
[1777868629309,38.64,80248.07,0.0,-0.43897,0.00023,17.75925]
[1777868629805,38.64,80240.11,0.0,-0.44077,0.00023,17.7698]
[1777868630504,38.64,80240.11,0.0,-0.44077,0.00023,17.7698]
[1777868630757,38.64,80240.11,0.0,-0.44077,0.00023,17.7698]
[1777868630782,38.64,80240.11,0.0,-0.44077,0.00023,17.7698]
[1777868630838,38.64,80241.62,0.0,-0.44043,0.00023,17.76784]
[1777868632555,38.64,80241.62,0.0,-0.44043,0.00023,17.76784]
[1777868632560,38.64,80241.62,0.0,-0.44043,0.00023,17.76784]
[1777868632570,38.64,80241.62,0.0,-0.44043,0.00023,17.76784]
[1777868632936,38.65,80243.06,0.0,-0.44011,0.00023,17.76597]
[1777868634571,38.65,80243.06,0.0,-0.44011,0.00023,17.76597]
[1777868635015,38.64,80242.1,0.0,-0.44031,0.00023,17.76714]
[1777868638629,38.58,80240.71,0.0,-0.44055,0.00023,17.76846]
[1777868638715,38.58,80240.72,0.0,-0.44055,0.00023,17.76845]
[1777868642633,38.53,80235.0,0.0,-0.44179,0.00023,17.77541]
[1777868647846,38.53,80232.44,0.0,-0.44237,0.00023,17.77869]
[1777868653515,38.53,80226.86,0.0,-0.44364,0.00023,17.78566]
[1777868656797,38.53,80223.14,0.0,-0.44449,0.00023,17.7902]
[1777868656834,38.53,80223.14,0.0,-0.44449,0.00023,17.7902]
[1777868656917,38.53,80223.14,0.0,-0.44449,0.00023,17.7902]
[1777868656926,38.53,80223.14,0.0,-0.44449,0.00023,17.7902]
[1777868656936,38.53,80223.14,0.0,-0.44449,0.00023,17.7902]
[1777868657027,38.53,80218.5,0.0,-0.44555,0.00023,17.79574]
[1777868658947,38.53,80218.31,0.0,-0.44559,0.00023,17.79596]
[1777868659030,38.53,80219.14,0.0,-0.4454,0.00023,17.79498]
[1777868659359,38.53,80219.14,0.0,-0.4454,0.00023,17.79498]
[1777868659399,38.53,80219.14,0.0,-0.4454,0.00023,17.79498]
[1777868659401,38.53,80219.14,0.0,-0.4454,0.00023,17.79498]
[1777868659431,38.53,80219.14,0.0,-0.4454,0.00023,17.79498]
[1777868659689,38.53,80219.14,0.0,-0.4454,0.00023,17.79498]
[1777868659790,38.53,80220.94,0.0,-0.44499,0.00023,17.79283]
[1777868660493,38.53,80220.94,0.0,-0.44499,0.00023,17.79283]
[1777868660530,38.53,80220.94,0.0,-0.44499,0.00023,17.79283]
[1777868662330,38.53,80222.46,0.0,-0.44464,0.00023,17.79098]
[1777868662774,38.53,80218.87,0.0,-0.44546,0.00023,17.79526]
[1777868666804,38.52,80214.24,0.0,-0.4465,0.00023,17.80061]
[1777868671837,38.47,80209.89,0.0,-0.44743,0.00023,17.79985]
[1777868673179,38.46,80211.5,0.0,-0.44705,0.00023,17.79795]
[1777868673219,38.46,80211.5,0.0,-0.44705,0.00023,17.79795]
[1777868675196,38.45,80212.5,0.0,-0.4468,0.00023,17.79669]
[1777868675201,38.45,80212.5,0.0,-0.4468,0.00023,17.79669]
[1777868675864,38.44,80213.36,0.0,-0.4466,0.00023,17.79564]
[1777868680900,38.42,80213.93,0.0,-0.44644,0.00023,17.79481]
[1777868685938,38.38,80216.03,0.0,-0.44592,0.00023,17.79212]
[1777868689966,38.35,80223.29,0.0,-0.44421,0.00023,17.78312]
[1777868690943,38.35,80223.29,0.0,-0.44421,0.00023,17.78312]
[1777868690967,38.35,80223.29,0.0,-0.44421,0.00023,17.78312]
[1777868691464,38.34,80224.47,0.0,-0.44394,0.00023,17.78165]
[1777868691470,38.34,80224.47,0.0,-0.44394,0.00023,17.78165]
[1777868691981,38.34,80224.47,0.0,-0.44394,0.00023,17.78164]
[1777868693091,38.34,80229.05,0.0,-0.44289,0.00023,17.77592]
[1777868695038,38.34,80222.06,0.0,-0.44449,0.00023,17.78456]
[1777868697079,38.34,80214.72,0.0,-0.44617,0.00023,17.79333]
[1777868701076,38.33,80210.36,0.0,-0.44715,0.00023,17.79833]
[1777868706113,38.3,80208.23,0.0,-0.44762,0.00023,17.8006]
[1777868711184,38.29,80208.7,0.0,-0.4475,0.00023,17.8]
[1777868712510,38.29,80209.54,0.0,-0.4473,0.00023,17.79901]
[1777868712538,38.29,80209.54,0.0,-0.4473,0.00023,17.79901]
[1777868712566,38.29,80209.54,0.0,-0.4473,0.00023,17.79901]
[1777868712638,38.29,80228.58,0.0,-0.44293,0.00023,17.77611]
[1777868713792,38.29,80228.58,0.0,-0.44293,0.00023,17.77611]
[1777868713802,38.29,80228.58,0.0,-0.44293,0.00023,17.77611]
[1777868713838,38.29,80228.58,0.0,-0.44293,0.00023,17.77611]
[1777868714487,38.25,80236.85,0.0,-0.44099,0.00023,17.76518]
[1777868715936,38.25,80236.85,0.0,-0.44099,0.00023,17.76518]
[1777868716019,38.25,80236.96,0.0,-0.44096,0.00023,17.76497]
[1777868717930,38.24,80241.66,0.0,-0.43987,0.00023,17.75869]
[1777868718915,38.24,80241.66,0.0,-0.43987,0.00023,17.75869]
[1777868718933,38.24,80241.66,0.0,-0.43987,0.00023,17.75869]
[1777868719928,38.24,80240.69,0.0,-0.44009,0.00023,17.75995]
[1777868719934,38.24,80240.69,0.0,-0.44009,0.00023,17.75995]
[1777868719978,38.23,80242.21,0.0,-0.43974,0.00023,17.75789]
[1777868723718,38.22,80247.07,0.0,-0.43861,0.00023,17.7512]
[1777868726517,38.22,80247.79,0.0,-0.43844,0.00023,17.75016]
[1777868726552,38.22,80247.79,0.0,-0.43844,0.00023,17.75016]
[1777868727093,38.21,80245.24,0.0,-0.43901,0.00023,17.75359]
[1777868728077,38.21,80245.24,0.0,-0.43901,0.00023,17.75359]
[1777868728087,38.21,80245.24,0.0,-0.43901,0.00023,17.75359]
[1777868728082,38.21,80244.54,0.0,-0.43917,0.00023,17.75454]
[1777868729117,38.21,80243.84,0.0,-0.43933,0.00023,17.75548]
[1777868730109,38.21,80243.84,0.0,-0.43933,0.00023,17.75548]
[1777868730118,38.21,80243.84,0.0,-0.43933,0.00023,17.75548]
[1777868733258,38.21,80244.57,0.0,-0.43915,0.00023,17.74898]
[1777868733273,38.21,80244.57,0.0,-0.43915,0.00023,17.74898]
[1777868734049,38.2,80252.24,0.0,-0.43738,0.00023,17.73836]
[1777868734199,38.2,80252.24,0.0,-0.43738,0.00023,17.73836]
[1777868735120,38.2,80253.15,0.0,-0.43717,0.00023,17.73706]
[1777868740147,38.19,80251.6,0.0,-0.43752,0.00023,17.73916]
[1777868745164,38.19,80251.15,0.0,-0.43762,0.00023,17.73977]
[1777868749062,38.19,80244.32,0.0,-0.43918,0.00023,17.74918]
[1777868753271,38.19,80242.06,0.0,-0.4397,0.00023,17.75222]
[1777868753317,38.19,80242.06,0.0,-0.4397,0.00023,17.75222]
[1777868753884,38.19,80242.06,0.0,-0.4397,0.00023,17.75222]
[1777868753929,38.19,80242.06,0.0,-0.4397,0.00023,17.75222]
[1777868755287,38.19,80238.75,0.0,-0.44046,0.00023,17.75664]
[1777868755311,38.19,80238.75,0.0,-0.44046,0.00023,17.75664]
[1777868756516,38.19,80238.75,0.0,-0.44046,0.00023,17.75663]
[1777868756624,38.19,80236.53,0.0,-0.44096,0.00023,17.75955]
[1777868762459,38.18,80239.5,0.0,-0.44028,0.00023,17.75558]
[1777868762515,38.18,80245.91,0.0,-0.4388,0.00023,17.74692]
[1777868763351,38.18,80245.91,0.0,-0.4388,0.00023,17.74692]
[1777868763382,38.18,80245.91,0.0,-0.4388,0.00023,17.74692]
[1777868764664,38.18,80247.44,0.0,-0.43845,0.00023,17.74481]
[1777868764990,38.18,80249.02,0.0,-0.43809,0.00023,17.74262]
[1777868765599,38.18,80249.02,0.0,-0.43809,0.00023,17.74262]
[1777868765642,38.18,80249.02,0.0,-0.43809,0.00023,17.74262]
[1777868766704,38.18,80249.67,0.0,-0.43794,0.00023,17.74172]
[1777868766780,38.18,80251.28,0.0,-0.43757,0.00023,17.73947]
[1777868772584,38.18,80253.07,0.0,-0.43716,0.00023,17.73693]
[1777868777918,38.19,80252.18,0.0,-0.43737,0.00023,17.73826]
[1777868783430,38.2,80250.42,0.0,-0.4378,0.00023,17.74088]
[1777868783448,38.2,80250.42,0.0,-0.4378,0.00023,17.74088]
[1777868783474,38.2,80250.42,0.0,-0.4378,0.00023,17.74088]
[1777868784973,38.21,80249.91,0.0,-0.43792,0.00023,17.74164]
[1777868785071,38.21,80249.63,0.0,-0.43799,0.00023,17.74205]
[1777868792728,38.22,80249.03,0.0,-0.43813,0.00023,17.73755]
[1777868793445,38.22,80249.03,0.0,-0.43813,0.00023,17.73755]
[1777868793469,38.22,80249.03,0.0,-0.43813,0.00023,17.73755]
[1777868795165,38.23,80248.73,0.0,-0.43821,0.00023,17.73801]
[1777868795747,38.23,80248.73,0.0,-0.43821,0.00023,17.73803]
[1777868800783,38.24,80247.88,0.0,-0.43842,0.00023,17.73931]
[1777868803359,38.25,80247.46,0.0,-0.43852,0.00023,17.73993]
[1777868803387,38.25,80247.46,0.0,-0.43852,0.00023,17.73993]
[1777868805339,38.25,80247.62,0.0,-0.43849,0.00023,17.73975]
[1777868805819,38.25,80247.46,0.0,-0.43853,0.00023,17.73999]
[1777868810854,38.26,80245.78,0.0,-0.43893,0.00023,17.74238]
[1777868819916,38.28,80246.16,0.0,-0.43887,0.00023,17.74204]
[1777868821197,38.28,80246.16,0.0,-0.43887,0.00023,17.74204]
[1777868821232,38.29,80245.85,0.0,-0.43894,0.00023,17.74251]
[1777868822937,38.29,80239.86,0.0,-0.44032,0.00023,17.75057]
[1777868827972,38.29,80240.87,0.0,-0.44009,0.00023,17.74928]
[1777868833007,38.3,80244.18,0.0,-0.43934,0.00023,17.74489]
[1777868837523,38.3,80246.97,0.0,-0.43871,0.00023,17.74114]
[1777868838042,38.31,80249.96,0.0,-0.43803,0.00023,17.73706]
[1777868843193,38.32,80251.1,0.0,-0.43779,0.00023,17.73559]
[1777868850070,38.33,80251.12,0.0,-0.43781,0.00023,17.73573]
[1777868850166,38.33,80271.62,0.0,-0.43313,0.00023,17.70605]
[1777868850520,38.33,80271.62,0.0,-0.43313,0.00023,17.70605]
[1777868850591,38.33,80271.62,0.0,-0.43313,0.00023,17.70605]
[1777868850730,38.33,80271.62,0.0,-0.43313,0.00023,17.70605]
[1777868850762,38.33,80271.62,0.0,-0.43313,0.00023,17.70605]
[1777868850836,38.33,80271.62,0.0,-0.43313,0.00023,17.70605]
[1777868850993,38.33,80271.62,0.0,-0.43313,0.00023,17.70605]
[1777868851139,38.34,80271.62,0.0,-0.43312,0.00023,17.70061]
[1777868851891,38.34,80271.62,0.0,-0.43312,0.00023,17.70061]
[1777868851950,38.34,80271.62,0.0,-0.43312,0.00023,17.70061]
[1777868851984,38.34,80271.62,0.0,-0.43312,0.00023,17.70061]
[1777868851994,38.34,80271.62,0.0,-0.43312,0.00023,17.70061]
[1777868852012,38.34,80271.62,0.0,-0.43312,0.00023,17.70061]
[1777868852126,38.34,80271.62,0.0,-0.43312,0.00023,17.70061]
[1777868852217,38.34,80275.44,0.0,-0.43224,0.00023,17.69478]
[1777868853149,38.34,80275.44,0.0,-0.43224,0.00023,17.69478]
[1777868853527,38.34,80275.44,0.0,-0.43224,0.00023,17.69478]
[1777868853548,38.34,80275.44,0.0,-0.43224,0.00023,17.69478]
[1777868853630,38.34,80275.44,0.0,-0.43224,0.00023,17.69478]
[1777868853666,38.34,80275.44,0.0,-0.43224,0.00023,17.69478]
[1777868853878,38.34,80275.44,0.0,-0.43224,0.00023,17.69478]
[1777868854268,38.34,80269.67,0.0,-0.43356,0.00023,17.70351]
[1777868854356,38.34,80269.67,0.0,-0.43356,0.00023,17.70351]
[1777868854638,38.34,80269.67,0.0,-0.43356,0.00023,17.70351]
[1777868854684,38.34,80269.67,0.0,-0.43356,0.00023,17.70351]
[1777868854764,38.34,80269.67,0.0,-0.43356,0.00023,17.70351]
[1777868854803,38.34,80269.67,0.0,-0.43356,0.00023,17.70351]
[1777868855164,38.34,80269.67,0.0,-0.43356,0.00023,17.70352]
[1777868855898,38.34,80269.67,0.0,-0.43356,0.00023,17.70352]
[1777868855933,38.34,80269.67,0.0,-0.43356,0.00023,17.70352]
[1777868856236,38.34,80269.67,0.0,-0.43356,0.00023,17.70352]
[1777868856247,38.34,80269.67,0.0,-0.43356,0.00023,17.70352]
[1777868856171,38.34,80267.54,0.0,-0.43405,0.00023,17.70671]
[1777868857096,38.34,80267.54,0.0,-0.43405,0.00023,17.70671]
[1777868857143,38.34,80267.54,0.0,-0.43405,0.00023,17.70671]
[1777868857180,38.34,80266.69,0.0,-0.43424,0.00023,17.70798]
[1777868858377,38.34,80266.69,0.0,-0.43424,0.00023,17.70799]
[1777868858389,38.34,80266.69,0.0,-0.43424,0.00023,17.70799]
[1777868859255,38.34,80265.69,0.0,-0.43447,0.00023,17.70948]
[1777868859615,38.34,80265.69,0.0,-0.43447,0.00023,17.70948]
[1777868859632,38.34,80265.69,0.0,-0.43447,0.00023,17.70948]
[1777868860255,38.34,80265.69,0.0,-0.43447,0.00023,17.70948]
[1777868861904,38.34,80267.3,0.0,-0.43411,0.00023,17.70713]
[1777868861933,38.34,80267.3,0.0,-0.43411,0.00023,17.70713]
[1777868862263,38.34,80267.3,0.0,-0.43411,0.00023,17.70713]
[1777868862212,38.35,80266.06,0.0,-0.4344,0.00023,17.70898]
[1777868863219,38.35,80266.45,0.0,-0.43431,0.00023,17.70842]
[1777868864102,38.35,80266.45,0.0,-0.43431,0.00023,17.70842]
[1777868864137,38.35,80266.45,0.0,-0.43431,0.00023,17.70842]
[1777868864264,38.35,80261.5,0.0,-0.43544,0.00023,17.71567]
[1777868865222,38.35,80261.5,0.0,-0.43544,0.00023,17.71567]
[1777868865251,38.35,80261.5,0.0,-0.43544,0.00023,17.71567]
[1777868866347,38.35,80258.76,0.0,-0.43607,0.00023,17.71964]
[1777868867248,38.35,80260.71,0.0,-0.43563,0.00023,17.71686]
[1777868872284,38.36,80262.49,0.0,-0.43523,0.00023,17.71437]
[1777868877866,38.37,80266.12,0.0,-0.43441,0.00023,17.70912]
[1777868877901,38.37,80266.12,0.0,-0.43441,0.00023,17.70912]
[1777868878002,38.37,80267.65,0.0,-0.43407,0.00023,17.70687]
[1777868878914,38.37,80267.65,0.0,-0.43407,0.00023,17.70687]
[1777868878949,38.37,80267.65,0.0,-0.43407,0.00023,17.70687]
[1777868880585,38.37,80263.25,0.0,-0.43507,0.00023,17.71337]
[1777868880666,38.37,80256.96,0.0,-0.43651,0.00023,17.72243]
[1777868884844,38.38,80250.86,0.0,-0.43791,0.00023,17.73106]
[1777868890411,38.39,80254.77,0.0,-0.43704,0.00023,17.72573]
[1777868897195,38.4,80253.25,0.0,-0.4374,0.00023,17.72794]
[1777868902496,38.42,80250.67,0.0,-0.43801,0.00023,17.73167]
[1777868903502,38.42,80245.92,0.0,-0.43909,0.00023,17.73818]
[1777868908538,38.42,80246.48,0.0,-0.43897,0.00023,17.73745]
[1777868909545,38.42,80250.95,0.0,-0.43795,0.00023,17.73136]
[1777868915210,38.43,80251.99,0.0,-0.43771,0.00023,17.72451]
[1777868915325,38.43,80251.04,0.0,-0.43793,0.00023,17.72586]
[1777868915731,38.43,80251.04,0.0,-0.43793,0.00023,17.72586]
[1777868915794,38.43,80251.04,0.0,-0.43793,0.00023,17.72586]
[1777868915887,38.43,80251.04,0.0,-0.43793,0.00023,17.72586]
[1777868916114,38.43,80251.04,0.0,-0.43793,0.00023,17.72586]
[1777868916158,38.43,80251.04,0.0,-0.43793,0.00023,17.72586]
[1777868916315,38.43,80251.04,0.0,-0.43793,0.00023,17.72586]
[1777868916338,38.44,80265.51,0.0,-0.43464,0.00023,17.70529]
[1777868916516,38.44,80265.51,0.0,-0.43464,0.00023,17.70529]
[1777868916548,38.44,80265.51,0.0,-0.43464,0.00023,17.70529]
[1777868916715,38.44,80265.51,0.0,-0.43464,0.00023,17.70529]
[1777868916763,38.44,80265.51,0.0,-0.43464,0.00023,17.70529]
[1777868916773,38.44,80265.51,0.0,-0.43464,0.00023,17.70529]
[1777868916931,38.44,80265.51,0.0,-0.43464,0.00023,17.70529]
[1777868916973,38.44,80265.51,0.0,-0.43464,0.00023,17.70529]
[1777868917135,38.44,80265.51,0.0,-0.43464,0.00023,17.70529]
[1777868917173,38.44,80265.51,0.0,-0.43464,0.00023,17.70529]
[1777868917194,38.44,80275.93,0.0,-0.43227,0.00023,17.68972]
[1777868918711,38.44,80275.93,0.0,-0.43227,0.00023,17.68972]
[1777868918753,38.44,80275.93,0.0,-0.43227,0.00023,17.68972]
[1777868919130,38.44,80275.93,0.0,-0.43227,0.00023,17.68972]
[1777868919166,38.44,80275.93,0.0,-0.43227,0.00023,17.68972]
[1777868919267,38.44,80284.64,0.0,-0.43029,0.00023,17.67625]
[1777868920106,38.44,80284.64,0.0,-0.43029,0.00023,17.67625]
[1777868920138,38.44,80284.64,0.0,-0.43029,0.00023,17.67625]
[1777868920225,38.44,80284.64,0.0,-0.43029,0.00023,17.67625]
[1777868920265,38.44,80284.61,0.0,-0.4303,0.00023,17.67629]
[1777868921030,38.44,80301.17,0.0,-0.42654,0.00023,17.64945]
[1777868921376,38.44,80301.17,0.0,-0.42654,0.00023,17.64945]
[1777868921403,38.44,80301.17,0.0,-0.42654,0.00023,17.64945]
[1777868921439,38.44,80301.17,0.0,-0.42654,0.00023,17.64945]
[1777868921462,38.44,80301.17,0.0,-0.42654,0.00023,17.64945]
[1777868922072,38.44,80305.69,0.0,-0.42552,0.00023,17.64183]
[1777868922510,38.44,80305.69,0.0,-0.42552,0.00023,17.64183]
[1777868922535,38.44,80305.69,0.0,-0.42552,0.00023,17.64183]
[1777868922594,38.44,80305.69,0.0,-0.42552,0.00023,17.64183]
[1777868922623,38.44,80305.69,0.0,-0.42552,0.00023,17.64183]
[1777868923280,38.44,80305.69,0.0,-0.42552,0.00023,17.64183]
[1777868923289,38.44,80305.69,0.0,-0.42552,0.00023,17.64183]
[1777868923306,38.44,80305.69,0.0,-0.42552,0.00023,17.64183]
[1777868923854,38.44,80305.69,0.0,-0.42552,0.00023,17.64183]
[1777868923882,38.44,80305.69,0.0,-0.42552,0.00023,17.64183]
[1777868923970,38.44,80305.69,0.0,-0.42552,0.00023,17.64183]
[1777868925072,38.44,80305.69,0.0,-0.42552,0.00023,17.64183]
[1777868925091,38.44,80305.69,0.0,-0.42552,0.00023,17.64183]
[1777868925255,38.44,80303.59,0.0,-0.42599,0.00023,17.64537]
[1777868926311,38.44,80303.59,0.0,-0.42599,0.00023,17.64537]
[1777868926322,38.44,80303.59,0.0,-0.42599,0.00023,17.64537]
[1777868926333,38.44,80303.02,0.0,-0.42612,0.00023,17.64633]
[1777868927242,38.44,80303.02,0.0,-0.42612,0.00023,17.64633]
[1777868927342,38.44,80303.07,0.0,-0.42611,0.00023,17.64624]
[1777868927613,38.44,80303.07,0.0,-0.42611,0.00023,17.64624]
[1777868927639,38.44,80303.07,0.0,-0.42611,0.00023,17.64624]
[1777868927710,38.44,80310.15,0.0,-0.4245,0.00023,17.6342]
[1777868928874,38.44,80310.15,0.0,-0.4245,0.00023,17.6342]
[1777868928918,38.44,80310.15,0.0,-0.4245,0.00023,17.6342]
[1777868929164,38.44,80310.15,0.0,-0.4245,0.00023,17.6342]
[1777868929277,38.44,80310.96,0.0,-0.42432,0.00023,17.63281]
[1777868929848,38.44,80322.39,0.0,-0.42174,0.00023,17.61272]
[1777868930849,38.44,80322.39,0.0,-0.42174,0.00023,17.61272]
[1777868930969,38.44,80322.39,0.0,-0.42174,0.00023,17.61272]
[1777868931063,38.44,80327.37,0.0,-0.42061,0.00023,17.60369]
[1777868932023,38.44,80327.37,0.0,-0.42061,0.00023,17.60369]
[1777868932067,38.44,80327.37,0.0,-0.42061,0.00023,17.60369]
[1777868932106,38.43,80330.6,0.0,-0.41987,0.00023,17.59776]
[1777868934913,38.43,80328.14,0.0,-0.42043,0.00023,17.60226]
[1777868935149,38.43,80328.14,0.0,-0.42043,0.00023,17.60226]
[1777868935210,38.44,80319.38,0.0,-0.42242,0.00023,17.61808]
[1777868939054,38.43,80313.85,0.0,-0.42366,0.00023,17.62771]
[1777868942083,38.43,80318.67,0.0,-0.42256,0.00023,17.61915]
[1777868945007,38.42,80320.68,0.0,-0.42209,0.00023,17.61552]
[1777868945331,38.42,80322.43,0.0,-0.42169,0.00023,17.61236]
[1777868946804,38.42,80328.22,0.0,-0.42038,0.00023,17.60182]
[1777868948593,38.41,80328.24,0.0,-0.42037,0.00023,17.60176]
[1777868948621,38.41,80328.24,0.0,-0.42037,0.00023,17.60176]
[1777868948818,38.41,80331.59,0.0,-0.41961,0.00023,17.59558]
[1777868953854,38.41,80335.55,0.0,-0.4187,0.00023,17.5881]
[1777868955890,38.4,80336.55,0.0,-0.41847,0.00023,17.58619]
[1777868957741,38.4,80334.98,0.0,-0.41882,0.00023,17.5891]
[1777868957890,38.4,80334.98,0.0,-0.41882,0.00023,17.5891]
[1777868958837,38.4,80333.94,0.0,-0.41906,0.00023,17.59102]
[1777868959263,38.4,80329.89,0.0,-0.41997,0.00023,17.59848]
[1777868963808,38.39,80328.91,0.0,-0.42018,0.00023,17.60017]
[1777868963925,38.39,80328.88,0.0,-0.42018,0.00023,17.6002]
[1777868969309,38.39,80326.75,0.0,-0.42065,0.00023,17.60399]
[1777868972817,38.38,80321.64,0.0,-0.42178,0.00023,17.60759]
[1777868978003,38.37,80319.62,0.0,-0.42222,0.00023,17.61107]
[1777868979232,38.37,80317.54,0.0,-0.42269,0.00023,17.61473]
[1777868980066,38.37,80317.1,0.0,-0.42278,0.00023,17.61546]
[1777868982077,38.36,80316.05,0.0,-0.42302,0.00023,17.61728]
[1777868982397,38.36,80314.73,0.0,-0.42331,0.00023,17.61956]
[1777868987420,38.35,80312.84,0.0,-0.42373,0.00023,17.62274]
[1777868988171,38.35,80312.84,0.0,-0.42373,0.00023,17.62274]
[1777868988177,38.35,80312.84,0.0,-0.42373,0.00023,17.62274]
[1777868988268,38.35,80311.98,0.0,-0.42392,0.00023,17.62424]
[1777868990205,38.35,80311.98,0.0,-0.42392,0.00023,17.62422]
[1777868990217,38.35,80311.98,0.0,-0.42392,0.00023,17.62422]
[1777868990219,38.35,80311.98,0.0,-0.42392,0.00023,17.62422]
[1777868992227,38.35,80310.46,0.0,-0.42426,0.00023,17.62679]
[1777868994253,38.34,80310.39,0.0,-0.42427,0.00023,17.62689]
[1777868994340,38.34,80309.7,0.0,-0.42442,0.00023,17.62804]
[1777868999171,38.33,80304.45,0.0,-0.4256,0.00023,17.63693]
[1777869004144,38.33,80304.16,0.0,-0.42566,0.00023,17.63734]
[1777869004364,38.33,80304.16,0.0,-0.42566,0.00023,17.63734]
[1777869004232,38.33,80313.41,0.0,-0.42355,0.00023,17.62137]
[1777869005212,38.33,80313.41,0.0,-0.42355,0.00023,17.62135]
[1777869006221,38.32,80319.48,0.0,-0.42217,0.00023,17.61059]
[1777869006451,38.32,80319.48,0.0,-0.42217,0.00023,17.61059]
[1777869006522,38.32,80319.48,0.0,-0.42217,0.00023,17.61059]
[1777869007227,38.32,80316.87,0.0,-0.42276,0.00023,17.61522]
[1777869012263,38.32,80316.95,0.0,-0.42273,0.00023,17.61497]
[1777869015285,38.31,80310.16,0.0,-0.42426,0.00023,17.62678]
[1777869017821,38.31,80308.74,0.0,-0.42458,0.00023,17.62919]
[1777869017988,38.31,80308.74,0.0,-0.42458,0.00023,17.62919]
[1777869018307,38.31,80308.18,0.0,-0.42471,0.00023,17.63016]
[1777869019315,38.3,80325.09,0.0,-0.42086,0.00023,17.60015]
[1777869020320,38.3,80327.25,0.0,-0.42037,0.00023,17.59619]
[1777869020679,38.3,80327.25,0.0,-0.42037,0.00023,17.59619]
[1777869025357,38.3,80322.21,0.0,-0.42151,0.00023,17.6053]
[1777869028980,38.3,80321.92,0.0,-0.42156,0.00023,17.60575]
[1777869029001,38.3,80321.92,0.0,-0.42156,0.00023,17.60575]
[1777869029544,38.3,80323.22,0.0,-0.42127,0.00023,17.60341]
[1777869029565,38.3,80323.22,0.0,-0.42127,0.00023,17.60341]
[1777869030808,38.29,80323.22,0.0,-0.42127,0.00023,17.60337]
[1777869037439,38.29,80320.05,0.0,-0.42195,0.00023,17.60345]
[1777869044386,38.28,80319.53,0.0,-0.42206,0.00023,17.60431]
[1777869049391,38.28,80318.45,0.0,-0.4223,0.00023,17.60615]
[1777869049470,38.28,80318.45,0.0,-0.4223,0.00023,17.60615]
[1777869049502,38.28,80319.2,0.0,-0.42212,0.00023,17.60479]
[1777869049756,38.28,80319.2,0.0,-0.42212,0.00023,17.60479]
[1777869049821,38.28,80319.2,0.0,-0.42212,0.00023,17.60479]
[1777869049861,38.28,80319.2,0.0,-0.42212,0.00023,17.60479]
[1777869050368,38.27,80321.48,0.0,-0.4216,0.00023,17.60068]
[1777869050715,38.27,80321.48,0.0,-0.4216,0.00023,17.60068]
[1777869050742,38.27,80321.48,0.0,-0.4216,0.00023,17.60068]
[1777869051155,38.27,80321.48,0.0,-0.4216,0.00023,17.60068]
[1777869051161,38.27,80321.48,0.0,-0.4216,0.00023,17.60068]
[1777869051382,38.27,80321.48,0.0,-0.4216,0.00023,17.60068]
[1777869051405,38.27,80321.48,0.0,-0.4216,0.00023,17.60068]
[1777869051463,38.27,80335.74,0.0,-0.41837,0.00023,17.57438]
[1777869051496,38.27,80335.74,0.0,-0.41837,0.00023,17.57438]
[1777869051655,38.27,80335.74,0.0,-0.41837,0.00023,17.57438]
[1777869051687,38.27,80335.74,0.0,-0.41837,0.00023,17.57438]
[1777869051730,38.27,80335.74,0.0,-0.41837,0.00023,17.57438]
[1777869051844,38.27,80335.74,0.0,-0.41837,0.00023,17.57438]
[1777869051888,38.27,80335.74,0.0,-0.41837,0.00023,17.57438]
[1777869052025,38.27,80335.74,0.0,-0.41837,0.00023,17.57438]
[1777869052219,38.27,80335.74,0.0,-0.41837,0.00023,17.57438]
[1777869052276,38.27,80335.74,0.0,-0.41837,0.00023,17.57438]
[1777869052422,38.27,80335.74,0.0,-0.41837,0.00023,17.57438]
[1777869052461,38.27,80335.74,0.0,-0.41837,0.00023,17.57438]
[1777869052303,38.27,80346.4,0.0,-0.41595,0.00023,17.55394]
[1777869052501,38.27,80346.4,0.0,-0.41595,0.00023,17.55394]
[1777869052636,38.27,80346.4,0.0,-0.41595,0.00023,17.55394]
[1777869053193,38.27,80346.4,0.0,-0.41595,0.00023,17.55394]
[1777869053298,38.27,80346.4,0.0,-0.41595,0.00023,17.55394]
[1777869053341,38.27,80346.4,0.0,-0.41595,0.00023,17.55394]
[1777869053400,38.27,80356.89,0.0,-0.41357,0.00023,17.5332]
[1777869053505,38.27,80356.89,0.0,-0.41357,0.00023,17.5332]
[1777869053547,38.27,80356.89,0.0,-0.41357,0.00023,17.5332]
[1777869053720,38.27,80356.89,0.0,-0.41357,0.00023,17.5332]
[1777869053763,38.27,80356.89,0.0,-0.41357,0.00023,17.5332]
[1777869053926,38.27,80356.89,0.0,-0.41357,0.00023,17.5332]
[1777869053948,38.27,80356.89,0.0,-0.41357,0.00023,17.5332]
[1777869054140,38.27,80356.89,0.0,-0.41357,0.00023,17.5332]
[1777869054183,38.27,80356.89,0.0,-0.41357,0.00023,17.5332]
[1777869054342,38.27,80356.89,0.0,-0.41357,0.00023,17.5332]
[1777869054344,38.27,80356.89,0.0,-0.41357,0.00023,17.5332]
[1777869054396,38.27,80356.89,0.0,-0.41357,0.00023,17.5332]
[1777869054434,38.27,80356.58,0.0,-0.41364,0.00023,17.53379]
[1777869054559,38.27,80356.58,0.0,-0.41364,0.00023,17.53379]
[1777869054576,38.27,80356.58,0.0,-0.41364,0.00023,17.53379]
[1777869054775,38.27,80356.58,0.0,-0.41364,0.00023,17.53379]
[1777869054811,38.27,80356.58,0.0,-0.41364,0.00023,17.53379]
[1777869054854,38.27,80356.58,0.0,-0.41364,0.00023,17.53379]
[1777869054874,38.27,80356.58,0.0,-0.41364,0.00023,17.53379]
[1777869054877,38.27,80356.58,0.0,-0.41364,0.00023,17.53379]
[1777869054934,38.27,80356.58,0.0,-0.41364,0.00023,17.53379]
[1777869054958,38.27,80356.58,0.0,-0.41364,0.00023,17.53379]
[1777869054999,38.27,80356.58,0.0,-0.41364,0.00023,17.53379]
[1777869055052,38.27,80345.17,0.0,-0.41622,0.00023,17.55628]
[1777869056070,38.27,80345.17,0.0,-0.41622,0.00023,17.55628]
[1777869056088,38.27,80345.17,0.0,-0.41622,0.00023,17.55628]
[1777869056301,38.27,80345.17,0.0,-0.41622,0.00023,17.55628]
[1777869056341,38.27,80345.17,0.0,-0.41622,0.00023,17.55628]
[1777869056350,38.27,80341.86,0.0,-0.41697,0.00023,17.56264]
[1777869057183,38.27,80341.86,0.0,-0.41697,0.00023,17.56264]
[1777869057229,38.27,80341.86,0.0,-0.41697,0.00023,17.56264]
[1777869057264,38.27,80341.86,0.0,-0.41697,0.00023,17.56264]
[1777869057285,38.27,80333.46,0.0,-0.41887,0.00023,17.57853]
[1777869057583,38.27,80333.46,0.0,-0.41887,0.00023,17.57853]
[1777869057622,38.27,80333.46,0.0,-0.41887,0.00023,17.57853]
[1777869058338,38.27,80333.46,0.0,-0.41887,0.00023,17.57853]
[1777869058359,38.27,80333.46,0.0,-0.41887,0.00023,17.57853]
[1777869058421,38.27,80329.36,0.0,-0.4198,0.00023,17.58615]
[1777869058864,38.27,80329.36,0.0,-0.4198,0.00023,17.58615]
[1777869058891,38.27,80329.36,0.0,-0.4198,0.00023,17.58615]
[1777869059344,38.27,80329.36,0.0,-0.4198,0.00023,17.58615]
[1777869059352,38.27,80329.36,0.0,-0.4198,0.00023,17.58615]
[1777869059424,38.26,80329.38,0.0,-0.41979,0.00023,17.5861]
[1777869059619,38.26,80329.38,0.0,-0.41979,0.00023,17.5861]
[1777869059638,38.26,80329.38,0.0,-0.41979,0.00023,17.5861]
[1777869059976,38.26,80329.38,0.0,-0.41979,0.00023,17.5861]
[1777869060021,38.26,80329.38,0.0,-0.41979,0.00023,17.5861]
[1777869060308,38.26,80328.94,0.0,-0.41989,0.00023,17.58691]
[1777869060984,38.26,80328.94,0.0,-0.41989,0.00023,17.58691]
[1777869061010,38.26,80328.94,0.0,-0.41989,0.00023,17.58691]
[1777869061194,38.26,80328.94,0.0,-0.41989,0.00023,17.58691]
[1777869061208,38.26,80328.94,0.0,-0.41989,0.00023,17.58691]
[1777869061212,38.26,80328.94,0.0,-0.41989,0.00023,17.58691]
[1777869061295,38.26,80329.25,0.0,-0.41982,0.00023,17.58633]
[1777869062097,38.26,80329.25,0.0,-0.41982,0.00023,17.58633]
[1777869062136,38.26,80329.25,0.0,-0.41982,0.00023,17.58633]
[1777869062149,38.26,80330.12,0.0,-0.41962,0.00023,17.5847]
[1777869062497,38.26,80330.12,0.0,-0.41962,0.00023,17.5847]
[1777869062528,38.26,80330.12,0.0,-0.41962,0.00023,17.5847]
[1777869063332,38.26,80330.12,0.0,-0.41962,0.00023,17.5847]
[1777869063341,38.26,80330.12,0.0,-0.41962,0.00023,17.5847]
[1777869063422,38.26,80332.42,0.0,-0.4191,0.00023,17.5804]
[1777869063673,38.26,80332.42,0.0,-0.4191,0.00023,17.5804]
[1777869063694,38.26,80332.42,0.0,-0.4191,0.00023,17.5804]
[1777869064534,38.26,80335.91,0.0,-0.41831,0.00023,17.57385]
[1777869064632,38.26,80335.91,0.0,-0.4183,0.00023,17.57384]
[1777869065703,38.26,80335.91,0.0,-0.4183,0.00023,17.57384]
[1777869065741,38.26,80335.91,0.0,-0.4183,0.00023,17.57384]
[1777869065807,38.26,80335.91,0.0,-0.4183,0.00023,17.57384]
[1777869066064,38.26,80335.91,0.0,-0.4183,0.00023,17.57384]
[1777869066096,38.26,80335.91,0.0,-0.4183,0.00023,17.57384]
[1777869066128,38.26,80335.91,0.0,-0.4183,0.00023,17.57384]
[1777869066158,38.26,80335.91,0.0,-0.4183,0.00023,17.57384]
[1777869066395,38.26,80335.91,0.0,-0.4183,0.00023,17.57384]
[1777869066427,38.26,80335.91,0.0,-0.4183,0.00023,17.57384]
[1777869066471,38.26,80344.68,0.0,-0.41632,0.00023,17.55707]
[1777869066542,38.26,80344.68,0.0,-0.41632,0.00023,17.55707]
[1777869066679,38.26,80344.68,0.0,-0.41632,0.00023,17.55707]
[1777869066957,38.26,80344.68,0.0,-0.41632,0.00023,17.55707]
[1777869066973,38.26,80344.68,0.0,-0.41632,0.00023,17.55707]
[1777869067023,38.26,80344.68,0.0,-0.41632,0.00023,17.55707]
[1777869067072,38.26,80344.68,0.0,-0.41632,0.00023,17.55707]
[1777869067088,38.26,80344.68,0.0,-0.41632,0.00023,17.55707]
[1777869067093,38.26,80344.68,0.0,-0.41632,0.00023,17.55707]
[1777869067379,38.26,80344.68,0.0,-0.41632,0.00023,17.55707]
[1777869067423,38.26,80344.68,0.0,-0.41632,0.00023,17.55707]
[1777869067449,38.26,80358.47,0.0,-0.41319,0.00023,17.5298]
[1777869067724,38.26,80367.95,0.0,-0.41105,0.00023,17.51045]
[1777869069888,38.26,80367.95,0.0,-0.41105,0.00023,17.51045]
[1777869069889,38.26,80367.95,0.0,-0.41105,0.00023,17.51045]
[1777869069911,38.26,80367.95,0.0,-0.41105,0.00023,17.51045]
[1777869070077,38.26,80367.95,0.0,-0.41105,0.00023,17.51045]
[1777869070121,38.26,80367.95,0.0,-0.41105,0.00023,17.51045]
[1777869070223,38.26,80360.71,0.0,-0.41269,0.00023,17.5253]
[1777869071354,38.26,80360.71,0.0,-0.41269,0.00023,17.5253]
[1777869071374,38.26,80360.71,0.0,-0.41269,0.00023,17.5253]
[1777869071403,38.26,80357.93,0.0,-0.41332,0.00023,17.53093]
[1777869071593,38.26,80357.93,0.0,-0.41332,0.00023,17.53093]
[1777869071620,38.26,80357.93,0.0,-0.41332,0.00023,17.53093]
[1777869071798,38.26,80357.93,0.0,-0.41332,0.00023,17.53093]
[1777869072339,38.26,80348.84,0.0,-0.41537,0.00023,17.54895]
[1777869072556,38.26,80348.84,0.0,-0.41537,0.00023,17.54895]
[1777869072606,38.26,80348.84,0.0,-0.41537,0.00023,17.54895]
[1777869072786,38.26,80348.84,0.0,-0.41537,0.00023,17.54895]
[1777869072887,38.26,80339.95,0.0,-0.41739,0.00023,17.56615]
[1777869078733,38.26,80342.82,0.0,-0.41673,0.00023,17.56061]
[1777869079553,38.26,80342.82,0.0,-0.41673,0.00023,17.56061]
[1777869079570,38.26,80342.82,0.0,-0.41673,0.00023,17.56061]
[1777869080352,38.26,80343.01,0.0,-0.41669,0.00023,17.56023]
[1777869080614,38.26,80343.01,0.0,-0.41669,0.00023,17.56023]
[1777869081591,38.26,80343.01,0.0,-0.41669,0.00023,17.56023]
[1777869085184,38.26,80343.88,0.0,-0.41649,0.00023,17.55853]
[1777869085653,38.26,80344.65,0.0,-0.41631,0.00023,17.55703]
[1777869087932,38.25,80343.19,0.0,-0.41664,0.00023,17.55984]
[1777869088311,38.25,80343.19,0.0,-0.41664,0.00023,17.55984]
[1777869088416,38.25,80343.19,0.0,-0.41664,0.00023,17.55984]
[1777869088816,38.25,80357.53,0.0,-0.41339,0.00023,17.53158]
[1777869089776,38.25,80357.53,0.0,-0.41339,0.00023,17.53158]
[1777869089805,38.25,80357.53,0.0,-0.41339,0.00023,17.53158]
[1777869090475,38.25,80364.21,0.0,-0.41188,0.00023,17.51803]
[1777869091048,38.25,80364.21,0.0,-0.41188,0.00023,17.51803]
[1777869091396,38.25,80364.48,0.0,-0.4118,0.00023,17.51193]
[1777869094584,38.25,80367.34,0.0,-0.41114,0.00023,17.50595]
[1777869097424,38.25,80360.07,0.0,-0.41279,0.00023,17.52082]
[1777869100904,38.25,80360.78,0.0,-0.41263,0.00023,17.51942]
[1777869104534,38.25,80360.7,0.0,-0.41265,0.00023,17.51964]
[1777869104905,38.25,80360.7,0.0,-0.41265,0.00023,17.51964]
[1777869105184,38.25,80360.7,0.0,-0.41265,0.00023,17.51964]
[1777869105301,38.25,80360.7,0.0,-0.41265,0.00023,17.51964]
[1777869105485,38.25,80356.18,0.0,-0.41368,0.00023,17.52877]
[1777869105607,38.25,80356.18,0.0,-0.41368,0.00023,17.52877]
[1777869105747,38.25,80356.18,0.0,-0.41368,0.00023,17.52877]
[1777869105900,38.25,80356.18,0.0,-0.41368,0.00023,17.52877]
[1777869106017,38.25,80356.18,0.0,-0.41368,0.00023,17.52877]
[1777869106113,38.25,80356.18,0.0,-0.41368,0.00023,17.52877]
[1777869106296,38.25,80356.18,0.0,-0.41368,0.00023,17.52877]
[1777869106332,38.25,80356.18,0.0,-0.41368,0.00023,17.52877]
[1777869106478,38.25,80356.18,0.0,-0.41368,0.00023,17.52877]
[1777869106509,38.25,80356.18,0.0,-0.41368,0.00023,17.52877]
[1777869106494,38.26,80339.71,0.0,-0.41741,0.00023,17.56101]
[1777869106679,38.26,80339.71,0.0,-0.41741,0.00023,17.56101]
[1777869106724,38.26,80339.71,0.0,-0.41741,0.00023,17.56101]
[1777869106882,38.26,80339.71,0.0,-0.41741,0.00023,17.56101]
[1777869106918,38.26,80339.71,0.0,-0.41741,0.00023,17.56101]
[1777869107079,38.26,80339.71,0.0,-0.41741,0.00023,17.56101]
[1777869107125,38.26,80339.71,0.0,-0.41741,0.00023,17.56101]
[1777869107138,38.26,80339.71,0.0,-0.41741,0.00023,17.56101]
[1777869107387,38.26,80329.12,0.0,-0.41981,0.00023,17.5809]
[1777869107936,38.26,80329.12,0.0,-0.41981,0.00023,17.5809]
[1777869109013,38.26,80329.12,0.0,-0.41981,0.00023,17.5809]
[1777869109036,38.26,80329.12,0.0,-0.41981,0.00023,17.5809]
[1777869109063,38.26,80329.12,0.0,-0.41981,0.00023,17.5809]
[1777869109357,38.25,80336.3,0.0,-0.41818,0.00023,17.56746]
[1777869110074,38.25,80336.3,0.0,-0.41818,0.00023,17.56746]
[1777869110145,38.25,80336.3,0.0,-0.41818,0.00023,17.56746]
[1777869110146,38.25,80336.3,0.0,-0.41818,0.00023,17.56746]
[1777869110174,38.25,80336.3,0.0,-0.41818,0.00023,17.56746]
[1777869110367,38.25,80336.65,0.0,-0.4181,0.00023,17.5668]
[1777869111489,38.25,80336.65,0.0,-0.4181,0.00023,17.5668]
[1777869111531,38.25,80336.65,0.0,-0.4181,0.00023,17.5668]
[1777869112118,38.25,80336.65,0.0,-0.4181,0.00023,17.56679]
[1777869112206,38.25,80336.95,0.0,-0.41803,0.00023,17.56621]
[1777869112791,38.25,80336.95,0.0,-0.41803,0.00023,17.56621]
[1777869112802,38.25,80336.95,0.0,-0.41803,0.00023,17.56621]
[1777869113477,38.25,80337.78,0.0,-0.41784,0.00023,17.56462]
[1777869113887,38.25,80337.78,0.0,-0.41784,0.00023,17.56462]
[1777869113910,38.25,80337.78,0.0,-0.41784,0.00023,17.56462]
[1777869113979,38.25,80337.78,0.0,-0.41784,0.00023,17.56462]
[1777869115000,38.25,80337.78,0.0,-0.41784,0.00023,17.56462]
[1777869115031,38.25,80332.68,0.0,-0.419,0.00023,17.57422]
[1777869116166,38.25,80332.68,0.0,-0.419,0.00023,17.57422]
[1777869120281,38.25,80327.26,0.0,-0.42022,0.00023,17.58421]
[1777869126397,38.24,80325.57,0.0,-0.4206,0.00023,17.5872]
[1777869126440,38.24,80325.57,0.0,-0.4206,0.00023,17.5872]
[1777869126678,38.24,80324.97,0.0,-0.42072,0.00023,17.58822]
[1777869126824,38.24,80324.97,0.0,-0.42072,0.00023,17.58822]
[1777869126873,38.24,80324.97,0.0,-0.42072,0.00023,17.58822]
[1777869126971,38.24,80324.97,0.0,-0.42072,0.00023,17.58822]
[1777869127071,38.24,80324.93,0.0,-0.42073,0.00023,17.5883]
[1777869127555,38.24,80324.93,0.0,-0.42073,0.00023,17.5883]
[1777869127598,38.24,80324.93,0.0,-0.42073,0.00023,17.5883]
[1777869127830,38.24,80324.93,0.0,-0.42073,0.00023,17.5883]
[1777869127878,38.24,80324.93,0.0,-0.42073,0.00023,17.5883]
[1777869128357,38.24,80324.93,0.0,-0.42073,0.00023,17.5883]
[1777869128362,38.24,80308.06,0.0,-0.42457,0.00023,17.61826]
[1777869129004,38.24,80308.06,0.0,-0.42457,0.00023,17.61826]
[1777869129051,38.24,80308.06,0.0,-0.42457,0.00023,17.61826]
[1777869129418,38.23,80307.06,0.0,-0.42479,0.00023,17.61995]
[1777869129829,38.23,80307.06,0.0,-0.42479,0.00023,17.61995]
[1777869134455,38.23,80306.2,0.0,-0.42498,0.00023,17.62137]
[1777869140535,38.22,80301.43,0.0,-0.42606,0.00023,17.6294]
[1777869141113,38.22,80301.43,0.0,-0.42605,0.00023,17.62939]
[1777869141303,38.22,80301.43,0.0,-0.42605,0.00023,17.62939]
[1777869141342,38.22,80301.43,0.0,-0.42605,0.00023,17.62939]
[1777869141437,38.22,80301.43,0.0,-0.42605,0.00023,17.62939]
[1777869141506,38.22,80295.88,0.0,-0.42732,0.00023,17.63868]
[1777869143186,38.22,80281.74,0.0,-0.43055,0.00023,17.66158]
[1777869144316,38.22,80281.74,0.0,-0.43055,0.00023,17.66158]
[1777869144331,38.22,80281.74,0.0,-0.43055,0.00023,17.66158]
[1777869144533,38.22,80280.2,0.0,-0.4309,0.00023,17.66403]
[1777869145509,38.22,80280.2,0.0,-0.4309,0.00023,17.66403]
[1777869145573,38.22,80278.43,0.0,-0.43131,0.00023,17.66678]
[1777869146370,38.22,80278.43,0.0,-0.43131,0.00023,17.66678]
[1777869146406,38.22,80278.43,0.0,-0.43131,0.00023,17.66678]
[1777869146681,38.22,80274.48,0.0,-0.43221,0.00023,17.67289]
[1777869147216,38.22,80274.48,0.0,-0.43221,0.00023,17.67288]
[1777869148407,38.22,80279.2,0.0,-0.43113,0.00023,17.66555]
[1777869154203,38.21,80278.69,0.0,-0.43122,0.00023,17.66079]
[1777869154218,38.21,80278.69,0.0,-0.43122,0.00023,17.66079]
[1777869154577,38.21,80279.82,0.0,-0.43096,0.00023,17.65901]
[1777869156893,38.21,80278.07,0.0,-0.43136,0.00023,17.66173]
[1777869157419,38.21,80276.65,0.0,-0.43168,0.00023,17.66393]
[1777869162321,38.2,80271.25,0.0,-0.43291,0.00023,17.67216]
[1777869162645,38.2,80271.25,0.0,-0.43291,0.00023,17.67216]
[1777869162667,38.2,80271.25,0.0,-0.43291,0.00023,17.67216]
[1777869162911,38.2,80271.25,0.0,-0.43291,0.00023,17.67216]
[1777869163608,38.2,80272.44,0.0,-0.43264,0.00023,17.67034]
[1777869163947,38.2,80272.44,0.0,-0.43264,0.00023,17.67034]
[1777869164040,38.2,80272.44,0.0,-0.43264,0.00023,17.67034]
[1777869164067,38.2,80272.44,0.0,-0.43264,0.00023,17.67034]
[1777869164097,38.2,80272.44,0.0,-0.43264,0.00023,17.67034]
[1777869164335,38.2,80272.44,0.0,-0.43264,0.00023,17.67033]
[1777869164766,38.2,80272.44,0.0,-0.43264,0.00023,17.67033]
[1777869164807,38.2,80272.44,0.0,-0.43264,0.00023,17.67033]
[1777869165343,38.2,80294.93,0.0,-0.42749,0.00023,17.63449]
[1777869168945,38.2,80296.64,0.0,-0.42709,0.00023,17.6316]
[1777869168962,38.2,80296.64,0.0,-0.42709,0.00023,17.6316]
[1777869168990,38.2,80296.64,0.0,-0.42709,0.00023,17.6316]
[1777869172238,38.19,80299.11,0.0,-0.42652,0.00023,17.62741]
[1777869172281,38.19,80299.11,0.0,-0.42652,0.00023,17.62741]
[1777869172413,38.19,80299.11,0.0,-0.42652,0.00023,17.62741]
[1777869172429,38.19,80299.11,0.0,-0.42652,0.00023,17.62741]
[1777869172446,38.19,80299.11,0.0,-0.42652,0.00023,17.62741]
[1777869172454,38.19,80299.11,0.0,-0.42652,0.00023,17.62741]
[1777869172455,38.19,80305.98,0.0,-0.42495,0.00023,17.61569]
[1777869173545,38.19,80305.98,0.0,-0.42495,0.00023,17.61569]
[1777869173576,38.19,80305.98,0.0,-0.42495,0.00023,17.61569]
[1777869175158,38.19,80306.57,0.0,-0.42481,0.00023,17.61465]
[1777869177119,38.19,80306.02,0.0,-0.42493,0.00023,17.61556]
[1777869177425,38.19,80305.91,0.0,-0.42495,0.00023,17.61574]
[1777869180285,38.18,80305.58,0.0,-0.42503,0.00023,17.61627]
[1777869180323,38.18,80305.58,0.0,-0.42503,0.00023,17.61627]
[1777869180447,38.18,80315.64,0.0,-0.42273,0.00023,17.59865]
[1777869181215,38.18,80315.64,0.0,-0.42273,0.00023,17.59865]
[1777869181220,38.18,80315.64,0.0,-0.42273,0.00023,17.59865]
[1777869181453,38.18,80319.38,0.0,-0.42187,0.00023,17.59194]
[1777869183470,38.18,80313.33,0.0,-0.42325,0.00023,17.60269]
[1777869184096,38.18,80313.33,0.0,-0.42325,0.00023,17.60269]
[1777869184240,38.18,80313.33,0.0,-0.42325,0.00023,17.60269]
[1777869184260,38.18,80313.33,0.0,-0.42325,0.00023,17.60269]
[1777869184480,38.18,80308.68,0.0,-0.42431,0.00023,17.61082]
[1777869185619,38.18,80308.68,0.0,-0.42431,0.00023,17.61082]
[1777869185629,38.18,80300.07,0.0,-0.42627,0.00023,17.62556]
[1777869185649,38.18,80300.07,0.0,-0.42627,0.00023,17.62556]
[1777869187302,38.17,80300.07,0.0,-0.42627,0.00023,17.62554]
[1777869187500,38.17,80299.87,0.0,-0.42631,0.00023,17.62585]
[1777869190896,38.17,80299.03,0.0,-0.42649,0.00023,17.62719]
[1777869190964,38.17,80299.03,0.0,-0.42649,0.00023,17.62719]
[1777869190991,38.17,80299.03,0.0,-0.42649,0.00023,17.62719]
[1777869191000,38.17,80299.03,0.0,-0.42649,0.00023,17.62719]
[1777869191306,38.17,80299.03,0.0,-0.42649,0.00023,17.62719]
[1777869191414,38.17,80299.03,0.0,-0.42649,0.00023,17.62719]
[1777869191529,38.17,80298.39,0.0,-0.42664,0.00023,17.62824]
[1777869192213,38.17,80298.39,0.0,-0.42664,0.00023,17.62824]
[1777869192247,38.17,80298.39,0.0,-0.42664,0.00023,17.62824]
[1777869192536,38.16,80288.02,0.0,-0.42901,0.00023,17.64533]
[1777869193460,38.16,80288.02,0.0,-0.42901,0.00023,17.64533]
[1777869193544,38.16,80286.31,0.0,-0.4294,0.00023,17.64809]
[1777869198578,38.16,80283.22,0.0,-0.4301,0.00023,17.65301]
[1777869199204,38.16,80283.22,0.0,-0.4301,0.00023,17.65301]
[1777869199766,38.16,80284.33,0.0,-0.42985,0.00023,17.65123]
[1777869203614,38.16,80278.65,0.0,-0.43114,0.00023,17.6602]
[1777869205252,38.16,80276.4,0.0,-0.43166,0.00023,17.6637]
[1777869205327,38.16,80276.4,0.0,-0.43166,0.00023,17.6637]
[1777869205437,38.16,80276.4,0.0,-0.43166,0.00023,17.6637]
[1777869209724,38.15,80279.57,0.0,-0.43093,0.00023,17.65871]
[1777869210754,38.15,80277.79,0.0,-0.43134,0.00023,17.6615]
[1777869210783,38.15,80277.79,0.0,-0.43134,0.00023,17.6615]
[1777869211270,38.15,80277.79,0.0,-0.43134,0.00023,17.6615]
[1777869211387,38.15,80277.79,0.0,-0.43134,0.00023,17.6615]
[1777869211602,38.15,80276.9,0.0,-0.43152,0.00023,17.65737]
[1777869211762,38.15,80276.9,0.0,-0.43152,0.00023,17.65737]
[1777869212520,38.15,80276.9,0.0,-0.43152,0.00023,17.65737]
[1777869212561,38.15,80276.9,0.0,-0.43152,0.00023,17.65737]
[1777869212543,38.15,80283.72,0.0,-0.42995,0.00023,17.64658]
[1777869213935,38.15,80297.5,0.0,-0.42679,0.00023,17.62395]
[1777869218087,38.14,80296.53,0.0,-0.42701,0.00023,17.62553]
[1777869218271,38.14,80296.53,0.0,-0.42701,0.00023,17.62553]
[1777869218297,38.14,80296.53,0.0,-0.42701,0.00023,17.62553]
[1777869218476,38.14,80297.9,0.0,-0.42669,0.00023,17.62323]
[1777869219058,38.14,80297.9,0.0,-0.42669,0.00023,17.62323]
[1777869219089,38.14,80297.9,0.0,-0.42669,0.00023,17.62323]
[1777869219099,38.14,80297.9,0.0,-0.42669,0.00023,17.62323]
[1777869219327,38.14,80297.9,0.0,-0.42669,0.00023,17.62323]
[1777869219338,38.14,80297.9,0.0,-0.42669,0.00023,17.62323]
[1777869219342,38.14,80297.9,0.0,-0.42669,0.00023,17.62323]
[1777869219354,38.14,80297.9,0.0,-0.42669,0.00023,17.62323]
[1777869219382,38.14,80307.97,0.0,-0.42439,0.00023,17.606]
[1777869220528,38.14,80315.27,0.0,-0.42272,0.00023,17.59313]
[1777869225770,38.14,80312.13,0.0,-0.42343,0.00023,17.59861]
[1777869232042,38.13,80310.61,0.0,-0.42376,0.00023,17.60119]
[1777869237345,38.12,80308.25,0.0,-0.42429,0.00023,17.60519]
[1777869242206,38.12,80305.83,0.0,-0.42483,0.00023,17.60931]
[1777869242281,38.11,80305.15,0.0,-0.42498,0.00023,17.61047]
[1777869246404,38.11,80304.3,0.0,-0.42517,0.00023,17.61189]
[1777869246566,38.11,80304.3,0.0,-0.42517,0.00023,17.61189]
[1777869246617,38.11,80304.3,0.0,-0.42517,0.00023,17.61189]
[1777869246605,38.11,80307.6,0.0,-0.42442,0.00023,17.60617]
[1777869246750,38.11,80307.6,0.0,-0.42442,0.00023,17.60617]
[1777869247549,38.11,80307.6,0.0,-0.42442,0.00023,17.60617]
[1777869247575,38.11,80307.6,0.0,-0.42442,0.00023,17.60617]
[1777869247587,38.11,80320.19,0.0,-0.42154,0.00023,17.58378]
[1777869248369,38.11,80320.19,0.0,-0.42154,0.00023,17.58378]
[1777869248381,38.11,80320.19,0.0,-0.42154,0.00023,17.58378]
[1777869248451,38.11,80323.73,0.0,-0.42073,0.00023,17.57731]
[1777869250400,38.11,80323.73,0.0,-0.42073,0.00023,17.5773]
[1777869250408,38.11,80323.73,0.0,-0.42073,0.00023,17.5773]
[1777869250466,38.11,80325.56,0.0,-0.42031,0.00023,17.57392]
[1777869252882,38.11,80328.97,0.0,-0.41953,0.00023,17.56758]
[1777869252903,38.11,80328.97,0.0,-0.41953,0.00023,17.56758]
[1777869252983,38.11,80334.52,0.0,-0.41826,0.00023,17.55714]
[1777869254423,38.11,80334.52,0.0,-0.41826,0.00023,17.55714]
[1777869254431,38.11,80334.52,0.0,-0.41826,0.00023,17.55714]
[1777869254524,38.11,80335.25,0.0,-0.41809,0.00023,17.55575]
[1777869257486,38.1,80344.47,0.0,-0.41599,0.00023,17.53798]
[1777869259693,38.1,80344.47,0.0,-0.41599,0.00023,17.53798]
[1777869259841,38.11,80344.86,0.0,-0.4159,0.00023,17.53722]
[1777869259935,38.11,80344.86,0.0,-0.4159,0.00023,17.53722]
[1777869260081,38.11,80344.86,0.0,-0.4159,0.00023,17.53722]
[1777869260315,38.11,80344.86,0.0,-0.4159,0.00023,17.53722]
[1777869260367,38.11,80344.86,0.0,-0.4159,0.00023,17.53722]
[1777869260480,38.11,80344.86,0.0,-0.4159,0.00023,17.53722]
[1777869260507,38.11,80344.86,0.0,-0.4159,0.00023,17.53722]
[1777869260518,38.11,80344.86,0.0,-0.4159,0.00023,17.53722]
[1777869260709,38.11,80363.77,0.0,-0.41161,0.00023,17.49922]
[1777869260757,38.11,80363.77,0.0,-0.41161,0.00023,17.49922]
[1777869260985,38.11,80363.77,0.0,-0.41161,0.00023,17.49922]
[1777869261018,38.11,80363.77,0.0,-0.41161,0.00023,17.49922]
[1777869261230,38.11,80363.77,0.0,-0.41161,0.00023,17.49922]
[1777869261251,38.11,80363.77,0.0,-0.41161,0.00023,17.49922]
[1777869261274,38.11,80363.77,0.0,-0.41161,0.00023,17.49922]
[1777869261276,38.11,80363.77,0.0,-0.41161,0.00023,17.49922]
[1777869261601,38.11,80369.91,0.0,-0.41021,0.00023,17.48646]
[1777869262458,38.11,80369.91,0.0,-0.41021,0.00023,17.48646]
[1777869262459,38.11,80369.91,0.0,-0.41021,0.00023,17.48646]
[1777869262468,38.11,80369.91,0.0,-0.41021,0.00023,17.48646]
[1777869262491,38.11,80369.91,0.0,-0.41021,0.00023,17.48646]
[1777869262622,38.11,80370.03,0.0,-0.41019,0.00023,17.48624]
[1777869263593,38.11,80370.03,0.0,-0.41019,0.00023,17.48624]
[1777869263616,38.11,80370.03,0.0,-0.41019,0.00023,17.48624]
[1777869263630,38.11,80370.03,0.0,-0.41019,0.00023,17.48624]
[1777869263663,38.11,80370.03,0.0,-0.41019,0.00023,17.48624]
[1777869263676,38.11,80370.94,0.0,-0.40999,0.00023,17.48435]
[1777869264705,38.11,80370.94,0.0,-0.40999,0.00023,17.48435]
[1777869264726,38.11,80371.98,0.0,-0.40975,0.00023,17.48219]
[1777869264748,38.11,80371.98,0.0,-0.40975,0.00023,17.48219]
[1777869265044,38.11,80371.98,0.0,-0.40976,0.00023,17.48222]
[1777869265797,38.11,80371.98,0.0,-0.40976,0.00023,17.48222]
[1777869265812,38.11,80371.98,0.0,-0.40976,0.00023,17.48222]
[1777869266051,38.11,80371.76,0.0,-0.40981,0.00023,17.48272]
[1777869267018,38.11,80371.76,0.0,-0.40981,0.00023,17.48272]
[1777869267056,38.11,80371.76,0.0,-0.40981,0.00023,17.48272]
[1777869267095,38.11,80370.79,0.0,-0.41003,0.00023,17.48479]
[1777869268233,38.11,80370.79,0.0,-0.41003,0.00023,17.48479]
[1777869268247,38.11,80370.79,0.0,-0.41003,0.00023,17.48479]
[1777869268615,38.12,80370.65,0.0,-0.41007,0.00023,17.48512]
[1777869268835,38.12,80370.65,0.0,-0.41007,0.00023,17.48512]
[1777869269493,38.12,80370.65,0.0,-0.41007,0.00023,17.48512]
[1777869269544,38.12,80370.65,0.0,-0.41007,0.00023,17.48512]
[1777869269637,38.12,80366.75,0.0,-0.41095,0.00023,17.49331]
[1777869270226,38.12,80366.75,0.0,-0.41095,0.00023,17.49331]
[1777869270711,38.12,80366.75,0.0,-0.41095,0.00023,17.49331]
[1777869270542,38.12,80359.6,0.0,-0.41258,0.00023,17.50806]
[1777869270747,38.12,80359.6,0.0,-0.41258,0.00023,17.50806]
[1777869271087,38.12,80359.6,0.0,-0.41256,0.00023,17.50252]
[1777869271761,38.12,80359.6,0.0,-0.41256,0.00023,17.50252]
[1777869271782,38.12,80359.6,0.0,-0.41256,0.00023,17.50252]
[1777869272093,38.12,80351.34,0.0,-0.41444,0.00023,17.51918]
[1777869272852,38.12,80351.34,0.0,-0.41444,0.00023,17.51918]
[1777869273026,38.12,80351.34,0.0,-0.41444,0.00023,17.51918]
[1777869273116,38.12,80348.36,0.0,-0.41512,0.00023,17.52511]
[1777869274694,38.12,80348.36,0.0,-0.41512,0.00023,17.52511]
[1777869275260,38.12,80348.36,0.0,-0.41512,0.00023,17.52512]
[1777869276800,38.12,80348.15,0.0,-0.41517,0.00023,17.52558]
[1777869278102,38.13,80345.27,0.0,-0.41583,0.00023,17.53126]
[1777869278842,38.13,80345.97,0.0,-0.41567,0.00023,17.52991]
[1777869280840,38.13,80345.84,0.0,-0.41571,0.00023,17.53021]
[1777869281156,38.13,80346.27,0.0,-0.41561,0.00023,17.52939]
[1777869284901,38.13,80346.28,0.0,-0.41562,0.00023,17.52944]
[1777869285001,38.13,80346.28,0.0,-0.41562,0.00023,17.52944]
[1777869285183,38.14,80346.51,0.0,-0.41557,0.00023,17.52901]
[1777869286191,38.14,80351.44,0.0,-0.41445,0.00023,17.51928]
[1777869287391,38.14,80356.25,0.0,-0.41335,0.00023,17.50966]
[1777869291003,38.14,80353.24,0.0,-0.41404,0.00023,17.5157]
[1777869296263,38.13,80356.78,0.0,-0.41322,0.00023,17.50842]
[1777869299056,38.13,80357.24,0.0,-0.41311,0.00023,17.50743]
[1777869299102,38.13,80357.24,0.0,-0.41311,0.00023,17.50743]
[1777869299284,38.12,80360.83,0.0,-0.41229,0.00023,17.50011]
[1777869300707,38.12,80365.67,0.0,-0.41119,0.00023,17.49012]
[1777869301697,38.12,80365.67,0.0,-0.41119,0.00023,17.49012]
[1777869301713,38.12,80371.34,0.0,-0.4099,0.00023,17.47825]
[1777869304687,38.12,80374.66,0.0,-0.40914,0.00023,17.4712]
[1777869304710,38.12,80376.41,0.0,-0.40875,0.00023,17.46747]
[1777869304801,38.12,80376.41,0.0,-0.40875,0.00023,17.46747]
[1777869304938,38.12,80376.41,0.0,-0.40875,0.00023,17.46747]
[1777869304993,38.12,80376.41,0.0,-0.40875,0.00023,17.46747]
[1777869305023,38.12,80376.41,0.0,-0.40875,0.00023,17.46747]
[1777869305080,38.12,80376.41,0.0,-0.40875,0.00023,17.46747]
[1777869305228,38.12,80376.41,0.0,-0.40875,0.00023,17.46747]
[1777869305262,38.12,80376.41,0.0,-0.40875,0.00023,17.46747]
[1777869305444,38.12,80376.41,0.0,-0.40875,0.00023,17.46747]
[1777869305497,38.12,80376.41,0.0,-0.40875,0.00023,17.46747]
[1777869305579,38.12,80376.41,0.0,-0.40875,0.00023,17.46747]
[1777869305649,38.12,80391.36,0.0,-0.40536,0.00023,17.43492]
[1777869306333,38.12,80391.36,0.0,-0.40536,0.00023,17.43493]
[1777869306807,38.12,80391.36,0.0,-0.40536,0.00023,17.43493]
[1777869306856,38.12,80391.36,0.0,-0.40536,0.00023,17.43493]
[1777869306930,38.12,80391.36,0.0,-0.40536,0.00023,17.43493]
[1777869306982,38.12,80391.36,0.0,-0.40536,0.00023,17.43493]
[1777869307143,38.12,80391.36,0.0,-0.40536,0.00023,17.43493]
[1777869307195,38.12,80391.36,0.0,-0.40536,0.00023,17.43493]
[1777869307213,38.12,80391.36,0.0,-0.40536,0.00023,17.43493]
[1777869307221,38.12,80391.36,0.0,-0.40536,0.00023,17.43493]
[1777869307310,38.12,80391.36,0.0,-0.40536,0.00023,17.43493]
[1777869307316,38.12,80391.36,0.0,-0.40536,0.00023,17.43493]
[1777869307357,38.12,80391.36,0.0,-0.40536,0.00023,17.43493]
[1777869307414,38.12,80391.36,0.0,-0.40536,0.00023,17.43493]
[1777869307568,38.12,80391.36,0.0,-0.40536,0.00023,17.43493]
[1777869307603,38.12,80391.36,0.0,-0.40536,0.00023,17.43493]
[1777869307674,38.12,80391.36,0.0,-0.40536,0.00023,17.43493]
[1777869307715,38.12,80391.36,0.0,-0.40536,0.00023,17.43493]
[1777869307721,38.12,80391.36,0.0,-0.40536,0.00023,17.43493]
[1777869307752,38.12,80391.36,0.0,-0.40536,0.00023,17.43493]
[1777869307662,38.12,80396.19,0.0,-0.40427,0.00023,17.42417]
[1777869307773,38.12,80396.19,0.0,-0.40427,0.00023,17.42417]
[1777869308130,38.12,80396.19,0.0,-0.40427,0.00023,17.42417]
[1777869308347,38.12,80396.19,0.0,-0.40427,0.00023,17.42412]
[1777869309209,38.12,80396.19,0.0,-0.40427,0.00023,17.42412]
[1777869309222,38.12,80396.19,0.0,-0.40427,0.00023,17.42412]
[1777869309241,38.12,80396.19,0.0,-0.40427,0.00023,17.42412]
[1777869309439,38.12,80396.19,0.0,-0.40427,0.00023,17.42412]
[1777869309528,38.12,80393.8,0.0,-0.4048,0.00023,17.42942]
[1777869310506,38.12,80393.8,0.0,-0.4048,0.00023,17.42942]
[1777869310508,38.12,80393.8,0.0,-0.4048,0.00023,17.42942]
[1777869310547,38.12,80393.8,0.0,-0.4048,0.00023,17.42942]
[1777869310737,38.12,80391.15,0.0,-0.4054,0.00023,17.43532]
[1777869311351,38.12,80391.15,0.0,-0.4054,0.00023,17.43532]
[1777869311410,38.12,80391.15,0.0,-0.4054,0.00023,17.43532]
[1777869311745,38.12,80391.15,0.0,-0.4054,0.00023,17.43532]
[1777869311749,38.12,80387.61,0.0,-0.4062,0.00023,17.44313]
[1777869311770,38.12,80387.61,0.0,-0.4062,0.00023,17.44313]
[1777869312942,38.12,80387.61,0.0,-0.4062,0.00023,17.44313]
[1777869312986,38.12,80387.61,0.0,-0.4062,0.00023,17.44313]
[1777869313485,38.12,80385.81,0.0,-0.40661,0.00023,17.44707]
[1777869314160,38.12,80385.81,0.0,-0.40661,0.00023,17.44707]
[1777869314171,38.12,80385.81,0.0,-0.40661,0.00023,17.44707]
[1777869314707,38.12,80386.66,0.0,-0.40642,0.00023,17.4452]
[1777869315336,38.12,80386.66,0.0,-0.40642,0.00023,17.4452]
[1777869315531,38.12,80386.11,0.0,-0.40654,0.00023,17.44641]
[1777869317397,38.12,80386.11,0.0,-0.40654,0.00023,17.4464]
[1777869318575,38.12,80390.15,0.0,-0.40563,0.00023,17.43751]
[1777869318590,38.12,80390.15,0.0,-0.40563,0.00023,17.43751]
[1777869318651,38.12,80390.15,0.0,-0.40563,0.00023,17.43751]
[1777869318768,38.12,80388.07,0.0,-0.4061,0.00023,17.4421]
[1777869319449,38.12,80388.07,0.0,-0.4061,0.00023,17.4421]
[1777869319719,38.12,80396.63,0.0,-0.40416,0.00023,17.42302]
[1777869321473,38.11,80398.46,0.0,-0.40374,0.00023,17.41885]
[1777869324765,38.11,80398.55,0.0,-0.40371,0.00023,17.41853]
[1777869325107,38.11,80398.55,0.0,-0.40371,0.00023,17.41849]
[1777869325147,38.11,80398.55,0.0,-0.40371,0.00023,17.41849]
[1777869325160,38.11,80398.55,0.0,-0.40371,0.00023,17.41849]
[1777869325836,38.11,80400.05,0.0,-0.40336,0.00023,17.41505]
[1777869325877,38.11,80400.05,0.0,-0.40336,0.00023,17.41505]
[1777869327577,38.1,80400.05,0.0,-0.40336,0.00023,17.41501]
[1777869330060,38.1,80397.63,0.0,-0.4039,0.00023,17.42037]
[1777869330099,38.1,80397.63,0.0,-0.4039,0.00023,17.42037]
[1777869330117,38.1,80397.63,0.0,-0.4039,0.00023,17.42037]
[1777869333527,38.1,80391.23,0.0,-0.40531,0.00023,17.42906]
[1777869336879,38.1,80389.27,0.0,-0.40576,0.00023,17.43341]
[1777869336899,38.1,80389.27,0.0,-0.40576,0.00023,17.43341]
[1777869337769,38.1,80384.23,0.0,-0.4069,0.00023,17.44448]
[1777869338983,38.1,80382.83,0.0,-0.40722,0.00023,17.44753]
[1777869339211,38.1,80382.83,0.0,-0.40722,0.00023,17.44753]
[1777869339225,38.1,80382.83,0.0,-0.40722,0.00023,17.44753]
[1777869339280,38.1,80382.83,0.0,-0.40722,0.00023,17.44753]
[1777869339721,38.1,80374.88,0.0,-0.40902,0.00023,17.46464]
[1777869339813,38.1,80374.88,0.0,-0.40902,0.00023,17.46464]
[1777869340620,38.1,80374.88,0.0,-0.40902,0.00023,17.46464]
[1777869340638,38.1,80374.88,0.0,-0.40902,0.00023,17.46464]
[1777869340647,38.1,80370.98,0.0,-0.4099,0.00023,17.4729]
[1777869341822,38.1,80370.98,0.0,-0.4099,0.00023,17.47289]
[1777869342588,38.1,80372.28,0.0,-0.40961,0.00023,17.47013]
[1777869343836,38.1,80372.83,0.0,-0.40948,0.00023,17.46895]
[1777869343874,38.1,80372.83,0.0,-0.40948,0.00023,17.46895]
[1777869344694,38.1,80372.83,0.0,-0.40948,0.00023,17.46895]
[1777869344707,38.1,80372.83,0.0,-0.40948,0.00023,17.46895]
[1777869344780,38.1,80364.81,0.0,-0.4113,0.00023,17.48574]
[1777869345287,38.1,80364.81,0.0,-0.4113,0.00023,17.48574]
[1777869345770,38.09,80362.45,0.0,-0.41184,0.00023,17.49061]
[1777869347946,38.09,80361.59,0.0,-0.41203,0.00023,17.49234]
[1777869352973,38.09,80360.77,0.0,-0.4122,0.00023,17.49392]
[1777869355216,38.09,80361.23,0.0,-0.4121,0.00023,17.49294]
[1777869356691,38.08,80369.06,0.0,-0.41031,0.00023,17.47667]
[1777869358513,38.08,80371.36,0.0,-0.40979,0.00023,17.47182]
[1777869360115,38.08,80370.51,0.0,-0.40998,0.00023,17.4736]
[1777869361015,38.08,80368.36,0.0,-0.41047,0.00023,17.47811]
[1777869362149,38.08,80369.87,0.0,-0.41013,0.00023,17.47494]
[1777869363707,38.08,80371.09,0.0,-0.40985,0.00023,17.47237]
[1777869364196,38.08,80366.96,0.0,-0.41079,0.00023,17.48103]
[1777869366237,38.08,80363.13,0.0,-0.41166,0.00023,17.48897]
[1777869367769,38.08,80353.12,0.0,-0.41393,0.00023,17.50933]
[1777869367910,38.08,80353.12,0.0,-0.41393,0.00023,17.50933]
[1777869368013,38.08,80353.12,0.0,-0.41393,0.00023,17.50933]
[1777869369223,38.08,80352.7,0.0,-0.41403,0.00023,17.51016]
[1777869369259,38.08,80352.7,0.0,-0.41403,0.00023,17.51016]
[1777869370088,38.08,80349.84,0.0,-0.41468,0.00023,17.51585]
[1777869370321,38.08,80349.84,0.0,-0.41468,0.00023,17.51585]
[1777869370586,38.08,80349.84,0.0,-0.41468,0.00023,17.51585]
[1777869370602,38.08,80349.84,0.0,-0.41468,0.00023,17.51585]
[1777869370616,38.08,80349.84,0.0,-0.41468,0.00023,17.51585]
[1777869370804,38.08,80338.66,0.0,-0.41722,0.00023,17.5377]
[1777869371681,38.08,80338.66,0.0,-0.41722,0.00023,17.5377]
[1777869371713,38.08,80338.66,0.0,-0.41722,0.00023,17.5377]
[1777869372074,38.08,80338.66,0.0,-0.41723,0.00023,17.53772]
[1777869372212,38.08,80338.66,0.0,-0.41723,0.00023,17.53772]
[1777869372804,38.08,80335.47,0.0,-0.41796,0.00023,17.54385]
[1777869374442,38.08,80332.33,0.0,-0.41867,0.00023,17.54981]
[1777869375674,38.08,80329.02,0.0,-0.41943,0.00023,17.55602]
[1777869375826,38.08,80331.11,0.0,-0.41895,0.00023,17.5521]
[1777869380864,38.08,80333.06,0.0,-0.4185,0.00023,17.5484]
[1777869385900,38.08,80333.24,0.0,-0.41846,0.00023,17.54805]
[1777869387889,38.08,80333.59,0.0,-0.41838,0.00023,17.54738]
[1777869388772,38.08,80333.59,0.0,-0.41838,0.00023,17.54738]
[1777869388653,38.08,80334.05,0.0,-0.41827,0.00023,17.5465]
[1777869389067,38.08,80334.05,0.0,-0.41827,0.00023,17.5465]
[1777869389083,38.08,80334.05,0.0,-0.41827,0.00023,17.5465]
[1777869389760,38.08,80321.51,0.0,-0.42114,0.00023,17.56983]
[1777869390286,38.08,80321.51,0.0,-0.42114,0.00023,17.56983]
[1777869390793,38.08,80318.47,0.0,-0.42183,0.00023,17.57534]
[1777869391860,38.08,80311.89,0.0,-0.42332,0.00023,17.58156]
[1777869392436,38.08,80311.89,0.0,-0.42332,0.00023,17.58156]
[1777869392504,38.08,80311.89,0.0,-0.42332,0.00023,17.58156]
[1777869392679,38.08,80309.99,0.0,-0.42375,0.00023,17.5849]
[1777869393304,38.08,80309.99,0.0,-0.42375,0.00023,17.5849]
[1777869393345,38.08,80309.99,0.0,-0.42375,0.00023,17.5849]
[1777869393363,38.08,80309.99,0.0,-0.42375,0.00023,17.5849]
[1777869393531,38.08,80309.99,0.0,-0.42375,0.00023,17.5849]
[1777869393565,38.08,80309.99,0.0,-0.42375,0.00023,17.5849]
[1777869393740,38.08,80309.99,0.0,-0.42375,0.00023,17.5849]
[1777869393774,38.08,80309.99,0.0,-0.42375,0.00023,17.5849]
[1777869393756,38.08,80304.6,0.0,-0.42498,0.00023,17.59429]
[1777869393943,38.08,80304.6,0.0,-0.42498,0.00023,17.59429]
[1777869393980,38.08,80304.6,0.0,-0.42498,0.00023,17.59429]
[1777869394146,38.08,80304.6,0.0,-0.42498,0.00023,17.59429]
[1777869394197,38.08,80304.6,0.0,-0.42498,0.00023,17.59429]
[1777869394211,38.08,80304.6,0.0,-0.42498,0.00023,17.59429]
[1777869394214,38.08,80304.6,0.0,-0.42498,0.00023,17.59429]
[1777869394663,38.08,80304.6,0.0,-0.42498,0.00023,17.59429]
[1777869394742,38.08,80304.6,0.0,-0.42498,0.00023,17.59429]
[1777869394770,38.08,80304.6,0.0,-0.42498,0.00023,17.59429]
[1777869394821,38.07,80299.14,0.0,-0.42623,0.00023,17.60362]
[1777869394880,38.07,80299.14,0.0,-0.42623,0.00023,17.60362]
[1777869394892,38.07,80299.14,0.0,-0.42623,0.00023,17.60362]
[1777869395006,38.07,80299.14,0.0,-0.42623,0.00023,17.60362]
[1777869395137,38.07,80299.14,0.0,-0.42623,0.00023,17.60362]
[1777869395172,38.07,80299.14,0.0,-0.42623,0.00023,17.60362]
[1777869395682,38.07,80299.14,0.0,-0.42623,0.00023,17.60362]
[1777869395711,38.07,80299.14,0.0,-0.42623,0.00023,17.60362]
[1777869395787,38.07,80299.14,0.0,-0.42623,0.00023,17.60362]
[1777869395801,38.07,80299.14,0.0,-0.42623,0.00023,17.60362]
[1777869395867,38.07,80298.55,0.0,-0.42637,0.00023,17.60462]
[1777869396738,38.07,80298.55,0.0,-0.42637,0.00023,17.60462]
[1777869396863,38.07,80298.55,0.0,-0.42637,0.00023,17.60462]
[1777869396828,38.07,80296.5,0.0,-0.42684,0.00023,17.60808]
[1777869396971,38.07,80296.5,0.0,-0.42684,0.00023,17.60808]
[1777869397017,38.07,80296.5,0.0,-0.42684,0.00023,17.60808]
[1777869397043,38.07,80294.24,0.0,-0.42736,0.00023,17.61186]
[1777869398458,38.07,80294.24,0.0,-0.42736,0.00023,17.61186]
[1777869398475,38.07,80294.24,0.0,-0.42736,0.00023,17.61186]
[1777869398775,38.07,80288.98,0.0,-0.42856,0.00023,17.62053]
[1777869399168,38.07,80288.98,0.0,-0.42856,0.00023,17.62053]
[1777869399183,38.07,80288.98,0.0,-0.42856,0.00023,17.62053]
[1777869399297,38.07,80288.98,0.0,-0.42856,0.00023,17.62053]
[1777869399630,38.07,80288.98,0.0,-0.42856,0.00023,17.62053]
[1777869399652,38.07,80288.98,0.0,-0.42856,0.00023,17.62053]
[1777869399695,38.07,80289.37,0.0,-0.42847,0.00023,17.61986]
[1777869400747,38.07,80289.37,0.0,-0.42847,0.00023,17.61986]
[1777869400827,38.07,80289.37,0.0,-0.42847,0.00023,17.61986]
[1777869400854,38.07,80289.37,0.0,-0.42847,0.00023,17.61986]
[1777869400770,38.07,80295.8,0.0,-0.42699,0.00023,17.60917]
[1777869401838,38.07,80300.91,0.0,-0.42581,0.00023,17.6005]
[1777869401919,38.07,80300.91,0.0,-0.42581,0.00023,17.6005]
[1777869401940,38.07,80300.91,0.0,-0.42581,0.00023,17.6005]
[1777869402800,38.07,80300.91,0.0,-0.42581,0.00023,17.6005]
[1777869402054,38.06,80303.95,0.0,-0.42511,0.00023,17.59526]
[1777869403137,38.06,80303.95,0.0,-0.42511,0.00023,17.59526]
[1777869403150,38.06,80303.95,0.0,-0.42511,0.00023,17.59526]
[1777869403832,38.06,80305.3,0.0,-0.4248,0.00023,17.5929]
[1777869406581,38.06,80304.47,0.0,-0.42499,0.00023,17.5943]
[1777869406620,38.06,80304.47,0.0,-0.42499,0.00023,17.5943]
[1777869406861,38.06,80304.47,0.0,-0.42499,0.00023,17.5943]
[1777869407861,38.06,80302.96,0.0,-0.42533,0.00023,17.59688]
[1777869407902,38.06,80302.96,0.0,-0.42533,0.00023,17.59686]
[1777869407913,38.06,80302.96,0.0,-0.42533,0.00023,17.59686]
[1777869413478,38.05,80304.87,0.0,-0.42488,0.00023,17.59347]
[1777869413574,38.05,80304.87,0.0,-0.42488,0.00023,17.59347]
[1777869413602,38.05,80304.87,0.0,-0.42488,0.00023,17.59347]
[1777869414995,38.05,80304.61,0.0,-0.42494,0.00023,17.5939]
[1777869417926,38.05,80307.22,0.0,-0.42434,0.00023,17.58934]
[1777869417959,38.05,80307.22,0.0,-0.42434,0.00023,17.58934]
[1777869417974,38.05,80307.22,0.0,-0.42434,0.00023,17.58934]
[1777869422154,38.05,80301.99,0.0,-0.42553,0.00023,17.59836]
[1777869425423,38.05,80307.11,0.0,-0.42436,0.00023,17.58949]
[1777869426174,38.05,80307.11,0.0,-0.42436,0.00023,17.58949]
[1777869426202,38.05,80307.11,0.0,-0.42436,0.00023,17.58949]
[1777869426806,38.05,80307.11,0.0,-0.42436,0.00023,17.58949]
[1777869426848,38.05,80317.72,0.0,-0.42192,0.00023,17.57064]
[1777869427133,38.05,80317.72,0.0,-0.42192,0.00023,17.57064]
[1777869427143,38.05,80317.72,0.0,-0.42192,0.00023,17.57064]
[1777869427234,38.04,80312.41,0.0,-0.42314,0.00023,17.58014]
[1777869430753,38.04,80311.17,0.0,-0.42342,0.00023,17.58231]
[1777869431203,38.04,80310.9,0.0,-0.42348,0.00023,17.58277]
[1777869437259,38.03,80311.54,0.0,-0.42332,0.00023,17.58153]
[1777869442293,38.03,80310.67,0.0,-0.42351,0.00023,17.58299]
[1777869447329,38.03,80315.37,0.0,-0.42243,0.00023,17.57455]
[1777869450072,38.02,80318.14,0.0,-0.42179,0.00023,17.56953]
[1777869450175,38.02,80318.62,0.0,-0.42168,0.00023,17.56865]
[1777869454428,38.02,80322.73,0.0,-0.42071,0.00023,17.55556]
[1777869458934,38.02,80324.55,0.0,-0.42029,0.00023,17.55217]
[1777869458949,38.02,80324.55,0.0,-0.42029,0.00023,17.55217]
[1777869459654,38.02,80324.55,0.0,-0.42029,0.00023,17.55217]
[1777869465455,38.01,80323.09,0.0,-0.42062,0.00023,17.5548]
[1777869467779,38.01,80322.24,0.0,-0.42081,0.00023,17.55635]
[1777869467868,38.01,80321.41,0.0,-0.421,0.00023,17.55786]
[1777869471853,38.01,80322.59,0.0,-0.42073,0.00023,17.55567]
[1777869471871,38.01,80322.59,0.0,-0.42073,0.00023,17.55567]
[1777869471859,38.01,80326.32,0.0,-0.41987,0.00023,17.54876]
[1777869472904,38.01,80326.59,0.0,-0.41981,0.00023,17.54826]
[1777869473893,38.01,80326.59,0.0,-0.41981,0.00023,17.54826]
[1777869473909,38.01,80326.59,0.0,-0.41981,0.00023,17.54826]
[1777869475808,38.01,80326.59,0.0,-0.41981,0.00023,17.54825]
[1777869475888,38.01,80330.31,0.0,-0.41895,0.00023,17.54128]
[1777869477057,38.01,80330.88,0.0,-0.41882,0.00023,17.5402]
[1777869477081,38.01,80330.88,0.0,-0.41882,0.00023,17.5402]
[1777869477942,38.01,80330.88,0.0,-0.41882,0.00023,17.5402]
[1777869477965,38.01,80330.88,0.0,-0.41882,0.00023,17.5402]
[1777869478889,38.01,80332.2,0.0,-0.41852,0.00023,17.5377]
[1777869479976,38.01,80331.85,0.0,-0.4186,0.00023,17.53837]
[1777869479981,38.01,80331.85,0.0,-0.4186,0.00023,17.53837]
[1777869480011,38.01,80331.85,0.0,-0.4186,0.00023,17.53837]
[1777869480562,38.01,80331.85,0.0,-0.4186,0.00023,17.53837]
[1777869485597,38.01,80333.51,0.0,-0.41822,0.00023,17.53522]
[1777869490631,38.01,80335.19,0.0,-0.41784,0.00023,17.53201]
[1777869494932,38.01,80330.11,0.0,-0.419,0.00023,17.54165]
[1777869500705,38.01,80327.22,0.0,-0.41966,0.00023,17.54705]
[1777869502156,38.01,80327.07,0.0,-0.41969,0.00023,17.54732]
[1777869502715,38.01,80327.03,0.0,-0.4197,0.00023,17.54739]
[1777869506194,38.01,80325.32,0.0,-0.42009,0.00023,17.55056]
[1777869506387,38.01,80325.32,0.0,-0.42009,0.00023,17.55056]
[1777869508262,38.01,80329.33,0.0,-0.41917,0.00023,17.54307]
[1777869508758,38.01,80330.2,0.0,-0.41897,0.00023,17.54143]
[1777869509649,38.01,80330.2,0.0,-0.41897,0.00023,17.54143]
[1777869509668,38.01,80330.2,0.0,-0.41897,0.00023,17.54143]
[1777869509764,38.0,80339.31,0.0,-0.41689,0.00023,17.52399]
[1777869510446,38.0,80339.31,0.0,-0.41689,0.00023,17.52399]
[1777869510770,38.0,80344.61,0.0,-0.41567,0.00023,17.51364]
[1777869515806,38.01,80346.29,0.0,-0.41527,0.00023,17.50482]
[1777869519091,38.01,80348.75,0.0,-0.41471,0.00023,17.49997]
[1777869519197,38.01,80348.75,0.0,-0.41471,0.00023,17.49997]
[1777869519296,38.01,80348.75,0.0,-0.41471,0.00023,17.49997]
[1777869519339,38.01,80348.75,0.0,-0.41471,0.00023,17.49997]
[1777869519346,38.01,80348.75,0.0,-0.41471,0.00023,17.49997]
[1777869519367,38.01,80348.75,0.0,-0.41471,0.00023,17.49997]
[1777869519433,38.01,80348.75,0.0,-0.41471,0.00023,17.49997]
[1777869519457,38.01,80348.75,0.0,-0.41471,0.00023,17.49997]
[1777869519842,38.01,80348.3,0.0,-0.41482,0.00023,17.50087]
[1777869520632,38.01,80348.3,0.0,-0.41482,0.00023,17.50087]
[1777869520846,38.01,80339.16,0.0,-0.41691,0.00023,17.51882]
[1777869522860,38.01,80335.12,0.0,-0.41783,0.00023,17.52659]
[1777869523992,38.01,80335.12,0.0,-0.41783,0.00023,17.52659]
[1777869524006,38.01,80335.12,0.0,-0.41783,0.00023,17.52659]
[1777869524014,38.01,80334.71,0.0,-0.41792,0.00023,17.52737]
[1777869524610,38.01,80334.71,0.0,-0.41792,0.00023,17.52737]
[1777869525190,38.01,80333.92,0.0,-0.41811,0.00023,17.52888]
[1777869525214,38.01,80333.92,0.0,-0.41811,0.00023,17.52888]
[1777869526690,38.01,80333.92,0.0,-0.4181,0.00023,17.52888]
[1777869526888,38.01,80329.37,0.0,-0.41915,0.00023,17.53748]
[1777869530920,38.01,80324.44,0.0,-0.42027,0.00023,17.54665]
[1777869535950,38.0,80321.14,0.0,-0.42102,0.00023,17.55269]
[1777869540986,38.0,80318.54,0.0,-0.42162,0.00023,17.55739]
[1777869541974,38.0,80318.54,0.0,-0.42162,0.00023,17.55739]
[1777869542011,38.0,80318.54,0.0,-0.42162,0.00023,17.55739]
[1777869541993,38.0,80317.0,0.0,-0.42197,0.00023,17.56017]
[1777869542931,38.0,80317.0,0.0,-0.42197,0.00023,17.56017]
[1777869546044,38.0,80315.13,0.0,-0.42239,0.00023,17.56351]
[1777869546048,38.0,80300.77,0.0,-0.42569,0.00023,17.58871]
[1777869546134,38.0,80300.77,0.0,-0.42569,0.00023,17.58871]
[1777869546152,38.0,80300.77,0.0,-0.42569,0.00023,17.58871]
[1777869546550,38.0,80300.77,0.0,-0.42569,0.00023,17.58871]
[1777869546691,38.0,80300.77,0.0,-0.42569,0.00023,17.58871]
[1777869546717,38.0,80300.77,0.0,-0.42569,0.00023,17.58871]
[1777869547044,38.0,80300.77,0.0,-0.42569,0.00023,17.58871]
[1777869547033,38.0,80300.77,0.0,-0.42569,0.00023,17.5887]
[1777869547218,38.0,80300.77,0.0,-0.42569,0.00023,17.5887]
[1777869547235,38.0,80300.77,0.0,-0.42569,0.00023,17.5887]
[1777869548043,38.0,80291.23,0.0,-0.42788,0.00023,17.60478]
[1777869549751,38.0,80291.23,0.0,-0.42788,0.00023,17.60478]
[1777869550447,38.0,80291.23,0.0,-0.42788,0.00023,17.60478]
[1777869556095,38.0,80295.92,0.0,-0.42681,0.00023,17.59696]
[1777869561184,38.0,80298.03,0.0,-0.42632,0.00023,17.59341]
[1777869561306,38.0,80298.03,0.0,-0.42632,0.00023,17.59341]
[1777869561328,38.0,80298.03,0.0,-0.42632,0.00023,17.59341]
[1777869561603,38.0,80298.03,0.0,-0.42632,0.00023,17.59341]
[1777869561899,38.0,80298.74,0.0,-0.42616,0.00023,17.59221]
[1777869562338,38.0,80298.74,0.0,-0.42616,0.00023,17.59221]
[1777869562370,38.0,80298.74,0.0,-0.42616,0.00023,17.59221]
[1777869562382,38.0,80275.95,0.0,-0.43141,0.00023,17.62947]
[1777869563133,38.0,80275.95,0.0,-0.43141,0.00023,17.62947]
[1777869563173,38.0,80275.95,0.0,-0.43141,0.00023,17.62947]
[1777869563189,38.0,80275.95,0.0,-0.43141,0.00023,17.62947]
[1777869563315,38.0,80275.95,0.0,-0.43141,0.00023,17.62947]
[1777869563335,38.0,80274.45,0.0,-0.43175,0.00023,17.6318]
[1777869567861,38.0,80274.66,0.0,-0.4317,0.00023,17.63145]
[1777869567963,38.0,80274.48,0.0,-0.43174,0.00023,17.63171]
[1777869568869,38.0,80274.48,0.0,-0.43174,0.00023,17.63171]
[1777869568894,38.0,80274.48,0.0,-0.43174,0.00023,17.63171]
[1777869569355,38.0,80273.24,0.0,-0.43203,0.00023,17.63363]
[1777869569457,38.0,80273.08,0.0,-0.43206,0.00023,17.63387]
[1777869570587,38.0,80273.08,0.0,-0.43206,0.00023,17.63387]
[1777869570664,38.0,80273.08,0.0,-0.43206,0.00023,17.63387]
[1777869571043,38.0,80273.08,0.0,-0.43206,0.00023,17.63387]
[1777869570859,37.99,80273.24,0.0,-0.43202,0.00023,17.63361]
[1777869571809,37.99,80273.24,0.0,-0.43202,0.00023,17.63361]
[1777869571853,37.99,80273.24,0.0,-0.43202,0.00023,17.63361]
[1777869571955,37.99,80277.69,0.0,-0.43098,0.00023,17.62112]
[1777869573431,37.99,80277.69,0.0,-0.43098,0.00023,17.62112]
[1777869573461,37.98,80277.95,0.0,-0.4309,0.00023,17.62054]
[1777869579744,37.96,80276.93,0.0,-0.43111,0.00023,17.62196]
[1777869585304,37.94,80277.88,0.0,-0.43085,0.00023,17.62013]
[1777869588864,37.93,80277.5,0.0,-0.43092,0.00023,17.62065]
[1777869588988,37.93,80277.5,0.0,-0.43092,0.00023,17.62065]
[1777869589031,37.93,80277.5,0.0,-0.43092,0.00023,17.62065]
[1777869589057,37.93,80277.5,0.0,-0.43092,0.00023,17.62065]
[1777869589099,37.93,80278.17,0.0,-0.43077,0.00023,17.61958]
[1777869589814,37.93,80272.9,0.0,-0.43198,0.00023,17.62785]
[1777869590541,37.93,80272.9,0.0,-0.43198,0.00023,17.62785]
[1777869590568,37.93,80272.9,0.0,-0.43198,0.00023,17.62785]
[1777869590642,37.93,80270.28,0.0,-0.43259,0.00023,17.6319]
[1777869591471,37.93,80270.28,0.0,-0.43259,0.00023,17.6319]
[1777869591513,37.93,80270.28,0.0,-0.43259,0.00023,17.6319]
[1777869591573,37.93,80270.46,0.0,-0.43254,0.00023,17.63161]
[1777869596593,37.92,80269.15,0.0,-0.43284,0.00023,17.63357]
[1777869602491,37.92,80271.22,0.0,-0.43235,0.00023,17.63031]
[1777869602524,37.92,80270.82,0.0,-0.43244,0.00023,17.63092]
[1777869604435,37.91,80276.43,0.0,-0.43114,0.00023,17.62214]
[1777869607454,37.91,80272.06,0.0,-0.43215,0.00023,17.62896]
[1777869608916,37.91,80272.06,0.0,-0.43215,0.00023,17.62896]
[1777869608939,37.91,80272.06,0.0,-0.43215,0.00023,17.62896]
[1777869610082,37.91,80273.71,0.0,-0.43177,0.00023,17.62638]
[1777869615321,37.91,80271.91,0.0,-0.43218,0.00023,17.62913]
[1777869620545,37.9,80274.08,0.0,-0.43166,0.00023,17.62564]
[1777869621662,37.9,80274.08,0.0,-0.43166,0.00023,17.62564]
[1777869621726,37.9,80275.11,0.0,-0.43142,0.00023,17.624]
[1777869624284,37.89,80274.12,0.0,-0.43164,0.00023,17.6255]
[1777869624574,37.89,80274.12,0.0,-0.43164,0.00023,17.62548]
[1777869630095,37.88,80274.03,0.0,-0.43165,0.00023,17.62551]
[1777869635650,37.88,80273.24,0.0,-0.4318,0.00023,17.62117]
[1777869641892,37.87,80270.93,0.0,-0.43234,0.00023,17.62474]
[1777869647570,37.87,80268.83,0.0,-0.43282,0.00023,17.62795]
[1777869652769,37.87,80268.04,0.0,-0.433,0.00023,17.62914]
[1777869657803,37.87,80266.79,0.0,-0.43328,0.00023,17.63102]
[1777869662838,37.86,80266.6,0.0,-0.43332,0.00023,17.63128]
[1777869665130,37.86,80272.74,0.0,-0.4319,0.00023,17.6218]
[1777869665847,37.86,80272.74,0.0,-0.4319,0.00023,17.6218]
[1777869665885,37.86,80272.74,0.0,-0.4319,0.00023,17.6218]
[1777869665929,37.86,80282.29,0.0,-0.42969,0.00023,17.60661]
[1777869667174,37.86,80282.29,0.0,-0.42969,0.00023,17.60661]
[1777869667875,37.86,80283.1,0.0,-0.4295,0.00023,17.60525]
[1777869672911,37.86,80284.12,0.0,-0.42926,0.00023,17.60359]
[1777869678007,37.86,80283.65,0.0,-0.42938,0.00023,17.60442]
[1777869679056,37.87,80284.41,0.0,-0.4292,0.00023,17.6032]
[1777869679094,37.87,80284.41,0.0,-0.4292,0.00023,17.6032]
[1777869679123,37.87,80284.22,0.0,-0.42925,0.00023,17.60353]
[1777869679415,37.87,80284.22,0.0,-0.42925,0.00023,17.60353]
[1777869679961,37.87,80284.22,0.0,-0.42925,0.00023,17.60355]
[1777869681975,37.88,80288.69,0.0,-0.42824,0.00023,17.59641]
[1777869682981,37.88,80294.4,0.0,-0.42693,0.00023,17.58688]
[1777869684996,37.89,80288.73,0.0,-0.42824,0.00023,17.59638]
[1777869686002,37.89,80279.56,0.0,-0.43036,0.00023,17.61132]
[1777869686448,37.89,80279.56,0.0,-0.43036,0.00023,17.61132]
[1777869692125,37.91,80278.28,0.0,-0.43068,0.00023,17.60815]
[1777869694546,37.92,80277.06,0.0,-0.43097,0.00023,17.61015]
[1777869694580,37.92,80277.06,0.0,-0.43097,0.00023,17.61015]
[1777869695066,37.92,80276.28,0.0,-0.43115,0.00023,17.6114]
[1777869695730,37.92,80276.28,0.0,-0.43115,0.00023,17.6114]
[1777869695750,37.92,80276.28,0.0,-0.43115,0.00023,17.6114]
[1777869697673,37.92,80276.81,0.0,-0.43103,0.00023,17.61056]
[1777869698091,37.92,80277.69,0.0,-0.43082,0.00023,17.60916]
[1777869703126,37.92,80278.53,0.0,-0.43062,0.00023,17.60779]
[1777869708158,37.9,80275.53,0.0,-0.4313,0.00023,17.61241]
[1777869713198,37.9,80274.9,0.0,-0.43143,0.00023,17.61331]
[1777869715811,37.89,80274.09,0.0,-0.43162,0.00023,17.61455]
[1777869716216,37.89,80273.88,0.0,-0.43166,0.00023,17.61486]
[1777869716495,37.89,80273.88,0.0,-0.43166,0.00023,17.61486]
[1777869716605,37.89,80273.88,0.0,-0.43166,0.00023,17.61486]
[1777869716617,37.89,80273.88,0.0,-0.43166,0.00023,17.61486]
[1777869716672,37.89,80273.88,0.0,-0.43166,0.00023,17.61486]
[1777869716742,37.89,80273.88,0.0,-0.43166,0.00023,17.61486]
[1777869716830,37.89,80273.88,0.0,-0.43166,0.00023,17.61486]
[1777869717254,37.89,80273.88,0.0,-0.43166,0.00023,17.61486]
[1777869717282,37.87,80287.67,0.0,-0.42844,0.00023,17.59238]
[1777869717475,37.87,80287.67,0.0,-0.42844,0.00023,17.59238]
[1777869717520,37.87,80287.67,0.0,-0.42844,0.00023,17.59238]
[1777869717533,37.87,80287.67,0.0,-0.42844,0.00023,17.59238]
[1777869717764,37.87,80287.67,0.0,-0.42844,0.00023,17.59238]
[1777869717796,37.87,80287.67,0.0,-0.42844,0.00023,17.59238]
[1777869717984,37.87,80287.67,0.0,-0.42844,0.00023,17.59238]
[1777869718031,37.87,80287.67,0.0,-0.42844,0.00023,17.59238]
[1777869718231,37.87,80300.91,0.0,-0.42537,0.00023,17.56998]
[1777869718315,37.87,80300.91,0.0,-0.42537,0.00023,17.56998]
[1777869718360,37.87,80300.91,0.0,-0.42537,0.00023,17.56998]
[1777869718379,37.87,80300.91,0.0,-0.42537,0.00023,17.56998]
[1777869718387,37.87,80300.91,0.0,-0.42537,0.00023,17.56998]
[1777869719235,37.87,80302.32,0.0,-0.42505,0.00023,17.56752]
[1777869719524,37.87,80302.32,0.0,-0.42505,0.00023,17.56752]
[1777869719537,37.87,80302.32,0.0,-0.42505,0.00023,17.56752]
[1777869719588,37.87,80302.32,0.0,-0.42505,0.00023,17.56752]
[1777869719623,37.87,80302.32,0.0,-0.42505,0.00023,17.56752]
[1777869720244,37.87,80302.39,0.0,-0.42503,0.00023,17.56739]
[1777869720616,37.87,80302.39,0.0,-0.42503,0.00023,17.56739]
[1777869720640,37.87,80302.39,0.0,-0.42503,0.00023,17.56739]
[1777869720762,37.87,80302.39,0.0,-0.42503,0.00023,17.56739]
[1777869720803,37.87,80302.39,0.0,-0.42503,0.00023,17.56739]
[1777869721250,37.87,80300.53,0.0,-0.42546,0.00023,17.57061]
[1777869721728,37.87,80300.53,0.0,-0.42546,0.00023,17.57061]
[1777869721754,37.87,80300.53,0.0,-0.42546,0.00023,17.57061]
[1777869721983,37.87,80300.53,0.0,-0.42546,0.00023,17.57061]
[1777869721999,37.87,80300.53,0.0,-0.42546,0.00023,17.57061]
[1777869722002,37.87,80300.53,0.0,-0.42546,0.00023,17.57061]
[1777869722257,37.87,80303.33,0.0,-0.42481,0.00023,17.56575]
[1777869723241,37.87,80303.33,0.0,-0.42481,0.00023,17.56575]
[1777869723259,37.87,80303.33,0.0,-0.42481,0.00023,17.56575]
[1777869724219,37.87,80309.59,0.0,-0.42337,0.00023,17.55472]
[1777869724353,37.87,80309.59,0.0,-0.42337,0.00023,17.55472]
[1777869724366,37.87,80309.59,0.0,-0.42337,0.00023,17.55472]
[1777869725232,37.86,80311.55,0.0,-0.42291,0.00023,17.55121]
[1777869725487,37.86,80311.55,0.0,-0.42291,0.00023,17.55121]
[1777869725526,37.86,80311.55,0.0,-0.42291,0.00023,17.55121]
[1777869726094,37.86,80311.55,0.0,-0.42291,0.00023,17.55121]
[1777869727935,37.86,80310.24,0.0,-0.42321,0.00023,17.55354]
[1777869727978,37.86,80310.24,0.0,-0.42321,0.00023,17.55354]
[1777869727990,37.86,80310.24,0.0,-0.42321,0.00023,17.55354]
[1777869729267,37.86,80310.74,0.0,-0.4231,0.00023,17.55263]
[1777869729290,37.86,80310.74,0.0,-0.4231,0.00023,17.55263]
[1777869730163,37.86,80310.74,0.0,-0.4231,0.00023,17.55263]
[1777869730249,37.86,80311.79,0.0,-0.42285,0.00023,17.55074]
[1777869736354,37.86,80314.72,0.0,-0.42217,0.00023,17.54541]
[1777869741390,37.86,80316.75,0.0,-0.4217,0.00023,17.54168]
[1777869746424,37.85,80318.47,0.0,-0.4213,0.00023,17.53849]
[1777869751460,37.85,80319.03,0.0,-0.42114,0.00023,17.53187]
[1777869758510,37.85,80319.36,0.0,-0.42106,0.00023,17.53122]
[1777869761759,37.85,80331.21,0.0,-0.41833,0.00023,17.50899]
[1777869762638,37.85,80331.21,0.0,-0.41833,0.00023,17.50899]
[1777869762680,37.85,80331.21,0.0,-0.41833,0.00023,17.50899]
[1777869762893,37.85,80331.21,0.0,-0.41833,0.00023,17.50899]
[1777869763083,37.85,80337.08,0.0,-0.41698,0.00023,17.49767]
[1777869764976,37.85,80337.08,0.0,-0.41698,0.00023,17.49767]
[1777869765071,37.85,80338.87,0.0,-0.41657,0.00023,17.49419]
[1777869767004,37.85,80337.98,0.0,-0.41677,0.00023,17.49593]
[1777869767030,37.85,80337.98,0.0,-0.41677,0.00023,17.49593]
[1777869767050,37.85,80337.98,0.0,-0.41677,0.00023,17.49593]
[1777869767093,37.85,80337.98,0.0,-0.41677,0.00023,17.49593]
[1777869767107,37.85,80337.98,0.0,-0.41677,0.00023,17.49593]
[1777869767149,37.85,80344.4,0.0,-0.4153,0.00023,17.48329]
[1777869768937,37.85,80344.4,0.0,-0.4153,0.00023,17.4833]
[1777869768959,37.85,80344.4,0.0,-0.4153,0.00023,17.4833]
[1777869769069,37.85,80344.4,0.0,-0.4153,0.00023,17.4833]
[1777869771249,37.85,80345.45,0.0,-0.41506,0.00023,17.48123]
[1777869771257,37.85,80345.45,0.0,-0.41506,0.00023,17.48123]
[1777869771602,37.85,80343.55,0.0,-0.41549,0.00023,17.48501]
[1777869774958,37.85,80336.5,0.0,-0.41712,0.00023,17.49885]
[1777869779067,37.85,80331.52,0.0,-0.41826,0.00023,17.50845]
[1777869784693,37.85,80335.91,0.0,-0.41725,0.00023,17.50001]
[1777869789727,37.85,80339.04,0.0,-0.41654,0.00023,17.49395]
[1777869794763,37.85,80339.33,0.0,-0.41647,0.00023,17.49341]
[1777869798424,37.85,80340.41,0.0,-0.41623,0.00023,17.49132]
[1777869798791,37.86,80340.25,0.0,-0.41627,0.00023,17.49164]
[1777869801739,37.86,80341.34,0.0,-0.41602,0.00023,17.48951]
[1777869801787,37.86,80341.34,0.0,-0.41602,0.00023,17.48951]
[1777869803608,37.86,80344.45,0.0,-0.4153,0.00023,17.48339]
[1777869803612,37.86,80344.45,0.0,-0.4153,0.00023,17.48339]
[1777869804103,37.86,80344.45,0.0,-0.4153,0.00023,17.48339]
[1777869804202,37.86,80349.33,0.0,-0.41419,0.00023,17.47364]
[1777869809838,37.86,80351.25,0.0,-0.41375,0.00023,17.46985]
[1777869809915,37.86,80349.81,0.0,-0.41409,0.00023,17.47278]
[1777869810952,37.86,80340.29,0.0,-0.41627,0.00023,17.49172]
[1777869814682,37.87,80341.76,0.0,-0.41592,0.00023,17.4833]
[1777869814741,37.87,80341.76,0.0,-0.41592,0.00023,17.4833]
[1777869815341,37.87,80329.73,0.0,-0.41868,0.00023,17.50658]
[1777869815487,37.87,80329.73,0.0,-0.41868,0.00023,17.50658]
[1777869815510,37.87,80329.73,0.0,-0.41868,0.00023,17.50658]
[1777869815525,37.87,80329.73,0.0,-0.41868,0.00023,17.50658]
[1777869815602,37.87,80329.73,0.0,-0.41868,0.00023,17.50658]
[1777869815976,37.87,80329.73,0.0,-0.41868,0.00023,17.50658]
[1777869816005,37.87,80329.73,0.0,-0.41868,0.00023,17.50658]
[1777869817821,37.86,80320.79,0.0,-0.42074,0.00023,17.52332]
[1777869818188,37.86,80320.79,0.0,-0.42074,0.00023,17.52332]
[1777869818211,37.86,80318.46,0.0,-0.42128,0.00023,17.5276]
[1777869820125,37.86,80318.46,0.0,-0.42128,0.00023,17.52759]
[1777869820264,37.86,80308.24,0.0,-0.42363,0.00023,17.54602]
[1777869821401,37.86,80308.24,0.0,-0.42363,0.00023,17.54603]
[1777869821446,37.86,80308.24,0.0,-0.42363,0.00023,17.54603]
[1777869821507,37.86,80308.24,0.0,-0.42363,0.00023,17.54603]
[1777869821877,37.86,80308.24,0.0,-0.42363,0.00023,17.54603]
[1777869821971,37.86,80303.11,0.0,-0.42482,0.00023,17.55506]
[1777869823207,37.86,80303.11,0.0,-0.42482,0.00023,17.55506]
[1777869823439,37.87,80301.32,0.0,-0.42523,0.00023,17.55818]
[1777869824821,37.87,80301.32,0.0,-0.42524,0.00023,17.55819]
[1777869824852,37.87,80301.32,0.0,-0.42524,0.00023,17.55819]
[1777869825051,37.87,80301.32,0.0,-0.42524,0.00023,17.55819]
[1777869825100,37.87,80302.67,0.0,-0.42493,0.00023,17.55586]
[1777869825374,37.87,80302.67,0.0,-0.42493,0.00023,17.55586]
[1777869825479,37.87,80302.67,0.0,-0.42493,0.00023,17.55586]
[1777869825984,37.87,80302.67,0.0,-0.42493,0.00023,17.55587]
[1777869831018,37.87,80307.23,0.0,-0.42388,0.00023,17.54794]
[1777869831732,37.87,80307.23,0.0,-0.42388,0.00023,17.54794]
[1777869832025,37.87,80310.81,0.0,-0.42306,0.00023,17.54158]
[1777869833098,37.87,80317.24,0.0,-0.42157,0.00023,17.52996]
[1777869834561,37.87,80317.24,0.0,-0.42157,0.00023,17.52996]
[1777869834587,37.87,80317.24,0.0,-0.42157,0.00023,17.52996]
[1777869836077,37.87,80318.06,0.0,-0.42138,0.00023,17.52846]
[1777869836084,37.87,80318.06,0.0,-0.42138,0.00023,17.52846]
[1777869836176,37.87,80317.32,0.0,-0.42155,0.00023,17.52981]
[1777869841317,37.87,80317.44,0.0,-0.42153,0.00023,17.5296]
[1777869846615,37.87,80319.15,0.0,-0.42113,0.00023,17.52647]
[1777869851949,37.87,80319.99,0.0,-0.42094,0.00023,17.52494]
[1777869857201,37.88,80322.09,0.0,-0.42046,0.00023,17.52109]
[1777869861358,37.88,80316.38,0.0,-0.42178,0.00023,17.53159]
[1777869865256,37.88,80329.77,0.0,-0.4187,0.00023,17.50672]
[1777869866985,37.88,80333.02,0.0,-0.41795,0.00023,17.50052]
[1777869867017,37.88,80333.02,0.0,-0.41795,0.00023,17.50052]
[1777869867270,37.88,80334.99,0.0,-0.4175,0.00023,17.49672]
[1777869872308,37.87,80331.33,0.0,-0.41831,0.00023,17.49814]
[1777869877345,37.87,80327.36,0.0,-0.41922,0.00023,17.50563]
[1777869882383,37.87,80325.22,0.0,-0.41971,0.00023,17.50962]
[1777869886411,37.87,80319.68,0.0,-0.42098,0.00023,17.51988]
[1777869888642,37.87,80317.55,0.0,-0.42147,0.00023,17.52377]
[1777869888915,37.87,80317.55,0.0,-0.42147,0.00023,17.52377]
[1777869888924,37.87,80317.55,0.0,-0.42147,0.00023,17.52377]
[1777869889431,37.87,80316.37,0.0,-0.42174,0.00023,17.52592]
[1777869890928,37.87,80316.37,0.0,-0.42174,0.00023,17.52592]
[1777869890944,37.87,80316.37,0.0,-0.42174,0.00023,17.52592]
[1777869891925,37.87,80312.16,0.0,-0.42271,0.00023,17.53352]
[1777869897489,37.87,80313.98,0.0,-0.42229,0.00023,17.53024]
[1777869898580,37.87,80313.98,0.0,-0.42229,0.00023,17.53024]
[1777869904541,37.87,80310.61,0.0,-0.42307,0.00023,17.53628]
[1777869909576,37.86,80310.97,0.0,-0.42298,0.00023,17.53561]
[1777869912065,37.86,80315.45,0.0,-0.42195,0.00023,17.52752]
[1777869917633,37.86,80313.31,0.0,-0.42244,0.00023,17.53135]
[1777869922667,37.86,80312.72,0.0,-0.42257,0.00023,17.53237]
[1777869923967,37.86,80312.72,0.0,-0.42257,0.00023,17.53237]
[1777869923981,37.86,80312.72,0.0,-0.42257,0.00023,17.53237]
[1777869924201,37.86,80312.81,0.0,-0.42255,0.00023,17.5322]
[1777869925323,37.86,80312.81,0.0,-0.42255,0.00023,17.5322]
[1777869925345,37.86,80312.81,0.0,-0.42255,0.00023,17.5322]
[1777869925396,37.86,80296.55,0.0,-0.4263,0.00023,17.56071]
[1777869925477,37.86,80296.55,0.0,-0.4263,0.00023,17.56071]
[1777869925690,37.86,80296.55,0.0,-0.4263,0.00023,17.56072]
[1777869927462,37.86,80296.55,0.0,-0.4263,0.00023,17.56072]
[1777869927498,37.86,80298.24,0.0,-0.42591,0.00023,17.55784]
[1777869927703,37.86,80298.24,0.0,-0.42591,0.00023,17.55784]
[1777869932738,37.86,80301.18,0.0,-0.42522,0.00023,17.54726]
[1777869937774,37.86,80303.45,0.0,-0.4247,0.00023,17.54334]
[1777869942809,37.86,80303.5,0.0,-0.42469,0.00023,17.5433]
[1777869947843,37.87,80305.53,0.0,-0.42423,0.00023,17.53979]
[1777869952879,37.87,80306.26,0.0,-0.42407,0.00023,17.53857]
[1777869954675,37.87,80306.53,0.0,-0.424,0.00023,17.53811]
[1777869954695,37.87,80306.53,0.0,-0.424,0.00023,17.53811]
[1777869954933,37.87,80295.39,0.0,-0.42658,0.00023,17.5574]
[1777869955838,37.87,80295.39,0.0,-0.42658,0.00023,17.5574]
[1777869955869,37.87,80295.39,0.0,-0.42658,0.00023,17.5574]
[1777869955944,37.87,80295.39,0.0,-0.42658,0.00023,17.5574]
[1777869956180,37.88,80290.21,0.0,-0.42778,0.00023,17.56614]
[1777869957096,37.88,80290.21,0.0,-0.42778,0.00023,17.56614]
[1777869957141,37.88,80290.21,0.0,-0.42778,0.00023,17.56614]
[1777869957942,37.88,80290.68,0.0,-0.42768,0.00023,17.56538]
[1777869958033,37.88,80290.59,0.0,-0.4277,0.00023,17.56556]
[1777869960015,37.88,80298.85,0.0,-0.4258,0.00023,17.55163]
[1777869961465,37.88,80298.85,0.0,-0.4258,0.00023,17.55163]
[1777869961503,37.88,80298.85,0.0,-0.4258,0.00023,17.55163]
[1777869962003,37.88,80298.85,0.0,-0.4258,0.00023,17.55165]
[1777869962015,37.88,80298.85,0.0,-0.4258,0.00023,17.55165]
[1777869962049,37.89,80298.8,0.0,-0.42581,0.00023,17.55175]
[1777869967100,37.89,80301.63,0.0,-0.42517,0.00023,17.54695]
[1777869972176,37.9,80302.75,0.0,-0.42492,0.00023,17.54508]
[1777869978055,37.91,80303.78,0.0,-0.4247,0.00023,17.54341]
[1777869983451,37.91,80306.74,0.0,-0.42402,0.00023,17.5383]
[1777869983488,37.91,80306.74,0.0,-0.42402,0.00023,17.5383]
[1777869983511,37.91,80313.78,0.0,-0.4224,0.00023,17.52578]
[1777869989205,37.91,80313.97,0.0,-0.42236,0.00023,17.52548]
[1777869995088,37.92,80312.83,0.0,-0.42261,0.00023,17.52203]
[1777869995124,37.92,80312.83,0.0,-0.42261,0.00023,17.52203]
[1777869995190,37.92,80312.19,0.0,-0.42276,0.00023,17.52319]
[1777869996156,37.92,80312.19,0.0,-0.42276,0.00023,17.52319]
[1777869996173,37.92,80312.19,0.0,-0.42276,0.00023,17.52319]
[1777869996480,37.92,80312.19,0.0,-0.42276,0.00023,17.52319]
[1777870001482,37.92,80312.61,0.0,-0.42266,0.00023,17.52246]
[1777870001787,37.92,80312.04,0.0,-0.4228,0.00023,17.52349]
[1777870001798,37.92,80312.04,0.0,-0.4228,0.00023,17.52349]
[1777870001807,37.92,80312.04,0.0,-0.4228,0.00023,17.52349]
[1777870002223,37.92,80312.04,0.0,-0.4228,0.00023,17.52349]
[1777870005454,37.92,80316.46,0.0,-0.42178,0.00023,17.51551]
[1777870008819,37.92,80313.09,0.0,-0.42255,0.00023,17.5216]
[1777870009275,37.92,80312.86,0.0,-0.42261,0.00023,17.52201]
[1777870013281,37.92,80313.49,0.0,-0.42246,0.00023,17.52088]
[1777870019344,37.92,80315.92,0.0,-0.4219,0.00023,17.51644]
[1777870024379,37.91,80314.98,0.0,-0.42211,0.00023,17.5181]
[1777870029414,37.91,80313.55,0.0,-0.42243,0.00023,17.52064]
[1777870032435,37.91,80326.0,0.0,-0.41956,0.00023,17.49774]
[1777870037470,37.91,80325.16,0.0,-0.41976,0.00023,17.49931]
[1777870040491,37.91,80329.32,0.0,-0.4188,0.00023,17.49148]
[1777870045530,37.91,80329.26,0.0,-0.41881,0.00023,17.49161]
[1777870048135,37.91,80327.35,0.0,-0.41925,0.00023,17.49521]
[1777870048588,37.91,80317.16,0.0,-0.4216,0.00023,17.5141]
[1777870050665,37.91,80314.01,0.0,-0.42233,0.00023,17.5198]
[1777870051407,37.91,80314.01,0.0,-0.42233,0.00023,17.5198]
[1777870051568,37.91,80313.87,0.0,-0.42234,0.00023,17.5145]
[1777870056603,37.91,80315.0,0.0,-0.42207,0.00023,17.51242]
[1777870061640,37.91,80316.45,0.0,-0.42173,0.00023,17.50975]
[1777870066673,37.9,80316.63,0.0,-0.42169,0.00023,17.5094]
[1777870071708,37.9,80315.15,0.0,-0.42203,0.00023,17.51206]
[1777870076317,37.9,80318.35,0.0,-0.42129,0.00023,17.50621]
[1777870076362,37.9,80318.35,0.0,-0.42129,0.00023,17.50621]
[1777870076465,37.9,80319.64,0.0,-0.42099,0.00023,17.50384]
[1777870077840,37.9,80319.64,0.0,-0.42099,0.00023,17.50384]
[1777870077878,37.9,80319.64,0.0,-0.42099,0.00023,17.50384]
[1777870077892,37.9,80320.8,0.0,-0.42072,0.00023,17.50171]
[1777870080618,37.9,80320.8,0.0,-0.42072,0.00023,17.5017]
[1777870080649,37.9,80320.7,0.0,-0.42074,0.00023,17.50189]
[1777870081481,37.9,80326.75,0.0,-0.41935,0.00023,17.49062]
[1777870085352,37.9,80329.37,0.0,-0.41875,0.00023,17.48568]
[1777870085374,37.9,80329.37,0.0,-0.41875,0.00023,17.48568]
[1777870085390,37.9,80329.37,0.0,-0.41875,0.00023,17.48568]
[1777870085395,37.9,80329.37,0.0,-0.41875,0.00023,17.48568]
[1777870085453,37.9,80329.99,0.0,-0.41861,0.00023,17.48451]
[1777870085938,37.9,80329.99,0.0,-0.41861,0.00023,17.48451]
[1777870086464,37.9,80329.99,0.0,-0.41861,0.00023,17.48451]
[1777870086479,37.9,80329.99,0.0,-0.41861,0.00023,17.48451]
[1777870086565,37.9,80329.72,0.0,-0.41867,0.00023,17.48503]
[1777870091593,37.9,80330.78,0.0,-0.41843,0.00023,17.48304]
[1777870094542,37.91,80337.92,0.0,-0.41679,0.00023,17.46932]
[1777870095340,37.91,80337.92,0.0,-0.41679,0.00023,17.46932]
[1777870095379,37.91,80337.92,0.0,-0.41679,0.00023,17.46932]
[1777870095597,37.91,80343.9,0.0,-0.41541,0.00023,17.4576]
[1777870096207,37.91,80343.9,0.0,-0.41541,0.00023,17.4576]
[1777870096217,37.91,80343.9,0.0,-0.41541,0.00023,17.4576]
[1777870096245,37.91,80343.9,0.0,-0.41541,0.00023,17.4576]
[1777870096283,37.91,80344.02,0.0,-0.41539,0.00023,17.45737]
[1777870098930,37.91,80343.53,0.0,-0.4155,0.00023,17.45838]
[1777870098959,37.91,80343.53,0.0,-0.4155,0.00023,17.45838]
[1777870099061,37.91,80344.71,0.0,-0.41524,0.00023,17.45606]
[1777870101920,37.91,80349.3,0.0,-0.41419,0.00023,17.44694]
[1777870106339,37.92,80352.72,0.0,-0.41341,0.00023,17.44009]
[1777870106416,37.92,80360.43,0.0,-0.41164,0.00023,17.42429]
[1777870111990,37.93,80359.89,0.0,-0.41176,0.00023,17.42]
[1777870117027,37.93,80358.58,0.0,-0.41207,0.00023,17.42286]
[1777870118516,37.93,80358.58,0.0,-0.41207,0.00023,17.42286]
[1777870118608,37.93,80353.65,0.0,-0.41321,0.00023,17.43298]
[1777870124077,37.94,80355.38,0.0,-0.41283,0.00023,17.4296]
[1777870126639,37.94,80354.2,0.0,-0.4131,0.00023,17.43203]
[1777870127097,37.94,80354.19,0.0,-0.4131,0.00023,17.43209]
[1777870131772,37.95,80351.27,0.0,-0.41378,0.00023,17.43809]
[1777870131796,37.95,80351.27,0.0,-0.41378,0.00023,17.43809]
[1777870132133,37.95,80350.93,0.0,-0.41386,0.00023,17.4388]
[1777870133622,37.95,80338.83,0.0,-0.41664,0.00023,17.46279]
[1777870135113,37.95,80338.83,0.0,-0.41664,0.00023,17.4628]
[1777870135118,37.95,80338.83,0.0,-0.41664,0.00023,17.4628]
[1777870135154,37.95,80338.44,0.0,-0.41673,0.00023,17.46356]
[1777870136651,37.95,80334.16,0.0,-0.41772,0.00023,17.47184]
[1777870137323,37.95,80334.16,0.0,-0.41772,0.00023,17.47184]
[1777870137424,37.95,80332.57,0.0,-0.41808,0.00023,17.47488]
[1777870138515,37.95,80332.57,0.0,-0.41808,0.00023,17.47488]
[1777870138616,37.95,80330.51,0.0,-0.41856,0.00023,17.47881]
[1777870143692,37.95,80328.8,0.0,-0.41895,0.00023,17.48204]
[1777870149251,37.95,80330.0,0.0,-0.41867,0.00023,17.47978]
[1777870152507,37.95,80319.01,0.0,-0.4212,0.00023,17.50026]
[1777870157874,37.95,80315.49,0.0,-0.42201,0.00023,17.50663]
[1777870163219,37.95,80315.18,0.0,-0.42208,0.00023,17.50716]
[1777870164754,37.95,80310.37,0.0,-0.42319,0.00023,17.51578]
[1777870164773,37.95,80310.37,0.0,-0.42319,0.00023,17.51578]
[1777870164788,37.95,80310.37,0.0,-0.42319,0.00023,17.51578]
[1777870165243,37.95,80310.37,0.0,-0.42319,0.00023,17.51578]
[1777870165257,37.95,80310.37,0.0,-0.42319,0.00023,17.51578]
[1777870165286,37.95,80310.37,0.0,-0.42319,0.00023,17.51578]
[1777870165364,37.95,80309.19,0.0,-0.42346,0.00023,17.51787]
[1777870165962,37.95,80309.19,0.0,-0.42346,0.00023,17.51787]
[1777870166373,37.94,80309.65,0.0,-0.42335,0.00023,17.51704]
[1777870171405,37.94,80309.84,0.0,-0.42328,0.00023,17.51112]
[1777870173569,37.94,80309.19,0.0,-0.42343,0.00023,17.51226]
[1777870173701,37.94,80309.5,0.0,-0.42336,0.00023,17.51171]
[1777870173744,37.94,80309.5,0.0,-0.42336,0.00023,17.51171]
[1777870174517,37.94,80297.13,0.0,-0.42621,0.00023,17.53323]
[1777870174827,37.94,80297.13,0.0,-0.42621,0.00023,17.53323]
[1777870174859,37.94,80297.13,0.0,-0.42621,0.00023,17.53323]
[1777870175416,37.94,80297.13,0.0,-0.42621,0.00023,17.53323]
[1777870175437,37.94,80295.83,0.0,-0.42651,0.00023,17.53545]
[1777870180556,37.94,80296.04,0.0,-0.42647,0.00023,17.53513]
[1777870185562,37.95,80297.31,0.0,-0.42619,0.00023,17.53303]
[1777870189115,37.95,80298.52,0.0,-0.42591,0.00023,17.53102]
[1777870189532,37.95,80297.43,0.0,-0.42617,0.00023,17.5329]
[1777870189876,37.95,80297.43,0.0,-0.42617,0.00023,17.5329]
[1777870189949,37.95,80297.43,0.0,-0.42617,0.00023,17.5329]
[1777870190002,37.95,80297.43,0.0,-0.42617,0.00023,17.5329]
[1777870190033,37.95,80297.43,0.0,-0.42617,0.00023,17.5329]
[1777870190059,37.95,80297.43,0.0,-0.42617,0.00023,17.5329]
[1777870190086,37.95,80297.43,0.0,-0.42617,0.00023,17.5329]
[1777870190113,37.95,80297.43,0.0,-0.42617,0.00023,17.5329]
[1777870190150,37.95,80297.43,0.0,-0.42617,0.00023,17.5329]
[1777870190186,37.95,80297.43,0.0,-0.42617,0.00023,17.5329]
[1777870190264,37.95,80297.43,0.0,-0.42617,0.00023,17.5329]
[1777870190337,37.95,80297.43,0.0,-0.42617,0.00023,17.5329]
[1777870190368,37.95,80297.43,0.0,-0.42617,0.00023,17.5329]
[1777870190394,37.95,80297.43,0.0,-0.42617,0.00023,17.5329]
[1777870190459,37.95,80297.43,0.0,-0.42617,0.00023,17.5329]
[1777870190548,37.95,80297.43,0.0,-0.42617,0.00023,17.5329]
[1777870190730,37.95,80297.43,0.0,-0.42617,0.00023,17.5329]
[1777870190724,37.96,80279.19,0.0,-0.43039,0.00023,17.56302]
[1777870192606,37.95,80279.19,0.0,-0.43038,0.00023,17.563]
[1777870192650,37.95,80279.19,0.0,-0.43038,0.00023,17.563]
[1777870192656,37.95,80277.3,0.0,-0.43082,0.00023,17.56597]
[1777870192989,37.95,80277.3,0.0,-0.43082,0.00023,17.56597]
[1777870192991,37.95,80277.3,0.0,-0.43082,0.00023,17.56597]
[1777870193010,37.95,80277.3,0.0,-0.43082,0.00023,17.56597]
[1777870193038,37.95,80277.3,0.0,-0.43082,0.00023,17.56597]
[1777870193708,37.95,80274.55,0.0,-0.43145,0.00023,17.57027]
[1777870194250,37.95,80274.55,0.0,-0.43145,0.00023,17.57027]
[1777870194275,37.95,80274.55,0.0,-0.43145,0.00023,17.57027]
[1777870194291,37.95,80274.55,0.0,-0.43145,0.00023,17.57027]
[1777870194333,37.95,80274.55,0.0,-0.43145,0.00023,17.57027]
[1777870194584,37.94,80275.53,0.0,-0.43122,0.00023,17.56869]
[1777870195383,37.94,80275.53,0.0,-0.43122,0.00023,17.56869]
[1777870195397,37.94,80275.53,0.0,-0.43122,0.00023,17.56869]
[1777870195415,37.94,80275.53,0.0,-0.43122,0.00023,17.56869]
[1777870195746,37.94,80274.9,0.0,-0.43136,0.00023,17.56965]
[1777870196521,37.94,80274.9,0.0,-0.43136,0.00023,17.56965]
[1777870196549,37.94,80274.9,0.0,-0.43136,0.00023,17.56965]
[1777870196580,37.94,80274.9,0.0,-0.43135,0.00023,17.56962]
[1777870196790,37.94,80274.9,0.0,-0.43135,0.00023,17.56962]
[1777870197586,37.94,80271.69,0.0,-0.43209,0.00023,17.5746]
[1777870197757,37.94,80271.69,0.0,-0.43209,0.00023,17.5746]
[1777870197797,37.94,80271.69,0.0,-0.43209,0.00023,17.5746]
[1777870197800,37.94,80271.69,0.0,-0.43209,0.00023,17.5746]
[1777870197806,37.94,80271.69,0.0,-0.43209,0.00023,17.5746]
[1777870197812,37.94,80271.69,0.0,-0.43209,0.00023,17.5746]
[1777870198594,37.93,80270.6,0.0,-0.43234,0.00023,17.57625]
[1777870198827,37.93,80270.6,0.0,-0.43234,0.00023,17.57625]
[1777870198864,37.93,80270.6,0.0,-0.43234,0.00023,17.57625]
[1777870199601,37.93,80270.23,0.0,-0.43242,0.00023,17.57679]
[1777870201667,37.92,80276.02,0.0,-0.43107,0.00023,17.56767]
[1777870203630,37.92,80283.45,0.0,-0.42934,0.00023,17.55569]
[1777870206653,37.91,80278.85,0.0,-0.43039,0.00023,17.56302]
[1777870208665,37.91,80274.11,0.0,-0.43149,0.00023,17.57048]
[1777870210680,37.9,80266.91,0.0,-0.43315,0.00023,17.5816]
[1777870216723,37.9,80268.15,0.0,-0.43285,0.00023,17.5796]
[1777870218737,37.89,80273.73,0.0,-0.43155,0.00023,17.57087]
[1777870219881,37.89,80273.91,0.0,-0.4315,0.00023,17.57056]
[1777870220751,37.89,80274.02,0.0,-0.43147,0.00023,17.57035]
[1777870224972,37.88,80275.6,0.0,-0.43109,0.00023,17.56775]
[1777870224993,37.88,80275.6,0.0,-0.43109,0.00023,17.56775]
[1777870226211,37.87,80279.23,0.0,-0.43025,0.00023,17.56193]
[1777870226794,37.87,80279.84,0.0,-0.4301,0.00023,17.56093]
[1777870227823,37.87,80279.84,0.0,-0.4301,0.00023,17.56093]
[1777870227852,37.87,80279.84,0.0,-0.4301,0.00023,17.56093]
[1777870227873,37.87,80279.84,0.0,-0.4301,0.00023,17.56093]
[1777870229004,37.87,80282.34,0.0,-0.42952,0.00023,17.55686]
[1777870229028,37.87,80282.34,0.0,-0.42952,0.00023,17.55686]
[1777870230263,37.87,80284.34,0.0,-0.42905,0.00023,17.55355]
[1777870230334,37.86,80284.34,0.0,-0.42904,0.00023,17.55353]
[1777870233303,37.86,80288.58,0.0,-0.42803,0.00023,17.54092]
[1777870238580,37.85,80289.0,0.0,-0.42793,0.00023,17.54014]
[1777870238607,37.85,80289.0,0.0,-0.42793,0.00023,17.54014]
[1777870240425,37.85,80289.26,0.0,-0.42786,0.00023,17.53966]
[1777870240429,37.85,80289.26,0.0,-0.42786,0.00023,17.53966]
[1777870240430,37.84,80290.22,0.0,-0.42763,0.00023,17.538]
[1777870247576,37.84,80291.23,0.0,-0.42738,0.00023,17.5362]
[1777870252976,37.82,80296.03,0.0,-0.42624,0.00023,17.52782]
[1777870254482,37.82,80301.14,0.0,-0.42505,0.00023,17.51898]
[1777870260546,37.81,80302.47,0.0,-0.42473,0.00023,17.51654]
[1777870260758,37.81,80302.47,0.0,-0.42473,0.00023,17.51654]
[1777870260838,37.81,80304.08,0.0,-0.42435,0.00023,17.51369]
[1777870261701,37.81,80304.08,0.0,-0.42435,0.00023,17.51369]
[1777870261717,37.81,80304.08,0.0,-0.42435,0.00023,17.51369]
[1777870261731,37.81,80304.08,0.0,-0.42435,0.00023,17.51369]
[1777870261743,37.81,80313.76,0.0,-0.42211,0.00023,17.49637]
[1777870261896,37.81,80313.76,0.0,-0.42211,0.00023,17.49637]
[1777870262828,37.81,80313.76,0.0,-0.42211,0.00023,17.49637]
[1777870263113,37.8,80317.34,0.0,-0.42127,0.00023,17.48979]
[1777870268925,37.8,80316.84,0.0,-0.42138,0.00023,17.49065]
[1777870271469,37.8,80330.13,0.0,-0.41831,0.00023,17.46571]
[1777870277867,37.8,80327.81,0.0,-0.41884,0.00023,17.47011]
[1777870278690,37.8,80333.97,0.0,-0.41742,0.00023,17.45828]
[1777870278963,37.8,80333.97,0.0,-0.41742,0.00023,17.45828]
[1777870278973,37.8,80333.97,0.0,-0.41742,0.00023,17.45828]
[1777870278992,37.8,80333.97,0.0,-0.41742,0.00023,17.45828]
[1777870279164,37.8,80333.97,0.0,-0.41742,0.00023,17.45829]
[1777870280117,37.8,80333.97,0.0,-0.41742,0.00023,17.45829]
[1777870280486,37.8,80333.97,0.0,-0.41742,0.00023,17.45829]
[1777870280519,37.8,80340.91,0.0,-0.41582,0.00023,17.44471]
[1777870285400,37.8,80351.78,0.0,-0.41331,0.00023,17.42293]
[1777870286103,37.8,80351.78,0.0,-0.41331,0.00023,17.42293]
[1777870286133,37.8,80351.78,0.0,-0.41331,0.00023,17.42293]
[1777870286367,37.8,80351.78,0.0,-0.41331,0.00023,17.42293]
[1777870286410,37.8,80351.78,0.0,-0.41331,0.00023,17.42293]
[1777870286422,37.8,80358.9,0.0,-0.41168,0.00023,17.40828]
[1777870290738,37.8,80357.89,0.0,-0.41192,0.00023,17.41047]
[1777870290747,37.81,80357.17,0.0,-0.41209,0.00023,17.41199]
[1777870292688,37.81,80351.98,0.0,-0.41326,0.00023,17.41713]
[1777870296936,37.81,80353.91,0.0,-0.41283,0.00023,17.41324]
[1777870296963,37.81,80353.91,0.0,-0.41283,0.00023,17.41324]
[1777870296975,37.81,80353.91,0.0,-0.41283,0.00023,17.41324]
[1777870297970,37.81,80354.32,0.0,-0.41273,0.00023,17.41242]
[1777870298001,37.81,80354.32,0.0,-0.41273,0.00023,17.41242]
[1777870298808,37.81,80354.32,0.0,-0.41273,0.00023,17.41242]
[1777870298298,37.81,80348.1,0.0,-0.41417,0.00023,17.42511]
[1777870298955,37.81,80348.1,0.0,-0.41417,0.00023,17.42511]
[1777870298980,37.81,80348.1,0.0,-0.41417,0.00023,17.42511]
[1777870299306,37.81,80347.41,0.0,-0.41433,0.00023,17.42651]
[1777870300854,37.81,80347.41,0.0,-0.41433,0.00023,17.42651]
[1777870301427,37.82,80347.05,0.0,-0.41441,0.00023,17.42726]
[1777870302864,37.82,80346.81,0.0,-0.41447,0.00023,17.42776]
[1777870303207,37.82,80346.81,0.0,-0.41447,0.00023,17.42776]
[1777870303931,37.82,80343.53,0.0,-0.41523,0.00023,17.43435]
[1777870303979,37.82,80343.53,0.0,-0.41523,0.00023,17.43435]
[1777870304773,37.82,80343.53,0.0,-0.41523,0.00023,17.43435]
[1777870304811,37.82,80343.53,0.0,-0.41523,0.00023,17.43435]
[1777870304844,37.82,80335.31,0.0,-0.41713,0.00023,17.45053]
[1777870304924,37.82,80335.31,0.0,-0.41713,0.00023,17.45053]
[1777870304979,37.82,80335.31,0.0,-0.41713,0.00023,17.45053]
[1777870305013,37.82,80335.31,0.0,-0.41713,0.00023,17.45053]
[1777870305773,37.82,80324.34,0.0,-0.41966,0.00023,17.47149]
[1777870306305,37.82,80324.34,0.0,-0.41966,0.00023,17.47149]
[1777870306332,37.82,80324.34,0.0,-0.41966,0.00023,17.47149]
[1777870306428,37.82,80318.68,0.0,-0.42097,0.00023,17.48202]
[1777870307916,37.82,80318.68,0.0,-0.42097,0.00023,17.48202]
[1777870307941,37.82,80318.68,0.0,-0.42097,0.00023,17.48202]
[1777870307952,37.82,80318.68,0.0,-0.42097,0.00023,17.48202]
[1777870309099,37.82,80319.29,0.0,-0.42083,0.00023,17.48089]
[1777870309135,37.82,80319.29,0.0,-0.42083,0.00023,17.48089]
[1777870309375,37.82,80319.89,0.0,-0.42069,0.00023,17.47978]
[1777870310916,37.82,80319.5,0.0,-0.42078,0.00023,17.4805]
[1777870311390,37.82,80320.78,0.0,-0.42048,0.00023,17.47812]
[1777870316742,37.82,80322.68,0.0,-0.42005,0.00023,17.47459]
[1777870316765,37.82,80322.68,0.0,-0.42005,0.00023,17.47459]
[1777870316955,37.82,80325.27,0.0,-0.41945,0.00023,17.46973]
[1777870316974,37.82,80325.27,0.0,-0.41945,0.00023,17.46973]
[1777870321460,37.82,80320.09,0.0,-0.42065,0.00023,17.47942]
[1777870324481,37.82,80324.45,0.0,-0.41964,0.00023,17.4713]
[1777870329006,37.82,80327.13,0.0,-0.41902,0.00023,17.46628]
[1777870329055,37.82,80327.13,0.0,-0.41902,0.00023,17.46628]
[1777870329325,37.82,80327.13,0.0,-0.41902,0.00023,17.46628]
[1777870329516,37.82,80325.05,0.0,-0.41951,0.00023,17.47021]
[1777870334500,37.82,80328.32,0.0,-0.41875,0.00023,17.46405]
[1777870334550,37.82,80328.67,0.0,-0.41867,0.00023,17.4634]
[1777870336899,37.82,80327.24,0.0,-0.419,0.00023,17.46612]
[1777870337164,37.83,80324.58,0.0,-0.41962,0.00023,17.47115]
[1777870337294,37.83,80324.58,0.0,-0.41962,0.00023,17.47115]
[1777870337633,37.83,80300.28,0.0,-0.42525,0.00023,17.51506]
[1777870338561,37.83,80300.28,0.0,-0.42525,0.00023,17.51506]
[1777870338609,37.83,80300.28,0.0,-0.42525,0.00023,17.51506]
[1777870338714,37.82,80291.82,0.0,-0.42721,0.00023,17.52951]
[1777870339512,37.82,80291.82,0.0,-0.42721,0.00023,17.52951]
[1777870339753,37.82,80291.49,0.0,-0.42728,0.00023,17.53005]
[1777870342668,37.82,80294.68,0.0,-0.42654,0.00023,17.52464]
[1777870343697,37.82,80295.59,0.0,-0.42633,0.00023,17.52311]
[1777870349656,37.83,80299.59,0.0,-0.42542,0.00023,17.51635]
[1777870354674,37.84,80297.23,0.0,-0.42595,0.00023,17.51493]
[1777870358698,37.84,80297.81,0.0,-0.42583,0.00023,17.51401]
[1777870358745,37.84,80297.81,0.0,-0.42583,0.00023,17.51401]
[1777870358906,37.84,80296.86,0.0,-0.42605,0.00023,17.51566]
[1777870359981,37.84,80296.86,0.0,-0.42605,0.00023,17.51568]
[1777870360016,37.84,80296.86,0.0,-0.42605,0.00023,17.51568]
[1777870360734,37.84,80290.06,0.0,-0.42763,0.00023,17.52717]
[1777870361799,37.84,80290.06,0.0,-0.42763,0.00023,17.52717]
[1777870361848,37.84,80289.01,0.0,-0.42787,0.00023,17.5289]
[1777870364762,37.83,80282.07,0.0,-0.42947,0.00023,17.54024]
[1777870367695,37.83,80278.51,0.0,-0.43029,0.00023,17.54594]
[1777870367847,37.83,80278.51,0.0,-0.43029,0.00023,17.54594]
[1777870370364,37.82,80273.39,0.0,-0.43147,0.00023,17.55399]
[1777870375838,37.81,80268.08,0.0,-0.43269,0.00023,17.56215]
[1777870376845,37.81,80263.57,0.0,-0.43373,0.00023,17.56903]
[1777870377096,37.81,80263.57,0.0,-0.43373,0.00023,17.56903]
[1777870377852,37.81,80263.01,0.0,-0.43386,0.00023,17.56986]
[1777870378293,37.81,80263.01,0.0,-0.43386,0.00023,17.56986]
[1777870378321,37.81,80263.01,0.0,-0.43386,0.00023,17.56986]
[1777870379951,37.81,80262.68,0.0,-0.43394,0.00023,17.57034]
[1777870380079,37.81,80262.0,0.0,-0.43409,0.00023,17.57135]
[1777870380877,37.8,80262.0,0.0,-0.43409,0.00023,17.57133]
[1777870382200,37.8,80259.19,0.0,-0.43474,0.00023,17.57553]
[1777870383895,37.8,80264.4,0.0,-0.43353,0.00023,17.56766]
[1777870386917,37.8,80259.61,0.0,-0.43464,0.00023,17.57488]
[1777870391952,37.8,80259.26,0.0,-0.43472,0.00023,17.57537]
[1777870393966,37.8,80265.12,0.0,-0.43335,0.00023,17.56651]
[1777870399560,37.8,80265.18,0.0,-0.43334,0.00023,17.56642]
[1777870401519,37.79,80263.93,0.0,-0.43362,0.00023,17.56825]
[1777870401535,37.79,80263.93,0.0,-0.43362,0.00023,17.56825]
[1777870401541,37.79,80283.52,0.0,-0.42905,0.00023,17.53727]
[1777870402556,37.79,80283.52,0.0,-0.42905,0.00023,17.53727]
[1777870402594,37.79,80283.52,0.0,-0.42905,0.00023,17.53727]
[1777870402630,37.79,80290.32,0.0,-0.42747,0.00023,17.52596]
[1777870405446,37.78,80290.43,0.0,-0.42744,0.00023,17.52574]
[1777870405473,37.78,80290.43,0.0,-0.42744,0.00023,17.52574]
[1777870405548,37.78,80306.84,0.0,-0.42363,0.00023,17.49734]
[1777870406625,37.78,80306.84,0.0,-0.42363,0.00023,17.49734]
[1777870406640,37.78,80306.56,0.0,-0.42369,0.00023,17.49784]
[1777870410735,37.78,80315.29,0.0,-0.42167,0.00023,17.48212]
[1777870414140,37.78,80315.31,0.0,-0.42164,0.00023,17.47651]
[1777870414171,37.78,80315.31,0.0,-0.42164,0.00023,17.47651]
[1777870414641,37.78,80315.31,0.0,-0.42164,0.00023,17.47651]
[1777870414721,37.78,80315.6,0.0,-0.42158,0.00023,17.47598]
[1777870419117,37.78,80313.61,0.0,-0.42204,0.00023,17.4796]
[1777870419158,37.78,80313.61,0.0,-0.42204,0.00023,17.4796]
[1777870419876,37.78,80313.61,0.0,-0.42204,0.00023,17.4796]
[1777870419898,37.78,80313.61,0.0,-0.42204,0.00023,17.4796]
[1777870419915,37.78,80308.53,0.0,-0.42322,0.00023,17.48877]
[1777870420942,37.78,80308.53,0.0,-0.42322,0.00023,17.48877]
[1777870420982,37.78,80301.14,0.0,-0.42493,0.00023,17.50183]
[1777870422288,37.78,80297.2,0.0,-0.42585,0.00023,17.50867]
[1777870422328,37.78,80297.2,0.0,-0.42585,0.00023,17.50867]
[1777870422825,37.78,80297.2,0.0,-0.42585,0.00023,17.50867]
[1777870422922,37.78,80295.84,0.0,-0.42616,0.00023,17.51101]
[1777870424594,37.79,80295.84,0.0,-0.42617,0.00023,17.51103]
[1777870424642,37.79,80295.84,0.0,-0.42617,0.00023,17.51103]
[1777870424919,37.79,80286.44,0.0,-0.42835,0.00023,17.52689]
[1777870425711,37.79,80286.44,0.0,-0.42835,0.00023,17.52689]
[1777870425762,37.79,80286.44,0.0,-0.42835,0.00023,17.52689]
[1777870425799,37.78,80277.34,0.0,-0.43047,0.00023,17.5417]
[1777870426890,37.78,80277.34,0.0,-0.43047,0.00023,17.5417]
[1777870426951,37.78,80276.85,0.0,-0.43058,0.00023,17.54246]
[1777870432063,37.77,80276.1,0.0,-0.43074,0.00023,17.54354]
[1777870432279,37.77,80276.1,0.0,-0.43074,0.00023,17.54354]
[1777870432298,37.77,80276.1,0.0,-0.43074,0.00023,17.54354]
[1777870432524,37.77,80271.84,0.0,-0.43173,0.00023,17.55026]
[1777870433567,37.77,80271.84,0.0,-0.43173,0.00023,17.55026]
[1777870433600,37.77,80271.84,0.0,-0.43173,0.00023,17.55026]
[1777870434994,37.77,80268.1,0.0,-0.4326,0.00023,17.55607]
[1777870435767,37.76,80266.02,0.0,-0.43308,0.00023,17.55923]
[1777870441295,37.75,80267.22,0.0,-0.43278,0.00023,17.55725]
[1777870446330,37.74,80269.9,0.0,-0.43214,0.00023,17.55297]
[1777870451366,37.73,80267.18,0.0,-0.43276,0.00023,17.55708]
[1777870455907,37.73,80262.16,0.0,-0.43392,0.00023,17.56468]
[1777870461437,37.71,80261.92,0.0,-0.43396,0.00023,17.56492]
[1777870466473,37.7,80261.64,0.0,-0.43401,0.00023,17.56523]
[1777870471507,37.7,80261.49,0.0,-0.43401,0.00023,17.55982]
[1777870476495,37.69,80259.95,0.0,-0.43436,0.00023,17.56207]
[1777870476535,37.69,80259.95,0.0,-0.43436,0.00023,17.56207]
[1777870476680,37.69,80258.58,0.0,-0.43468,0.00023,17.56411]
[1777870477666,37.69,80258.58,0.0,-0.43468,0.00023,17.56411]
[1777870477701,37.69,80258.58,0.0,-0.43468,0.00023,17.56411]
[1777870477836,37.69,80258.58,0.0,-0.43468,0.00023,17.56411]
[1777870477880,37.69,80258.58,0.0,-0.43468,0.00023,17.56411]
[1777870478925,37.69,80254.97,0.0,-0.43552,0.00023,17.56948]
[1777870478947,37.69,80254.97,0.0,-0.43552,0.00023,17.56948]
[1777870478985,37.69,80254.49,0.0,-0.43564,0.00023,17.57019]
[1777870480054,37.69,80254.49,0.0,-0.43564,0.00023,17.57019]
[1777870480075,37.69,80254.49,0.0,-0.43564,0.00023,17.57019]
[1777870480570,37.69,80250.43,0.0,-0.43659,0.00023,17.57612]
[1777870481172,37.69,80250.43,0.0,-0.43659,0.00023,17.57612]
[1777870481199,37.69,80250.43,0.0,-0.43659,0.00023,17.57612]
[1777870481709,37.69,80250.43,0.0,-0.43659,0.00023,17.57612]
[1777870482059,37.69,80248.02,0.0,-0.43715,0.00023,17.57959]
[1777870487619,37.68,80249.44,0.0,-0.43681,0.00023,17.57752]
[1777870492653,37.68,80247.39,0.0,-0.43729,0.00023,17.58044]
[1777870497688,37.68,80250.15,0.0,-0.43664,0.00023,17.57643]
[1777870498654,37.68,80250.15,0.0,-0.43664,0.00023,17.57643]
[1777870498702,37.68,80250.15,0.0,-0.43664,0.00023,17.57643]
[1777870498715,37.68,80249.93,0.0,-0.43669,0.00023,17.57674]
[1777870499862,37.68,80249.93,0.0,-0.43669,0.00023,17.57674]
[1777870499898,37.68,80249.93,0.0,-0.43669,0.00023,17.57674]
[1777870500012,37.68,80249.93,0.0,-0.43669,0.00023,17.57674]
[1777870500031,37.68,80239.79,0.0,-0.43906,0.00023,17.59109]
[1777870502199,37.67,80240.44,0.0,-0.43891,0.00023,17.59017]
[1777870502317,37.67,80240.44,0.0,-0.43891,0.00023,17.59017]
[1777870502393,37.67,80240.44,0.0,-0.43891,0.00023,17.59017]
[1777870502727,37.67,80232.46,0.0,-0.44078,0.00023,17.60105]
[1777870503411,37.67,80232.46,0.0,-0.44078,0.00023,17.60105]
[1777870503435,37.67,80232.46,0.0,-0.44078,0.00023,17.60105]
[1777870503565,37.67,80232.46,0.0,-0.44078,0.00023,17.60105]
[1777870503582,37.67,80232.46,0.0,-0.44078,0.00023,17.60105]
[1777870503732,37.67,80232.46,0.0,-0.44078,0.00023,17.60106]
[1777870504739,37.67,80227.91,0.0,-0.44185,0.00023,17.60711]
[1777870505746,37.67,80231.96,0.0,-0.4409,0.00023,17.60173]
[1777870510059,37.67,80235.62,0.0,-0.44003,0.00023,17.59674]
[1777870510165,37.66,80237.17,0.0,-0.43966,0.00023,17.5946]
[1777870510780,37.66,80237.17,0.0,-0.43966,0.00023,17.59459]
[1777870511328,37.66,80237.17,0.0,-0.43966,0.00023,17.59459]
[1777870511354,37.66,80237.17,0.0,-0.43966,0.00023,17.59459]
[1777870511788,37.66,80224.67,0.0,-0.4426,0.00023,17.61125]
[1777870512212,37.66,80224.67,0.0,-0.4426,0.00023,17.61125]
[1777870512796,37.66,80225.15,0.0,-0.44249,0.00023,17.61063]
[1777870517829,37.66,80226.59,0.0,-0.44214,0.00024,17.60868]
[1777870522863,37.64,80227.63,0.0,-0.44188,0.00024,17.60722]
[1777870525885,37.64,80222.25,0.0,-0.44314,0.00024,17.61419]
[1777870530098,37.65,80216.37,0.0,-0.44453,0.00024,17.62163]
[1777870536122,37.65,80215.16,0.0,-0.4448,0.00024,17.61766]
[1777870543965,37.66,80218.25,0.0,-0.44409,0.00024,17.61387]
[1777870551060,37.66,80218.11,0.0,-0.44413,0.00024,17.61409]
[1777870556095,37.67,80215.63,0.0,-0.44471,0.00024,17.61721]
[1777870556600,37.67,80215.63,0.0,-0.44471,0.00024,17.61721]
[1777870556604,37.67,80215.63,0.0,-0.44471,0.00024,17.61721]
[1777870557106,37.67,80212.61,0.0,-0.44543,0.00024,17.62093]
[1777870558916,37.67,80211.95,0.0,-0.44558,0.00024,17.62173]
[1777870558932,37.67,80211.95,0.0,-0.44558,0.00024,17.62173]
[1777870560941,37.66,80211.35,0.0,-0.44572,0.00024,17.62244]
[1777870561042,37.66,80210.95,0.0,-0.44581,0.00024,17.62291]
[1777870562799,37.66,80210.95,0.0,-0.44581,0.00024,17.62291]
[1777870562828,37.66,80210.95,0.0,-0.44581,0.00024,17.62291]
[1777870562963,37.66,80210.95,0.0,-0.44581,0.00024,17.62291]
[1777870563145,37.66,80209.84,0.0,-0.44607,0.00024,17.62424]
[1777870568180,37.66,80213.73,0.0,-0.44515,0.00024,17.61947]
[1777870570193,37.65,80220.7,0.0,-0.44351,0.00024,17.61075]
[1777870570254,37.65,80220.7,0.0,-0.44351,0.00024,17.61075]
[1777870570301,37.65,80220.7,0.0,-0.44351,0.00024,17.61075]
[1777870571146,37.65,80220.7,0.0,-0.44351,0.00024,17.61075]
[1777870571199,37.65,80223.59,0.0,-0.44282,0.00024,17.60705]
[1777870576750,37.66,80227.3,0.0,-0.44196,0.00024,17.60226]
[1777870580268,37.65,80231.87,0.0,-0.44087,0.00023,17.59612]
[1777870584292,37.62,80236.06,0.0,-0.43985,0.00024,17.5902]
[1777870586820,37.6,80240.1,0.0,-0.43887,0.00024,17.58442]
[1777870592348,37.59,80242.7,0.0,-0.43823,0.00024,17.57514]
[1777870594467,37.59,80243.14,0.0,-0.43812,0.00024,17.5745]
[1777870594498,37.59,80243.14,0.0,-0.43812,0.00024,17.5745]
[1777870594568,37.57,80250.0,0.0,-0.43648,0.00024,17.56446]
[1777870595460,37.57,80250.0,0.0,-0.43648,0.00024,17.56446]
[1777870595473,37.57,80249.73,0.0,-0.43654,0.00024,17.56484]
[1777870596332,37.57,80249.73,0.0,-0.43654,0.00024,17.56484]
[1777870596370,37.57,80249.73,0.0,-0.43654,0.00024,17.56484]
[1777870596398,37.57,80249.15,0.0,-0.43668,0.00024,17.56567]
[1777870597407,37.57,80249.15,0.0,-0.43668,0.00024,17.56567]
[1777870597424,37.57,80249.15,0.0,-0.43668,0.00024,17.56567]
[1777870598178,37.56,80250.18,0.0,-0.43643,0.00024,17.56415]
[1777870603192,37.56,80253.02,0.0,-0.43575,0.00024,17.55991]
[1777870605408,37.55,80253.09,0.0,-0.43573,0.00024,17.55974]
[1777870605448,37.55,80253.09,0.0,-0.43573,0.00024,17.55974]
[1777870605543,37.55,80251.38,0.0,-0.43613,0.00024,17.56225]
[1777870609467,37.54,80247.22,0.0,-0.4371,0.00024,17.56823]
[1777870614502,37.47,80249.37,0.0,-0.43649,0.00024,17.56439]
[1777870621552,37.46,80250.73,0.0,-0.43615,0.00024,17.56226]
[1777870623565,37.46,80244.83,0.0,-0.43754,0.00024,17.57079]
[1777870627103,37.45,80239.64,0.0,-0.43875,0.00024,17.5781]
[1777870632627,37.44,80237.93,0.0,-0.43914,0.00024,17.58038]
[1777870635936,37.43,80238.11,0.0,-0.43909,0.00024,17.58009]
[1777870635983,37.43,80238.11,0.0,-0.43909,0.00024,17.58009]
[1777870636085,37.43,80236.11,0.0,-0.43956,0.00024,17.58285]
[1777870637175,37.43,80227.01,0.0,-0.44171,0.00024,17.59519]
[1777870637286,37.43,80227.01,0.0,-0.44171,0.00024,17.59519]
[1777870637303,37.43,80227.01,0.0,-0.44171,0.00024,17.59519]
[1777870638148,37.43,80227.01,0.0,-0.44171,0.00024,17.59519]
[1777870638221,37.43,80227.2,0.0,-0.44167,0.00024,17.59495]
[1777870641700,37.44,80222.53,0.0,-0.44278,0.00024,17.60111]
[1777870643704,37.44,80229.63,0.0,-0.4411,0.00024,17.59173]
[1777870647247,37.44,80236.36,0.0,-0.43951,0.00024,17.58255]
[1777870650811,37.41,80238.62,0.0,-0.43894,0.00024,17.57914]
[1777870650831,37.41,80238.62,0.0,-0.43894,0.00024,17.57914]
[1777870650858,37.41,80242.18,0.0,-0.43809,0.00024,17.5741]
[1777870652345,37.41,80242.18,0.0,-0.43807,0.00024,17.56855]
[1777870652768,37.4,80243.17,0.0,-0.43784,0.00024,17.56712]
[1777870656796,37.4,80252.32,0.0,-0.43567,0.00024,17.5537]
[1777870657512,37.4,80252.32,0.0,-0.43567,0.00024,17.5537]
[1777870657554,37.4,80252.32,0.0,-0.43567,0.00024,17.5537]
[1777870657841,37.4,80252.32,0.0,-0.43567,0.00024,17.5537]
[1777870657885,37.4,80252.32,0.0,-0.43567,0.00024,17.5537]
[1777870657897,37.4,80252.32,0.0,-0.43567,0.00024,17.5537]
[1777870657901,37.4,80252.32,0.0,-0.43567,0.00024,17.5537]
[1777870657908,37.4,80254.95,0.0,-0.43504,0.00024,17.54976]
[1777870659148,37.4,80254.95,0.0,-0.43504,0.00024,17.54976]
[1777870660490,37.39,80254.25,0.0,-0.4352,0.00024,17.55078]
[1777870660824,37.39,80253.86,0.0,-0.43529,0.00024,17.55136]
[1777870664169,37.39,80248.82,0.0,-0.43648,0.00024,17.55878]
[1777870664534,37.39,80248.82,0.0,-0.43648,0.00024,17.55878]
[1777870664551,37.39,80248.82,0.0,-0.43648,0.00024,17.55878]
[1777870665195,37.39,80248.82,0.0,-0.43648,0.00024,17.55878]
[1777870665214,37.39,80248.82,0.0,-0.43648,0.00024,17.55878]
[1777870665213,37.39,80259.63,0.0,-0.43392,0.00024,17.54256]
[1777870666564,37.39,80261.43,0.0,-0.4335,0.00024,17.53978]
[1777870666972,37.39,80261.82,0.0,-0.43341,0.00024,17.53917]
[1777870670896,37.38,80266.7,0.0,-0.43225,0.00024,17.53153]
[1777870675931,37.38,80264.85,0.0,-0.43268,0.00024,17.53438]
[1777870678896,37.38,80264.57,0.0,-0.43274,0.00024,17.53481]
[1777870678926,37.38,80264.57,0.0,-0.43274,0.00024,17.53481]
[1777870679217,37.38,80264.57,0.0,-0.43274,0.00024,17.53481]
[1777870679235,37.38,80264.46,0.0,-0.43277,0.00024,17.53498]
[1777870682982,37.38,80268.62,0.0,-0.43179,0.00024,17.52842]
[1777870687856,37.38,80267.06,0.0,-0.43216,0.00024,17.53089]
[1777870687878,37.38,80267.06,0.0,-0.43216,0.00024,17.53089]
[1777870687890,37.38,80267.06,0.0,-0.43216,0.00024,17.53089]
[1777870688988,37.38,80268.19,0.0,-0.43189,0.00024,17.5291]
[1777870689463,37.38,80267.65,0.0,-0.43202,0.00024,17.52996]
[1777870690480,37.38,80267.65,0.0,-0.43202,0.00024,17.52996]
[1777870690524,37.38,80267.65,0.0,-0.43202,0.00024,17.52996]
[1777870690823,37.38,80267.65,0.0,-0.43202,0.00024,17.52996]
[1777870691076,37.38,80267.65,0.0,-0.43202,0.00024,17.52996]
[1777870691151,37.38,80287.39,0.0,-0.42736,0.00024,17.49749]
[1777870691421,37.38,80287.39,0.0,-0.42736,0.00024,17.49749]
[1777870691575,37.38,80287.39,0.0,-0.42736,0.00024,17.49749]
[1777870691625,37.38,80287.39,0.0,-0.42736,0.00024,17.49749]
[1777870691773,37.38,80287.39,0.0,-0.42736,0.00024,17.49749]
[1777870691830,37.38,80287.39,0.0,-0.42736,0.00024,17.49749]
[1777870691963,37.38,80287.39,0.0,-0.42736,0.00024,17.49749]
[1777870692149,37.38,80287.39,0.0,-0.42736,0.00024,17.49749]
[1777870692216,37.38,80287.39,0.0,-0.42736,0.00024,17.49749]
[1777870692322,37.38,80287.39,0.0,-0.42736,0.00024,17.49749]
[1777870692238,37.38,80291.18,0.0,-0.42647,0.00024,17.49099]
[1777870692368,37.38,80291.18,0.0,-0.42647,0.00024,17.49099]
[1777870693056,37.37,80291.18,0.0,-0.42647,0.00024,17.49097]
[1777870694427,37.37,80292.91,0.0,-0.42606,0.00024,17.48796]
[1777870694441,37.37,80292.91,0.0,-0.42606,0.00024,17.48796]
[1777870695218,37.37,80295.85,0.0,-0.42537,0.00024,17.48281]
[1777870698138,37.37,80294.56,0.0,-0.42567,0.00024,17.48505]
[1777870698240,37.37,80249.25,0.0,-0.43635,0.00024,17.55796]
[1777870698622,37.37,80249.25,0.0,-0.43635,0.00024,17.55796]
[1777870699111,37.37,80249.25,0.0,-0.43635,0.00024,17.55798]
[1777870700245,37.37,80249.25,0.0,-0.43635,0.00024,17.55798]
[1777870700334,37.37,80248.48,0.0,-0.43653,0.00024,17.5591]
[1777870701644,37.37,80248.48,0.0,-0.43654,0.00024,17.55912]
[1777870701664,37.37,80248.48,0.0,-0.43654,0.00024,17.55912]
[1777870702322,37.37,80253.38,0.0,-0.43538,0.00024,17.55188]
[1777870703629,37.38,80253.38,0.0,-0.43538,0.00024,17.5519]
[1777870703651,37.38,80253.38,0.0,-0.43538,0.00024,17.5519]
[1777870704148,37.38,80253.09,0.0,-0.43545,0.00024,17.55235]
[1777870704843,37.38,80253.09,0.0,-0.43545,0.00024,17.55235]
[1777870704861,37.38,80253.09,0.0,-0.43545,0.00024,17.55235]
[1777870704864,37.38,80253.09,0.0,-0.43545,0.00024,17.55235]
[1777870704875,37.38,80253.09,0.0,-0.43545,0.00024,17.55235]
[1777870704908,37.38,80253.09,0.0,-0.43545,0.00024,17.55235]
[1777870705250,37.38,80251.65,0.0,-0.4358,0.00024,17.55451]
[1777870705956,37.38,80251.65,0.0,-0.4358,0.00024,17.55451]
[1777870705987,37.38,80251.65,0.0,-0.4358,0.00024,17.55451]
[1777870706146,37.38,80251.65,0.0,-0.4358,0.00024,17.55451]
[1777870706164,37.38,80251.65,0.0,-0.4358,0.00024,17.55451]
[1777870706177,37.38,80251.63,0.0,-0.4358,0.00024,17.55455]
[1777870707180,37.38,80251.63,0.0,-0.4358,0.00024,17.55455]
[1777870707189,37.38,80251.63,0.0,-0.43581,0.00024,17.55457]
[1777870707382,37.38,80251.63,0.0,-0.43581,0.00024,17.55457]
[1777870707524,37.38,80251.63,0.0,-0.43581,0.00024,17.55457]
[1777870707798,37.38,80251.63,0.0,-0.43581,0.00024,17.55457]
[1777870708133,37.38,80251.63,0.0,-0.43581,0.00024,17.55457]
[1777870708173,37.38,80251.63,0.0,-0.43581,0.00024,17.55457]
[1777870708196,37.38,80251.63,0.0,-0.43581,0.00024,17.55457]
[1777870708206,37.38,80251.63,0.0,-0.43581,0.00024,17.55457]
[1777870708268,37.38,80251.63,0.0,-0.43581,0.00024,17.55457]
[1777870708298,37.38,80251.63,0.0,-0.43581,0.00024,17.55457]
[1777870708341,37.38,80251.63,0.0,-0.43581,0.00024,17.55457]
[1777870708310,37.38,80286.45,0.0,-0.4276,0.00024,17.4992]
[1777870708559,37.38,80286.45,0.0,-0.4276,0.00024,17.4992]
[1777870708608,37.38,80286.45,0.0,-0.4276,0.00024,17.4992]
[1777870708626,37.38,80286.45,0.0,-0.4276,0.00024,17.4992]
[1777870709272,37.38,80286.45,0.0,-0.4276,0.00024,17.4992]
[1777870709278,37.38,80286.45,0.0,-0.4276,0.00024,17.4992]
[1777870709328,37.38,80286.45,0.0,-0.4276,0.00024,17.4992]
[1777870709287,37.38,80288.84,0.0,-0.42703,0.00024,17.49508]
[1777870709481,37.38,80288.84,0.0,-0.42703,0.00024,17.49508]
[1777870709507,37.38,80288.84,0.0,-0.42703,0.00024,17.49508]
[1777870709743,37.38,80288.84,0.0,-0.42703,0.00024,17.49508]
[1777870710188,37.37,80288.84,0.0,-0.42701,0.00024,17.49491]
[1777870710492,37.37,80288.84,0.0,-0.42701,0.00024,17.49491]
[1777870710502,37.37,80288.84,0.0,-0.42701,0.00024,17.49491]
[1777870710523,37.37,80288.84,0.0,-0.42701,0.00024,17.49491]
[1777870710640,37.37,80288.84,0.0,-0.42701,0.00024,17.49491]
[1777870710657,37.37,80288.84,0.0,-0.42701,0.00024,17.49491]
[1777870710671,37.37,80288.84,0.0,-0.42701,0.00024,17.49491]
[1777870711344,37.37,80288.35,0.0,-0.4271,0.00024,17.49017]
[1777870711606,37.37,80288.35,0.0,-0.4271,0.00024,17.49017]
[1777870711629,37.37,80288.35,0.0,-0.4271,0.00024,17.49017]
[1777870711837,37.37,80288.35,0.0,-0.4271,0.00024,17.49017]
[1777870711867,37.37,80288.35,0.0,-0.4271,0.00024,17.49017]
[1777870711959,37.37,80288.35,0.0,-0.4271,0.00024,17.49016]
[1777870712865,37.37,80288.35,0.0,-0.4271,0.00024,17.49016]
[1777870712880,37.37,80288.35,0.0,-0.4271,0.00024,17.49016]
[1777870713013,37.37,80288.35,0.0,-0.4271,0.00024,17.49016]
[1777870713031,37.37,80288.35,0.0,-0.4271,0.00024,17.49016]
[1777870713208,37.36,80288.35,0.0,-0.4271,0.00024,17.49014]
[1777870714189,37.36,80288.35,0.0,-0.4271,0.00024,17.49014]
[1777870714225,37.36,80288.35,0.0,-0.4271,0.00024,17.49014]
[1777870714227,37.36,80287.14,0.0,-0.42738,0.00024,17.49219]
[1777870715389,37.36,80287.14,0.0,-0.42738,0.00024,17.49218]
[1777870715423,37.36,80287.14,0.0,-0.42738,0.00024,17.49218]
[1777870716230,37.36,80286.95,0.0,-0.42742,0.00024,17.49249]
[1777870717993,37.36,80285.59,0.0,-0.42774,0.00024,17.49478]
[1777870718041,37.36,80285.59,0.0,-0.42774,0.00024,17.49478]
[1777870718243,37.36,80282.62,0.0,-0.42844,0.00024,17.49978]
[1777870719103,37.36,80282.62,0.0,-0.42844,0.00024,17.49978]
[1777870719146,37.36,80282.62,0.0,-0.42844,0.00024,17.49978]
[1777870721400,37.36,80283.05,0.0,-0.42833,0.00024,17.49902]
[1777870724224,37.36,80283.08,0.0,-0.42832,0.00024,17.49895]
[1777870724263,37.36,80283.08,0.0,-0.42832,0.00024,17.49895]
[1777870724325,37.35,80283.71,0.0,-0.42817,0.00024,17.49788]
[1777870726320,37.35,80283.71,0.0,-0.42817,0.00024,17.49787]
[1777870726322,37.35,80293.72,0.0,-0.42581,0.00024,17.48069]
[1777870727307,37.35,80293.81,0.0,-0.42579,0.00024,17.48053]
[1777870728315,37.35,80288.18,0.0,-0.42712,0.00024,17.49025]
[1777870730577,37.35,80287.68,0.0,-0.42723,0.00024,17.49108]
[1777870730716,37.35,80287.68,0.0,-0.42723,0.00024,17.49108]
[1777870730790,37.35,80287.68,0.0,-0.42723,0.00024,17.49108]
[1777870731338,37.35,80300.93,0.0,-0.42411,0.00024,17.46789]
[1777870731954,37.35,80300.93,0.0,-0.42411,0.00024,17.46789]
[1777870731979,37.35,80300.93,0.0,-0.42411,0.00024,17.46789]
[1777870733349,37.35,80302.95,0.0,-0.42363,0.00024,17.46424]
[1777870733562,37.35,80302.95,0.0,-0.42363,0.00024,17.46424]
[1777870739011,37.35,80305.31,0.0,-0.42309,0.00024,17.46007]
[1777870739663,37.36,80305.02,0.0,-0.42316,0.00024,17.46063]
[1777870740181,37.36,80305.02,0.0,-0.42316,0.00024,17.46063]
[1777870740350,37.36,80305.02,0.0,-0.42316,0.00024,17.46063]
[1777870740324,37.36,80305.02,0.0,-0.42317,0.00023,17.46067]
[1777870740731,37.36,80312.58,0.0,-0.42139,0.00023,17.44682]
[1777870743367,37.36,80317.34,0.0,-0.42028,0.00023,17.43795]
[1777870745951,37.36,80316.71,0.0,-0.42043,0.00023,17.43917]
[1777870746192,37.37,80314.09,0.0,-0.42105,0.00023,17.44413]
[1777870748208,37.37,80301.23,0.0,-0.42408,0.00024,17.46767]
[1777870750146,37.37,80298.88,0.0,-0.42463,0.00024,17.47185]
[1777870750169,37.37,80298.88,0.0,-0.42463,0.00024,17.47185]
[1777870750365,37.37,80298.44,0.0,-0.42473,0.00024,17.47262]
[1777870751484,37.37,80298.54,0.0,-0.42471,0.00024,17.47243]
[1777870751528,37.37,80298.54,0.0,-0.42471,0.00024,17.47243]
[1777870751837,37.37,80298.54,0.0,-0.42471,0.00024,17.47243]
[1777870751938,37.37,80298.87,0.0,-0.42463,0.00024,17.47184]
[1777870754502,37.36,80290.97,0.0,-0.42648,0.00024,17.48564]
[1777870757948,37.36,80290.49,0.0,-0.42659,0.00024,17.48643]
[1777870757986,37.36,80288.71,0.0,-0.42701,0.00024,17.48947]
[1777870763561,37.35,80286.84,0.0,-0.42744,0.00024,17.49257]
[1777870765424,37.35,80286.84,0.0,-0.42744,0.00024,17.49257]
[1777870766250,37.35,80282.16,0.0,-0.42853,0.00024,17.50044]
[1777870768097,37.35,80274.53,0.0,-0.43033,0.00024,17.51302]
[1777870770032,37.35,80272.65,0.0,-0.43077,0.00024,17.51606]
[1777870770193,37.35,80272.65,0.0,-0.43077,0.00024,17.51606]
[1777870770203,37.35,80272.65,0.0,-0.43077,0.00024,17.51606]
[1777870770208,37.35,80272.65,0.0,-0.43077,0.00024,17.51606]
[1777870770400,37.35,80272.16,0.0,-0.43089,0.00024,17.51684]
[1777870770488,37.35,80272.16,0.0,-0.43089,0.00024,17.51684]
[1777870770801,37.35,80272.16,0.0,-0.43089,0.00024,17.51684]
[1777870770981,37.35,80302.22,0.0,-0.4238,0.00024,17.46554]
[1777870771623,37.35,80302.22,0.0,-0.42378,0.00024,17.45997]
[1777870773009,37.35,80302.22,0.0,-0.42378,0.00024,17.45997]
[1777870773011,37.35,80302.22,0.0,-0.42378,0.00024,17.45997]
[1777870773022,37.35,80302.22,0.0,-0.42378,0.00024,17.45997]
[1777870773035,37.35,80302.22,0.0,-0.42378,0.00024,17.45997]
[1777870773093,37.35,80302.22,0.0,-0.42378,0.00024,17.45997]
[1777870773135,37.35,80302.22,0.0,-0.42378,0.00024,17.45997]
[1777870773413,37.35,80303.88,0.0,-0.42339,0.00024,17.45698]
[1777870774207,37.35,80303.88,0.0,-0.42339,0.00024,17.45698]
[1777870774245,37.35,80303.88,0.0,-0.42339,0.00024,17.45698]
[1777870774416,37.35,80303.88,0.0,-0.42339,0.00024,17.45698]
[1777870774329,37.35,80304.86,0.0,-0.42316,0.00024,17.45523]
[1777870774451,37.35,80304.86,0.0,-0.42316,0.00024,17.45523]
[1777870774876,37.35,80306.8,0.0,-0.42271,0.00024,17.45173]
[1777870775802,37.35,80306.8,0.0,-0.42271,0.00024,17.45173]
[1777870775815,37.35,80306.8,0.0,-0.42271,0.00024,17.45173]
[1777870775839,37.35,80306.8,0.0,-0.42271,0.00024,17.45173]
[1777870775896,37.35,80307.17,0.0,-0.42263,0.00024,17.45108]
[1777870781349,37.36,80305.24,0.0,-0.4231,0.00024,17.45472]
[1777870786728,37.37,80310.83,0.0,-0.42181,0.00023,17.44472]
[1777870791762,37.38,80310.91,0.0,-0.42181,0.00023,17.44475]
[1777870796798,37.4,80310.99,0.0,-0.42181,0.00023,17.44478]
[1777870798309,37.4,80315.53,0.0,-0.42075,0.00023,17.43637]
[1777870802425,37.41,80325.09,0.0,-0.41853,0.00023,17.41831]
[1777870807893,37.41,80321.13,0.0,-0.41947,0.00023,17.42604]
[1777870810003,37.42,80303.94,0.0,-0.42351,0.00023,17.45799]
[1777870812452,37.42,80303.53,0.0,-0.42361,0.00023,17.45877]
[1777870812805,37.42,80306.42,0.0,-0.42294,0.00023,17.45359]
[1777870812977,37.42,80306.42,0.0,-0.42294,0.00023,17.45359]
[1777870813190,37.42,80306.42,0.0,-0.42294,0.00023,17.45359]
[1777870813224,37.43,80331.08,0.0,-0.41716,0.00023,17.40701]
[1777870813927,37.43,80331.08,0.0,-0.41717,0.00023,17.40702]
[1777870815364,37.43,80331.08,0.0,-0.41717,0.00023,17.40702]
[1777870815464,37.43,80341.45,0.0,-0.41474,0.00023,17.38635]
[1777870815493,37.43,80341.45,0.0,-0.41474,0.00023,17.38635]
[1777870815548,37.43,80341.45,0.0,-0.41474,0.00023,17.38635]
[1777870815942,37.43,80341.45,0.0,-0.41475,0.00023,17.38637]
[1777870816753,37.43,80341.45,0.0,-0.41475,0.00023,17.38637]
[1777870816768,37.43,80341.45,0.0,-0.41475,0.00023,17.38637]
[1777870816781,37.43,80341.45,0.0,-0.41475,0.00023,17.38637]
[1777870817066,37.43,80342.81,0.0,-0.41443,0.00023,17.38363]
[1777870817907,37.43,80342.81,0.0,-0.41443,0.00023,17.38363]
[1777870817937,37.43,80342.81,0.0,-0.41443,0.00023,17.38363]
[1777870818037,37.43,80343.0,0.0,-0.41439,0.00023,17.38327]
[1777870819041,37.43,80343.0,0.0,-0.41439,0.00023,17.38327]
[1777870819076,37.43,80343.0,0.0,-0.41439,0.00023,17.38327]
[1777870819208,37.43,80343.36,0.0,-0.41431,0.00023,17.38256]
[1777870825003,37.44,80341.02,0.0,-0.41487,0.00023,17.38747]
[1777870830042,37.45,80339.73,0.0,-0.41518,0.00023,17.3902]
[1777870833339,37.45,80348.07,0.0,-0.41322,0.00023,17.36768]
[1777870834268,37.45,80348.07,0.0,-0.41322,0.00023,17.36768]
[1777870834310,37.45,80348.07,0.0,-0.41322,0.00023,17.36768]
[1777870834370,37.45,80358.17,0.0,-0.41087,0.00023,17.34653]
[1777870835137,37.45,80358.17,0.0,-0.41087,0.00023,17.34653]
[1777870835219,37.45,80356.87,0.0,-0.41117,0.00023,17.3493]
[1777870839012,37.45,80355.72,0.0,-0.41145,0.00023,17.35177]
[1777870839047,37.45,80355.72,0.0,-0.41145,0.00023,17.35177]
[1777870839114,37.45,80359.44,0.0,-0.41058,0.00023,17.3439]
[1777870844169,37.46,80359.47,0.0,-0.41058,0.00023,17.3439]
[1777870847204,37.46,80359.73,0.0,-0.41053,0.00023,17.3434]
[1777870847228,37.46,80359.73,0.0,-0.41053,0.00023,17.3434]
[1777870847345,37.46,80359.73,0.0,-0.41053,0.00023,17.3434]
[1777870847387,37.46,80359.27,0.0,-0.41063,0.00023,17.3444]
[1777870849179,37.46,80369.22,0.0,-0.40832,0.00023,17.32296]
[1777870851446,37.46,80371.91,0.0,-0.4077,0.00023,17.31709]
[1777870852062,37.47,80372.55,0.0,-0.40756,0.00023,17.31571]
[1777870852200,37.47,80372.55,0.0,-0.40756,0.00023,17.31571]
[1777870853207,37.47,80365.53,0.0,-0.40919,0.00023,17.33108]
[1777870854146,37.47,80365.53,0.0,-0.40919,0.00023,17.33108]
[1777870856878,37.47,80366.22,0.0,-0.40903,0.00023,17.32962]
[1777870857439,37.47,80366.49,0.0,-0.40897,0.00023,17.32904]
[1777870863276,37.48,80370.47,0.0,-0.40806,0.00023,17.3205]
[1777870868312,37.48,80372.88,0.0,-0.40752,0.00023,17.31535]
[1777870873347,37.49,80374.62,0.0,-0.40712,0.00023,17.3116]
[1777870877375,37.49,80369.09,0.0,-0.40841,0.00023,17.32378]
[1777870877783,37.49,80369.09,0.0,-0.40841,0.00023,17.32378]
[1777870877824,37.49,80369.09,0.0,-0.40841,0.00023,17.32378]
[1777870877855,37.49,80369.09,0.0,-0.40841,0.00023,17.32378]
[1777870877904,37.49,80369.09,0.0,-0.40841,0.00023,17.32378]
[1777870878027,37.49,80369.09,0.0,-0.40841,0.00023,17.32378]
[1777870878055,37.49,80369.09,0.0,-0.40841,0.00023,17.32378]
[1777870878465,37.49,80369.09,0.0,-0.40841,0.00023,17.32378]
[1777870878520,37.49,80369.09,0.0,-0.40841,0.00023,17.32378]
[1777870878527,37.48,80352.13,0.0,-0.41235,0.00023,17.35994]
[1777870878549,37.48,80352.13,0.0,-0.41235,0.00023,17.35994]
[1777870878579,37.48,80352.13,0.0,-0.41235,0.00023,17.35994]
[1777870878934,37.48,80352.13,0.0,-0.41235,0.00023,17.35994]
[1777870878966,37.48,80352.13,0.0,-0.41235,0.00023,17.35994]
[1777870879389,37.48,80352.13,0.0,-0.41234,0.00023,17.3599]
[1777870879861,37.48,80352.13,0.0,-0.41234,0.00023,17.3599]
[1777870880398,37.48,80345.27,0.0,-0.41394,0.00023,17.37403]
[1777870882801,37.48,80342.34,0.0,-0.41462,0.00023,17.37997]
[1777870882848,37.48,80342.34,0.0,-0.41462,0.00023,17.37997]
[1777870883424,37.48,80337.26,0.0,-0.41581,0.00023,17.39022]
[1777870884331,37.48,80337.26,0.0,-0.41581,0.00023,17.39022]
[1777870884372,37.48,80337.26,0.0,-0.41581,0.00023,17.39022]
[1777870884473,37.48,80332.09,0.0,-0.41702,0.00023,17.40049]
[1777870885882,37.48,80332.09,0.0,-0.41702,0.00023,17.40051]
[1777870886445,37.49,80331.92,0.0,-0.41706,0.00023,17.40087]
[1777870891480,37.49,80332.33,0.0,-0.41696,0.00023,17.39459]
[1777870894500,37.5,80328.16,0.0,-0.41794,0.00023,17.4028]
[1777870899535,37.5,80326.14,0.0,-0.41842,0.00023,17.40681]
[1777870904572,37.51,80322.54,0.0,-0.41927,0.00023,17.41381]
[1777870909080,37.51,80318.02,0.0,-0.42034,0.00023,17.42244]
[1777870914799,37.51,80317.82,0.0,-0.42039,0.00023,17.42287]
[1777870914872,37.51,80317.82,0.0,-0.42039,0.00023,17.42287]
[1777870914910,37.51,80317.82,0.0,-0.42039,0.00023,17.42287]
[1777870915011,37.52,80316.43,0.0,-0.42072,0.00023,17.4255]
[1777870916041,37.52,80316.43,0.0,-0.42072,0.00023,17.4255]
[1777870916070,37.52,80316.43,0.0,-0.42072,0.00023,17.4255]
[1777870916347,37.52,80316.43,0.0,-0.42072,0.00023,17.4255]
[1777870916439,37.52,80313.65,0.0,-0.42137,0.00023,17.43068]
[1777870920683,37.52,80305.62,0.0,-0.42326,0.00023,17.44542]
[1777870925935,37.53,80308.74,0.0,-0.42254,0.00023,17.43985]
[1777870925952,37.53,80309.19,0.0,-0.42243,0.00023,17.43905]
[1777870927467,37.53,80309.19,0.0,-0.42243,0.00023,17.43905]
[1777870928514,37.53,80314.07,0.0,-0.4213,0.00023,17.43012]
[1777870929465,37.53,80320.92,0.0,-0.4197,0.00023,17.4173]
[1777870932001,37.53,80322.75,0.0,-0.41927,0.00023,17.41385]
[1777870932043,37.53,80322.75,0.0,-0.41927,0.00023,17.41385]
[1777870932529,37.53,80321.96,0.0,-0.41946,0.00023,17.41536]
[1777870934705,37.53,80321.32,0.0,-0.41961,0.00023,17.4166]
[1777870934714,37.53,80321.32,0.0,-0.41961,0.00023,17.4166]
[1777870934747,37.53,80321.32,0.0,-0.41961,0.00023,17.4166]
[1777870934873,37.53,80321.32,0.0,-0.41961,0.00023,17.4166]
[1777870935553,37.53,80321.32,0.0,-0.41961,0.00023,17.4166]
[1777870934917,37.53,80322.08,0.0,-0.41943,0.00023,17.41517]
[1777870937889,37.54,80319.96,0.0,-0.41993,0.00023,17.41921]
[1777870937909,37.54,80319.96,0.0,-0.41993,0.00023,17.41921]
[1777870937921,37.54,80325.6,0.0,-0.41862,0.00023,17.40849]
[1777870943848,37.54,80323.66,0.0,-0.41908,0.00023,17.41232]
[1777870946999,37.55,80311.91,0.0,-0.42183,0.00023,17.43439]
[1777870951387,37.55,80310.83,0.0,-0.42207,0.00023,17.43084]
[1777870952499,37.55,80310.83,0.0,-0.42207,0.00023,17.43084]
[1777870952506,37.55,80310.83,0.0,-0.42207,0.00023,17.43085]
[1777870953757,37.55,80310.83,0.0,-0.42207,0.00023,17.43085]
[1777870953773,37.55,80310.83,0.0,-0.42207,0.00023,17.43085]
[1777870955008,37.55,80308.5,0.0,-0.42262,0.00023,17.43512]
[1777870955110,37.55,80306.71,0.0,-0.42304,0.00023,17.43837]
[1777870960972,37.56,80303.36,0.0,-0.42383,0.00023,17.44449]
[1777870966007,37.57,80306.65,0.0,-0.42308,0.00023,17.43869]
[1777870971047,37.57,80308.84,0.0,-0.42258,0.00023,17.43483]
[1777870977087,37.58,80308.02,0.0,-0.42278,0.00023,17.43645]
[1777870980427,37.58,80307.27,0.0,-0.42296,0.00023,17.43786]
[1777870980470,37.58,80307.27,0.0,-0.42296,0.00023,17.43786]
[1777870981451,37.59,80307.25,0.0,-0.42297,0.00023,17.43792]
[1777870981551,37.59,80308.94,0.0,-0.42258,0.00023,17.43489]
[1777870988714,37.6,80311.68,0.0,-0.42195,0.00023,17.43001]
[1777870995214,37.61,80314.96,0.0,-0.42121,0.00023,17.4242]
[1777870997228,37.61,80320.54,0.0,-0.41992,0.00023,17.41382]
[1777871002644,37.62,80319.98,0.0,-0.42005,0.00023,17.41495]
[1777871007298,37.62,80315.25,0.0,-0.42117,0.00023,17.42389]
[1777871012334,37.63,80312.44,0.0,-0.42182,0.00023,17.42361]
[1777871013435,37.63,80306.33,0.0,-0.42325,0.00023,17.43473]
[1777871015236,37.63,80306.33,0.0,-0.42325,0.00023,17.43476]
[1777871015310,37.63,80306.33,0.0,-0.42325,0.00023,17.43476]
[1777871015368,37.64,80306.81,0.0,-0.42314,0.00023,17.43392]
[1777871016441,37.64,80306.81,0.0,-0.42314,0.00023,17.43392]
[1777871016481,37.64,80306.81,0.0,-0.42314,0.00023,17.43392]
[1777871016543,37.64,80295.44,0.0,-0.4258,0.00023,17.45399]
[1777871017901,37.64,80295.44,0.0,-0.4258,0.00023,17.45399]
[1777871017950,37.64,80295.44,0.0,-0.4258,0.00023,17.45399]
[1777871020621,37.64,80293.49,0.0,-0.42626,0.00023,17.45735]
[1777871020650,37.64,80293.49,0.0,-0.42626,0.00023,17.45735]
[1777871022058,37.64,80293.11,0.0,-0.42635,0.00023,17.45801]
[1777871022408,37.64,80293.11,0.0,-0.42635,0.00023,17.45801]
[1777871024541,37.64,80293.17,0.0,-0.42633,0.00023,17.45791]
[1777871024637,37.64,80293.17,0.0,-0.42633,0.00023,17.45791]
[1777871025668,37.64,80288.75,0.0,-0.42737,0.00023,17.46544]
[1777871025699,37.64,80288.75,0.0,-0.42737,0.00023,17.46544]
[1777871025742,37.64,80288.75,0.0,-0.42737,0.00023,17.46544]
[1777871026495,37.64,80274.13,0.0,-0.43079,0.00023,17.48951]
[1777871026733,37.64,80274.13,0.0,-0.43079,0.00023,17.48951]
[1777871026755,37.64,80274.13,0.0,-0.43079,0.00023,17.48951]
[1777871026905,37.64,80274.13,0.0,-0.43079,0.00023,17.48951]
[1777871027443,37.63,80274.13,0.0,-0.43079,0.00023,17.48949]
[1777871027957,37.63,80274.13,0.0,-0.43079,0.00023,17.48949]
[1777871028016,37.63,80274.13,0.0,-0.43079,0.00023,17.48949]
[1777871028623,37.63,80258.58,0.0,-0.43444,0.00023,17.51368]
[1777871029608,37.63,80258.58,0.0,-0.43444,0.00023,17.51368]
[1777871029655,37.63,80258.58,0.0,-0.43444,0.00023,17.51368]
[1777871030319,37.63,80258.58,0.0,-0.43444,0.00023,17.51368]
[1777871030469,37.63,80255.09,0.0,-0.43526,0.00024,17.51889]
[1777871035642,37.63,80253.21,0.0,-0.4357,0.00024,17.52163]
[1777871035500,37.63,80258.47,0.0,-0.43446,0.00024,17.51377]
[1777871037126,37.63,80260.46,0.0,-0.43399,0.00023,17.51075]
[1777871037156,37.63,80260.46,0.0,-0.43399,0.00023,17.51075]
[1777871037684,37.63,80260.46,0.0,-0.43399,0.00023,17.51075]
[1777871037691,37.63,80267.53,0.0,-0.43233,0.00023,17.49985]
[1777871039993,37.63,80272.09,0.0,-0.43126,0.00023,17.49265]
[1777871044679,37.63,80271.48,0.0,-0.4314,0.00023,17.49361]
[1777871044633,37.62,80278.31,0.0,-0.4298,0.00023,17.48261]
[1777871044711,37.62,80278.31,0.0,-0.4298,0.00023,17.48261]
[1777871044765,37.62,80278.31,0.0,-0.4298,0.00023,17.48261]
[1777871044855,37.62,80278.31,0.0,-0.4298,0.00023,17.48261]
[1777871044951,37.62,80278.31,0.0,-0.4298,0.00023,17.48261]
[1777871044964,37.62,80278.31,0.0,-0.4298,0.00023,17.48261]
[1777871045021,37.62,80278.31,0.0,-0.4298,0.00023,17.48261]
[1777871045064,37.62,80278.31,0.0,-0.4298,0.00023,17.48261]
[1777871045251,37.62,80278.31,0.0,-0.4298,0.00023,17.48261]
[1777871045286,37.62,80278.31,0.0,-0.4298,0.00023,17.48261]
[1777871045502,37.62,80278.31,0.0,-0.4298,0.00023,17.48261]
[1777871045527,37.62,80278.31,0.0,-0.4298,0.00023,17.48261]
[1777871045692,37.62,80278.31,0.0,-0.4298,0.00023,17.48261]
[1777871045617,37.62,80297.36,0.0,-0.42533,0.00023,17.45047]
[1777871045736,37.62,80297.36,0.0,-0.42533,0.00023,17.45047]
[1777871045912,37.62,80297.36,0.0,-0.42533,0.00023,17.45047]
[1777871045945,37.62,80297.36,0.0,-0.42533,0.00023,17.45047]
[1777871046126,37.62,80297.36,0.0,-0.42533,0.00023,17.45047]
[1777871046155,37.62,80297.36,0.0,-0.42533,0.00023,17.45047]
[1777871046326,37.62,80297.36,0.0,-0.42533,0.00023,17.45047]
[1777871046364,37.62,80297.36,0.0,-0.42533,0.00023,17.45047]
[1777871046540,37.62,80297.36,0.0,-0.42533,0.00023,17.45047]
[1777871046572,37.62,80297.36,0.0,-0.42533,0.00023,17.45047]
[1777871046586,37.62,80297.36,0.0,-0.42533,0.00023,17.45047]
[1777871046588,37.62,80297.36,0.0,-0.42533,0.00023,17.45047]
[1777871046614,37.62,80298.77,0.0,-0.425,0.00023,17.44798]
[1777871047572,37.62,80298.77,0.0,-0.425,0.00023,17.44798]
[1777871047598,37.62,80298.77,0.0,-0.425,0.00023,17.44798]
[1777871047681,37.62,80298.37,0.0,-0.42509,0.00023,17.44867]
[1777871047879,37.62,80298.37,0.0,-0.42509,0.00023,17.44867]
[1777871047881,37.62,80298.37,0.0,-0.42509,0.00023,17.44867]
[1777871047891,37.62,80298.37,0.0,-0.42509,0.00023,17.44867]
[1777871047893,37.62,80298.37,0.0,-0.42509,0.00023,17.44867]
[1777871047897,37.62,80298.37,0.0,-0.42509,0.00023,17.44867]
[1777871048377,37.62,80298.37,0.0,-0.42509,0.00023,17.44867]
[1777871048593,37.62,80298.37,0.0,-0.42509,0.00023,17.44866]
[1777871049036,37.62,80298.37,0.0,-0.42509,0.00023,17.44866]
[1777871049055,37.62,80298.37,0.0,-0.42509,0.00023,17.44866]
[1777871049071,37.62,80298.37,0.0,-0.42509,0.00023,17.44866]
[1777871049101,37.62,80298.37,0.0,-0.42509,0.00023,17.44866]
[1777871049536,37.62,80298.37,0.0,-0.42509,0.00023,17.44866]
[1777871049613,37.62,80294.28,0.0,-0.42605,0.00023,17.45576]
[1777871049855,37.62,80294.28,0.0,-0.42605,0.00023,17.45576]
[1777871050231,37.62,80294.28,0.0,-0.42605,0.00023,17.45576]
[1777871050251,37.62,80294.28,0.0,-0.42605,0.00023,17.45576]
[1777871050272,37.62,80294.28,0.0,-0.42605,0.00023,17.45576]
[1777871050689,37.62,80314.13,0.0,-0.4214,0.00023,17.4203]
[1777871051343,37.62,80314.13,0.0,-0.4214,0.00023,17.4203]
[1777871051364,37.62,80314.13,0.0,-0.4214,0.00023,17.4203]
[1777871051371,37.62,80314.13,0.0,-0.4214,0.00023,17.4203]
[1777871051401,37.62,80314.13,0.0,-0.4214,0.00023,17.4203]
[1777871051615,37.62,80314.13,0.0,-0.4214,0.00023,17.42029]
[1777871052569,37.62,80314.13,0.0,-0.4214,0.00023,17.42029]
[1777871052666,37.62,80314.13,0.0,-0.4214,0.00023,17.42029]
[1777871052678,37.62,80315.76,0.0,-0.42102,0.00023,17.41728]
[1777871052719,37.62,80315.76,0.0,-0.42102,0.00023,17.41728]
[1777871054640,37.62,80315.76,0.0,-0.42102,0.00023,17.41729]
[1777871054685,37.62,80328.62,0.0,-0.41802,0.00023,17.39295]
[1777871056667,37.62,80327.3,0.0,-0.41833,0.00023,17.39552]
[1777871058967,37.62,80326.26,0.0,-0.41858,0.00023,17.39755]
[1777871058997,37.62,80326.26,0.0,-0.41858,0.00023,17.39755]
[1777871059670,37.62,80325.56,0.0,-0.41874,0.00023,17.3989]
[1777871062693,37.63,80319.24,0.0,-0.42022,0.00023,17.41091]
[1777871064706,37.63,80315.11,0.0,-0.42119,0.00023,17.41862]
[1777871066752,37.63,80315.18,0.0,-0.42117,0.00023,17.41851]
[1777871069601,37.63,80313.86,0.0,-0.42148,0.00023,17.42095]
[1777871070079,37.63,80313.95,0.0,-0.42146,0.00023,17.4208]
[1777871070792,37.63,80313.5,0.0,-0.42157,0.00023,17.42163]
[1777871070803,37.63,80313.5,0.0,-0.42157,0.00023,17.42163]
[1777871072826,37.63,80313.4,0.0,-0.42157,0.00023,17.41625]
[1777871072835,37.63,80313.4,0.0,-0.42157,0.00023,17.41625]
[1777871072864,37.63,80313.4,0.0,-0.42157,0.00023,17.41625]
[1777871073769,37.63,80313.4,0.0,-0.42157,0.00023,17.41626]
[1777871076947,37.63,80313.31,0.0,-0.4216,0.00023,17.41644]
[1777871080274,37.63,80326.88,0.0,-0.41844,0.00023,17.39098]
[1777871085854,37.64,80320.87,0.0,-0.41985,0.00023,17.4025]
[1777871090344,37.64,80316.38,0.0,-0.4209,0.00023,17.41095]
[1777871096931,37.65,80314.34,0.0,-0.42138,0.00023,17.41477]
[1777871101967,37.65,80313.52,0.0,-0.42158,0.00023,17.41631]
[1777871107001,37.65,80317.37,0.0,-0.42068,0.00023,17.40922]
[1777871112395,37.65,80317.46,0.0,-0.42067,0.00023,17.4091]
[1777871113755,37.65,80326.47,0.0,-0.41856,0.00023,17.39207]
[1777871115379,37.65,80328.96,0.0,-0.41798,0.00023,17.38724]
[1777871120554,37.64,80325.89,0.0,-0.41869,0.00023,17.39305]
[1777871122697,37.64,80320.55,0.0,-0.41993,0.00023,17.40314]
[1777871125131,37.64,80315.98,0.0,-0.421,0.00023,17.41171]
[1777871125792,37.64,80315.98,0.0,-0.421,0.00023,17.41171]
[1777871125894,37.64,80315.98,0.0,-0.421,0.00023,17.41171]
[1777871126171,37.64,80310.12,0.0,-0.42237,0.00023,17.42249]
[1777871127259,37.64,80310.12,0.0,-0.42237,0.00023,17.42249]
[1777871127307,37.64,80310.12,0.0,-0.42237,0.00023,17.42249]
[1777871127719,37.64,80310.12,0.0,-0.42237,0.00023,17.42249]
[1777871128151,37.65,80308.71,0.0,-0.4227,0.00023,17.42506]
[1777871130986,37.65,80309.42,0.0,-0.42253,0.00023,17.4238]
[1777871131029,37.65,80309.42,0.0,-0.42253,0.00023,17.4238]
[1777871131152,37.65,80309.42,0.0,-0.42253,0.00023,17.4238]
[1777871131508,37.65,80294.8,0.0,-0.42593,0.00023,17.44413]
[1777871132025,37.65,80294.8,0.0,-0.42593,0.00023,17.44413]
[1777871132068,37.65,80294.8,0.0,-0.42593,0.00023,17.44413]
[1777871132659,37.65,80294.8,0.0,-0.42593,0.00023,17.44413]
[1777871132782,37.65,80287.92,0.0,-0.42754,0.00023,17.45586]
[1777871132974,37.65,80287.92,0.0,-0.42754,0.00023,17.45586]
[1777871133027,37.65,80287.92,0.0,-0.42754,0.00023,17.45586]
[1777871133459,37.65,80283.98,0.0,-0.42846,0.00023,17.46244]
[1777871134189,37.65,80283.98,0.0,-0.42846,0.00023,17.46244]
[1777871134216,37.65,80283.98,0.0,-0.42846,0.00023,17.46244]
[1777871135856,37.64,80281.95,0.0,-0.42893,0.00023,17.46577]
[1777871136209,37.64,80282.72,0.0,-0.42875,0.00023,17.46448]
[1777871139264,37.64,80287.08,0.0,-0.42772,0.00023,17.45714]
[1777871144395,37.63,80287.8,0.0,-0.42754,0.00023,17.45582]
[1777871149791,37.62,80288.24,0.0,-0.42742,0.00023,17.45494]
[1777871149803,37.62,80288.24,0.0,-0.42742,0.00023,17.45494]
[1777871149807,37.62,80288.24,0.0,-0.42742,0.00023,17.45492]
[1777871149822,37.62,80288.24,0.0,-0.42742,0.00023,17.45492]
[1777871150768,37.62,80299.69,0.0,-0.42474,0.00023,17.43516]
[1777871154467,37.62,80304.6,0.0,-0.42358,0.00023,17.42643]
[1777871157331,37.62,80305.61,0.0,-0.42335,0.00023,17.42461]
[1777871157356,37.62,80305.61,0.0,-0.42335,0.00023,17.42461]
[1777871157368,37.62,80306.27,0.0,-0.42319,0.00023,17.42342]
[1777871158222,37.62,80306.27,0.0,-0.42319,0.00023,17.42342]
[1777871158689,37.62,80306.77,0.0,-0.42307,0.00023,17.42251]
[1777871160379,37.61,80311.69,0.0,-0.42192,0.00023,17.41357]
[1777871165414,37.62,80312.74,0.0,-0.42168,0.00023,17.41168]
[1777871170449,37.62,80313.07,0.0,-0.42162,0.00023,17.41118]
[1777871176492,37.63,80313.84,0.0,-0.42145,0.00023,17.4099]
[1777871181526,37.64,80313.71,0.0,-0.4215,0.00023,17.41027]
[1777871186560,37.65,80316.14,0.0,-0.42095,0.00023,17.4059]
[1777871187567,37.65,80310.19,0.0,-0.42234,0.00023,17.41686]
[1777871189778,37.65,80317.26,0.0,-0.42069,0.00023,17.40391]
[1777871190993,37.66,80317.26,0.0,-0.4207,0.00023,17.40394]
[1777871191038,37.66,80317.26,0.0,-0.4207,0.00023,17.40394]
[1777871191598,37.66,80324.61,0.0,-0.41896,0.00023,17.38453]
[1777871192795,37.66,80324.61,0.0,-0.41896,0.00023,17.38453]
[1777871192806,37.66,80325.9,0.0,-0.41866,0.00023,17.38208]
[1777871196632,37.66,80321.3,0.0,-0.41974,0.00023,17.39089]
[1777871201666,37.67,80318.01,0.0,-0.42052,0.00023,17.39715]
[1777871206701,37.67,80317.96,0.0,-0.42054,0.00023,17.39732]
[1777871211741,37.68,80319.78,0.0,-0.42013,0.00023,17.394]
[1777871216777,37.68,80320.21,0.0,-0.42004,0.00023,17.39327]
[1777871221812,37.69,80319.07,0.0,-0.42031,0.00023,17.39547]
[1777871226847,37.69,80318.45,0.0,-0.42046,0.00023,17.3967]
[1777871232888,37.69,80318.34,0.0,-0.4205,0.00023,17.39698]
[1777871237923,37.7,80318.2,0.0,-0.42053,0.00023,17.39729]
[1777871243965,37.7,80317.37,0.0,-0.42073,0.00023,17.3989]
[1777871249122,37.7,80314.68,0.0,-0.42137,0.00023,17.40391]
[1777871249160,37.7,80314.68,0.0,-0.42137,0.00023,17.40391]
[1777871249213,37.7,80314.83,0.0,-0.42133,0.00023,17.40365]
[1777871254590,37.71,80315.43,0.0,-0.42118,0.00023,17.39701]
[1777871254614,37.71,80315.43,0.0,-0.42118,0.00023,17.39701]
[1777871256680,37.71,80315.96,0.0,-0.42106,0.00023,17.39606]
[1777871256692,37.71,80315.96,0.0,-0.42106,0.00023,17.39606]
[1777871256781,37.71,80311.7,0.0,-0.42205,0.00023,17.40391]
[1777871257089,37.71,80304.22,0.0,-0.4238,0.00023,17.41738]
[1777871258750,37.71,80304.22,0.0,-0.4238,0.00023,17.41738]
[1777871264104,37.72,80303.54,0.0,-0.42398,0.00023,17.41876]
[1777871268795,37.73,80302.19,0.0,-0.4243,0.00023,17.42123]
[1777871268923,37.73,80301.73,0.0,-0.42442,0.00023,17.42211]
[1777871269751,37.73,80294.49,0.0,-0.42611,0.00023,17.43469]
[1777871270040,37.73,80294.49,0.0,-0.42611,0.00023,17.43469]
[1777871270069,37.73,80294.49,0.0,-0.42611,0.00023,17.43469]
[1777871271951,37.73,80289.76,0.0,-0.42721,0.00023,17.44271]
[1777871272160,37.73,80289.76,0.0,-0.42721,0.00023,17.44271]
[1777871273786,37.73,80289.76,0.0,-0.42721,0.00023,17.44271]
[1777871273867,37.72,80288.8,0.0,-0.42743,0.00023,17.44428]
[1777871275182,37.72,80282.44,0.0,-0.42891,0.00023,17.45486]
[1777871275989,37.72,80282.44,0.0,-0.42891,0.00023,17.45486]
[1777871276195,37.72,80282.44,0.0,-0.42891,0.00023,17.45486]
[1777871277214,37.72,80281.85,0.0,-0.42904,0.00023,17.45579]
[1777871277292,37.72,80281.85,0.0,-0.42904,0.00023,17.45579]
[1777871277535,37.72,80281.85,0.0,-0.42904,0.00023,17.45579]
[1777871277568,37.72,80281.85,0.0,-0.42904,0.00023,17.45579]
[1777871279762,37.72,80280.08,0.0,-0.42946,0.00023,17.45867]
[1777871279771,37.72,80280.08,0.0,-0.42946,0.00023,17.45867]
[1777871279851,37.72,80280.08,0.0,-0.42946,0.00023,17.45867]
[1777871280242,37.71,80272.15,0.0,-0.43131,0.00023,17.4714]
[1777871280404,37.71,80272.15,0.0,-0.43131,0.00023,17.4714]
[1777871280812,37.71,80272.15,0.0,-0.43131,0.00023,17.4714]
[1777871280858,37.71,80272.15,0.0,-0.43131,0.00023,17.4714]
[1777871281686,37.71,80259.2,0.0,-0.43435,0.00023,17.49141]
[1777871282135,37.71,80259.2,0.0,-0.43435,0.00023,17.49141]
[1777871282230,37.71,80259.2,0.0,-0.43435,0.00023,17.49141]
[1777871287270,37.68,80256.05,0.0,-0.43504,0.00024,17.49577]
[1777871292304,37.67,80257.08,0.0,-0.43478,0.00024,17.49411]
[1777871297339,37.67,80259.07,0.0,-0.43431,0.00024,17.4911]
[1777871302373,37.67,80258.77,0.0,-0.43437,0.00024,17.49153]
[1777871307410,37.66,80256.88,0.0,-0.43482,0.00024,17.49435]
[1777871312445,37.66,80258.03,0.0,-0.43453,0.00024,17.48705]
[1777871317480,37.66,80258.47,0.0,-0.43442,0.00024,17.48637]
[1777871322515,37.66,80254.59,0.0,-0.43533,0.00024,17.49216]
[1777871327643,37.66,80251.96,0.0,-0.43595,0.00024,17.49602]
[1777871333484,37.65,80254.99,0.0,-0.43523,0.00024,17.4915]
[1777871333577,37.65,80254.99,0.0,-0.43523,0.00024,17.4915]
[1777871333647,37.65,80254.99,0.0,-0.43523,0.00024,17.4915]
[1777871340031,37.65,80251.1,0.0,-0.43614,0.00024,17.4972]
[1777871340055,37.65,80251.1,0.0,-0.43614,0.00024,17.4972]
[1777871340079,37.65,80251.1,0.0,-0.43614,0.00024,17.4972]
[1777871340319,37.65,80251.29,0.0,-0.43609,0.00024,17.49692]
[1777871340896,37.65,80251.29,0.0,-0.43609,0.00024,17.49692]
[1777871341087,37.65,80194.03,0.0,-0.44961,0.00024,17.57072]
[1777871342006,37.65,80194.03,0.0,-0.44961,0.00024,17.57072]
[1777871341809,37.65,80174.87,0.0,-0.45415,0.00024,17.59089]
[1777871342321,37.65,80174.87,0.0,-0.45415,0.00024,17.59089]
[1777871342665,37.62,80174.87,0.0,-0.45413,0.00024,17.59075]
[1777871343112,37.62,80174.87,0.0,-0.45413,0.00024,17.59075]
[1777871343667,37.62,80167.4,0.0,-0.4559,0.00024,17.598]
[1777871348925,37.62,80170.31,0.0,-0.45521,0.00024,17.59523]
[1777871348944,37.62,80170.31,0.0,-0.45521,0.00024,17.59523]
[1777871349026,37.62,80175.25,0.0,-0.45404,0.00024,17.59038]
[1777871350189,37.62,80175.25,0.0,-0.45404,0.00024,17.59038]
[1777871350235,37.62,80175.25,0.0,-0.45404,0.00024,17.59038]
[1777871350716,37.62,80176.01,0.0,-0.45386,0.00024,17.58963]
[1777871351417,37.62,80176.01,0.0,-0.45386,0.00024,17.58963]
[1777871351449,37.62,80176.01,0.0,-0.45386,0.00024,17.58963]
[1777871351725,37.63,80177.17,0.0,-0.45358,0.00024,17.58846]
[1777871352677,37.63,80177.17,0.0,-0.45358,0.00024,17.58846]
[1777871352682,37.63,80177.17,0.0,-0.45358,0.00024,17.58846]
[1777871352696,37.63,80177.17,0.0,-0.45358,0.00024,17.58846]
[1777871352727,37.63,80177.17,0.0,-0.45358,0.00024,17.58846]
[1777871352734,37.63,80182.33,0.0,-0.45236,0.00024,17.58318]
[1777871353807,37.63,80182.33,0.0,-0.45236,0.00024,17.58318]
[1777871353849,37.63,80182.33,0.0,-0.45236,0.00024,17.58318]
[1777871353854,37.63,80182.33,0.0,-0.45236,0.00024,17.58318]
[1777871353884,37.63,80182.33,0.0,-0.45236,0.00024,17.58318]
[1777871353950,37.63,80188.15,0.0,-0.45098,0.00024,17.57702]
[1777871354982,37.63,80188.15,0.0,-0.45098,0.00024,17.57702]
[1777871355004,37.63,80188.15,0.0,-0.45098,0.00024,17.57702]
[1777871355013,37.63,80188.15,0.0,-0.45098,0.00024,17.57702]
[1777871355042,37.63,80188.15,0.0,-0.45098,0.00024,17.57702]
[1777871355777,37.63,80187.14,0.0,-0.45122,0.00024,17.5781]
[1777871356369,37.63,80187.14,0.0,-0.45122,0.00024,17.5781]
[1777871356374,37.63,80187.14,0.0,-0.45122,0.00024,17.5781]
[1777871356395,37.63,80187.14,0.0,-0.45122,0.00024,17.5781]
[1777871356425,37.63,80187.14,0.0,-0.45122,0.00024,17.5781]
[1777871356765,37.63,80187.14,0.0,-0.45122,0.00024,17.5781]
[1777871357712,37.63,80187.14,0.0,-0.45122,0.00024,17.5781]
[1777871357746,37.63,80187.14,0.0,-0.45122,0.00024,17.5781]
[1777871357848,37.63,80192.21,0.0,-0.45002,0.00024,17.57259]
[1777871359098,37.63,80192.21,0.0,-0.45002,0.00024,17.57259]
[1777871359124,37.63,80192.21,0.0,-0.45002,0.00024,17.57259]
[1777871359200,37.63,80194.92,0.0,-0.44938,0.00024,17.56958]
[1777871360275,37.63,80194.92,0.0,-0.44938,0.00024,17.56958]
[1777871360313,37.63,80194.92,0.0,-0.44938,0.00024,17.56958]
[1777871360786,37.62,80194.92,0.0,-0.44937,0.00024,17.56958]
[1777871361493,37.62,80194.92,0.0,-0.44937,0.00024,17.56958]
[1777871361524,37.62,80194.92,0.0,-0.44937,0.00024,17.56958]
[1777871361909,37.62,80194.92,0.0,-0.44937,0.00024,17.56958]
[1777871361965,37.62,80194.92,0.0,-0.44937,0.00024,17.56958]
[1777871361988,37.62,80196.41,0.0,-0.44902,0.00024,17.5679]
[1777871362177,37.62,80196.41,0.0,-0.44902,0.00024,17.5679]
[1777871362410,37.62,80196.41,0.0,-0.44902,0.00024,17.5679]
[1777871362630,37.62,80196.41,0.0,-0.44902,0.00024,17.5679]
[1777871362650,37.62,80196.41,0.0,-0.44902,0.00024,17.5679]
[1777871362812,37.62,80166.33,0.0,-0.45615,0.00024,17.59903]
[1777871363887,37.62,80166.33,0.0,-0.45615,0.00024,17.59903]
[1777871363929,37.62,80165.6,0.0,-0.45633,0.00024,17.59972]
[1777871364713,37.62,80165.6,0.0,-0.45633,0.00024,17.59972]
[1777871365019,37.62,80165.6,0.0,-0.45633,0.00024,17.59972]
[1777871364822,37.62,80165.6,0.0,-0.45632,0.00024,17.59969]
[1777871365275,37.62,80165.6,0.0,-0.45632,0.00024,17.59969]
[1777871365329,37.62,80165.6,0.0,-0.45632,0.00024,17.59969]
[1777871365827,37.62,80176.78,0.0,-0.45367,0.00024,17.58881]
[1777871366512,37.62,80176.78,0.0,-0.45367,0.00024,17.58881]
[1777871366529,37.62,80176.78,0.0,-0.45367,0.00024,17.58881]
[1777871366533,37.62,80176.78,0.0,-0.45367,0.00024,17.58881]
[1777871366553,37.62,80176.78,0.0,-0.45367,0.00024,17.58881]
[1777871366838,37.61,80180.76,0.0,-0.45272,0.00024,17.58474]
[1777871367729,37.61,80180.76,0.0,-0.45272,0.00024,17.58474]
[1777871367769,37.61,80180.76,0.0,-0.45272,0.00024,17.58474]
[1777871367870,37.61,80179.77,0.0,-0.45296,0.00024,17.58576]
[1777871368973,37.61,80179.77,0.0,-0.45296,0.00024,17.58576]
[1777871368984,37.61,80179.77,0.0,-0.45296,0.00024,17.58576]
[1777871369056,37.61,80178.48,0.0,-0.45326,0.00024,17.58708]
[1777871369536,37.61,80178.48,0.0,-0.45326,0.00024,17.58708]
[1777871369970,37.62,80172.62,0.0,-0.45465,0.00024,17.59294]
[1777871370102,37.62,80172.62,0.0,-0.45465,0.00024,17.59294]
[1777871370149,37.62,80172.62,0.0,-0.45465,0.00024,17.59294]
[1777871370903,37.62,80172.39,0.0,-0.45471,0.00024,17.59317]
[1777871371342,37.62,80172.39,0.0,-0.45471,0.00024,17.59317]
[1777871371379,37.62,80172.39,0.0,-0.45471,0.00024,17.59317]
[1777871371870,37.62,80172.39,0.0,-0.4547,0.00024,17.58765]
[1777871372580,37.62,80172.39,0.0,-0.4547,0.00024,17.58765]
[1777871372595,37.62,80172.39,0.0,-0.4547,0.00024,17.58765]
[1777871373047,37.62,80176.21,0.0,-0.45379,0.00024,17.58387]
[1777871373695,37.62,80176.21,0.0,-0.45379,0.00024,17.58387]
[1777871373745,37.62,80176.21,0.0,-0.45379,0.00024,17.58387]
[1777871373746,37.62,80176.21,0.0,-0.45379,0.00024,17.58387]
[1777871374932,37.62,80176.21,0.0,-0.45379,0.00024,17.58387]
[1777871374948,37.62,80176.21,0.0,-0.45379,0.00024,17.58387]
[1777871375034,37.62,80175.41,0.0,-0.45398,0.00024,17.58467]
[1777871376025,37.62,80175.41,0.0,-0.45398,0.00024,17.58467]
[1777871376060,37.62,80175.41,0.0,-0.45398,0.00024,17.58467]
[1777871376668,37.62,80175.45,0.0,-0.45397,0.00024,17.58463]
[1777871376678,37.62,80175.45,0.0,-0.45397,0.00024,17.58463]
[1777871376696,37.62,80175.45,0.0,-0.45397,0.00024,17.58463]
[1777871376901,37.62,80175.45,0.0,-0.45397,0.00024,17.58463]
[1777871376922,37.62,80175.45,0.0,-0.45397,0.00024,17.58463]
[1777871376964,37.62,80179.06,0.0,-0.45312,0.00024,17.58099]
[1777871378061,37.62,80179.06,0.0,-0.45312,0.00024,17.58099]
[1777871378091,37.62,80179.06,0.0,-0.45312,0.00024,17.58099]
[1777871378917,37.62,80183.22,0.0,-0.45213,0.00024,17.5767]
[1777871379680,37.62,80183.22,0.0,-0.45213,0.00024,17.5767]
[1777871379711,37.62,80183.22,0.0,-0.45213,0.00024,17.5767]
[1777871379924,37.62,80181.77,0.0,-0.45247,0.00024,17.5782]
[1777871383757,37.61,80181.41,0.0,-0.45255,0.00024,17.57855]
[1777871383953,37.61,80183.72,0.0,-0.45201,0.00024,17.57614]
[1777871385497,37.61,80185.6,0.0,-0.45156,0.00024,17.57414]
[1777871385538,37.61,80185.6,0.0,-0.45156,0.00024,17.57414]
[1777871385775,37.61,80185.6,0.0,-0.45156,0.00024,17.57414]
[1777871385782,37.61,80185.6,0.0,-0.45156,0.00024,17.57414]
[1777871385966,37.59,80189.87,0.0,-0.45052,0.00024,17.56942]
[1777871391001,37.57,80190.35,0.0,-0.45039,0.00024,17.56877]
[1777871396036,37.56,80190.88,0.0,-0.45025,0.00024,17.56815]
[1777871399058,37.56,80195.51,0.0,-0.44915,0.00024,17.56296]
[1777871404093,37.53,80197.72,0.0,-0.44859,0.00024,17.56028]
[1777871408126,37.53,80186.49,0.0,-0.45126,0.00024,17.57272]
[1777871410974,37.53,80191.45,0.0,-0.45008,0.00024,17.56733]
[1777871412061,37.53,80191.45,0.0,-0.45008,0.00024,17.56733]
[1777871412087,37.53,80191.45,0.0,-0.45008,0.00024,17.56733]
[1777871412241,37.53,80191.45,0.0,-0.45008,0.00024,17.56733]
[1777871412346,37.53,80191.45,0.0,-0.45008,0.00024,17.56733]
[1777871412467,37.53,80191.45,0.0,-0.45008,0.00024,17.56733]
[1777871412507,37.53,80191.45,0.0,-0.45008,0.00024,17.56733]
[1777871412542,37.53,80191.45,0.0,-0.45008,0.00024,17.56733]
[1777871412780,37.53,80191.46,0.0,-0.45008,0.00024,17.56732]
[1777871413493,37.53,80191.46,0.0,-0.45008,0.00024,17.56732]
[1777871413510,37.53,80191.46,0.0,-0.45008,0.00024,17.56732]
[1777871413594,37.53,80171.12,0.0,-0.45491,0.00024,17.58847]
[1777871415177,37.53,80169.22,0.0,-0.45536,0.00024,17.5903]
[1777871418300,37.53,80167.23,0.0,-0.45584,0.00024,17.5922]
[1777871418406,37.52,80168.54,0.0,-0.45552,0.00024,17.59094]
[1777871424243,37.52,80170.04,0.0,-0.45516,0.00024,17.58948]
[1777871429276,37.52,80168.53,0.0,-0.45552,0.00024,17.59093]
[1777871432764,37.52,80171.94,0.0,-0.4547,0.00024,17.5821]
[1777871438338,37.53,80173.7,0.0,-0.45429,0.00024,17.58039]
[1777871439193,37.53,80173.7,0.0,-0.45429,0.00024,17.58039]
[1777871439345,37.53,80173.87,0.0,-0.45425,0.00024,17.58023]
[1777871444619,37.53,80173.44,0.0,-0.45435,0.00024,17.58069]
[1777871450422,37.54,80169.87,0.0,-0.45521,0.00024,17.58422]
[1777871453252,37.54,80171.48,0.0,-0.45483,0.00024,17.58264]
[1777871454451,37.54,80179.32,0.0,-0.45296,0.00024,17.57477]
[1777871456465,37.54,80184.13,0.0,-0.45182,0.00024,17.56976]
[1777871461502,37.54,80181.76,0.0,-0.45239,0.00024,17.57227]
[1777871463073,37.55,80177.58,0.0,-0.45338,0.00024,17.57659]
[1777871468549,37.55,80176.02,0.0,-0.45376,0.00024,17.5782]
[1777871471146,37.55,80169.84,0.0,-0.45523,0.00024,17.58431]
[1777871474528,37.56,80167.31,0.0,-0.45584,0.00024,17.58675]
[1777871474715,37.56,80167.31,0.0,-0.45584,0.00024,17.58675]
[1777871474730,37.56,80167.31,0.0,-0.45584,0.00024,17.58675]
[1777871475033,37.56,80167.31,0.0,-0.45584,0.00024,17.58675]
[1777871475090,37.56,80161.26,0.0,-0.45728,0.00024,17.5924]
[1777871475339,37.56,80161.26,0.0,-0.45728,0.00024,17.5924]
[1777871475810,37.56,80161.26,0.0,-0.45728,0.00024,17.5924]
[1777871475922,37.56,80161.26,0.0,-0.45728,0.00024,17.5924]
[1777871476152,37.56,80151.69,0.0,-0.45956,0.00024,17.60086]
[1777871476338,37.56,80151.69,0.0,-0.45956,0.00024,17.60086]
[1777871476434,37.56,80151.69,0.0,-0.45956,0.00024,17.60086]
[1777871476674,37.56,80151.69,0.0,-0.45956,0.00024,17.60086]
[1777871476780,37.56,80151.69,0.0,-0.45956,0.00024,17.60086]
[1777871476916,37.56,80151.69,0.0,-0.45956,0.00024,17.60086]
[1777871476942,37.56,80151.69,0.0,-0.45956,0.00024,17.60086]
[1777871477122,37.56,80151.69,0.0,-0.45956,0.00024,17.60086]
[1777871477149,37.56,80151.69,0.0,-0.45956,0.00024,17.60086]
[1777871476971,37.56,80152.78,0.0,-0.4593,0.00024,17.59992]
[1777871477329,37.56,80152.78,0.0,-0.4593,0.00024,17.59992]
[1777871477358,37.56,80152.78,0.0,-0.4593,0.00024,17.59992]
[1777871477532,37.56,80152.78,0.0,-0.4593,0.00024,17.59992]
[1777871477577,37.56,80152.78,0.0,-0.4593,0.00024,17.59992]
[1777871477749,37.56,80152.78,0.0,-0.4593,0.00024,17.59992]
[1777871477776,37.56,80152.78,0.0,-0.4593,0.00024,17.59992]
[1777871477975,37.56,80152.78,0.0,-0.4593,0.00024,17.59992]
[1777871478010,37.56,80152.78,0.0,-0.4593,0.00024,17.59992]
[1777871478110,37.56,80152.78,0.0,-0.4593,0.00024,17.59992]
[1777871478157,37.56,80152.78,0.0,-0.4593,0.00024,17.59992]
[1777871478111,37.56,80157.66,0.0,-0.45813,0.00024,17.59565]
[1777871478750,37.56,80157.66,0.0,-0.45813,0.00024,17.59565]
[1777871478766,37.56,80157.66,0.0,-0.45813,0.00024,17.59565]
[1777871478823,37.56,80157.66,0.0,-0.45813,0.00024,17.59565]
[1777871478918,37.56,80157.66,0.0,-0.45813,0.00024,17.59565]
[1777871478967,37.56,80157.66,0.0,-0.45813,0.00024,17.59565]
[1777871479020,37.56,80162.23,0.0,-0.45705,0.00024,17.59152]
[1777871479324,37.56,80162.23,0.0,-0.45705,0.00024,17.59152]
[1777871479337,37.56,80162.23,0.0,-0.45705,0.00024,17.59152]
[1777871479370,37.56,80162.23,0.0,-0.45705,0.00024,17.59152]
[1777871479976,37.56,80162.23,0.0,-0.45705,0.00024,17.59152]
[1777871479994,37.56,80162.23,0.0,-0.45705,0.00024,17.59152]
[1777871480067,37.56,80172.42,0.0,-0.45462,0.00024,17.58183]
[1777871480584,37.56,80172.42,0.0,-0.45462,0.00024,17.58183]
[1777871480621,37.56,80172.42,0.0,-0.45462,0.00024,17.58183]
[1777871481193,37.56,80172.42,0.0,-0.45462,0.00024,17.58183]
[1777871480685,37.56,80175.3,0.0,-0.45394,0.00024,17.57897]
[1777871481204,37.56,80175.3,0.0,-0.45394,0.00024,17.57897]
[1777871481212,37.56,80175.3,0.0,-0.45394,0.00024,17.57897]
[1777871481448,37.56,80175.3,0.0,-0.45394,0.00024,17.57897]
[1777871481759,37.56,80175.3,0.0,-0.45394,0.00024,17.57897]
[1777871481789,37.56,80175.3,0.0,-0.45394,0.00024,17.57897]
[1777871481861,37.56,80176.39,0.0,-0.45368,0.00024,17.57789]
[1777871482410,37.56,80176.39,0.0,-0.45368,0.00024,17.57789]
[1777871482441,37.56,80176.39,0.0,-0.45368,0.00024,17.57789]
[1777871482957,37.56,80176.39,0.0,-0.45368,0.00024,17.57789]
[1777871482984,37.56,80176.39,0.0,-0.45368,0.00024,17.57789]
[1777871482999,37.56,80176.39,0.0,-0.45368,0.00024,17.57789]
[1777871483160,37.56,80178.61,0.0,-0.45316,0.00024,17.57564]
[1777871483607,37.56,80178.61,0.0,-0.45316,0.00024,17.57564]
[1777871483640,37.56,80178.61,0.0,-0.45316,0.00024,17.57564]
[1777871483742,37.57,80177.78,0.0,-0.45335,0.00024,17.57649]
[1777871484427,37.57,80177.78,0.0,-0.45335,0.00024,17.57649]
[1777871484439,37.57,80177.78,0.0,-0.45335,0.00024,17.57649]
[1777871484667,37.57,80177.78,0.0,-0.45335,0.00024,17.57649]
[1777871485497,37.57,80177.78,0.0,-0.45335,0.00024,17.57649]
[1777871485502,37.57,80177.78,0.0,-0.45335,0.00024,17.57649]
[1777871485537,37.57,80177.78,0.0,-0.45335,0.00024,17.57649]
[1777871485675,37.57,80178.54,0.0,-0.45318,0.00024,17.57576]
[1777871487546,37.58,80178.44,0.0,-0.45321,0.00024,17.5759]
[1777871487689,37.59,80179.18,0.0,-0.45304,0.00024,17.57518]
[1777871493189,37.63,80178.58,0.0,-0.45321,0.00024,17.57047]
[1777871497761,37.64,80174.61,0.0,-0.45417,0.00024,17.57452]
[1777871498765,37.65,80168.29,0.0,-0.45568,0.00024,17.58073]
[1777871503802,37.7,80174.35,0.0,-0.45429,0.00024,17.57508]
[1777871506822,37.7,80179.47,0.0,-0.45308,0.00024,17.56997]
[1777871511961,37.71,80178.65,0.0,-0.45329,0.00024,17.57086]
[1777871512184,37.72,80178.9,0.0,-0.45323,0.00024,17.57063]
[1777871513995,37.72,80179.55,0.0,-0.45308,0.00024,17.56998]
[1777871514000,37.72,80179.55,0.0,-0.45308,0.00024,17.56998]
[1777871514030,37.72,80179.55,0.0,-0.45308,0.00024,17.56998]
[1777871514072,37.72,80179.7,0.0,-0.45305,0.00024,17.56984]
[1777871516914,37.73,80179.01,0.0,-0.45321,0.00024,17.57057]
[1777871516957,37.73,80179.01,0.0,-0.45321,0.00024,17.57057]
[1777871518067,37.73,80181.92,0.0,-0.45253,0.00024,17.56759]
[1777871518082,37.73,80181.92,0.0,-0.45253,0.00024,17.56759]
[1777871518168,37.73,80181.92,0.0,-0.45253,0.00024,17.5676]
[1777871522934,37.73,80191.92,0.0,-0.45016,0.00024,17.55697]
[1777871524190,37.73,80191.92,0.0,-0.45016,0.00024,17.55697]
[1777871524220,37.73,80192.37,0.0,-0.45006,0.00024,17.55647]
[1777871527489,37.73,80191.83,0.0,-0.45018,0.00024,17.55705]
[1777871527589,37.73,80191.83,0.0,-0.45018,0.00024,17.55705]
[1777871527970,37.73,80191.41,0.0,-0.45028,0.00024,17.55751]
[1777871529072,37.73,80191.41,0.0,-0.45028,0.00024,17.55751]
[1777871529096,37.73,80191.41,0.0,-0.45028,0.00024,17.55751]
[1777871529174,37.73,80168.63,0.0,-0.45567,0.00024,17.58077]
[1777871530028,37.73,80168.63,0.0,-0.45567,0.00024,17.58077]
[1777871530056,37.73,80168.63,0.0,-0.45567,0.00024,17.58077]
[1777871530130,37.73,80168.63,0.0,-0.45567,0.00024,17.58077]
[1777871530178,37.73,80168.63,0.0,-0.45567,0.00024,17.58077]
[1777871530205,37.73,80166.68,0.0,-0.45614,0.00024,17.58262]
[1777871531068,37.73,80166.68,0.0,-0.45614,0.00024,17.58262]
[1777871531077,37.73,80166.68,0.0,-0.45614,0.00024,17.58262]
[1777871531207,37.73,80162.16,0.0,-0.45721,0.00024,17.5868]
[1777871533152,37.73,80155.69,0.0,-0.45875,0.00024,17.59259]
[1777871538152,37.71,80154.89,0.0,-0.45891,0.00024,17.59317]
[1777871538410,37.69,80151.43,0.0,-0.45973,0.00024,17.59608]
[1777871538423,37.69,80151.43,0.0,-0.45973,0.00024,17.59608]
[1777871539173,37.69,80151.43,0.0,-0.45973,0.00024,17.59608]
[1777871539201,37.69,80151.43,0.0,-0.45973,0.00024,17.59608]
[1777871539212,37.68,80150.77,0.0,-0.45987,0.00024,17.5966]
[1777871539591,37.68,80150.77,0.0,-0.45987,0.00024,17.5966]
[1777871539721,37.68,80150.77,0.0,-0.45987,0.00024,17.5966]
[1777871539757,37.68,80150.77,0.0,-0.45987,0.00024,17.5966]
[1777871540053,37.67,80150.77,0.0,-0.45986,0.00024,17.59655]
[1777871545088,37.61,80150.63,0.0,-0.45984,0.00024,17.59644]
[1777871545783,37.61,80150.63,0.0,-0.45984,0.00024,17.59644]
[1777871547953,37.57,80143.28,0.0,-0.46156,0.00024,17.60234]
[1777871548353,37.57,80143.28,0.0,-0.46156,0.00024,17.60234]
[1777871548376,37.57,80143.28,0.0,-0.46156,0.00024,17.60234]
[1777871549116,37.55,80143.28,0.0,-0.46155,0.00024,17.60229]
[1777871551131,37.52,80136.23,0.0,-0.4632,0.00024,17.60216]
[1777871551661,37.52,80136.23,0.0,-0.4632,0.00024,17.60216]
[1777871551701,37.52,80136.23,0.0,-0.4632,0.00024,17.60216]
[1777871552633,37.5,80136.32,0.0,-0.46316,0.00024,17.60204]
[1777871553145,37.48,80135.73,0.0,-0.46329,0.00024,17.60242]
[1777871554154,37.46,80144.3,0.0,-0.46122,0.00024,17.59564]
[1777871556166,37.44,80149.28,0.0,-0.46001,0.00024,17.59141]
[1777871562208,37.37,80147.63,0.0,-0.46035,0.00024,17.59255]
[1777871567244,37.31,80150.21,0.0,-0.45968,0.00024,17.59015]
[1777871568251,37.32,80156.42,0.0,-0.4582,0.00024,17.58475]
[1777871571221,37.32,80157.12,0.0,-0.45803,0.00024,17.58412]
[1777871571252,37.32,80157.12,0.0,-0.45803,0.00024,17.58412]
[1777871571386,37.32,80157.12,0.0,-0.45803,0.00024,17.58412]
[1777871571400,37.32,80157.12,0.0,-0.45803,0.00024,17.58412]
[1777871571481,37.32,80157.12,0.0,-0.45803,0.00024,17.58412]
[1777871571518,37.32,80157.12,0.0,-0.45803,0.00024,17.58412]
[1777871571706,37.32,80157.12,0.0,-0.45803,0.00024,17.58412]
[1777871571716,37.32,80157.12,0.0,-0.45803,0.00024,17.58412]
[1777871571726,37.32,80157.12,0.0,-0.45803,0.00024,17.58412]
[1777871571754,37.32,80157.12,0.0,-0.45803,0.00024,17.58412]
[1777871572956,37.33,80157.18,0.0,-0.45802,0.00024,17.58407]
[1777871573285,37.33,80157.54,0.0,-0.45794,0.00024,17.58375]
[1777871576802,37.32,80166.16,0.0,-0.45587,0.00024,17.57571]
[1777871582349,37.32,80168.95,0.0,-0.4552,0.00024,17.57302]
[1777871586383,37.33,80164.28,0.0,-0.45632,0.00024,17.57751]
[1777871590349,37.33,80165.68,0.0,-0.45598,0.00024,17.57619]
[1777871590363,37.33,80165.68,0.0,-0.45598,0.00024,17.57619]
[1777871591312,37.33,80165.68,0.0,-0.45598,0.00024,17.57619]
[1777871591880,37.33,80166.21,0.0,-0.45586,0.00024,17.57569]
[1777871595447,37.33,80157.53,0.0,-0.45794,0.00024,17.58376]
[1777871600485,37.31,80154.64,0.0,-0.45862,0.00024,17.58627]
[1777871602492,37.3,80149.18,0.0,-0.45991,0.00024,17.59096]
[1777871607528,37.23,80147.9,0.0,-0.46016,0.00024,17.59179]
[1777871612562,37.17,80152.54,0.0,-0.45899,0.00024,17.58205]
[1777871617597,37.17,80150.17,0.0,-0.45956,0.00024,17.5841]
[1777871621284,37.16,80142.3,0.0,-0.46145,0.00024,17.59069]
[1777871625653,37.13,80151.59,0.0,-0.45918,0.00024,17.58272]
[1777871628674,37.13,80147.71,0.0,-0.46011,0.00024,17.58606]
[1777871634175,37.12,80146.71,0.0,-0.46035,0.00024,17.58688]
[1777871639751,37.11,80148.19,0.0,-0.45999,0.00024,17.5856]
[1777871641766,37.11,80154.56,0.0,-0.45845,0.00024,17.58001]
[1777871646804,37.11,80155.02,0.0,-0.45833,0.00024,17.57959]
[1777871651200,37.11,80154.72,0.0,-0.4584,0.00024,17.57984]
[1777871651324,37.11,80154.72,0.0,-0.4584,0.00024,17.57984]
[1777871651301,37.1,80154.78,0.0,-0.45839,0.00024,17.57978]
[1777871651835,37.1,80154.78,0.0,-0.45839,0.00024,17.57978]
[1777871652996,37.1,80154.78,0.0,-0.45839,0.00024,17.57978]
[1777871653288,37.1,80146.21,0.0,-0.46046,0.00024,17.58723]
[1777871653643,37.1,80146.21,0.0,-0.46046,0.00024,17.58723]
[1777871654314,37.1,80146.21,0.0,-0.46046,0.00024,17.58723]
[1777871654344,37.1,80126.08,0.0,-0.46532,0.00024,17.60289]
[1777871654492,37.1,80126.08,0.0,-0.46532,0.00024,17.60289]
[1777871654860,37.1,80126.08,0.0,-0.46532,0.00024,17.60289]
[1777871655569,37.1,80126.08,0.0,-0.46532,0.00024,17.60289]
[1777871655867,37.08,80125.07,0.0,-0.46555,0.00024,17.60355]
[1777871657388,37.08,80124.74,0.0,-0.46563,0.00024,17.60379]
[1777871657419,37.08,80124.74,0.0,-0.46563,0.00024,17.60379]
[1777871657601,37.08,80124.74,0.0,-0.46563,0.00024,17.60379]
[1777871657657,37.08,80124.74,0.0,-0.46563,0.00024,17.60379]
[1777871657671,37.08,80124.74,0.0,-0.46563,0.00024,17.60379]
[1777871658314,37.08,80124.74,0.0,-0.46563,0.00024,17.60379]
[1777871658320,37.08,80124.74,0.0,-0.46563,0.00024,17.60379]
[1777871657882,37.08,80125.57,0.0,-0.46543,0.00024,17.60319]
[1777871658888,37.05,80126.95,0.0,-0.46507,0.00024,17.60213]
[1777871659668,37.05,80126.95,0.0,-0.46507,0.00024,17.60213]
[1777871660119,37.05,80119.46,0.0,-0.46689,0.00024,17.60735]
[1777871661909,37.05,80106.07,0.0,-0.47013,0.00024,17.61575]
[1777871662588,37.05,80106.07,0.0,-0.47013,0.00024,17.61575]
[1777871663788,37.05,80108.51,0.0,-0.46954,0.00024,17.6143]
[1777871663820,37.05,80108.51,0.0,-0.46954,0.00024,17.6143]
[1777871663837,37.05,80108.51,0.0,-0.46954,0.00024,17.6143]
[1777871663918,37.05,80108.51,0.0,-0.46954,0.00024,17.6143]
[1777871663943,37.05,80108.51,0.0,-0.46954,0.00024,17.6143]
[1777871664383,37.05,80108.51,0.0,-0.46954,0.00024,17.6143]
[1777871664042,37.05,80116.38,0.0,-0.46763,0.00024,17.60937]
[1777871664810,37.05,80116.38,0.0,-0.46763,0.00024,17.60937]
[1777871664850,37.05,80116.38,0.0,-0.46763,0.00024,17.60937]
[1777871664861,37.05,80116.38,0.0,-0.46763,0.00024,17.60937]
[1777871666387,37.05,80116.38,0.0,-0.46763,0.00024,17.60937]
[1777871666944,37.05,80118.7,0.0,-0.46707,0.00024,17.60784]
[1777871667796,37.05,80118.7,0.0,-0.46707,0.00024,17.60784]
[1777871667823,37.05,80118.7,0.0,-0.46707,0.00024,17.60784]
[1777871667951,37.05,80118.35,0.0,-0.46715,0.00024,17.60807]
[1777871668472,37.05,80118.35,0.0,-0.46715,0.00024,17.60807]
[1777871668958,37.05,80117.88,0.0,-0.46727,0.00024,17.60838]
[1777871671941,37.02,80118.58,0.0,-0.46708,0.00024,17.60786]
[1777871671959,37.02,80118.58,0.0,-0.46708,0.00024,17.60786]
[1777871671968,37.02,80118.58,0.0,-0.46708,0.00024,17.60786]
[1777871671988,37.02,80118.58,0.0,-0.46708,0.00024,17.60786]
[1777871672036,37.0,80124.42,0.0,-0.46564,0.00024,17.59827]
[1777871678020,36.87,80124.2,0.0,-0.46561,0.00024,17.59809]
[1777871683055,36.85,80125.89,0.0,-0.46517,0.00024,17.59681]
[1777871688093,36.84,80128.11,0.0,-0.46463,0.00024,17.59516]
[1777871690549,36.83,80129.53,0.0,-0.46428,0.00024,17.59409]
[1777871690601,36.83,80129.53,0.0,-0.46428,0.00024,17.59409]
[1777871690783,36.83,80129.53,0.0,-0.46428,0.00024,17.59409]
[1777871691119,36.83,80129.53,0.0,-0.46428,0.00024,17.59409]
[1777871692230,36.83,80135.75,0.0,-0.46276,0.00024,17.58931]
[1777871694312,36.82,80135.75,0.0,-0.46275,0.00024,17.58926]
[1777871694340,36.82,80135.75,0.0,-0.46275,0.00024,17.58926]
[1777871694904,36.82,80138.11,0.0,-0.46218,0.00024,17.58738]
[1777871695143,36.82,80138.11,0.0,-0.46217,0.00024,17.58738]
[1777871700177,36.81,80139.9,0.0,-0.46173,0.00024,17.58591]
[1777871705212,36.81,80142.37,0.0,-0.46113,0.00024,17.58385]
[1777871710247,36.8,80140.12,0.0,-0.46167,0.00024,17.58569]
[1777871714275,36.8,80134.93,0.0,-0.46293,0.00024,17.58984]
[1777871718304,36.79,80138.76,0.0,-0.462,0.00024,17.58677]
[1777871723339,36.79,80135.5,0.0,-0.46279,0.00024,17.58936]
[1777871726360,36.78,80129.89,0.0,-0.46415,0.00024,17.59367]
[1777871727368,36.78,80123.76,0.0,-0.46565,0.00024,17.59816]
[1777871732403,36.77,80129.21,0.0,-0.4643,0.00024,17.58863]
[1777871735424,36.77,80134.6,0.0,-0.46298,0.00024,17.58449]
[1777871740459,36.76,80135.31,0.0,-0.46281,0.00024,17.58391]
[1777871745494,36.76,80136.56,0.0,-0.4625,0.00024,17.5829]
[1777871751367,36.71,80139.18,0.0,-0.46182,0.00024,17.58063]
[1777871757578,36.69,80138.81,0.0,-0.46189,0.00024,17.58085]
[1777871762634,36.67,80138.51,0.0,-0.46195,0.00024,17.58103]
[1777871767649,36.65,80142.12,0.0,-0.46105,0.00024,17.57799]
[1777871771683,36.65,80146.72,0.0,-0.45992,0.00024,17.57404]
[1777871776745,36.65,80151.23,0.0,-0.45882,0.00024,17.57004]
[1777871779214,36.65,80151.95,0.0,-0.45864,0.00024,17.56939]
[1777871779510,36.65,80138.06,0.0,-0.46204,0.00024,17.58133]
[1777871781481,36.65,80138.06,0.0,-0.46204,0.00024,17.58133]
[1777871780765,36.65,80118.88,0.0,-0.46674,0.00025,17.5957]
[1777871782497,36.65,80118.0,0.0,-0.46696,0.00025,17.59632]
[1777871782622,36.65,80118.0,0.0,-0.46696,0.00025,17.59632]
[1777871782656,36.65,80118.0,0.0,-0.46696,0.00025,17.59632]
[1777871782781,36.65,80118.0,0.0,-0.46696,0.00025,17.59632]
[1777871784534,36.66,80117.37,0.0,-0.46711,0.00025,17.59675]
[1777871784571,36.66,80117.37,0.0,-0.46711,0.00025,17.59675]
[1777871785258,36.66,80114.2,0.0,-0.46789,0.00025,17.59886]
[1777871786566,36.66,80114.2,0.0,-0.46789,0.00025,17.59886]
[1777871786677,36.66,80114.2,0.0,-0.46789,0.00025,17.59886]
[1777871786809,36.66,80104.64,0.0,-0.47024,0.00025,17.60481]
[1777871787585,36.66,80104.64,0.0,-0.47024,0.00025,17.60481]
[1777871787816,36.66,80108.81,0.0,-0.46921,0.00025,17.60229]
[1777871788644,36.66,80108.81,0.0,-0.46921,0.00025,17.60229]
[1777871791844,36.67,80113.4,0.0,-0.46809,0.00025,17.59389]
[1777871792649,36.67,80113.4,0.0,-0.46809,0.00025,17.59389]
[1777871792851,36.67,80114.76,0.0,-0.46776,0.00025,17.59301]
[1777871795988,36.68,80114.4,0.0,-0.46785,0.00025,17.59326]
[1777871796043,36.68,80114.4,0.0,-0.46785,0.00025,17.59326]
[1777871796208,36.68,80114.4,0.0,-0.46785,0.00025,17.59326]
[1777871796348,36.68,80114.4,0.0,-0.46785,0.00025,17.59326]
[1777871796367,36.68,80114.4,0.0,-0.46785,0.00025,17.59326]
[1777871796446,36.67,80103.21,0.0,-0.47059,0.00025,17.60017]
[1777871797886,36.68,80088.25,0.0,-0.47426,0.00025,17.60812]
[1777871798893,36.68,80087.15,0.0,-0.47453,0.00025,17.60864]
[1777871800208,36.68,80087.15,0.0,-0.47453,0.00025,17.60864]
[1777871800550,36.67,80086.26,0.0,-0.47475,0.00025,17.60905]
[1777871801236,36.67,80086.26,0.0,-0.47475,0.00025,17.60905]
[1777871801304,36.67,80086.26,0.0,-0.47475,0.00025,17.60905]
[1777871801400,36.67,80086.26,0.0,-0.47475,0.00025,17.60905]
[1777871801423,36.67,80086.26,0.0,-0.47475,0.00025,17.60905]
[1777871801430,36.67,80086.26,0.0,-0.47475,0.00025,17.60905]
[1777871801436,36.67,80086.26,0.0,-0.47475,0.00025,17.60905]
[1777871801524,36.67,80070.55,0.0,-0.47861,0.00025,17.61558]
[1777871801692,36.67,80070.55,0.0,-0.47861,0.00025,17.61558]
[1777871801915,36.67,80070.55,0.0,-0.47861,0.00025,17.61558]
[1777871803329,36.67,80070.55,0.0,-0.47861,0.00025,17.61558]
[1777871803403,36.67,80062.24,0.0,-0.48065,0.00025,17.61836]
[1777871805123,36.67,80061.6,0.0,-0.48081,0.00025,17.61856]
[1777871805147,36.67,80061.6,0.0,-0.48081,0.00025,17.61856]
[1777871805296,36.67,80061.6,0.0,-0.48081,0.00025,17.61856]
[1777871805327,36.67,80061.6,0.0,-0.48081,0.00025,17.61856]
[1777871805503,36.67,80061.6,0.0,-0.48081,0.00025,17.61856]
[1777871805411,36.67,80061.64,0.0,-0.4808,0.00025,17.61855]
[1777871806829,36.67,80061.64,0.0,-0.4808,0.00025,17.61855]
[1777871806839,36.67,80061.64,0.0,-0.4808,0.00025,17.61855]
[1777871807024,36.67,80061.91,0.0,-0.48073,0.00025,17.61846]
[1777871809258,36.67,80061.89,0.0,-0.48073,0.00025,17.61847]
[1777871809302,36.67,80061.89,0.0,-0.48073,0.00025,17.61847]
[1777871809894,36.67,80061.69,0.0,-0.48078,0.00025,17.61853]
[1777871810050,36.67,80061.69,0.0,-0.48078,0.00025,17.61853]
[1777871810266,36.67,80061.69,0.0,-0.48078,0.00025,17.61853]
[1777871810368,36.67,80060.47,0.0,-0.48108,0.00025,17.6189]
[1777871812302,36.67,80060.47,0.0,-0.48108,0.00025,17.6189]
[1777871812349,36.67,80060.47,0.0,-0.48108,0.00025,17.6189]
[1777871812422,36.67,80060.47,0.0,-0.48108,0.00025,17.6189]
[1777871812502,36.67,80055.27,0.0,-0.48236,0.00025,17.62034]
[1777871815481,36.67,80058.95,0.0,-0.48146,0.00025,17.61934]
[1777871819036,36.67,80059.25,0.0,-0.48138,0.00025,17.61925]
[1777871819143,36.67,80059.22,0.0,-0.48139,0.00025,17.61926]
[1777871820610,36.67,80059.22,0.0,-0.48139,0.00025,17.61926]
[1777871820656,36.67,80059.22,0.0,-0.48139,0.00025,17.61926]
[1777871822185,36.67,80059.17,0.0,-0.4814,0.00025,17.61927]
[1777871822213,36.67,80059.17,0.0,-0.4814,0.00025,17.61927]
[1777871822308,36.67,80070.94,0.0,-0.47851,0.00025,17.61543]
[1777871824599,36.67,80074.58,0.0,-0.47762,0.00025,17.61406]
[1777871824617,36.67,80074.58,0.0,-0.47762,0.00025,17.61406]
[1777871825551,36.67,80074.49,0.0,-0.47764,0.00025,17.6141]
[1777871827158,36.67,80071.57,0.0,-0.47836,0.00025,17.6152]
[1777871827200,36.67,80071.44,0.0,-0.47839,0.00025,17.61525]
[1777871832206,36.68,80072.08,0.0,-0.47823,0.00025,17.61502]
[1777871837436,36.68,80071.02,0.0,-0.47849,0.00025,17.61541]
[1777871837632,36.68,80070.55,0.0,-0.47861,0.00025,17.61558]
[1777871837676,36.68,80070.55,0.0,-0.47861,0.00025,17.61558]
[1777871837749,36.68,80070.55,0.0,-0.47861,0.00025,17.61558]
[1777871837762,36.68,80070.55,0.0,-0.47861,0.00025,17.61558]
[1777871838530,36.68,80081.77,0.0,-0.47585,0.00025,17.6111]
[1777871839586,36.68,80083.26,0.0,-0.47549,0.00025,17.61044]
[1777871840498,36.68,80091.01,0.0,-0.47359,0.00025,17.60677]
[1777871841588,36.68,80095.87,0.0,-0.47239,0.00025,17.60426]
[1777871843729,36.68,80096.36,0.0,-0.47228,0.00025,17.604]
[1777871843790,36.68,80096.36,0.0,-0.47228,0.00025,17.604]
[1777871843946,36.68,80096.36,0.0,-0.47228,0.00025,17.604]
[1777871843972,36.68,80096.36,0.0,-0.47228,0.00025,17.604]
[1777871851269,36.7,80094.03,0.0,-0.47285,0.00025,17.59974]
[1777871856302,36.7,80093.87,0.0,-0.47289,0.00025,17.59984]
[1777871860334,36.71,80100.91,0.0,-0.47117,0.00025,17.59604]
[1777871862345,36.71,80104.86,0.0,-0.4702,0.00025,17.59376]
[1777871863351,36.71,80110.76,0.0,-0.46876,0.00024,17.59016]
[1777871864358,36.71,80106.58,0.0,-0.46978,0.00025,17.59274]
[1777871865367,36.71,80099.94,0.0,-0.47141,0.00025,17.59659]
[1777871867380,36.71,80094.95,0.0,-0.47263,0.00025,17.59929]
[1777871868387,36.71,80087.94,0.0,-0.47435,0.00025,17.60281]
[1777871872415,36.71,80084.79,0.0,-0.47512,0.00025,17.60428]
[1777871876446,36.71,80080.77,0.0,-0.47611,0.00025,17.60606]
[1777871881481,36.71,80084.47,0.0,-0.4752,0.00025,17.60441]
[1777871882488,36.71,80088.19,0.0,-0.47429,0.00025,17.60268]
[1777871887523,36.71,80092.5,0.0,-0.47323,0.00025,17.60056]
[1777871890543,36.72,80096.66,0.0,-0.47222,0.00025,17.5984]
[1777871894572,36.72,80103.09,0.0,-0.47064,0.00024,17.59482]
[1777871899607,36.73,80106.19,0.0,-0.46989,0.00024,17.59301]
[1777871905649,36.73,80106.29,0.0,-0.46987,0.00024,17.59296]
[1777871910685,36.74,80107.03,0.0,-0.46969,0.00024,17.59253]
[1777871916184,36.75,80105.29,0.0,-0.47011,0.00024,17.58808]
[1777871921361,36.76,80104.42,0.0,-0.47033,0.00024,17.5886]
[1777871921463,36.76,80100.27,0.0,-0.47135,0.00024,17.59098]
[1777871926276,36.77,80096.49,0.0,-0.47228,0.00024,17.59306]
[1777871931440,36.78,80098.92,0.0,-0.47169,0.00024,17.59176]
[1777871935657,36.79,80102.56,0.0,-0.4708,0.00024,17.58973]
[1777871935843,36.79,80101.28,0.0,-0.47112,0.00024,17.59047]
[1777871935984,36.79,80101.28,0.0,-0.47112,0.00024,17.59047]
[1777871936346,36.79,80087.63,0.0,-0.47446,0.00024,17.59755]
[1777871936974,36.79,80087.63,0.0,-0.47446,0.00024,17.59755]
[1777871937029,36.79,80076.15,0.0,-0.47727,0.00024,17.60255]
[1777871937879,36.79,80076.15,0.0,-0.47727,0.00024,17.60255]
[1777871938889,36.79,80076.7,0.0,-0.47714,0.00024,17.60233]
[1777871943922,36.79,80083.71,0.0,-0.47542,0.00024,17.59935]
[1777871946416,36.79,80090.38,0.0,-0.47378,0.00024,17.59621]
[1777871951976,36.78,80087.39,0.0,-0.47451,0.00024,17.59765]
[1777871957014,36.78,80088.96,0.0,-0.47413,0.00024,17.5969]
[1777871959026,36.78,80094.59,0.0,-0.47275,0.00024,17.59408]
[1777871964046,36.79,80095.16,0.0,-0.47262,0.00024,17.5938]
[1777871965466,36.8,80095.83,0.0,-0.47245,0.00024,17.59345]
[1777871965521,36.8,80095.83,0.0,-0.47245,0.00024,17.59345]
[1777871965571,36.8,80096.63,0.0,-0.47226,0.00024,17.59303]
[1777871966557,36.8,80084.25,0.0,-0.47529,0.00024,17.59912]
[1777871968089,36.8,80083.24,0.0,-0.47554,0.00024,17.59957]
[1777871973123,36.79,80082.64,0.0,-0.47568,0.00024,17.59432]
[1777871974964,36.79,80083.44,0.0,-0.47548,0.00024,17.59396]
[1777871975087,36.79,80083.44,0.0,-0.47548,0.00024,17.59396]
[1777871975488,36.79,80083.44,0.0,-0.47548,0.00024,17.59396]
[1777871975537,36.79,80095.3,0.0,-0.47257,0.00024,17.58821]
[1777871976627,36.79,80100.3,0.0,-0.47135,0.00024,17.5855]
[1777871977595,36.79,80100.3,0.0,-0.47135,0.00024,17.5855]
[1777871977624,36.79,80096.0,0.0,-0.4724,0.00024,17.58784]
[1777871979490,36.8,80089.79,0.0,-0.47393,0.00024,17.591]
[1777871980550,36.8,80089.79,0.0,-0.47393,0.00024,17.591]
[1777871980636,36.8,80089.79,0.0,-0.47393,0.00024,17.591]
[1777871980711,36.79,80084.31,0.0,-0.47527,0.00024,17.59358]
[1777871981015,36.79,80084.31,0.0,-0.47527,0.00024,17.59358]
[1777871981258,36.79,80084.31,0.0,-0.47527,0.00024,17.59358]
[1777871981300,36.79,80035.33,0.0,-0.48728,0.00025,17.60772]
[1777871982661,36.79,80035.33,0.0,-0.48728,0.00025,17.60772]
[1777871982651,36.79,80022.94,0.0,-0.49032,0.00025,17.60877]
[1777871983630,36.79,80022.94,0.0,-0.49032,0.00025,17.60877]
[1777871983727,36.79,80022.83,0.0,-0.49034,0.00025,17.60877]
[1777871989238,36.8,80019.76,0.0,-0.4911,0.00025,17.60887]
[1777871990317,36.8,80019.76,0.0,-0.4911,0.00025,17.60887]
[1777871990335,36.8,80019.76,0.0,-0.4911,0.00025,17.60887]
[1777871990567,36.8,80021.6,0.0,-0.49065,0.00025,17.60882]
[1777871991490,36.8,80021.6,0.0,-0.49065,0.00025,17.60882]
[1777871991521,36.8,80021.6,0.0,-0.49065,0.00025,17.60882]
[1777871991591,36.8,80020.09,0.0,-0.49102,0.00025,17.60886]
[1777871997294,36.8,80026.42,0.0,-0.48946,0.00025,17.60858]
[1777872002329,36.81,80025.1,0.0,-0.48979,0.00025,17.60866]
[1777872007365,36.82,80023.74,0.0,-0.49012,0.00025,17.60873]
[1777872012399,36.84,80025.51,0.0,-0.48969,0.00025,17.60864]
[1777872017435,36.85,80031.94,0.0,-0.48811,0.00025,17.60812]
[1777872022167,36.86,80032.98,0.0,-0.48786,0.00025,17.60801]
[1777872022193,36.86,80032.98,0.0,-0.48786,0.00025,17.60801]
[1777872022195,36.86,80032.98,0.0,-0.48786,0.00025,17.60801]
[1777872022239,36.86,80032.98,0.0,-0.48786,0.00025,17.60801]
[1777872022469,36.86,80032.23,0.0,-0.48804,0.00025,17.60809]
[1777872024263,36.86,80032.71,0.0,-0.48793,0.00024,17.60804]
[1777872024270,36.86,80032.71,0.0,-0.48793,0.00024,17.60804]
[1777872024287,36.86,80032.71,0.0,-0.48793,0.00024,17.60804]
[1777872024483,36.86,80033.09,0.0,-0.48783,0.00024,17.608]
[1777872026259,36.86,80031.62,0.0,-0.48819,0.00024,17.60815]
[1777872026497,36.87,80031.95,0.0,-0.48811,0.00024,17.60812]
[1777872031532,36.87,80029.76,0.0,-0.48865,0.00024,17.60282]
[1777872036567,36.88,80027.83,0.0,-0.48912,0.00024,17.60298]
[1777872041607,36.89,80027.83,0.0,-0.48912,0.00024,17.60298]
[1777872046639,36.9,80028.5,0.0,-0.48896,0.00024,17.60293]
[1777872051674,36.91,80029.69,0.0,-0.48867,0.00024,17.60283]
[1777872056709,36.92,80029.93,0.0,-0.48861,0.00024,17.60281]
[1777872061744,36.93,80028.36,0.0,-0.489,0.00024,17.60294]
[1777872066779,36.93,80028.31,0.0,-0.48901,0.00024,17.60295]
[1777872071816,36.94,80029.13,0.0,-0.48881,0.00024,17.60288]
[1777872076849,36.95,80028.6,0.0,-0.48894,0.00024,17.60293]
[1777872079870,36.96,80032.41,0.0,-0.48801,0.00024,17.60258]
[1777872084905,36.96,80031.8,0.0,-0.48816,0.00024,17.60264]
[1777872089941,36.97,80031.02,0.0,-0.48835,0.00024,17.60272]
[1777872094975,36.98,80032.32,0.0,-0.48803,0.00024,17.59708]
[1777872096940,36.98,80032.17,0.0,-0.48807,0.00024,17.5971]
[1777872096979,36.98,80032.17,0.0,-0.48807,0.00024,17.5971]
[1777872097353,36.98,80032.17,0.0,-0.48807,0.00024,17.5971]
[1777872097789,36.98,80037.08,0.0,-0.48687,0.00024,17.59652]
[1777872102811,36.99,80034.4,0.0,-0.48752,0.00024,17.59685]
[1777872107834,36.99,80033.94,0.0,-0.48764,0.00024,17.59691]
[1777872109588,37.0,80034.08,0.0,-0.4876,0.00024,17.59689]
[1777872109602,37.0,80034.08,0.0,-0.4876,0.00024,17.59689]
[1777872113653,37.0,80033.73,0.0,-0.48769,0.00024,17.59693]
[1777872113661,37.0,80033.73,0.0,-0.48769,0.00024,17.59693]
[1777872113670,37.0,80033.73,0.0,-0.48769,0.00024,17.59693]
[1777872115685,37.0,80035.72,0.0,-0.4872,0.00024,17.5967]
[1777872115786,37.0,80037.42,0.0,-0.48679,0.00024,17.59647]
[1777872121158,37.01,80038.64,0.0,-0.48649,0.00024,17.5963]
[1777872126193,37.01,80038.98,0.0,-0.48641,0.00024,17.59625]
[1777872131228,37.01,80037.23,0.0,-0.48684,0.00024,17.5965]
[1777872136268,37.02,80036.71,0.0,-0.48696,0.00024,17.59657]
[1777872141297,37.02,80036.27,0.0,-0.48707,0.00024,17.59663]
[1777872146333,37.02,80036.65,0.0,-0.48698,0.00024,17.59658]
[1777872151368,37.03,80038.54,0.0,-0.48652,0.00024,17.59081]
[1777872156404,37.03,80036.67,0.0,-0.48697,0.00024,17.59107]
[1777872161440,37.03,80037.95,0.0,-0.48666,0.00024,17.5909]
[1777872166590,37.03,80036.88,0.0,-0.48692,0.00024,17.59104]
[1777872166626,37.03,80036.88,0.0,-0.48692,0.00024,17.59104]
[1777872168534,37.03,80036.11,0.0,-0.48711,0.00024,17.59114]
[1777872168538,37.03,80036.11,0.0,-0.48711,0.00024,17.59114]
[1777872168628,37.03,80036.43,0.0,-0.48703,0.00024,17.5911]
[1777872174531,37.04,80036.48,0.0,-0.48702,0.00024,17.5911]
[1777872176167,37.04,80036.47,0.0,-0.48702,0.00024,17.5911]
[1777872176197,37.04,80036.47,0.0,-0.48702,0.00024,17.5911]
[1777872176664,37.04,80036.47,0.0,-0.48702,0.00024,17.5911]
[1777872176679,37.04,80036.47,0.0,-0.48702,0.00024,17.5911]
[1777872176867,37.04,80035.64,0.0,-0.48723,0.00024,17.5912]
[1777872181875,37.04,80036.36,0.0,-0.48705,0.00024,17.59111]
[1777872186894,37.04,80035.75,0.0,-0.4872,0.00024,17.59119]
[1777872186955,37.04,80035.75,0.0,-0.4872,0.00024,17.59119]
[1777872186984,37.04,80036.19,0.0,-0.48709,0.00024,17.59113]
[1777872187786,37.04,80036.19,0.0,-0.48709,0.00024,17.59113]
[1777872187791,37.04,80036.19,0.0,-0.48709,0.00024,17.59113]
[1777872188847,37.04,80035.91,0.0,-0.48716,0.00024,17.59117]
[1777872188877,37.04,80036.13,0.0,-0.48711,0.00024,17.59114]
[1777872194671,37.04,80040.23,0.0,-0.48611,0.00024,17.59056]
[1777872199706,37.04,80041.26,0.0,-0.48586,0.00024,17.5904]
[1777872204932,37.05,80042.07,0.0,-0.48566,0.00024,17.59027]
[1777872214811,37.05,80040.92,0.0,-0.48594,0.00024,17.58494]
[1777872216272,37.05,80041.66,0.0,-0.48576,0.00024,17.58482]
[1777872216307,37.05,80041.66,0.0,-0.48576,0.00024,17.58482]
[1777872216326,37.05,80041.66,0.0,-0.48576,0.00024,17.58482]
[1777872216369,37.05,80041.66,0.0,-0.48576,0.00024,17.58482]
[1777872224285,37.05,80039.84,0.0,-0.4862,0.00024,17.58511]
[1777872227521,37.05,80038.87,0.0,-0.48644,0.00024,17.58526]
[1777872227531,37.05,80038.87,0.0,-0.48644,0.00024,17.58526]
[1777872227541,37.05,80038.87,0.0,-0.48644,0.00024,17.58526]
[1777872227558,37.05,80038.87,0.0,-0.48644,0.00024,17.58526]
[1777872227751,37.05,80038.87,0.0,-0.48644,0.00024,17.58526]
[1777872227756,37.05,80038.87,0.0,-0.48644,0.00024,17.58526]
[1777872227773,37.05,80038.87,0.0,-0.48644,0.00024,17.58526]
[1777872227803,37.05,80038.87,0.0,-0.48644,0.00024,17.58526]
[1777872227906,37.05,80038.87,0.0,-0.48644,0.00024,17.58526]
[1777872227930,37.05,80038.87,0.0,-0.48644,0.00024,17.58526]
[1777872228560,37.06,80039.29,0.0,-0.48634,0.00024,17.5852]
[1777872228598,37.06,80039.29,0.0,-0.48634,0.00024,17.5852]
[1777872229472,37.06,80039.29,0.0,-0.48634,0.00024,17.5852]
[1777872229916,37.06,80039.4,0.0,-0.48631,0.00024,17.58518]
[1777872234952,37.06,80038.96,0.0,-0.48642,0.00024,17.58525]
[1777872239986,37.06,80041.25,0.0,-0.48586,0.00024,17.58489]
[1777872243007,37.06,80037.19,0.0,-0.48685,0.00024,17.5855]
[1777872248551,37.07,80039.61,0.0,-0.48626,0.00024,17.58515]
[1777872255090,37.07,80038.58,0.0,-0.48651,0.00024,17.5853]
[1777872260127,37.07,80038.65,0.0,-0.4865,0.00024,17.58529]
[1777872265161,37.07,80039.08,0.0,-0.48639,0.00024,17.58523]
[1777872270196,37.08,80040.3,0.0,-0.48609,0.00024,17.58505]
[1777872275231,37.08,80039.14,0.0,-0.48637,0.00024,17.57971]
[1777872280266,37.08,80038.8,0.0,-0.48646,0.00024,17.57976]
[1777872285327,37.08,80038.82,0.0,-0.48645,0.00024,17.57976]
[1777872286518,37.08,80032.38,0.0,-0.48802,0.00024,17.58056]
[1777872291606,37.08,80033.89,0.0,-0.48766,0.00024,17.5804]
[1777872297385,37.08,80036.82,0.0,-0.48694,0.00024,17.58004]
[1777872302420,37.08,80034.53,0.0,-0.4875,0.00024,17.58032]
[1777872308971,37.07,80036.54,0.0,-0.48701,0.00024,17.58007]
[1777872314881,37.07,80039.52,0.0,-0.48628,0.00024,17.57965]
[1777872320546,37.07,80040.67,0.0,-0.486,0.00024,17.57948]
[1777872326622,37.07,80044.1,0.0,-0.48516,0.00024,17.57889]
[1777872333675,37.06,80045.12,0.0,-0.48491,0.00024,17.57319]
[1777872338706,37.06,80045.13,0.0,-0.48491,0.00024,17.57319]
[1777872343742,37.06,80046.1,0.0,-0.48467,0.00024,17.573]
[1777872345623,37.06,80046.1,0.0,-0.48467,0.00024,17.573]
[1777872345693,37.06,80046.1,0.0,-0.48467,0.00024,17.573]
[1777872346059,37.06,80051.33,0.0,-0.4834,0.00024,17.5719]
[1777872346197,37.06,80051.33,0.0,-0.4834,0.00024,17.5719]
[1777872346298,37.06,80051.33,0.0,-0.4834,0.00024,17.5719]
[1777872346481,37.06,80051.33,0.0,-0.4834,0.00024,17.5719]
[1777872346811,37.06,80051.33,0.0,-0.4834,0.00024,17.5719]
[1777872346857,37.06,80075.64,0.0,-0.47747,0.00024,17.56441]
[1777872348017,37.06,80075.69,0.0,-0.47746,0.00024,17.56439]
[1777872352479,37.06,80076.5,0.0,-0.47726,0.00024,17.56407]
[1777872352514,37.06,80076.5,0.0,-0.47726,0.00024,17.56407]
[1777872353133,37.06,80076.5,0.0,-0.47726,0.00024,17.56407]
[1777872353161,37.06,80076.5,0.0,-0.47726,0.00024,17.56407]
[1777872353172,37.06,80079.52,0.0,-0.47652,0.00024,17.56285]
[1777872353460,37.06,80079.52,0.0,-0.47652,0.00024,17.56285]
[1777872353811,37.05,80079.52,0.0,-0.47652,0.00024,17.56285]
[1777872354822,37.05,80091.04,0.0,-0.47371,0.00024,17.55765]
[1777872355827,37.05,80091.89,0.0,-0.47351,0.00024,17.55723]
[1777872359700,37.05,80091.32,0.0,-0.47364,0.00024,17.5575]
[1777872359730,37.05,80091.32,0.0,-0.47364,0.00024,17.5575]
[1777872361425,37.05,80087.56,0.0,-0.47456,0.00024,17.5593]
[1777872361869,37.05,80086.43,0.0,-0.47483,0.00024,17.55982]
[1777872363288,37.05,80085.54,0.0,-0.47505,0.00024,17.56023]
[1777872363416,37.05,80085.54,0.0,-0.47505,0.00024,17.56023]
[1777872363865,37.05,80085.54,0.0,-0.47505,0.00024,17.56023]
[1777872363893,37.05,80082.62,0.0,-0.47576,0.00024,17.56152]
[1777872364570,37.05,80082.62,0.0,-0.47576,0.00024,17.56152]
[1777872364810,37.05,80082.62,0.0,-0.47576,0.00024,17.56152]
[1777872365053,37.05,80082.62,0.0,-0.47576,0.00024,17.56152]
[1777872365122,37.05,80082.62,0.0,-0.47576,0.00024,17.56152]
[1777872365088,37.04,80025.49,0.0,-0.4897,0.00024,17.5756]
[1777872365623,37.04,80025.49,0.0,-0.4897,0.00024,17.5756]
[1777872365937,37.04,80025.0,0.0,-0.48982,0.00024,17.57563]
[1777872366427,37.04,80025.0,0.0,-0.48982,0.00024,17.57563]
[1777872369656,37.04,80025.0,0.0,-0.48982,0.00024,17.57563]
[1777872369671,37.04,80025.0,0.0,-0.48982,0.00024,17.57563]
[1777872369716,37.04,80025.0,0.0,-0.48982,0.00024,17.57563]
[1777872369730,37.04,80025.0,0.0,-0.48982,0.00024,17.57563]
[1777872369942,37.04,80025.0,0.0,-0.48982,0.00024,17.57563]
[1777872370052,37.04,80025.0,0.0,-0.48982,0.00024,17.57563]
[1777872370163,37.04,80025.0,0.0,-0.48982,0.00024,17.57563]
[1777872370177,37.04,80025.0,0.0,-0.48982,0.00024,17.57563]
[1777872370134,37.05,80020.0,0.0,-0.49104,0.00024,17.57582]
[1777872370342,37.05,80020.0,0.0,-0.49104,0.00024,17.57582]
[1777872370379,37.05,80020.0,0.0,-0.49104,0.00024,17.57582]
[1777872370606,37.05,80020.0,0.0,-0.49104,0.00024,17.57582]
[1777872370940,37.05,80020.0,0.0,-0.49104,0.00024,17.57582]
[1777872371255,37.05,80020.0,0.0,-0.49104,0.00024,17.57582]
[1777872371281,37.05,80020.0,0.0,-0.49104,0.00024,17.57582]
[1777872371943,37.05,80013.23,0.0,-0.4927,0.00024,17.57582]
[1777872373823,37.05,80013.53,0.0,-0.49262,0.00024,17.57583]
[1777872373826,37.05,80013.53,0.0,-0.49262,0.00024,17.57583]
[1777872373860,37.05,80013.53,0.0,-0.49262,0.00024,17.57583]
[1777872373906,37.05,80013.53,0.0,-0.49262,0.00024,17.57583]
[1777872374007,37.05,80014.42,0.0,-0.49241,0.00024,17.57584]
[1777872375874,37.05,80014.42,0.0,-0.49241,0.00024,17.57584]
[1777872375919,37.05,80014.42,0.0,-0.49241,0.00024,17.57584]
[1777872376105,37.05,80015.31,0.0,-0.49219,0.00024,17.57585]
[1777872376315,37.05,80015.31,0.0,-0.49219,0.00024,17.57585]
[1777872376634,37.05,80015.31,0.0,-0.49219,0.00024,17.57585]
[1777872377059,37.05,80015.31,0.0,-0.49219,0.00024,17.57585]
[1777872377136,37.05,80027.44,0.0,-0.48923,0.00024,17.57547]
[1777872377317,37.05,80027.44,0.0,-0.48923,0.00024,17.57547]
[1777872377547,37.05,80027.44,0.0,-0.48923,0.00024,17.57547]
[1777872377779,37.05,80027.44,0.0,-0.48923,0.00024,17.57547]
[1777872377989,37.06,80027.44,0.0,-0.48923,0.00024,17.57547]
[1777872378996,37.06,80026.07,0.0,-0.48956,0.00024,17.57557]
[1777872380021,37.06,80026.07,0.0,-0.48956,0.00024,17.57557]
[1777872380196,37.06,80027.18,0.0,-0.48929,0.00024,17.57549]
[1777872385041,37.06,80031.79,0.0,-0.48817,0.00024,17.5751]
[1777872386021,37.06,80031.79,0.0,-0.48817,0.00024,17.5751]
[1777872386102,37.07,80031.42,0.0,-0.48826,0.00024,17.57514]
[1777872392090,37.07,80030.86,0.0,-0.48839,0.00024,17.56968]
[1777872393097,37.08,80024.22,0.0,-0.49001,0.00024,17.57016]
[1777872396351,37.08,80021.8,0.0,-0.4906,0.00024,17.57026]
[1777872396383,37.08,80021.8,0.0,-0.4906,0.00024,17.57026]
[1777872396573,37.08,80021.8,0.0,-0.4906,0.00024,17.57026]
[1777872396580,37.08,80021.8,0.0,-0.4906,0.00024,17.57026]
[1777872396597,37.08,80021.8,0.0,-0.4906,0.00024,17.57026]
[1777872396610,37.08,80021.8,0.0,-0.4906,0.00024,17.57026]
[1777872396618,37.08,80021.8,0.0,-0.4906,0.00024,17.57026]
[1777872396717,37.08,80021.8,0.0,-0.4906,0.00024,17.57026]
[1777872396889,37.08,80021.8,0.0,-0.4906,0.00024,17.57026]
[1777872396921,37.08,80021.8,0.0,-0.4906,0.00024,17.57026]
[1777872396952,37.08,80021.8,0.0,-0.4906,0.00024,17.57026]
[1777872397125,37.08,80021.56,0.0,-0.49066,0.00024,17.57027]
[1777872397399,37.08,80021.56,0.0,-0.49066,0.00024,17.57027]
[1777872397431,37.08,80021.56,0.0,-0.49066,0.00024,17.57027]
[1777872398131,37.08,80011.1,0.0,-0.49322,0.00024,17.57024]
[1777872398252,37.08,80011.1,0.0,-0.49322,0.00024,17.57024]
[1777872398324,37.08,80011.1,0.0,-0.49322,0.00024,17.57024]
[1777872399139,37.08,80005.96,0.0,-0.49447,0.00024,17.56997]
[1777872400147,37.08,80010.06,0.0,-0.49347,0.00024,17.5702]
[1777872404174,37.09,80003.66,0.0,-0.49503,0.00024,17.56979]
[1777872408204,37.09,80007.98,0.0,-0.49398,0.00024,17.57009]
[1777872412603,37.1,80010.68,0.0,-0.49332,0.00024,17.57023]
[1777872412629,37.1,80010.68,0.0,-0.49332,0.00024,17.57023]
[1777872414258,37.1,80012.07,0.0,-0.49298,0.00024,17.57027]
[1777872414272,37.1,80012.07,0.0,-0.49298,0.00024,17.57027]
[1777872414278,37.1,80012.07,0.0,-0.49298,0.00024,17.57027]
[1777872414304,37.1,80012.07,0.0,-0.49298,0.00024,17.57027]
[1777872414316,37.1,80012.07,0.0,-0.49298,0.00024,17.57027]
[1777872414335,37.1,80012.07,0.0,-0.49298,0.00024,17.57027]
[1777872414365,37.1,80012.07,0.0,-0.49298,0.00024,17.57027]
[1777872414517,37.1,80012.07,0.0,-0.49298,0.00024,17.57027]
[1777872414520,37.1,80012.07,0.0,-0.49298,0.00024,17.57027]
[1777872414589,37.1,80013.9,0.0,-0.49253,0.00024,17.57032]
[1777872415549,37.1,80018.67,0.0,-0.49137,0.00024,17.57033]
[1777872419680,37.11,80018.62,0.0,-0.49138,0.00024,17.57033]
[1777872419715,37.11,80018.62,0.0,-0.49138,0.00024,17.57033]
[1777872420597,37.11,80019.49,0.0,-0.49117,0.00024,17.57032]
[1777872420699,37.11,80019.8,0.0,-0.49109,0.00024,17.57031]
[1777872427335,37.11,80020.69,0.0,-0.49088,0.00024,17.57029]
[1777872429314,37.11,80020.47,0.0,-0.49093,0.00024,17.5703]
[1777872429515,37.11,80020.47,0.0,-0.49093,0.00024,17.5703]
[1777872429857,37.11,80020.47,0.0,-0.49093,0.00024,17.5703]
[1777872430152,37.11,80020.47,0.0,-0.49093,0.00024,17.5703]
[1777872430153,37.11,80003.71,0.0,-0.49502,0.00024,17.56979]
[1777872430343,37.11,80003.71,0.0,-0.49502,0.00024,17.56979]
[1777872430382,37.11,79990.13,0.0,-0.49833,0.00024,17.56802]
[1777872431362,37.12,79990.13,0.0,-0.49833,0.00024,17.56802]
[1777872432862,37.12,79990.13,0.0,-0.49833,0.00024,17.56802]
[1777872433016,37.11,79981.06,0.0,-0.50055,0.00024,17.56617]
[1777872438917,37.11,79979.96,0.0,-0.50082,0.00024,17.56591]
[1777872439010,37.11,79979.33,0.0,-0.50097,0.00024,17.56575]
[1777872442966,37.11,79976.29,0.0,-0.50171,0.00024,17.56497]
[1777872443028,37.11,79972.84,0.0,-0.50255,0.00024,17.56402]
[1777872443493,37.11,79972.84,0.0,-0.50255,0.00024,17.56402]
[1777872443531,37.11,79972.84,0.0,-0.50255,0.00024,17.56402]
[1777872444965,37.11,79972.07,0.0,-0.50274,0.00024,17.56379]
[1777872444970,37.11,79972.07,0.0,-0.50274,0.00024,17.56379]
[1777872444998,37.11,79972.07,0.0,-0.50274,0.00024,17.56379]
[1777872445159,37.11,79972.33,0.0,-0.50268,0.00024,17.56387]
[1777872446960,37.11,79972.33,0.0,-0.50268,0.00024,17.56387]
[1777872447198,37.11,79968.02,0.0,-0.50373,0.00024,17.56255]
[1777872448482,37.11,79962.71,0.0,-0.50503,0.00024,17.56076]
[1777872449875,37.11,79962.71,0.0,-0.50503,0.00024,17.56076]
[1777872450079,37.11,79960.15,0.0,-0.50565,0.00024,17.55983]
[1777872451179,37.11,79954.18,0.0,-0.50712,0.00024,17.55198]
[1777872453028,37.11,79967.55,0.0,-0.50385,0.00024,17.55689]
[1777872454523,37.11,79978.01,0.0,-0.5013,0.00024,17.55991]
[1777872455530,37.11,79974.79,0.0,-0.50208,0.00024,17.55905]
[1777872457113,37.11,79974.79,0.0,-0.50208,0.00024,17.55905]
[1777872457208,37.11,79976.1,0.0,-0.50176,0.00024,17.55941]
[1777872462321,37.11,79979.22,0.0,-0.501,0.00024,17.56021]
[1777872465220,37.1,79983.48,0.0,-0.49996,0.00024,17.5612]
[1777872465747,37.1,79996.72,0.0,-0.49673,0.00024,17.56352]
[1777872467919,37.1,80006.75,0.0,-0.49428,0.00024,17.5645]
[1777872470119,37.1,80007.52,0.0,-0.49409,0.00024,17.56455]
[1777872475681,37.09,80009.14,0.0,-0.4937,0.00024,17.56464]
[1777872476648,37.09,80009.07,0.0,-0.49371,0.00024,17.56464]
[1777872476683,37.09,80009.07,0.0,-0.49371,0.00024,17.56464]
[1777872477429,37.09,80011.06,0.0,-0.49323,0.00024,17.56472]
[1777872477684,37.09,80011.06,0.0,-0.49323,0.00024,17.56472]
[1777872484313,37.08,80010.11,0.0,-0.49346,0.00024,17.56469]
[1777872484356,37.08,80010.19,0.0,-0.49344,0.00024,17.56469]
[1777872485504,37.08,80013.72,0.0,-0.49258,0.00024,17.5648]
[1777872485741,37.08,80013.72,0.0,-0.49258,0.00024,17.5648]
[1777872487757,37.07,80018.56,0.0,-0.4914,0.00024,17.56482]
[1777872492790,37.07,80018.36,0.0,-0.49144,0.00024,17.56482]
[1777872497824,37.06,80015.89,0.0,-0.49205,0.00024,17.56483]
[1777872502085,37.05,80016.47,0.0,-0.49191,0.00024,17.56483]
[1777872502138,37.05,80016.47,0.0,-0.49191,0.00024,17.56483]
[1777872503787,37.05,80017.14,0.0,-0.49174,0.00024,17.56483]
[1777872503881,37.05,80008.88,0.0,-0.49376,0.00024,17.56463]
[1777872508913,37.04,80005.2,0.0,-0.49466,0.00024,17.5644]
[1777872513948,37.03,80007.26,0.0,-0.49416,0.00024,17.55902]
[1777872520996,37.02,80006.63,0.0,-0.49431,0.00024,17.55898]
[1777872526033,37.02,80009.64,0.0,-0.49358,0.00024,17.55915]
[1777872531069,37.01,80009.24,0.0,-0.49368,0.00024,17.55913]
[1777872536105,37.0,80012.73,0.0,-0.49282,0.00024,17.55926]
[1777872540139,37.0,80007.56,0.0,-0.49409,0.00024,17.55904]
[1777872543159,36.99,80003.02,0.0,-0.4952,0.00024,17.5587]
[1777872548194,36.99,80002.71,0.0,-0.49528,0.00025,17.55867]
[1777872551215,36.98,80007.72,0.0,-0.49405,0.00025,17.55905]
[1777872556250,36.97,80007.82,0.0,-0.49403,0.00025,17.55906]
[1777872561285,36.96,80005.98,0.0,-0.49448,0.00025,17.55894]
[1777872566320,36.96,80006.86,0.0,-0.49426,0.00025,17.559]
[1777872572306,36.95,80006.14,0.0,-0.49444,0.00025,17.55895]
[1777872572502,36.94,80007.61,0.0,-0.49408,0.00025,17.55353]
[1777872572560,36.94,80007.61,0.0,-0.49408,0.00025,17.55353]
[1777872572905,36.94,80007.61,0.0,-0.49408,0.00025,17.55353]
[1777872572917,36.94,80007.61,0.0,-0.49408,0.00025,17.55353]
[1777872573370,36.94,80007.02,0.0,-0.49422,0.00025,17.55349]
[1777872579411,36.93,80004.81,0.0,-0.49477,0.00025,17.55334]
[1777872585297,36.93,80001.35,0.0,-0.49562,0.00025,17.55303]
[1777872590462,36.92,79999.94,0.0,-0.49596,0.00025,17.55288]
[1777872591348,36.92,79985.83,0.0,-0.49943,0.00025,17.55066]
[1777872591904,36.92,79970.26,0.0,-0.50325,0.00025,17.54668]
[1777872592502,36.92,79970.26,0.0,-0.50325,0.00025,17.54668]
[1777872594048,36.92,79967.44,0.0,-0.50395,0.00025,17.54579]
[1777872597103,36.92,79972.86,0.0,-0.50262,0.00025,17.54746]
[1777872602187,36.92,79976.87,0.0,-0.50163,0.00025,17.54857]
[1777872606600,36.92,79973.27,0.0,-0.50252,0.00025,17.54758]
[1777872611656,36.92,79972.31,0.0,-0.50275,0.00025,17.5473]
[1777872614672,36.92,79972.62,0.0,-0.50267,0.00025,17.54739]
[1777872614705,36.92,79972.62,0.0,-0.50267,0.00025,17.54739]
[1777872614758,36.92,79972.62,0.0,-0.50267,0.00025,17.54739]
[1777872614764,36.92,79967.4,0.0,-0.50396,0.00025,17.54578]
[1777872617677,36.92,79972.48,0.0,-0.50271,0.00025,17.54735]
[1777872622714,36.92,79973.65,0.0,-0.50242,0.00025,17.54769]
[1777872628760,36.92,79974.6,0.0,-0.50219,0.00025,17.54795]
[1777872635467,36.92,79975.77,0.0,-0.5019,0.00025,17.54276]
[1777872640581,36.92,79976.43,0.0,-0.50174,0.00025,17.54293]
[1777872640595,36.92,79976.43,0.0,-0.50174,0.00025,17.54293]
[1777872640620,36.92,79976.43,0.0,-0.50174,0.00025,17.54293]
[1777872641961,36.92,79976.66,0.0,-0.50168,0.00025,17.54299]
[1777872642214,36.92,79977.0,0.0,-0.5016,0.00025,17.54308]
[1777872644659,36.93,79977.2,0.0,-0.50155,0.00025,17.54314]
[1777872644685,36.93,79977.2,0.0,-0.50155,0.00025,17.54314]
[1777872646016,36.93,79977.21,0.0,-0.50155,0.00025,17.54314]
[1777872646286,36.93,79977.42,0.0,-0.5015,0.00025,17.54319]
[1777872649733,36.93,79977.53,0.0,-0.50147,0.00025,17.54322]
[1777872649770,36.93,79977.53,0.0,-0.50147,0.00025,17.54322]
[1777872650087,36.93,79977.53,0.0,-0.50147,0.00025,17.54322]
[1777872650183,36.93,79972.53,0.0,-0.5027,0.00025,17.54184]
[1777872657177,36.93,79973.48,0.0,-0.50246,0.00025,17.54212]
[1777872658815,36.93,79974.22,0.0,-0.50228,0.00025,17.54233]
[1777872658836,36.93,79974.22,0.0,-0.50228,0.00025,17.54233]
[1777872660214,36.93,79974.39,0.0,-0.50224,0.00025,17.54238]
[1777872660313,36.93,79974.51,0.0,-0.50221,0.00025,17.54241]
[1777872663163,36.93,79974.51,0.0,-0.50221,0.00025,17.54241]
[1777872663210,36.93,79974.51,0.0,-0.50221,0.00025,17.54241]
[1777872664360,36.93,79972.54,0.0,-0.50269,0.00025,17.54185]
[1777872664400,36.93,79961.36,0.0,-0.50544,0.00025,17.53816]
[1777872666015,36.93,79965.42,0.0,-0.50444,0.00025,17.5396]
[1777872668716,36.93,79967.74,0.0,-0.50387,0.00025,17.54037]
[1777872668721,36.93,79967.74,0.0,-0.50387,0.00025,17.54037]
[1777872668791,36.93,79967.74,0.0,-0.50387,0.00025,17.54037]
[1777872668798,36.93,79967.74,0.0,-0.50387,0.00025,17.54037]
[1777872668819,36.93,79967.74,0.0,-0.50387,0.00025,17.54037]
[1777872668844,36.93,79967.74,0.0,-0.50387,0.00025,17.54037]
[1777872668917,36.93,79967.74,0.0,-0.50387,0.00025,17.54037]
[1777872668962,36.93,79967.74,0.0,-0.50387,0.00025,17.54037]
[1777872669675,36.93,79965.89,0.0,-0.50433,0.00025,17.53976]
[1777872670048,36.93,79965.89,0.0,-0.50433,0.00025,17.53976]
[1777872671053,36.93,79962.35,0.0,-0.5052,0.00025,17.53852]
[1777872676088,36.93,79963.57,0.0,-0.5049,0.00025,17.53896]
[1777872677898,36.93,79963.96,0.0,-0.5048,0.00025,17.53909]
[1777872677956,36.93,79963.96,0.0,-0.5048,0.00025,17.53909]
[1777872678096,36.93,79963.96,0.0,-0.5048,0.00025,17.53909]
[1777872678208,36.93,79963.96,0.0,-0.5048,0.00025,17.53909]
[1777872678873,36.93,79955.72,0.0,-0.50683,0.00025,17.53599]
[1777872678892,36.93,79955.72,0.0,-0.50683,0.00025,17.53599]
[1777872679049,36.93,79955.72,0.0,-0.50683,0.00025,17.53599]
[1777872679075,36.93,79955.72,0.0,-0.50683,0.00025,17.53599]
[1777872680117,36.93,79951.9,0.0,-0.50776,0.00025,17.5344]
[1777872681847,36.94,79951.25,0.0,-0.50792,0.00025,17.53412]
[1777872682227,36.94,79951.25,0.0,-0.50792,0.00025,17.53412]
[1777872682272,36.94,79959.19,0.0,-0.50597,0.00025,17.53735]
[1777872684145,36.94,79969.39,0.0,-0.50347,0.00025,17.54089]
[1777872685155,36.94,79963.26,0.0,-0.50497,0.00025,17.53885]
[1777872686405,36.94,79963.26,0.0,-0.50497,0.00025,17.53885]
[1777872686487,36.94,79964.72,0.0,-0.50461,0.00025,17.53936]
[1777872687523,36.94,79981.56,0.0,-0.50048,0.00025,17.54421]
[1777872690186,36.94,79978.28,0.0,-0.50128,0.00025,17.54342]
[1777872692385,36.94,79991.48,0.0,-0.49804,0.00025,17.54067]
[1777872694326,36.94,79990.92,0.0,-0.49818,0.00025,17.54057]
[1777872696391,36.93,80008.37,0.0,-0.49389,0.00025,17.54253]
[1777872697348,36.93,80014.01,0.0,-0.49251,0.00025,17.54273]
[1777872698497,36.93,80013.64,0.0,-0.4926,0.00025,17.54272]
[1777872703545,36.93,80014.39,0.0,-0.49242,0.00025,17.54273]
[1777872709533,36.92,80012.94,0.0,-0.49277,0.00025,17.54271]
[1777872714628,36.92,80009.9,0.0,-0.49352,0.00025,17.5426]
[1777872719744,36.91,80008.47,0.0,-0.49387,0.00025,17.54254]
[1777872720408,36.91,80013.29,0.0,-0.49269,0.00025,17.54271]
[1777872725446,36.91,80009.58,0.0,-0.4936,0.00025,17.54259]
[1777872729975,36.9,80009.62,0.0,-0.49359,0.00025,17.54259]
[1777872729996,36.9,80009.62,0.0,-0.49359,0.00025,17.54259]
[1777872731424,36.9,80009.42,0.0,-0.49364,0.00025,17.54258]
[1777872731426,36.9,80009.42,0.0,-0.49364,0.00025,17.54258]
[1777872731436,36.9,80009.42,0.0,-0.49364,0.00025,17.54258]
[1777872731507,36.9,80010.18,0.0,-0.49345,0.00025,17.54262]
[1777872734383,36.89,80008.53,0.0,-0.49386,0.00025,17.54254]
[1777872734444,36.89,80008.53,0.0,-0.49386,0.00025,17.54254]
[1777872734546,36.89,80012.32,0.0,-0.49293,0.00025,17.54269]
[1777872735470,36.89,80012.32,0.0,-0.49293,0.00025,17.54269]
[1777872735561,36.89,80008.07,0.0,-0.49397,0.00025,17.54251]
[1777872741190,36.88,80007.23,0.0,-0.49418,0.00025,17.54247]
[1777872741211,36.88,80007.23,0.0,-0.49418,0.00025,17.54247]
[1777872741550,36.88,80007.23,0.0,-0.49418,0.00025,17.54247]
[1777872741559,36.88,80007.23,0.0,-0.49418,0.00025,17.54247]
[1777872741559,36.88,80008.91,0.0,-0.49376,0.00025,17.54256]
[1777872742566,36.88,80008.58,0.0,-0.49385,0.00025,17.54254]
[1777872747599,36.87,80008.68,0.0,-0.49382,0.00025,17.54255]
[1777872751326,36.87,80008.72,0.0,-0.49381,0.00025,17.54255]
[1777872751358,36.87,80008.72,0.0,-0.49381,0.00025,17.54255]
[1777872751735,36.87,80007.53,0.0,-0.49411,0.00025,17.53696]
[1777872751837,36.87,80006.89,0.0,-0.49426,0.00025,17.53692]
[1777872756974,36.86,80006.5,0.0,-0.49436,0.00025,17.5369]
[1777872757077,36.86,80006.5,0.0,-0.49436,0.00025,17.5369]
[1777872757151,36.86,80006.5,0.0,-0.49436,0.00025,17.5369]
[1777872757590,36.86,80006.9,0.0,-0.49426,0.00025,17.53692]
[1777872758527,36.86,80016.77,0.0,-0.49183,0.00025,17.53722]
[1777872760541,36.86,80019.16,0.0,-0.49124,0.00025,17.5372]
[1777872765558,36.86,80016.7,0.0,-0.49185,0.00025,17.53722]
[1777872770088,36.87,80015.54,0.0,-0.49213,0.00025,17.53722]
[1777872770095,36.87,80015.54,0.0,-0.49213,0.00025,17.53722]
[1777872770103,36.87,80015.54,0.0,-0.49213,0.00025,17.53722]
[1777872772106,36.86,80014.68,0.0,-0.49235,0.00025,17.53721]
[1777872772116,36.86,80014.68,0.0,-0.49235,0.00025,17.53721]
[1777872772130,36.86,80014.68,0.0,-0.49235,0.00025,17.53721]
[1777872772131,36.86,80014.68,0.0,-0.49235,0.00025,17.53721]
[1777872772138,36.86,80015.0,0.0,-0.49227,0.00025,17.53722]
[1777872774141,36.86,80015.0,0.0,-0.49227,0.00025,17.53722]
[1777872774242,36.86,80014.25,0.0,-0.49245,0.00025,17.53721]
[1777872779822,36.85,80016.81,0.0,-0.49182,0.00025,17.53722]
[1777872782330,36.85,80018.07,0.0,-0.49151,0.00025,17.53721]
[1777872782364,36.85,80018.07,0.0,-0.49151,0.00025,17.53721]
[1777872782567,36.85,80018.07,0.0,-0.49151,0.00025,17.53721]
[1777872782609,36.85,80018.07,0.0,-0.49151,0.00025,17.53721]
[1777872782596,36.85,80019.49,0.0,-0.49116,0.00025,17.53719]
[1777872782933,36.85,80019.49,0.0,-0.49116,0.00025,17.53719]
[1777872782952,36.85,80019.49,0.0,-0.49116,0.00025,17.53719]
[1777872782966,36.85,80019.49,0.0,-0.49116,0.00025,17.53719]
[1777872783051,36.86,80020.51,0.0,-0.49091,0.00025,17.53717]
[1777872783912,36.86,80020.51,0.0,-0.49091,0.00025,17.53717]
[1777872783975,36.86,80020.51,0.0,-0.49091,0.00025,17.53717]
[1777872784046,36.86,80020.51,0.0,-0.49091,0.00025,17.53717]
[1777872784092,36.86,80020.51,0.0,-0.49091,0.00025,17.53717]
[1777872784182,36.86,80020.51,0.0,-0.49091,0.00025,17.53717]
[1777872784192,36.86,80020.51,0.0,-0.49091,0.00025,17.53717]
[1777872784325,36.86,80020.51,0.0,-0.49091,0.00025,17.53717]
[1777872784544,36.86,80024.95,0.0,-0.48982,0.00025,17.53698]
[1777872785633,36.86,80014.09,0.0,-0.49249,0.00025,17.53721]
[1777872786562,36.86,80014.33,0.0,-0.49243,0.00025,17.53721]
[1777872791587,36.86,80013.88,0.0,-0.49254,0.00025,17.5372]
[1777872795631,36.87,80018.92,0.0,-0.4913,0.00025,17.5372]
[1777872800649,36.88,80017.24,0.0,-0.49172,0.00025,17.53722]
[1777872804671,36.89,80021.41,0.0,-0.49069,0.00025,17.53714]
[1777872809698,36.9,80023.74,0.0,-0.49012,0.00025,17.53705]
[1777872814700,36.91,80025.47,0.0,-0.48969,0.00025,17.53143]
[1777872818686,36.92,80030.41,0.0,-0.48848,0.00025,17.53105]
[1777872822360,36.92,80030.4,0.0,-0.48848,0.00025,17.53105]
[1777872822440,36.92,80030.4,0.0,-0.48848,0.00025,17.53105]
[1777872822550,36.92,80030.4,0.0,-0.48848,0.00025,17.53105]
[1777872822636,36.92,80013.07,0.0,-0.49274,0.00025,17.53166]
[1777872822694,36.92,80013.07,0.0,-0.49274,0.00025,17.53166]
[1777872822824,36.92,80013.07,0.0,-0.49274,0.00025,17.53166]
[1777872823010,36.92,80013.07,0.0,-0.49274,0.00025,17.53166]
[1777872823226,36.92,80013.07,0.0,-0.49274,0.00025,17.53166]
[1777872823396,36.92,79995.22,0.0,-0.49713,0.00025,17.5302]
[1777872824136,36.92,79995.22,0.0,-0.49713,0.00025,17.5302]
[1777872824972,36.92,79995.22,0.0,-0.49713,0.00025,17.5302]
[1777872825009,36.92,79995.22,0.0,-0.49713,0.00025,17.5302]
[1777872825595,36.92,79995.22,0.0,-0.49713,0.00025,17.5302]
[1777872825634,36.92,79995.22,0.0,-0.49713,0.00025,17.5302]
[1777872825620,36.92,79990.34,0.0,-0.49833,0.00025,17.52943]
[1777872826611,36.92,79990.34,0.0,-0.49833,0.00025,17.52943]
[1777872826637,36.92,79990.34,0.0,-0.49833,0.00025,17.52943]
[1777872826144,36.92,79990.34,0.0,-0.49833,0.00025,17.52943]
[1777872827152,36.92,79990.29,0.0,-0.49834,0.00025,17.52942]
[1777872828701,36.92,79991.88,0.0,-0.49795,0.00025,17.52969]
[1777872829072,36.92,79991.88,0.0,-0.49795,0.00025,17.52969]
[1777872829165,36.92,79993.44,0.0,-0.49757,0.00025,17.52993]
[1777872834203,36.92,79992.8,0.0,-0.49772,0.00025,17.52983]
[1777872839235,36.92,79995.82,0.0,-0.49698,0.00025,17.53028]
[1777872844275,36.91,80000.63,0.0,-0.4958,0.00025,17.53086]
[1777872846286,36.91,79993.48,0.0,-0.49756,0.00025,17.52994]
[1777872851321,36.91,79995.0,0.0,-0.49719,0.00025,17.53017]
[1777872856527,36.9,79997.88,0.0,-0.49648,0.00025,17.53055]
[1777872856628,36.9,80015.36,0.0,-0.49218,0.00025,17.53169]
[1777872857201,36.9,80015.36,0.0,-0.49218,0.00025,17.53169]
[1777872857306,36.9,80015.36,0.0,-0.49218,0.00025,17.53169]
[1777872858371,36.9,80015.65,0.0,-0.49211,0.00025,17.5317]
[1777872859378,36.9,80009.79,0.0,-0.49355,0.00025,17.53155]
[1777872861535,36.9,80008.13,0.0,-0.49396,0.00025,17.53147]
[1777872861540,36.9,80008.87,0.0,-0.49377,0.00025,17.53151]
[1777872863205,36.9,80008.87,0.0,-0.49378,0.00025,17.53151]
[1777872863240,36.9,80008.87,0.0,-0.49378,0.00025,17.53151]
[1777872863560,36.9,80008.87,0.0,-0.49378,0.00025,17.53151]
[1777872863617,36.9,80008.87,0.0,-0.49378,0.00025,17.53151]
[1777872869449,36.89,80007.05,0.0,-0.49422,0.00025,17.5314]
[1777872873481,36.89,79997.85,0.0,-0.49649,0.00025,17.52502]
[1777872874704,36.89,79989.57,0.0,-0.49853,0.00025,17.52377]
[1777872876543,36.89,79981.77,0.0,-0.50045,0.00025,17.52216]
[1777872877726,36.89,79972.49,0.0,-0.50273,0.00025,17.51973]
[1777872879602,36.89,79967.28,0.0,-0.50402,0.00025,17.51811]
[1777872885441,36.89,79970.65,0.0,-0.50319,0.00025,17.51918]
[1777872891608,36.88,79969.84,0.0,-0.50339,0.00025,17.51893]
[1777872896643,36.88,79973.24,0.0,-0.50255,0.00025,17.51995]
[1777872897652,36.88,79977.15,0.0,-0.50159,0.00025,17.52103]
[1777872902688,36.88,79977.92,0.0,-0.5014,0.00025,17.52122]
[1777872904698,36.88,79973.43,0.0,-0.5025,0.00025,17.52]
[1777872909734,36.88,79978.27,0.0,-0.50131,0.00025,17.52131]
[1777872912756,36.88,79983.58,0.0,-0.5,0.00025,17.52257]
[1777872914769,36.88,79996.51,0.0,-0.49682,0.00025,17.52485]
[1777872915776,36.88,80005.53,0.0,-0.4946,0.00025,17.52577]
[1777872921686,36.88,80003.32,0.0,-0.49514,0.00025,17.5256]
[1777872926854,36.87,80003.81,0.0,-0.49502,0.00025,17.52564]
[1777872931888,36.87,80004.68,0.0,-0.49481,0.00025,17.52018]
[1777872937320,36.87,80005.48,0.0,-0.49461,0.00025,17.52024]
[1777872937422,36.87,80000.7,0.0,-0.49579,0.00025,17.51982]
[1777872943468,36.86,80000.27,0.0,-0.4959,0.00025,17.51977]
[1777872949011,36.86,80001.34,0.0,-0.49563,0.00025,17.51988]
[1777872954045,36.86,80000.31,0.0,-0.49589,0.00025,17.51978]
[1777872959021,36.85,79998.87,0.0,-0.49624,0.00025,17.51962]
[1777872959057,36.85,79998.87,0.0,-0.49624,0.00025,17.51962]
[1777872959064,36.85,79998.87,0.0,-0.49624,0.00025,17.51962]
[1777872959121,36.85,79998.59,0.0,-0.49631,0.00025,17.51958]
[1777872964206,36.85,80001.18,0.0,-0.49567,0.00025,17.51987]
[1777872970155,36.85,80001.29,0.0,-0.49565,0.00025,17.51988]
[1777872973679,36.84,80005.13,0.0,-0.4947,0.00025,17.52022]
[1777872979218,36.84,80004.49,0.0,-0.49486,0.00025,17.52017]
[1777872984253,36.84,80001.89,0.0,-0.4955,0.00025,17.51994]
[1777872989291,36.83,80002.27,0.0,-0.49541,0.00025,17.51998]
[1777872994325,36.83,80000.5,0.0,-0.49584,0.00025,17.51427]
[1777872999611,36.83,80001.56,0.0,-0.49558,0.00025,17.51438]
[1777873005402,36.82,80002.31,0.0,-0.4954,0.00025,17.51445]
[1777873010440,36.82,80002.52,0.0,-0.49535,0.00025,17.51447]
[1777873015474,36.82,80002.03,0.0,-0.49547,0.00025,17.51442]
[1777873020510,36.82,80001.98,0.0,-0.49548,0.00025,17.51442]
[1777873022524,36.82,80010.09,0.0,-0.49348,0.00025,17.51498]
[1777873024631,36.81,80013.82,0.0,-0.49256,0.00025,17.51509]
[1777873026549,36.81,80005.31,0.0,-0.49466,0.00025,17.5147]
[1777873027556,36.81,80001.48,0.0,-0.4956,0.00025,17.51437]
[1777873033600,36.81,79998.35,0.0,-0.49638,0.00025,17.51403]
[1777873038635,36.81,79998.81,0.0,-0.49626,0.00025,17.51408]
[1777873040959,36.8,80014.66,0.0,-0.49235,0.00025,17.5151]
[1777873040999,36.8,80014.66,0.0,-0.49235,0.00025,17.5151]
[1777873041048,36.8,80014.66,0.0,-0.49235,0.00025,17.5151]
[1777873042535,36.8,80014.66,0.0,-0.49235,0.00025,17.5151]
[1777873042670,36.8,80021.41,0.0,-0.49069,0.00025,17.51502]
[1777873044358,36.8,80020.52,0.0,-0.49091,0.00025,17.51505]
[1777873044401,36.8,80020.52,0.0,-0.49091,0.00025,17.51505]
[1777873044544,36.8,80020.52,0.0,-0.49091,0.00025,17.51505]
[1777873044682,36.8,80020.62,0.0,-0.49088,0.00025,17.51505]
[1777873047396,36.8,80023.24,0.0,-0.49023,0.00025,17.51495]
[1777873047424,36.8,80023.24,0.0,-0.49023,0.00025,17.51495]
[1777873048519,36.8,80026.27,0.0,-0.48949,0.00025,17.51478]
[1777873048632,36.8,80026.27,0.0,-0.48949,0.00025,17.51478]
[1777873048671,36.8,80026.27,0.0,-0.48949,0.00025,17.51478]
[1777873048727,36.8,80032.67,0.0,-0.48791,0.00025,17.51421]
[1777873050663,36.8,80032.67,0.0,-0.48791,0.00025,17.51421]
[1777873050681,36.8,80032.67,0.0,-0.48791,0.00025,17.51421]
[1777873050735,36.8,80037.03,0.0,-0.48683,0.00025,17.51367]
[1777873056766,36.8,80039.6,0.0,-0.4862,0.00025,17.50775]
[1777873059788,36.8,80030.86,0.0,-0.48835,0.00025,17.50886]
[1777873061802,36.8,80026.48,0.0,-0.48943,0.00025,17.50923]
[1777873066840,36.8,80028.76,0.0,-0.48887,0.00025,17.50906]
[1777873071897,36.81,80031.14,0.0,-0.48829,0.00025,17.50884]
[1777873074899,36.82,80034.8,0.0,-0.48738,0.00025,17.50843]
[1777873079934,36.83,80035.72,0.0,-0.48716,0.00025,17.50832]
[1777873081159,36.83,80035.24,0.0,-0.48728,0.00025,17.50838]
[1777873081185,36.83,80035.24,0.0,-0.48728,0.00025,17.50838]
[1777873081221,36.83,80035.24,0.0,-0.48728,0.00025,17.50838]
[1777873081946,36.83,80035.63,0.0,-0.48718,0.00025,17.50833]
[1777873086981,36.84,80037.66,0.0,-0.48668,0.00025,17.50805]
[1777873092015,36.85,80038.9,0.0,-0.48638,0.00025,17.50788]
[1777873096214,36.86,80039.19,0.0,-0.48631,0.00025,17.50783]
[1777873096276,36.86,80039.19,0.0,-0.48631,0.00025,17.50783]
[1777873097479,36.86,80040.7,0.0,-0.48594,0.00025,17.5076]
[1777873098057,36.86,80044.85,0.0,-0.48491,0.00025,17.50686]
[1777873102090,36.87,80033.4,0.0,-0.48773,0.00025,17.50861]
[1777873107124,36.88,80034.04,0.0,-0.48758,0.00025,17.50853]
[1777873112159,36.89,80041.95,0.0,-0.48563,0.00025,17.50186]
[1777873114660,36.89,80048.89,0.0,-0.48392,0.00025,17.50051]
[1777873116151,36.89,80048.89,0.0,-0.48392,0.00025,17.50051]
[1777873116197,36.89,80048.89,0.0,-0.48392,0.00025,17.50051]
[1777873116420,36.9,80055.66,0.0,-0.48226,0.00025,17.49889]
[1777873117822,36.9,80055.66,0.0,-0.48226,0.00025,17.49889]
[1777873118014,36.9,80058.52,0.0,-0.48155,0.00025,17.49812]
[1777873121881,36.9,80057.87,0.0,-0.48171,0.00025,17.4983]
[1777873121902,36.9,80057.87,0.0,-0.48171,0.00025,17.4983]
[1777873123937,36.89,80058.78,0.0,-0.48149,0.00025,17.49804]
[1777873123942,36.89,80058.78,0.0,-0.48149,0.00025,17.49804]
[1777873123964,36.89,80058.78,0.0,-0.48149,0.00025,17.49804]
[1777873125948,36.89,80060.26,0.0,-0.48112,0.00025,17.49761]
[1777873125958,36.89,80060.26,0.0,-0.48112,0.00025,17.49761]
[1777873126004,36.89,80060.32,0.0,-0.48111,0.00025,17.4976]
[1777873128009,36.89,80060.32,0.0,-0.48111,0.00025,17.49759]
[1777873128038,36.89,80060.32,0.0,-0.48111,0.00025,17.49759]
[1777873128049,36.89,80061.03,0.0,-0.48093,0.00025,17.49738]
[1777873130042,36.89,80061.03,0.0,-0.48093,0.00025,17.49738]
[1777873130143,36.88,80061.72,0.0,-0.48076,0.00025,17.49717]
[1777873135322,36.87,80064.1,0.0,-0.48017,0.00025,17.49643]
[1777873140357,36.87,80059.28,0.0,-0.48136,0.00025,17.49789]
[1777873141112,36.87,80059.28,0.0,-0.48136,0.00025,17.49789]
[1777873141164,36.87,80059.28,0.0,-0.48136,0.00025,17.49789]
[1777873142285,36.87,80058.04,0.0,-0.48167,0.00025,17.49824]
[1777873142385,36.87,80050.44,0.0,-0.48354,0.00025,17.50016]
[1777873147406,36.88,80051.68,0.0,-0.48323,0.00025,17.49988]
[1777873148412,36.88,80057.72,0.0,-0.48175,0.00025,17.49833]
[1777873152442,36.88,80064.55,0.0,-0.48007,0.00025,17.49629]
[1777873157475,36.88,80064.93,0.0,-0.47997,0.00025,17.49617]
[1777873163518,36.88,80065.56,0.0,-0.47982,0.00025,17.49596]
[1777873168906,36.88,80065.14,0.0,-0.47992,0.00025,17.4961]
[1777873171588,36.89,80062.5,0.0,-0.48057,0.00025,17.49694]
[1777873171627,36.89,80062.5,0.0,-0.48057,0.00025,17.49694]
[1777873171666,36.89,80068.57,0.0,-0.47908,0.00025,17.48941]
[1777873172613,36.89,80068.57,0.0,-0.47908,0.00025,17.48941]
[1777873172638,36.89,80068.57,0.0,-0.47908,0.00025,17.48941]
[1777873174031,36.89,80069.09,0.0,-0.47895,0.00025,17.48923]
[1777873174067,36.89,80069.09,0.0,-0.47895,0.00025,17.48923]
[1777873174784,36.89,80069.48,0.0,-0.47885,0.00025,17.48909]
[1777873175034,36.89,80069.48,0.0,-0.47885,0.00025,17.48909]
[1777873175077,36.89,80069.48,0.0,-0.47885,0.00025,17.48909]
[1777873175083,36.89,80071.24,0.0,-0.47842,0.00025,17.48845]
[1777873176831,36.89,80071.24,0.0,-0.47842,0.00025,17.48845]
[1777873176833,36.89,80071.24,0.0,-0.47842,0.00025,17.48845]
[1777873176880,36.89,80076.51,0.0,-0.47712,0.00025,17.48643]
[1777873179819,36.89,80076.51,0.0,-0.47712,0.00025,17.48643]
[1777873179858,36.89,80076.51,0.0,-0.47712,0.00025,17.48643]
[1777873180883,36.89,80073.65,0.0,-0.47783,0.00025,17.48755]
[1777873180969,36.89,80076.45,0.0,-0.47714,0.00025,17.48646]
[1777873182848,36.89,80076.45,0.0,-0.47714,0.00025,17.48646]
[1777873182889,36.89,80076.45,0.0,-0.47714,0.00025,17.48646]
[1777873182928,36.89,80075.18,0.0,-0.47745,0.00025,17.48696]
[1777873188693,36.89,80075.95,0.0,-0.47726,0.00025,17.48665]
[1777873193728,36.88,80076.46,0.0,-0.47713,0.00025,17.48645]
[1777873198763,36.88,80075.34,0.0,-0.47741,0.00025,17.48689]
[1777873201169,36.88,80075.03,0.0,-0.47748,0.00025,17.48701]
[1777873201220,36.88,80075.03,0.0,-0.47748,0.00025,17.48701]
[1777873201232,36.88,80075.03,0.0,-0.47748,0.00025,17.48701]
[1777873202045,36.88,80081.22,0.0,-0.47596,0.00025,17.48446]
[1777873206078,36.88,80084.99,0.0,-0.47503,0.00025,17.48278]
[1777873209059,36.88,80090.33,0.0,-0.47372,0.00025,17.48024]
[1777873211370,36.88,80090.86,0.0,-0.47359,0.00025,17.47998]
[1777873211379,36.88,80090.86,0.0,-0.47359,0.00025,17.47998]
[1777873211382,36.88,80090.86,0.0,-0.47359,0.00025,17.47998]
[1777873213055,36.88,80090.94,0.0,-0.47357,0.00025,17.47994]
[1777873213067,36.88,80090.94,0.0,-0.47357,0.00025,17.47994]
[1777873213097,36.88,80090.94,0.0,-0.47357,0.00025,17.47994]
[1777873213139,36.88,80084.18,0.0,-0.47523,0.00025,17.48315]
[1777873216894,36.88,80092.1,0.0,-0.47328,0.00025,17.47935]
[1777873221930,36.87,80090.55,0.0,-0.47366,0.00025,17.48012]
[1777873228978,36.87,80093.18,0.0,-0.47301,0.00025,17.47879]
[1777873234701,36.87,80090.21,0.0,-0.47374,0.00025,17.47473]
[1777873237961,36.86,80090.46,0.0,-0.47368,0.00025,17.47461]
[1777873237995,36.86,80090.46,0.0,-0.47368,0.00025,17.47461]
[1777873238222,36.86,80090.75,0.0,-0.4736,0.00025,17.47446]
[1777873238266,36.86,80090.75,0.0,-0.4736,0.00025,17.47446]
[1777873238500,36.86,80090.75,0.0,-0.4736,0.00025,17.47446]
[1777873238530,36.86,80090.75,0.0,-0.4736,0.00025,17.47446]
[1777873239826,36.86,80090.75,0.0,-0.4736,0.00025,17.47446]
[1777873240055,36.86,80090.75,0.0,-0.4736,0.00025,17.47446]
[1777873245095,36.86,80088.15,0.0,-0.47424,0.00025,17.47573]
[1777873251134,36.86,80088.57,0.0,-0.47414,0.00025,17.47552]
[1777873254619,36.86,80088.85,0.0,-0.47407,0.00025,17.47538]
[1777873255163,36.86,80088.87,0.0,-0.47406,0.00025,17.47537]
[1777873256171,36.86,80082.12,0.0,-0.47572,0.00025,17.47849]
[1777873262239,36.86,80083.0,0.0,-0.47551,0.00025,17.4781]
[1777873267275,36.86,80083.99,0.0,-0.47526,0.00025,17.47766]
[1777873270014,36.86,80079.69,0.0,-0.47632,0.00025,17.47954]
[1777873272679,36.86,80078.51,0.0,-0.47661,0.00025,17.48004]
[1777873272726,36.86,80078.51,0.0,-0.47661,0.00025,17.48004]
[1777873272821,36.86,80078.26,0.0,-0.47668,0.00025,17.48014]
[1777873274230,36.86,80078.26,0.0,-0.47668,0.00025,17.48014]
[1777873274251,36.86,80078.26,0.0,-0.47668,0.00025,17.48014]
[1777873274268,36.86,80078.26,0.0,-0.47668,0.00025,17.48014]
[1777873275350,36.86,80061.23,0.0,-0.48087,0.00025,17.48622]
[1777873280364,36.85,80062.64,0.0,-0.48052,0.00025,17.48578]
[1777873285886,36.84,80064.97,0.0,-0.47994,0.00025,17.48504]
[1777873288676,36.84,80066.11,0.0,-0.47966,0.00025,17.48466]
[1777873288718,36.84,80066.11,0.0,-0.47966,0.00025,17.48466]
[1777873288819,36.83,80066.88,0.0,-0.47947,0.00025,17.4844]
[1777873290572,36.83,80066.88,0.0,-0.47947,0.00025,17.4844]
[1777873290597,36.83,80066.88,0.0,-0.47947,0.00025,17.4844]
[1777873290722,36.83,80066.88,0.0,-0.47947,0.00025,17.4844]
[1777873292449,36.83,80061.63,0.0,-0.48076,0.00025,17.48054]
[1777873294667,36.83,80061.43,0.0,-0.48081,0.00025,17.4806]
[1777873294711,36.83,80061.43,0.0,-0.48081,0.00025,17.4806]
[1777873294731,36.83,80061.43,0.0,-0.48081,0.00025,17.4806]
[1777873298536,36.83,80056.77,0.0,-0.48196,0.00025,17.48194]
[1777873298867,36.83,80056.77,0.0,-0.48196,0.00025,17.48194]
[1777873298912,36.83,80056.77,0.0,-0.48196,0.00025,17.48194]
[1777873298926,36.83,80053.35,0.0,-0.4828,0.00025,17.48282]
[1777873304532,36.84,80053.04,0.0,-0.48288,0.00025,17.4829]
[1777873309568,36.84,80053.03,0.0,-0.48288,0.00025,17.4829]
[1777873314603,36.84,80052.13,0.0,-0.4831,0.00025,17.48312]
[1777873319638,36.84,80051.27,0.0,-0.48332,0.00025,17.48333]
[1777873326171,36.85,80053.04,0.0,-0.48288,0.00025,17.48291]
[1777873329709,36.86,80049.16,0.0,-0.48384,0.00025,17.48381]
[1777873330718,36.86,80041.99,0.0,-0.48561,0.00025,17.48522]
[1777873334744,36.87,80038.16,0.0,-0.48656,0.00025,17.48583]
[1777873337766,36.87,80034.14,0.0,-0.48755,0.00025,17.48636]
[1777873342803,36.88,80031.79,0.0,-0.48813,0.00025,17.48663]
[1777873343970,36.88,80031.79,0.0,-0.48813,0.00025,17.48663]
[1777873344011,36.88,80031.79,0.0,-0.48813,0.00025,17.48663]
[1777873344196,36.89,80030.06,0.0,-0.48855,0.00025,17.4868]
[1777873349850,36.9,80032.89,0.0,-0.48786,0.00025,17.48651]
[1777873350859,36.9,80036.88,0.0,-0.48688,0.00025,17.48602]
[1777873355893,36.91,80037.95,0.0,-0.48661,0.00025,17.48032]
[1777873360934,36.91,80036.2,0.0,-0.48704,0.00025,17.48057]
[1777873365969,36.92,80036.54,0.0,-0.48696,0.00025,17.48052]
[1777873371005,36.93,80035.49,0.0,-0.48722,0.00025,17.48066]
[1777873376043,36.94,80033.59,0.0,-0.48769,0.00025,17.4809]
[1777873381076,36.95,80030.55,0.0,-0.48844,0.00025,17.48122]
[1777873388126,36.97,80035.97,0.0,-0.48711,0.00025,17.48061]
[1777873393162,36.97,80038.36,0.0,-0.48652,0.00025,17.48028]
[1777873398196,36.98,80044.29,0.0,-0.48506,0.00025,17.4793]
[1777873400212,36.99,80048.0,0.0,-0.48415,0.00025,17.47857]
[1777873401218,36.99,80052.47,0.0,-0.48305,0.00025,17.47756]
[1777873406253,36.99,80054.65,0.0,-0.48252,0.00025,17.47703]
[1777873411288,37.0,80052.62,0.0,-0.48302,0.00025,17.47199]
[1777873416322,37.0,80053.79,0.0,-0.48273,0.00025,17.4717]
[1777873421358,37.0,80052.08,0.0,-0.48315,0.00025,17.47212]
[1777873426875,37.01,80050.14,0.0,-0.48363,0.00025,17.47257]
[1777873428409,37.02,80046.21,0.0,-0.4846,0.00025,17.4734]
[1777873434451,37.02,80048.28,0.0,-0.48409,0.00025,17.47298]
[1777873438938,37.02,80054.46,0.0,-0.48257,0.00025,17.47154]
[1777873444520,37.03,80057.52,0.0,-0.48182,0.00025,17.47074]
[1777873448875,37.03,80057.98,0.0,-0.48171,0.00025,17.47062]
[1777873448896,37.03,80057.98,0.0,-0.48171,0.00025,17.47062]
[1777873449308,37.03,80057.98,0.0,-0.48171,0.00025,17.47062]
[1777873449319,37.03,80057.98,0.0,-0.48171,0.00025,17.47062]
[1777873449351,37.03,80057.98,0.0,-0.48171,0.00025,17.47062]
[1777873449323,37.03,80059.41,0.0,-0.48136,0.00025,17.47022]
[1777873449557,37.03,80059.41,0.0,-0.48136,0.00025,17.47022]
[1777873450563,37.03,80066.16,0.0,-0.4797,0.00025,17.46814]
[1777873453584,37.03,80057.8,0.0,-0.48175,0.00025,17.47067]
[1777873457121,37.03,80053.85,0.0,-0.48272,0.00025,17.4717]
[1777873458566,37.03,80053.85,0.0,-0.48272,0.00025,17.4717]
[1777873458598,37.03,80053.85,0.0,-0.48272,0.00025,17.4717]
[1777873459445,37.03,80052.77,0.0,-0.48299,0.00025,17.47196]
[1777873459626,37.03,80052.77,0.0,-0.48299,0.00025,17.47196]
[1777873461625,37.03,80052.77,0.0,-0.48299,0.00025,17.47196]
[1777873461650,37.03,80052.77,0.0,-0.48299,0.00025,17.47196]
[1777873463531,37.03,80052.53,0.0,-0.48305,0.00025,17.47202]
[1777873463654,37.03,80053.44,0.0,-0.48282,0.00025,17.4718]
[1777873465704,37.03,80052.58,0.0,-0.48303,0.00025,17.47201]
[1777873465728,37.03,80052.58,0.0,-0.48303,0.00025,17.47201]
[1777873466505,37.03,80051.61,0.0,-0.48327,0.00025,17.47224]
[1777873467191,37.03,80044.55,0.0,-0.48501,0.00025,17.47372]
[1777873472627,37.02,80045.42,0.0,-0.48479,0.00025,17.468]
[1777873474828,37.01,80061.24,0.0,-0.4809,0.00025,17.46412]
[1777873479890,37.01,80059.6,0.0,-0.4813,0.00025,17.4646]
[1777873479893,37.01,80059.6,0.0,-0.4813,0.00025,17.4646]
[1777873479926,37.01,80059.6,0.0,-0.4813,0.00025,17.4646]
[1777873481792,37.01,80058.02,0.0,-0.48169,0.00025,17.46504]
[1777873481801,37.01,80058.02,0.0,-0.48169,0.00025,17.46504]
[1777873481834,37.01,80058.47,0.0,-0.48158,0.00025,17.46492]
[1777873487332,37.0,80056.44,0.0,-0.48207,0.00025,17.46547]
[1777873493178,36.99,80053.32,0.0,-0.48284,0.00025,17.46626]
[1777873494210,36.99,80053.09,0.0,-0.4829,0.00025,17.46632]
[1777873494235,36.99,80053.09,0.0,-0.4829,0.00025,17.46632]
[1777873496036,36.99,80052.88,0.0,-0.48295,0.00025,17.46637]
[1777873501922,36.98,80050.73,0.0,-0.48347,0.00025,17.46687]
[1777873504943,36.97,80044.75,0.0,-0.48494,0.00025,17.46812]
[1777873510475,36.97,80043.74,0.0,-0.48519,0.00025,17.4683]
[1777873510507,36.97,80044.52,0.0,-0.485,0.00025,17.46816]
[1777873510985,36.96,80044.4,0.0,-0.48503,0.00025,17.46818]
[1777873516020,36.96,80043.81,0.0,-0.48517,0.00025,17.46829]
[1777873520713,36.95,80044.14,0.0,-0.48509,0.00025,17.46822]
[1777873520742,36.95,80044.14,0.0,-0.48509,0.00025,17.46822]
[1777873521054,36.95,80044.14,0.0,-0.48509,0.00025,17.46822]
[1777873526090,36.94,80041.64,0.0,-0.4857,0.00025,17.46866]
[1777873530699,36.93,80041.82,0.0,-0.48566,0.00025,17.46863]
[1777873531125,36.93,80041.34,0.0,-0.48577,0.00025,17.46316]
[1777873532911,36.93,80041.57,0.0,-0.48572,0.00025,17.46312]
[1777873533139,36.92,80041.12,0.0,-0.48583,0.00025,17.4632]
[1777873536965,36.92,80041.26,0.0,-0.48579,0.00025,17.46317]
[1777873537168,36.92,80041.96,0.0,-0.48562,0.00025,17.46305]
[1777873539277,36.92,80041.92,0.0,-0.48563,0.00025,17.46306]
[1777873540856,36.91,80042.18,0.0,-0.48556,0.00025,17.46301]
[1777873540862,36.91,80042.18,0.0,-0.48556,0.00025,17.46301]
[1777873541012,36.91,80042.18,0.0,-0.48556,0.00025,17.46301]
[1777873541024,36.91,80042.18,0.0,-0.48556,0.00025,17.46301]
[1777873541026,36.91,80042.18,0.0,-0.48556,0.00025,17.46301]
[1777873541195,36.91,80042.2,0.0,-0.48556,0.00025,17.46301]
[1777873545231,36.9,80035.12,0.0,-0.4873,0.00025,17.46406]
[1777873548822,36.9,80037.5,0.0,-0.48672,0.00025,17.46375]
[1777873549007,36.9,80037.5,0.0,-0.48672,0.00025,17.46375]
[1777873549011,36.9,80037.5,0.0,-0.48672,0.00025,17.46375]
[1777873549025,36.9,80037.5,0.0,-0.48672,0.00025,17.46375]
[1777873549252,36.89,80037.93,0.0,-0.48661,0.00025,17.46368]
[1777873554287,36.88,80038.14,0.0,-0.48656,0.00025,17.46365]
[1777873555091,36.88,80038.14,0.0,-0.48656,0.00025,17.46365]
[1777873555294,36.88,80037.96,0.0,-0.4866,0.00025,17.46368]
[1777873560329,36.87,80040.04,0.0,-0.48608,0.00025,17.46336]
[1777873565368,36.86,80039.43,0.0,-0.48623,0.00025,17.46345]
[1777873570403,36.85,80040.53,0.0,-0.48596,0.00025,17.46327]
[1777873573701,36.85,80041.36,0.0,-0.48575,0.00025,17.46314]
[1777873573784,36.85,80041.36,0.0,-0.48575,0.00025,17.46314]
[1777873573789,36.85,80041.36,0.0,-0.48575,0.00025,17.46314]
[1777873573865,36.85,80041.36,0.0,-0.48575,0.00025,17.46314]
[1777873573911,36.85,80041.36,0.0,-0.48575,0.00025,17.46314]
[1777873574534,36.85,80035.93,0.0,-0.4871,0.00025,17.46395]
[1777873575542,36.85,80035.93,0.0,-0.4871,0.00025,17.46395]
[1777873576441,36.85,80033.15,0.0,-0.48778,0.00025,17.46429]
[1777873581476,36.84,80036.42,0.0,-0.48697,0.00025,17.46388]
[1777873582484,36.84,80043.37,0.0,-0.48526,0.00025,17.46278]
[1777873586216,36.84,80044.93,0.0,-0.48487,0.00025,17.46249]
[1777873587675,36.84,80045.2,0.0,-0.48481,0.00025,17.46244]
[1777873587678,36.84,80045.2,0.0,-0.48481,0.00025,17.46244]
[1777873587686,36.84,80045.2,0.0,-0.48481,0.00025,17.46244]
[1777873587776,36.84,80048.16,0.0,-0.48407,0.00025,17.46184]
[1777873588728,36.84,80048.16,0.0,-0.48407,0.00025,17.46184]
[1777873589693,36.85,80048.16,0.0,-0.48407,0.00025,17.46184]
[1777873590401,36.85,80048.16,0.0,-0.48407,0.00025,17.46184]
[1777873590502,36.85,80049.02,0.0,-0.48386,0.00025,17.46165]
[1777873591733,36.85,80049.02,0.0,-0.48386,0.00025,17.4561]
[1777873591736,36.85,80049.02,0.0,-0.48386,0.00025,17.4561]
[1777873592552,36.85,80049.66,0.0,-0.4837,0.00025,17.45596]
[1777873593770,36.85,80049.84,0.0,-0.48366,0.00025,17.45592]
[1777873593774,36.85,80049.84,0.0,-0.48366,0.00025,17.45592]
[1777873593782,36.85,80049.84,0.0,-0.48366,0.00025,17.45592]
[1777873594567,36.85,80050.57,0.0,-0.48348,0.00025,17.45575]
[1777873595799,36.85,80050.81,0.0,-0.48342,0.00025,17.45569]
[1777873595807,36.85,80050.81,0.0,-0.48342,0.00025,17.45569]
[1777873595900,36.85,80049.8,0.0,-0.48367,0.00025,17.45592]
[1777873601341,36.85,80050.94,0.0,-0.48339,0.00025,17.45566]
[1777873601930,36.85,80051.74,0.0,-0.48319,0.00025,17.45548]
[1777873602627,36.85,80051.74,0.0,-0.48319,0.00025,17.45548]
[1777873606654,36.85,80047.84,0.0,-0.48415,0.00025,17.45635]
[1777873610075,36.85,80050.01,0.0,-0.48362,0.00025,17.45588]
[1777873610171,36.85,80051.01,0.0,-0.48337,0.00025,17.45565]
[1777873615718,36.85,80053.21,0.0,-0.48283,0.00025,17.45512]
[1777873620753,36.85,80052.19,0.0,-0.48308,0.00025,17.45537]
[1777873626409,36.85,80053.9,0.0,-0.48265,0.00025,17.45495]
[1777873628396,36.85,80054.64,0.0,-0.48247,0.00025,17.45476]
[1777873628486,36.84,80054.89,0.0,-0.48241,0.00025,17.45469]
[1777873633844,36.83,80057.89,0.0,-0.48167,0.00025,17.45388]
[1777873637056,36.83,80058.42,0.0,-0.48153,0.00025,17.45373]
[1777873638594,36.83,80059.46,0.0,-0.48128,0.00025,17.45343]
[1777873638603,36.83,80059.46,0.0,-0.48128,0.00025,17.45343]
[1777873638391,36.82,80036.52,0.0,-0.48695,0.00025,17.45832]
[1777873638880,36.83,80036.52,0.0,-0.48695,0.00025,17.45832]
[1777873640621,36.83,80033.97,0.0,-0.48758,0.00025,17.45864]
[1777873640894,36.83,80032.59,0.0,-0.48792,0.00025,17.4588]
[1777873641623,36.83,80032.59,0.0,-0.48792,0.00025,17.4588]
[1777873642616,36.83,80032.59,0.0,-0.48792,0.00025,17.4588]
[1777873642908,36.82,80030.05,0.0,-0.48855,0.00025,17.45906]
[1777873647585,36.82,80027.72,0.0,-0.48912,0.00025,17.45926]
[1777873648749,36.82,80025.21,0.0,-0.48974,0.00025,17.45943]
[1777873648751,36.82,80025.21,0.0,-0.48974,0.00025,17.45943]
[1777873649024,36.82,80025.21,0.0,-0.48974,0.00025,17.45943]
[1777873649064,36.82,80025.21,0.0,-0.48974,0.00025,17.45943]
[1777873649115,36.82,80025.21,0.0,-0.48974,0.00025,17.45943]
[1777873649155,36.82,80023.7,0.0,-0.49012,0.00025,17.45951]
[1777873649983,36.82,80023.7,0.0,-0.49012,0.00025,17.45951]
[1777873650061,36.82,80023.03,0.0,-0.49028,0.00025,17.45954]
[1777873652474,36.82,80018.38,0.0,-0.49143,0.00025,17.45413]
[1777873658530,36.81,80012.95,0.0,-0.49278,0.00025,17.45411]
[1777873663712,36.82,80012.45,0.0,-0.4929,0.00025,17.4541]
[1777873664056,36.8,80012.45,0.0,-0.4929,0.00025,17.4541]
[1777873666608,36.8,80016.51,0.0,-0.4919,0.00025,17.45415]
[1777873669081,36.79,80015.83,0.0,-0.49206,0.00025,17.45415]
[1777873669094,36.79,80015.83,0.0,-0.49206,0.00025,17.45415]
[1777873669096,36.79,80015.83,0.0,-0.49206,0.00025,17.45415]
[1777873671108,36.79,80015.54,0.0,-0.49214,0.00025,17.45415]
[1777873671199,36.79,80015.54,0.0,-0.49214,0.00025,17.45415]
[1777873678671,36.77,80014.12,0.0,-0.49249,0.00025,17.45413]
[1777873684205,36.77,80012.59,0.0,-0.49287,0.00025,17.4541]
[1777873687217,36.77,80008.18,0.0,-0.49396,0.00025,17.45393]
[1777873692252,36.77,80008.83,0.0,-0.4938,0.00025,17.45397]
[1777873695273,36.77,80005.06,0.0,-0.49473,0.00025,17.45373]
[1777873701315,36.76,80004.23,0.0,-0.49494,0.00025,17.45367]
[1777873703328,36.76,79999.95,0.0,-0.496,0.00025,17.45326]
[1777873708366,36.76,80000.58,0.0,-0.49585,0.00025,17.45333]
[1777873714406,36.76,80000.14,0.0,-0.49596,0.00025,17.44773]
[1777873719441,36.76,79999.15,0.0,-0.4962,0.00025,17.44762]
[1777873720448,36.76,80004.68,0.0,-0.49483,0.00025,17.44815]
[1777873725484,36.7,80007.23,0.0,-0.4942,0.00025,17.44833]
[1777873729511,36.68,80012.13,0.0,-0.49298,0.00025,17.44854]
[1777873734546,36.68,80013.22,0.0,-0.49271,0.00025,17.44857]
[1777873737567,36.68,80017.76,0.0,-0.49158,0.00025,17.44859]
[1777873742606,36.68,80016.75,0.0,-0.49184,0.00025,17.44859]
[1777873747639,36.67,80014.99,0.0,-0.49227,0.00025,17.44859]
[1777873752944,36.67,80015.54,0.0,-0.49214,0.00025,17.44859]
[1777873758718,36.67,80013.65,0.0,-0.49261,0.00025,17.44858]
[1777873769303,36.67,80012.63,0.0,-0.49286,0.00025,17.44855]
[1777873771810,36.69,79994.59,0.0,-0.49735,0.00025,17.44148]
[1777873776051,36.69,79990.75,0.0,-0.4983,0.00025,17.44087]
[1777873777851,36.69,79981.88,0.0,-0.50051,0.00025,17.43908]
[1777873782886,36.69,79982.12,0.0,-0.50045,0.00025,17.43913]
[1777873787921,36.69,79984.88,0.0,-0.49976,0.00025,17.43974]
[1777873790945,36.69,79981.22,0.0,-0.50067,0.00025,17.43892]
[1777873795976,36.69,79984.47,0.0,-0.49986,0.00025,17.43965]
[1777873801012,36.69,79986.49,0.0,-0.49936,0.00025,17.44007]
[1777873803026,36.68,79993.68,0.0,-0.49757,0.00025,17.44134]
[1777873805042,36.68,79998.39,0.0,-0.4964,0.00025,17.44198]
[1777873810083,36.67,79996.1,0.0,-0.49697,0.00025,17.44169]
[1777873816119,36.67,79997.34,0.0,-0.49666,0.00025,17.44185]
[1777873821811,36.67,79996.55,0.0,-0.49686,0.00025,17.44175]
[1777873825180,36.67,79989.39,0.0,-0.49864,0.00025,17.44063]
[1777873830219,36.67,79991.18,0.0,-0.4982,0.00025,17.44094]
[1777873835251,36.67,79993.17,0.0,-0.4977,0.00025,17.43571]
[1777873839309,36.67,79994.35,0.0,-0.49741,0.00025,17.43589]
[1777873839329,36.67,79994.35,0.0,-0.49741,0.00025,17.43589]
[1777873840078,36.67,79996.24,0.0,-0.49694,0.00025,17.43615]
[1777873840086,36.67,79996.24,0.0,-0.49694,0.00025,17.43615]
[1777873840108,36.67,79996.24,0.0,-0.49694,0.00025,17.43615]
[1777873840286,36.67,79996.24,0.0,-0.49694,0.00025,17.43615]
[1777873842115,36.67,79996.42,0.0,-0.49689,0.00025,17.43618]
[1777873842299,36.67,79996.77,0.0,-0.49681,0.00025,17.43622]
[1777873847335,36.67,79997.24,0.0,-0.49669,0.00025,17.43628]
[1777873852370,36.67,79996.85,0.0,-0.49679,0.00025,17.43623]
[1777873857407,36.67,79996.67,0.0,-0.49683,0.00025,17.43621]
[1777873858412,36.67,80003.45,0.0,-0.49514,0.00025,17.43695]
[1777873860426,36.67,80007.28,0.0,-0.49419,0.00025,17.43722]
[1777873862441,36.67,80011.26,0.0,-0.4932,0.00025,17.43741]
[1777873866470,36.67,80007.72,0.0,-0.49408,0.00025,17.43725]
[1777873872512,36.67,80007.14,0.0,-0.49423,0.00025,17.43722]
[1777873877549,36.67,80003.07,0.0,-0.49524,0.00025,17.43691]
[1777873884670,36.67,80001.16,0.0,-0.49572,0.00025,17.43673]
[1777873890640,36.67,79998.07,0.0,-0.49648,0.00025,17.43639]
[1777873895677,36.67,79999.6,0.0,-0.4961,0.00025,17.43101]
[1777873902723,36.67,80001.65,0.0,-0.49559,0.00025,17.43122]
[1777873907758,36.66,80002.6,0.0,-0.49536,0.00025,17.43131]
[1777873911787,36.65,80008.96,0.0,-0.49378,0.00025,17.43176]
[1777873916822,36.65,80010.18,0.0,-0.49347,0.00025,17.43181]
[1777873918836,36.65,80014.42,0.0,-0.49242,0.00025,17.43192]
[1777873923871,36.64,80014.18,0.0,-0.49248,0.00025,17.43192]
[1777873928911,36.64,80015.55,0.0,-0.49213,0.00025,17.43193]
[1777873933942,36.64,80016.21,0.0,-0.49197,0.00025,17.43193]
[1777873938977,36.64,80014.45,0.0,-0.49241,0.00025,17.43192]
[1777873944015,36.63,80015.47,0.0,-0.49215,0.00025,17.43193]
[1777873949047,36.63,80015.52,0.0,-0.49214,0.00025,17.43193]
[1777873954082,36.63,80010.77,0.0,-0.49333,0.00025,17.42627]
[1777873959117,36.62,80010.89,0.0,-0.4933,0.00025,17.42628]
[1777873964151,36.63,80011.41,0.0,-0.49317,0.00025,17.4263]
[1777873970009,36.63,80008.47,0.0,-0.4939,0.00025,17.42617]
[1777873970171,36.63,80008.47,0.0,-0.4939,0.00025,17.42617]
[1777873970203,36.63,80008.47,0.0,-0.4939,0.00025,17.42617]
[1777873971721,36.63,80007.76,0.0,-0.49408,0.00025,17.42614]
[1777873971727,36.63,80007.76,0.0,-0.49408,0.00025,17.42614]
[1777873971734,36.63,80007.76,0.0,-0.49408,0.00025,17.42614]
[1777873977243,36.64,80004.29,0.0,-0.49494,0.00025,17.4259]
[1777873982384,36.64,80002.88,0.0,-0.49529,0.00025,17.42578]
[1777873985298,36.64,79991.18,0.0,-0.49821,0.00025,17.42427]
[1777873990849,36.64,79994.63,0.0,-0.49735,0.00025,17.42481]
[1777873996377,36.64,79996.4,0.0,-0.49691,0.00025,17.42506]
[1777874002419,36.64,79998.48,0.0,-0.49639,0.00025,17.42532]
[1777874007452,36.64,79998.97,0.0,-0.49627,0.00025,17.42538]
[1777874009234,36.64,79999.86,0.0,-0.49604,0.00025,17.42548]
[1777874009278,36.64,79999.86,0.0,-0.49604,0.00025,17.42548]
[1777874010533,36.64,79998.36,0.0,-0.49642,0.00025,17.42531]
[1777874010542,36.64,79998.36,0.0,-0.49642,0.00025,17.42531]
[1777874010553,36.64,79998.36,0.0,-0.49642,0.00025,17.42531]
[1777874010580,36.64,79998.36,0.0,-0.49642,0.00025,17.42531]
[1777874010954,36.64,79983.36,0.0,-0.50016,0.00025,17.42274]
[1777874012503,36.65,79981.75,0.0,-0.50056,0.00025,17.41682]
[1777874012563,36.65,79981.75,0.0,-0.50056,0.00025,17.41682]
[1777874012665,36.65,79981.4,0.0,-0.50065,0.00025,17.41673]
[1777874018529,36.64,79981.87,0.0,-0.50053,0.00025,17.41684]
[1777874023565,36.63,79981.91,0.0,-0.50052,0.00025,17.41685]
[1777874028599,36.62,79985.07,0.0,-0.49974,0.00025,17.41755]
[1777874030614,36.62,79991.25,0.0,-0.4982,0.00025,17.41872]
[1777874035649,36.62,79993.82,0.0,-0.49756,0.00025,17.41913]
[1777874041692,36.61,79995.21,0.0,-0.49721,0.00025,17.41934]
[1777874047735,36.6,79996.5,0.0,-0.49689,0.00025,17.41951]
[1777874053777,36.6,79998.62,0.0,-0.49636,0.00025,17.41978]
[1777874058814,36.59,80000.08,0.0,-0.496,0.00025,17.41995]
[1777874062843,36.59,79995.26,0.0,-0.4972,0.00025,17.41935]
[1777874067877,36.58,79997.25,0.0,-0.4967,0.00025,17.41961]
[1777874072911,36.58,80005.58,0.0,-0.49462,0.00025,17.41488]
[1777874077947,36.57,80006.93,0.0,-0.49429,0.00025,17.41497]
[1777874082982,36.57,80004.28,0.0,-0.49495,0.00025,17.41478]
[1777874088018,36.56,80004.51,0.0,-0.49489,0.00025,17.4148]
[1777874092046,36.56,80000.88,0.0,-0.4958,0.00025,17.41447]
[1777874097081,36.55,80000.86,0.0,-0.49581,0.00025,17.41447]
[1777874102116,36.55,80001.64,0.0,-0.49561,0.00025,17.41455]
[1777874108160,36.54,80002.33,0.0,-0.49544,0.00025,17.41461]
[1777874113196,36.53,80002.78,0.0,-0.49533,0.00025,17.41465]
[1777874118229,36.53,80004.53,0.0,-0.49489,0.00025,17.4148]
[1777874125279,36.52,80006.98,0.0,-0.49428,0.00025,17.41497]
[1777874130315,36.52,80004.28,0.0,-0.49495,0.00025,17.41478]
[1777874137363,36.51,80004.51,0.0,-0.4949,0.00025,17.40924]
[1777874142398,36.5,80003.96,0.0,-0.49504,0.00025,17.40919]
[1777874147432,36.5,80003.49,0.0,-0.49515,0.00025,17.40915]
[1777874153475,36.49,80005.8,0.0,-0.49458,0.00025,17.40933]
[1777874159516,36.48,80006.2,0.0,-0.49448,0.00025,17.40936]
[1777874164553,36.48,80009.33,0.0,-0.49369,0.00025,17.40953]
[1777874169790,36.48,80010.8,0.0,-0.49332,0.00025,17.40959]
[1777874169874,36.48,80021.32,0.0,-0.49069,0.00025,17.40958]
[1777874172123,36.48,80016.3,0.0,-0.49195,0.00025,17.40968]
[1777874173614,36.48,80008.52,0.0,-0.4939,0.00025,17.40949]
[1777874178650,36.47,80009.84,0.0,-0.49357,0.00025,17.40955]
[1777874183685,36.47,80011.22,0.0,-0.49322,0.00025,17.40961]
[1777874188720,36.47,80011.73,0.0,-0.49309,0.00025,17.40962]
[1777874193768,36.47,80019.42,0.0,-0.49116,0.00025,17.40407]
[1777874197797,36.47,80019.21,0.0,-0.49122,0.00025,17.40407]
[1777874202833,36.47,80016.97,0.0,-0.49178,0.00025,17.40411]
[1777874207868,36.47,80015.12,0.0,-0.49224,0.00025,17.40411]
[1777874210893,36.47,80010.6,0.0,-0.49338,0.00025,17.40402]
[1777874212908,36.48,80015.03,0.0,-0.49227,0.00025,17.40411]
[1777874217942,36.48,80012.47,0.0,-0.49291,0.00025,17.40407]
[1777874223041,36.48,80011.89,0.0,-0.49305,0.00025,17.40406]
[1777874229020,36.48,80009.44,0.0,-0.49367,0.00025,17.40397]
[1777874234055,36.48,80009.72,0.0,-0.4936,0.00025,17.40398]
[1777874239090,36.49,80006.15,0.0,-0.49449,0.00025,17.40379]
[1777874246139,36.49,80004.67,0.0,-0.49486,0.00025,17.40368]
[1777874252686,36.49,80003.77,0.0,-0.49509,0.00025,17.39804]
[1777874258223,36.49,80003.65,0.0,-0.49512,0.00025,17.39803]
[1777874265274,36.49,80003.12,0.0,-0.49525,0.00025,17.39799]
[1777874270308,36.49,80000.62,0.0,-0.49588,0.00025,17.39775]
[1777874275343,36.49,80000.61,0.0,-0.49588,0.00025,17.39775]
[1777874280378,36.49,79998.82,0.0,-0.49633,0.00025,17.39755]
[1777874284663,36.5,80004.33,0.0,-0.49495,0.00025,17.39809]
[1777874290448,36.5,80006.4,0.0,-0.49443,0.00025,17.39824]
[1777874295483,36.5,80006.36,0.0,-0.49444,0.00025,17.39823]
[1777874300518,36.5,80007.14,0.0,-0.49424,0.00025,17.39828]
[1777874305553,36.5,80007.36,0.0,-0.49419,0.00025,17.3983]
[1777874310588,36.51,80004.47,0.0,-0.49491,0.00025,17.3981]
[1777874318644,36.51,80003.27,0.0,-0.49521,0.00025,17.39243]
[1777874323681,36.51,80001.63,0.0,-0.49562,0.00025,17.39228]
[1777874326699,36.51,79995.96,0.0,-0.49704,0.00025,17.39162]
[1777874327707,36.51,79991.97,0.0,-0.49804,0.00025,17.39102]
[1777874333246,36.5,79992.46,0.0,-0.49792,0.00025,17.3911]
[1777874333471,36.5,79992.46,0.0,-0.49792,0.00025,17.3911]
[1777874333490,36.5,79992.46,0.0,-0.49792,0.00025,17.3911]
[1777874334435,36.5,79992.46,0.0,-0.49792,0.00025,17.3911]
[1777874334449,36.5,79992.46,0.0,-0.49792,0.00025,17.3911]
[1777874334521,36.5,79993.86,0.0,-0.49757,0.00025,17.39132]
[1777874339791,36.5,79998.05,0.0,-0.49652,0.00025,17.39189]
[1777874344826,36.5,79999.21,0.0,-0.49623,0.00025,17.39202]
[1777874349860,36.5,80000.34,0.0,-0.49595,0.00025,17.39215]
[1777874352882,36.5,80004.7,0.0,-0.49485,0.00025,17.39255]
[1777874357917,36.5,80003.5,0.0,-0.49515,0.00025,17.39245]
[1777874363457,36.51,80003.23,0.0,-0.49522,0.00025,17.39243]
[1777874368994,36.51,80003.23,0.0,-0.49522,0.00025,17.39243]
[1777874374031,36.51,79997.67,0.0,-0.49662,0.00025,17.38627]
[1777874379065,36.51,79997.49,0.0,-0.49666,0.00025,17.38625]
[1777874384103,36.51,79998.2,0.0,-0.49648,0.00025,17.38633]
[1777874389135,36.51,79999.8,0.0,-0.49608,0.00025,17.38652]
[1777874394171,36.51,79998.42,0.0,-0.49643,0.00025,17.38636]
[1777874399270,36.51,79998.71,0.0,-0.49636,0.00025,17.3864]
[1777874399307,36.51,79998.71,0.0,-0.49636,0.00025,17.3864]
[1777874399494,36.51,79999.13,0.0,-0.49625,0.00025,17.38644]
[1777874399499,36.51,79999.13,0.0,-0.49625,0.00025,17.38644]
[1777874399517,36.51,79999.13,0.0,-0.49625,0.00025,17.38644]
[1777874400213,36.51,79999.16,0.0,-0.49624,0.00025,17.38645]
[1777874400718,36.51,79999.16,0.0,-0.49624,0.00025,17.38645]
[1777874401219,36.51,79999.15,0.0,-0.49625,0.00025,17.38645]
[1777874402229,36.51,79994.09,0.0,-0.49751,0.00025,17.38578]
[1777874406706,36.51,79991.89,0.0,-0.49807,0.00025,17.38543]
[1777874406878,36.51,79991.89,0.0,-0.49807,0.00025,17.38543]
[1777874408274,36.51,80007.03,0.0,-0.49427,0.00025,17.38714]
[1777874408761,36.51,80007.03,0.0,-0.49427,0.00025,17.38714]
[1777874408794,36.51,80007.03,0.0,-0.49427,0.00025,17.38714]
[1777874409276,36.51,80009.93,0.0,-0.49354,0.00025,17.38728]
[1777874409710,36.51,80009.93,0.0,-0.49354,0.00025,17.38728]
[1777874409735,36.51,80009.93,0.0,-0.49354,0.00025,17.38728]
[1777874412081,36.51,80010.82,0.0,-0.49332,0.00025,17.38732]
[1777874412174,36.51,80010.82,0.0,-0.49332,0.00025,17.38732]
[1777874413304,36.51,80018.14,0.0,-0.49149,0.00025,17.38738]
[1777874413831,36.51,80018.14,0.0,-0.49149,0.00025,17.38738]
[1777874414311,36.51,80022.0,0.0,-0.49052,0.00025,17.38727]
[1777874415852,36.51,80022.21,0.0,-0.49047,0.00025,17.38726]
[1777874415882,36.51,80022.21,0.0,-0.49047,0.00025,17.38726]
[1777874416325,36.51,80021.75,0.0,-0.49058,0.00025,17.38728]
[1777874423116,36.52,80021.0,0.0,-0.49077,0.00025,17.38731]
[1777874423140,36.52,80021.0,0.0,-0.49077,0.00025,17.38731]
[1777874423982,36.53,80020.48,0.0,-0.4909,0.00025,17.38733]
[1777874423996,36.53,80020.48,0.0,-0.4909,0.00025,17.38733]
[1777874424381,36.53,80020.48,0.0,-0.4909,0.00025,17.38733]
[1777874429416,36.54,80020.12,0.0,-0.49099,0.00025,17.38734]
[1777874435457,36.54,80019.38,0.0,-0.49118,0.00025,17.38178]
[1777874440494,36.54,80018.09,0.0,-0.4915,0.00025,17.38181]
[1777874441500,36.54,80013.15,0.0,-0.49274,0.00025,17.3818]
[1777874446535,36.55,80011.93,0.0,-0.49304,0.00025,17.38177]
[1777874451570,36.55,80016.04,0.0,-0.49201,0.00025,17.38183]
[1777874456605,36.55,80011.61,0.0,-0.49312,0.00025,17.38177]
[1777874461661,36.55,80011.15,0.0,-0.49324,0.00025,17.38175]
[1777874464206,36.55,80019.0,0.0,-0.49127,0.00025,17.38179]
[1777874465509,36.56,80019.0,0.0,-0.49127,0.00025,17.38179]
[1777874465605,36.56,80019.0,0.0,-0.49127,0.00025,17.38179]
[1777874465813,36.56,80001.15,0.0,-0.49574,0.00025,17.38109]
[1777874466743,36.56,80001.15,0.0,-0.49574,0.00025,17.38109]
[1777874466750,36.56,80001.15,0.0,-0.49574,0.00025,17.38109]
[1777874466754,36.56,80001.15,0.0,-0.49574,0.00025,17.38109]
[1777874466773,36.56,80001.15,0.0,-0.49574,0.00025,17.38109]
[1777874466863,36.56,80001.15,0.0,-0.49574,0.00025,17.38109]
[1777874467401,36.56,79990.38,0.0,-0.49844,0.00025,17.3796]
[1777874470797,36.56,79988.84,0.0,-0.49882,0.00025,17.37933]
[1777874470805,36.56,79988.84,0.0,-0.49882,0.00025,17.37933]
[1777874470914,36.56,79988.1,0.0,-0.49901,0.00025,17.37919]
[1777874475386,36.56,79981.25,0.0,-0.50072,0.00025,17.37772]
[1777874480773,36.56,79980.7,0.0,-0.50086,0.00025,17.37759]
[1777874486816,36.56,79980.54,0.0,-0.5009,0.00025,17.37755]
[1777874492441,36.56,79981.9,0.0,-0.50056,0.00025,17.37788]
[1777874499581,36.56,79981.87,0.0,-0.50057,0.00025,17.3723]
[1777874506956,36.57,79983.43,0.0,-0.50018,0.00025,17.37265]
[1777874511992,36.57,79984.19,0.0,-0.49999,0.00025,17.37282]
[1777874512998,36.57,79993.32,0.0,-0.4977,0.00025,17.37451]
[1777874514005,36.57,79997.52,0.0,-0.49665,0.00025,17.3751]
[1777874519040,36.56,79990.66,0.0,-0.49837,0.00025,17.37408]
[1777874524074,36.56,79992.03,0.0,-0.49803,0.00025,17.37431]
[1777874529110,36.56,79990.04,0.0,-0.49852,0.00025,17.37397]
[1777874534140,36.56,79987.83,0.0,-0.49908,0.00025,17.37356]
[1777874539179,36.56,79988.81,0.0,-0.49883,0.00025,17.37375]
[1777874544219,36.56,79989.32,0.0,-0.49871,0.00025,17.37384]
[1777874549251,36.56,79987.04,0.0,-0.49928,0.00025,17.37341]
[1777874555292,36.56,79987.5,0.0,-0.49916,0.00025,17.36792]
[1777874560327,36.56,79986.47,0.0,-0.49942,0.00025,17.36772]
[1777874565363,36.56,79987.92,0.0,-0.49906,0.00025,17.368]
[1777874569390,36.55,79992.35,0.0,-0.49795,0.00025,17.36878]
[1777874574425,36.55,79992.16,0.0,-0.498,0.00025,17.36875]
[1777874579460,36.55,79993.96,0.0,-0.49755,0.00025,17.36903]
[1777874581475,36.55,80011.91,0.0,-0.49305,0.00025,17.37062]
[1777874586509,36.55,80008.4,0.0,-0.49393,0.00025,17.37049]
[1777874587516,36.55,80004.36,0.0,-0.49494,0.00025,17.37022]
[1777874589530,36.55,79999.16,0.0,-0.49624,0.00025,17.36972]
[1777874590537,36.55,79992.52,0.0,-0.49791,0.00025,17.36881]
[1777874595572,36.55,79990.3,0.0,-0.49846,0.00025,17.36844]
[1777874597586,36.56,79986.56,0.0,-0.4994,0.00025,17.36774]
[1777874601614,36.56,79982.43,0.0,-0.50043,0.00025,17.36685]
[1777874602444,36.56,79982.43,0.0,-0.50043,0.00025,17.36685]
[1777874602470,36.56,79982.43,0.0,-0.50043,0.00025,17.36685]
[1777874603104,36.56,79983.6,0.0,-0.50014,0.00025,17.36711]
[1777874603206,36.56,79982.88,0.0,-0.50032,0.00025,17.36695]
[1777874608664,36.57,79983.02,0.0,-0.50029,0.00025,17.36698]
[1777874610613,36.57,79983.02,0.0,-0.50029,0.00025,17.36698]
[1777874610636,36.57,79985.32,0.0,-0.49971,0.00025,17.36748]
[1777874611233,36.57,79985.32,0.0,-0.49971,0.00025,17.36748]
[1777874611335,36.57,79985.26,0.0,-0.49973,0.00025,17.36189]
[1777874616720,36.57,79984.94,0.0,-0.49981,0.00025,17.36182]
[1777874621755,36.57,79986.91,0.0,-0.49931,0.00025,17.36223]
[1777874626793,36.58,79986.98,0.0,-0.49929,0.00025,17.36224]
[1777874631825,36.58,79983.07,0.0,-0.50027,0.00025,17.36142]
[1777874634935,36.58,79978.99,0.0,-0.50129,0.00025,17.36044]
[1777874640408,36.58,79979.93,0.0,-0.50106,0.00025,17.36068]
[1777874643380,36.58,79986.41,0.0,-0.49943,0.00025,17.36213]
[1777874648944,36.58,79988.55,0.0,-0.4989,0.00025,17.36254]
[1777874654383,36.58,79989.4,0.0,-0.49869,0.00025,17.3627]
[1777874657000,36.58,79984.39,0.0,-0.49994,0.00025,17.36171]
[1777874662036,36.58,79990.53,0.0,-0.4984,0.00025,17.3629]
[1777874667072,36.58,79992.22,0.0,-0.49798,0.00025,17.36318]
[1777874672108,36.59,79991.77,0.0,-0.49809,0.00025,17.35753]
[1777874677141,36.59,79990.16,0.0,-0.4985,0.00025,17.35726]
[1777874681169,36.59,79986.23,0.0,-0.49948,0.00025,17.35651]
[1777874686204,36.6,79986.67,0.0,-0.49937,0.00025,17.3566]
[1777874688218,36.6,79990.73,0.0,-0.49835,0.00025,17.35735]
[1777874689225,36.6,79986.73,0.0,-0.49935,0.00025,17.35661]
[1777874691383,36.6,79983.4,0.0,-0.50019,0.00025,17.35591]
[1777874691431,36.6,79983.4,0.0,-0.50019,0.00025,17.35591]
[1777874691992,36.6,79983.32,0.0,-0.50021,0.00025,17.35589]
[1777874691996,36.6,79983.32,0.0,-0.50021,0.00025,17.35589]
[1777874692016,36.6,79983.32,0.0,-0.50021,0.00025,17.35589]
[1777874692036,36.6,79983.32,0.0,-0.50021,0.00025,17.35589]
[1777874692622,36.6,79983.32,0.0,-0.50021,0.00025,17.35589]
[1777874692697,36.6,79977.5,0.0,-0.50167,0.00025,17.35448]
[1777874697283,36.6,79974.04,0.0,-0.50253,0.00025,17.35353]
[1777874702316,36.6,79974.5,0.0,-0.50242,0.00025,17.35366]
[1777874707350,36.6,79974.11,0.0,-0.50252,0.00025,17.35355]
[1777874708485,36.6,79977.82,0.0,-0.50159,0.00025,17.35456]
[1777874710695,36.59,79964.51,0.0,-0.50492,0.00025,17.35049]
[1777874712391,36.59,79957.63,0.0,-0.50665,0.00025,17.34791]
[1777874717425,36.59,79958.35,0.0,-0.50647,0.00025,17.34819]
[1777874719369,36.58,79958.6,0.0,-0.50641,0.00025,17.34829]
[1777874719396,36.58,79958.6,0.0,-0.50641,0.00025,17.34829]
[1777874719405,36.58,79958.6,0.0,-0.50641,0.00025,17.34829]
[1777874719515,36.58,79958.6,0.0,-0.50641,0.00025,17.34829]
[1777874719615,36.58,79962.87,0.0,-0.50534,0.00025,17.3499]
[1777874725065,36.58,79962.24,0.0,-0.5055,0.00025,17.34967]
[1777874725086,36.58,79962.24,0.0,-0.5055,0.00025,17.34967]
[1777874725147,36.58,79962.24,0.0,-0.5055,0.00025,17.34967]
[1777874725155,36.58,79962.24,0.0,-0.5055,0.00025,17.34967]
[1777874725551,36.57,79963.24,0.0,-0.50525,0.00025,17.35004]
[1777874728498,36.57,79959.58,0.0,-0.50617,0.00025,17.34867]
[1777874733534,36.56,79959.79,0.0,-0.50612,0.00025,17.34317]
[1777874737560,36.56,79955.73,0.0,-0.50714,0.00025,17.34155]
[1777874742597,36.56,79956.82,0.0,-0.50687,0.00025,17.34199]
[1777874747632,36.56,79956.2,0.0,-0.50702,0.00025,17.34174]
[1777874750582,36.56,79956.28,0.0,-0.507,0.00025,17.34177]
[1777874750609,36.56,79956.28,0.0,-0.507,0.00025,17.34177]
[1777874751617,36.56,79956.19,0.0,-0.50703,0.00025,17.34174]
[1777874751620,36.56,79956.19,0.0,-0.50703,0.00025,17.34174]
[1777874751654,36.56,79956.19,0.0,-0.50703,0.00025,17.34174]
[1777874751701,36.56,79956.19,0.0,-0.50703,0.00025,17.34174]
[1777874751745,36.56,79956.19,0.0,-0.50703,0.00025,17.34174]
[1777874751694,36.56,79956.19,0.0,-0.50703,0.00025,17.34174]
[1777874752749,36.56,79946.51,0.0,-0.50946,0.00025,17.33746]
[1777874754753,36.55,79944.07,0.0,-0.51007,0.00025,17.33627]
[1777874757204,36.54,79943.57,0.0,-0.51021,0.00025,17.33602]
[1777874757229,36.54,79943.57,0.0,-0.51021,0.00025,17.33602]
[1777874757675,36.54,79943.57,0.0,-0.51021,0.00025,17.33602]
[1777874757771,36.53,79942.29,0.0,-0.51053,0.00025,17.33537]
[1777874760230,36.51,79941.99,0.0,-0.51061,0.00025,17.33521]
[1777874760256,36.51,79941.99,0.0,-0.51061,0.00025,17.33521]
[1777874761665,36.51,79941.63,0.0,-0.51071,0.00025,17.33503]
[1777874761702,36.51,79941.63,0.0,-0.51071,0.00025,17.33503]
[1777874761766,36.51,79929.3,0.0,-0.5138,0.00025,17.32821]
[1777874763763,36.51,79929.3,0.0,-0.5138,0.00025,17.32822]
[1777874763777,36.51,79923.71,0.0,-0.51521,0.00025,17.32478]
[1777874764382,36.51,79923.71,0.0,-0.51521,0.00025,17.32478]
[1777874764499,36.51,79923.71,0.0,-0.51521,0.00025,17.32478]
[1777874764556,36.51,79923.71,0.0,-0.51521,0.00025,17.32478]
[1777874764788,36.51,79923.89,0.0,-0.51516,0.00025,17.3249]
[1777874765791,36.51,79912.51,0.0,-0.51802,0.00025,17.31726]
[1777874765868,36.51,79912.51,0.0,-0.51802,0.00025,17.31726]
[1777874766804,36.51,79909.07,0.0,-0.51889,0.00025,17.31478]
[1777874768480,36.51,79910.86,0.0,-0.51844,0.00025,17.31608]
[1777874768523,36.51,79910.86,0.0,-0.51844,0.00025,17.31608]
[1777874768632,36.51,79910.86,0.0,-0.51844,0.00025,17.31608]
[1777874768813,36.51,79914.7,0.0,-0.51747,0.00025,17.3188]
[1777874769816,36.51,79918.34,0.0,-0.51656,0.00025,17.32128]
[1777874771955,36.51,79918.95,0.0,-0.51641,0.00025,17.32169]
[1777874772089,36.51,79917.58,0.0,-0.51675,0.00025,17.32077]
[1777874774855,36.51,79914.21,0.0,-0.5176,0.00025,17.31845]
[1777874777876,36.5,79917.58,0.0,-0.51675,0.00025,17.32076]
[1777874781808,36.5,79911.9,0.0,-0.51818,0.00025,17.31681]
[1777874783918,36.5,79907.94,0.0,-0.51918,0.00025,17.31392]
[1777874789816,36.49,79907.35,0.0,-0.51933,0.00025,17.31348]
[1777874799636,36.49,79906.17,0.0,-0.51964,0.00025,17.307]
[1777874799732,36.49,79909.57,0.0,-0.51879,0.00025,17.30952]
[1777874800775,36.49,79909.57,0.0,-0.51879,0.00025,17.30952]
[1777874801335,36.49,79917.0,0.0,-0.51692,0.00025,17.31476]
[1777874804060,36.48,79920.85,0.0,-0.51595,0.00025,17.31733]
[1777874809660,36.48,79922.22,0.0,-0.51561,0.00025,17.31821]
[1777874815137,36.48,79924.51,0.0,-0.51504,0.00025,17.31967]
[1777874818158,36.48,79928.13,0.0,-0.51413,0.00025,17.3219]
[1777874821654,36.47,79933.27,0.0,-0.51283,0.00025,17.32491]
[1777874825207,36.47,79938.02,0.0,-0.51164,0.00025,17.32753]
[1777874830241,36.47,79940.51,0.0,-0.51102,0.00025,17.32884]
[1777874835281,36.46,79938.03,0.0,-0.51164,0.00025,17.32753]
[1777874840315,36.46,79937.37,0.0,-0.51181,0.00025,17.32717]
[1777874845350,36.46,79937.21,0.0,-0.51185,0.00025,17.32708]
[1777874848372,36.46,79928.77,0.0,-0.51398,0.00025,17.32226]
[1777874853904,36.45,79929.4,0.0,-0.51383,0.00025,17.31705]
[1777874853408,36.45,79935.59,0.0,-0.51227,0.00025,17.3206]
[1777874855632,36.45,79940.66,0.0,-0.51099,0.00025,17.32332]
[1777874857435,36.45,79932.2,0.0,-0.51312,0.00025,17.31869]
[1777874860456,36.45,79928.42,0.0,-0.51408,0.00025,17.31646]
[1777874865491,36.45,79929.68,0.0,-0.51376,0.00025,17.31721]
[1777874868110,36.45,79931.99,0.0,-0.51318,0.00025,17.31856]
[1777874868617,36.45,79918.99,0.0,-0.51645,0.00025,17.31046]
[1777874869854,36.45,79916.96,0.0,-0.51696,0.00025,17.3091]
[1777874871835,36.45,79912.31,0.0,-0.51813,0.00025,17.30585]
[1777874877578,36.45,79914.45,0.0,-0.51759,0.00025,17.30736]
[1777874881607,36.45,79910.7,0.0,-0.51854,0.00025,17.3047]
[1777874886641,36.45,79913.0,0.0,-0.51796,0.00025,17.30634]
[1777874888622,36.45,79914.91,0.0,-0.51748,0.00025,17.30768]
[1777874888932,36.44,79918.04,0.0,-0.51669,0.00025,17.30982]
[1777874889767,36.44,79924.0,0.0,-0.51519,0.00025,17.31372]
[1777874895705,36.45,79926.9,0.0,-0.51446,0.00025,17.31553]
[1777874900740,36.45,79926.81,0.0,-0.51448,0.00025,17.31548]
[1777874901288,36.45,79926.81,0.0,-0.51448,0.00025,17.31548]
[1777874901747,36.45,79926.51,0.0,-0.51455,0.00025,17.3153]
[1777874902754,36.45,79916.57,0.0,-0.51706,0.00025,17.30883]
[1777874903762,36.45,79920.08,0.0,-0.51618,0.00025,17.31119]
[1777874904379,36.45,79920.08,0.0,-0.51618,0.00025,17.31119]
[1777874904768,36.45,79919.77,0.0,-0.51625,0.00025,17.31099]
[1777874909804,36.45,79921.24,0.0,-0.51588,0.00025,17.31195]
[1777874911818,36.45,79926.97,0.0,-0.51445,0.00025,17.30998]
[1777874916855,36.45,79926.4,0.0,-0.51459,0.00025,17.30963]
[1777874924909,36.45,79925.59,0.0,-0.5148,0.00025,17.30913]
[1777874929945,36.45,79929.81,0.0,-0.51373,0.00025,17.3117]
[1777874934978,36.45,79928.62,0.0,-0.51403,0.00025,17.31099]
[1777874940350,36.45,79930.47,0.0,-0.51357,0.00025,17.31209]
[1777874943038,36.45,79934.24,0.0,-0.51262,0.00025,17.31426]
[1777874948072,36.45,79933.57,0.0,-0.51279,0.00025,17.31388]
[1777874955450,36.45,79933.22,0.0,-0.51288,0.00025,17.31368]
[1777874961165,36.44,79932.03,0.0,-0.51318,0.00025,17.31299]
[1777874966198,36.44,79932.32,0.0,-0.5131,0.00025,17.31316]
[1777874971234,36.44,79931.72,0.0,-0.51326,0.00025,17.30722]
[1777874976269,36.44,79931.65,0.0,-0.51328,0.00025,17.30718]
[1777874981304,36.44,79930.95,0.0,-0.51346,0.00025,17.30677]
[1777874986339,36.44,79929.05,0.0,-0.51394,0.00025,17.30564]
[1777874991374,36.43,79929.09,0.0,-0.51393,0.00025,17.30566]
[1777874996408,36.43,79930.24,0.0,-0.51364,0.00025,17.30634]
[1777875001444,36.43,79930.0,0.0,-0.51371,0.00025,17.3062]
[1777875004467,36.43,79926.21,0.0,-0.51466,0.00025,17.3039]
[1777875009515,36.43,79924.28,0.0,-0.51515,0.00025,17.30269]
[1777875014535,36.42,79918.62,0.0,-0.51658,0.00025,17.299]
[1777875019607,36.42,79919.74,0.0,-0.5163,0.00025,17.29975]
[1777875024605,36.42,79915.47,0.0,-0.51737,0.00025,17.29685]
[1777875029639,36.43,79916.76,0.0,-0.51704,0.00025,17.29775]
[1777875034894,36.43,79915.49,0.0,-0.51737,0.00025,17.29128]
[1777875038938,36.43,79919.35,0.0,-0.5164,0.00025,17.2939]
[1777875039748,36.43,79929.75,0.0,-0.51377,0.00025,17.30046]
[1777875041726,36.43,79934.47,0.0,-0.51258,0.00025,17.30319]
[1777875046760,36.43,79933.36,0.0,-0.51286,0.00025,17.30256]
[1777875051797,36.43,79935.3,0.0,-0.51237,0.00025,17.30365]
[1777875052804,36.43,79945.58,0.0,-0.50978,0.00025,17.309]
[1777875053809,36.43,79949.93,0.0,-0.50868,0.00025,17.31105]
[1777875058844,36.43,79952.0,0.0,-0.50816,0.00025,17.31197]
[1777875063881,36.42,79955.02,0.0,-0.5074,0.00025,17.31327]
[1777875068919,36.41,79951.45,0.0,-0.50831,0.00025,17.31172]
[1777875074556,36.41,79950.87,0.0,-0.50846,0.00025,17.31146]
[1777875079996,36.41,79949.05,0.0,-0.50891,0.00025,17.31063]
[1777875085035,36.4,79949.96,0.0,-0.50869,0.00025,17.31105]
[1777875090063,36.4,79950.94,0.0,-0.50844,0.00025,17.31149]
[1777875095098,36.39,79952.32,0.0,-0.5081,0.00025,17.3065]
[1777875100133,36.38,79950.77,0.0,-0.5085,0.00025,17.30581]
[1777875105168,36.38,79951.29,0.0,-0.50837,0.00025,17.30604]
[1777875111135,36.38,79951.56,0.0,-0.5083,0.00025,17.30616]
[1777875116197,36.37,79952.59,0.0,-0.50804,0.00025,17.30661]
[1777875120343,36.36,79958.73,0.0,-0.50649,0.00025,17.30917]
[1777875124437,36.36,79967.44,0.0,-0.50429,0.00025,17.31235]
[1777875130346,36.35,79967.31,0.0,-0.50433,0.00025,17.3123]
[1777875133367,36.35,79971.03,0.0,-0.50339,0.00025,17.3135]
[1777875138980,36.34,79969.13,0.0,-0.50387,0.00025,17.3129]
[1777875144719,36.33,79967.88,0.0,-0.50419,0.00025,17.31249]
[1777875144926,36.33,79956.44,0.0,-0.50709,0.00025,17.30824]
[1777875147465,36.33,79953.12,0.0,-0.50793,0.00025,17.30683]
[1777875152500,36.33,79952.12,0.0,-0.50819,0.00025,17.30079]
[1777875157534,36.32,79951.39,0.0,-0.50837,0.00025,17.30047]
[1777875165458,36.32,79952.44,0.0,-0.50811,0.00025,17.30093]
[1777875172640,36.31,79956.13,0.0,-0.50718,0.00025,17.30251]
[1777875177675,36.31,79956.63,0.0,-0.50705,0.00025,17.30271]
[1777875182711,36.3,79955.72,0.0,-0.50729,0.00025,17.30233]
[1777875184725,36.3,79959.67,0.0,-0.50629,0.00025,17.30392]
[1777875185730,36.3,79963.87,0.0,-0.50522,0.00025,17.3055]
[1777875189759,36.3,79967.56,0.0,-0.50429,0.00025,17.30678]
[1777875194793,36.29,79965.71,0.0,-0.50476,0.00025,17.30615]
[1777875200836,36.28,79966.27,0.0,-0.50462,0.00025,17.30634]
[1777875205871,36.28,79965.6,0.0,-0.50479,0.00025,17.30611]
[1777875210906,36.28,79964.95,0.0,-0.50496,0.00025,17.30588]
[1777875216949,36.27,79964.54,0.0,-0.50507,0.00025,17.30014]
[1777875218964,36.27,79959.24,0.0,-0.50641,0.00025,17.29815]
[1777875224013,36.26,79959.2,0.0,-0.50642,0.00025,17.29813]
[1777875230280,36.26,79959.66,0.0,-0.50631,0.00025,17.29831]
[1777875239103,36.25,79959.64,0.0,-0.50632,0.00025,17.2983]
[1777875241117,36.25,79966.4,0.0,-0.5046,0.00025,17.30078]
[1777875246153,36.24,79963.89,0.0,-0.50524,0.00025,17.2999]
[1777875251187,36.24,79963.71,0.0,-0.50529,0.00025,17.29983]
[1777875253201,36.24,79959.3,0.0,-0.50641,0.00025,17.29817]
[1777875258236,36.23,79957.41,0.0,-0.50689,0.00025,17.29741]
[1777875262264,36.23,79952.54,0.0,-0.50813,0.00025,17.29535]
[1777875267299,36.23,79954.82,0.0,-0.50755,0.00025,17.29633]
[1777875272334,36.22,79954.83,0.0,-0.50755,0.00025,17.29073]
[1777875277369,36.22,79956.2,0.0,-0.50721,0.00025,17.29131]
[1777875282404,36.22,79957.41,0.0,-0.5069,0.00025,17.29181]
[1777875287439,36.21,79954.08,0.0,-0.50775,0.00025,17.29041]
[1777875290176,36.21,79953.14,0.0,-0.50799,0.00025,17.29]
[1777875290364,36.21,79916.82,0.0,-0.51722,0.00025,17.26951]
[1777875290977,36.21,79916.82,0.0,-0.51722,0.00025,17.26951]
[1777875291057,36.21,79896.93,0.0,-0.52227,0.00025,17.25438]
[1777875291425,36.21,79896.93,0.0,-0.52227,0.00025,17.25438]
[1777875291473,36.21,79896.93,0.0,-0.52227,0.00025,17.25438]
[1777875291982,36.21,79896.93,0.0,-0.52227,0.00025,17.25438]
[1777875292228,36.21,79895.5,0.0,-0.52264,0.00025,17.25318]
[1777875294662,36.21,79895.92,0.0,-0.52253,0.00025,17.25353]
[1777875294684,36.21,79895.92,0.0,-0.52253,0.00025,17.25353]
[1777875294699,36.21,79895.92,0.0,-0.52253,0.00025,17.25353]
[1777875294700,36.21,79895.92,0.0,-0.52253,0.00025,17.25353]
[1777875294764,36.21,79895.21,0.0,-0.52271,0.00025,17.25294]
[1777875299772,36.21,79895.07,0.0,-0.52275,0.00025,17.25282]
[1777875304842,36.2,79887.53,0.0,-0.52466,0.00025,17.24625]
[1777875309907,36.2,79889.35,0.0,-0.5242,0.00025,17.24787]
[1777875314925,36.2,79879.83,0.0,-0.52662,0.00025,17.23913]
[1777875316644,36.2,79873.49,0.0,-0.52823,0.00025,17.23297]
[1777875321838,36.2,79875.34,0.0,-0.52776,0.00025,17.23479]
[1777875326366,36.2,79874.51,0.0,-0.52798,0.00025,17.23397]
[1777875326316,36.2,79860.79,0.0,-0.53146,0.00025,17.21976]
[1777875326617,36.2,79860.79,0.0,-0.53146,0.00025,17.21976]
[1777875326688,36.2,79860.79,0.0,-0.53146,0.00025,17.21976]
[1777875326817,36.2,79860.79,0.0,-0.53146,0.00025,17.21976]
[1777875327238,36.2,79860.79,0.0,-0.53146,0.00025,17.21976]
[1777875327259,36.2,79860.79,0.0,-0.53146,0.00025,17.21976]
[1777875327292,36.2,79860.79,0.0,-0.53146,0.00025,17.21976]
[1777875327446,36.19,79840.99,0.0,-0.53648,0.00025,17.19695]
[1777875327762,36.2,79840.99,0.0,-0.53648,0.00025,17.19696]
[1777875330323,36.2,79850.3,0.0,-0.53412,0.00025,17.20803]
[1777875331146,36.2,79850.3,0.0,-0.53412,0.00025,17.20803]
[1777875331162,36.2,79850.3,0.0,-0.53412,0.00025,17.20803]
[1777875331210,36.2,79848.42,0.0,-0.53461,0.00025,17.20023]
[1777875332797,36.2,79854.39,0.0,-0.53309,0.00025,17.20708]
[1777875333805,36.2,79858.62,0.0,-0.53202,0.00025,17.21179]
[1777875335820,36.2,79864.99,0.0,-0.5304,0.00025,17.21864]
[1777875340853,36.2,79862.12,0.0,-0.53113,0.00025,17.21559]
[1777875344881,36.2,79858.31,0.0,-0.5321,0.00025,17.21145]
[1777875345492,36.2,79858.31,0.0,-0.5321,0.00025,17.21145]
[1777875345540,36.2,79858.31,0.0,-0.5321,0.00025,17.21145]
[1777875346168,36.2,79858.31,0.0,-0.5321,0.00025,17.21145]
[1777875346269,36.2,79851.28,0.0,-0.53388,0.00025,17.20354]
[1777875348909,36.19,79847.7,0.0,-0.53479,0.00025,17.19937]
[1777875352936,36.19,79858.39,0.0,-0.53208,0.00025,17.21152]
[1777875353944,36.19,79862.4,0.0,-0.53106,0.00025,17.21587]
[1777875356964,36.19,79868.23,0.0,-0.52958,0.00025,17.22201]
[1777875358979,36.19,79872.39,0.0,-0.52853,0.00025,17.22624]
[1777875364020,36.2,79871.34,0.0,-0.52879,0.00025,17.22519]
[1777875369052,36.2,79868.94,0.0,-0.5294,0.00025,17.22275]
[1777875370060,36.2,79873.62,0.0,-0.52821,0.00025,17.22747]
[1777875375098,36.2,79873.35,0.0,-0.52828,0.00025,17.22721]
[1777875377186,36.2,79862.42,0.0,-0.53106,0.00025,17.21591]
[1777875378343,36.2,79855.14,0.0,-0.5329,0.00025,17.20793]
[1777875382146,36.2,79851.75,0.0,-0.53376,0.00025,17.20408]
[1777875385226,36.2,79850.69,0.0,-0.53403,0.00025,17.20286]
[1777875385264,36.2,79850.69,0.0,-0.53403,0.00025,17.20286]
[1777875386948,36.2,79848.58,0.0,-0.53457,0.00025,17.20041]
[1777875387290,36.2,79848.21,0.0,-0.53466,0.00025,17.19998]
[1777875388408,36.2,79848.21,0.0,-0.53466,0.00025,17.19998]
[1777875388431,36.2,79848.21,0.0,-0.53466,0.00025,17.19998]
[1777875388439,36.2,79847.3,0.0,-0.53489,0.00025,17.19891]
[1777875388961,36.2,79847.3,0.0,-0.53489,0.00025,17.19891]
[1777875389196,36.2,79847.3,0.0,-0.53489,0.00025,17.19891]
[1777875390262,36.2,79840.81,0.0,-0.53654,0.00025,17.19113]
[1777875392528,36.2,79839.92,0.0,-0.53678,0.00025,17.18441]
[1777875392565,36.2,79839.92,0.0,-0.53678,0.00025,17.18441]
[1777875393031,36.2,79839.92,0.0,-0.53678,0.00025,17.18441]
[1777875393041,36.2,79839.92,0.0,-0.53678,0.00025,17.18441]
[1777875393071,36.2,79839.92,0.0,-0.53678,0.00025,17.18441]
[1777875393264,36.2,79833.03,0.0,-0.53853,0.00025,17.17579]
[1777875395064,36.2,79833.03,0.0,-0.53852,0.00025,17.17579]
[1777875395238,36.2,79831.51,0.0,-0.53891,0.00025,17.17385]
[1777875400273,36.2,79837.38,0.0,-0.53742,0.00025,17.1813]
[1777875405383,36.21,79837.55,0.0,-0.53737,0.00025,17.18152]
[1777875406675,36.21,79835.78,0.0,-0.53782,0.00025,17.17931]
[1777875406690,36.21,79835.78,0.0,-0.53782,0.00025,17.17931]
[1777875406836,36.21,79835.78,0.0,-0.53782,0.00025,17.17931]
[1777875406847,36.21,79835.78,0.0,-0.53782,0.00025,17.17931]
[1777875407154,36.21,79835.78,0.0,-0.53782,0.00025,17.17931]
[1777875407193,36.21,79835.78,0.0,-0.53782,0.00025,17.17931]
[1777875407221,36.21,79835.78,0.0,-0.53782,0.00025,17.17931]
[1777875407252,36.21,79835.78,0.0,-0.53782,0.00025,17.17931]
[1777875407270,36.21,79835.78,0.0,-0.53782,0.00025,17.17931]
[1777875407445,36.21,79835.58,0.0,-0.53787,0.00025,17.17906]
[1777875413365,36.21,79836.11,0.0,-0.53773,0.00025,17.17974]
[1777875416385,36.21,79831.44,0.0,-0.53891,0.00025,17.17381]
[1777875421420,36.21,79827.98,0.0,-0.53979,0.00025,17.16934]
[1777875423437,36.22,79824.4,0.0,-0.54069,0.00025,17.16462]
[1777875428470,36.22,79825.28,0.0,-0.54046,0.00025,17.16582]
[1777875433504,36.23,79826.04,0.0,-0.54026,0.00025,17.16685]
[1777875438539,36.23,79826.54,0.0,-0.54013,0.00025,17.16754]
[1777875442439,36.23,79825.74,0.0,-0.54033,0.00025,17.16649]
[1777875442489,36.23,79825.74,0.0,-0.54033,0.00025,17.16649]
[1777875443939,36.23,79824.53,0.0,-0.54063,0.00025,17.16489]
[1777875444247,36.23,79814.66,0.0,-0.54313,0.00025,17.15141]
[1777875445395,36.24,79813.04,0.0,-0.54354,0.00025,17.14914]
[1777875445943,36.24,79813.04,0.0,-0.54354,0.00025,17.14914]
[1777875445948,36.24,79813.04,0.0,-0.54354,0.00025,17.14914]
[1777875446136,36.24,79813.04,0.0,-0.54354,0.00025,17.14914]
[1777875446167,36.24,79813.04,0.0,-0.54354,0.00025,17.14914]
[1777875446467,36.24,79813.04,0.0,-0.54354,0.00025,17.14914]
[1777875446538,36.24,79812.83,0.0,-0.54359,0.00025,17.14887]
[1777875447314,36.24,79812.83,0.0,-0.54359,0.00025,17.14887]
[1777875447338,36.24,79812.83,0.0,-0.54359,0.00025,17.14887]
[1777875447506,36.24,79812.83,0.0,-0.54359,0.00025,17.14887]
[1777875447378,36.24,79811.48,0.0,-0.54393,0.00025,17.14695]
[1777875447608,36.24,79816.93,0.0,-0.54255,0.00025,17.15461]
[1777875449360,36.24,79816.93,0.0,-0.54255,0.00025,17.15461]
[1777875449411,36.24,79816.93,0.0,-0.54255,0.00025,17.15461]
[1777875449489,36.24,79816.17,0.0,-0.54274,0.00025,17.15357]
[1777875450402,36.24,79806.65,0.0,-0.54515,0.00025,17.14002]
[1777875451408,36.24,79806.65,0.0,-0.54515,0.00025,17.14002]
[1777875451474,36.24,79806.65,0.0,-0.54515,0.00025,17.14002]
[1777875451668,36.24,79804.01,0.0,-0.54584,0.00025,17.13051]
[1777875451696,36.24,79800.19,0.0,-0.5468,0.00025,17.12483]
[1777875457537,36.24,79798.5,0.0,-0.54724,0.00025,17.12225]
[1777875458542,36.23,79796.56,0.0,-0.54773,0.00025,17.11929]
[1777875458575,36.23,79795.53,0.0,-0.54799,0.00025,17.11771]
[1777875458747,36.23,79795.53,0.0,-0.54799,0.00025,17.11771]
[1777875458803,36.23,79794.64,0.0,-0.54822,0.00025,17.11633]
[1777875462054,36.23,79794.0,0.0,-0.54838,0.00025,17.11534]
[1777875463564,36.23,79794.27,0.0,-0.54831,0.00025,17.11575]
[1777875463587,36.23,79794.27,0.0,-0.54831,0.00025,17.11575]
[1777875463615,36.23,79794.27,0.0,-0.54831,0.00025,17.11575]
[1777875463737,36.23,79796.1,0.0,-0.54785,0.00025,17.11855]
[1777875465749,36.23,79792.9,0.0,-0.54866,0.00025,17.11361]
[1777875466757,36.23,79788.94,0.0,-0.54966,0.00025,17.10742]
[1777875470720,36.23,79790.19,0.0,-0.54935,0.00025,17.10937]
[1777875470776,36.23,79790.19,0.0,-0.54935,0.00025,17.10937]
[1777875470823,36.23,79790.19,0.0,-0.54935,0.00025,17.10937]
[1777875470878,36.23,79792.78,0.0,-0.5487,0.00025,17.11341]
[1777875472800,36.23,79797.1,0.0,-0.54761,0.00025,17.12004]
[1777875473808,36.22,79802.42,0.0,-0.54626,0.00025,17.12804]
[1777875477082,36.22,79804.58,0.0,-0.54572,0.00025,17.13122]
[1777875477180,36.22,79809.27,0.0,-0.54453,0.00025,17.13803]
[1777875478938,36.22,79815.51,0.0,-0.54295,0.00025,17.14687]
[1777875480912,36.22,79815.51,0.0,-0.54295,0.00025,17.14687]
[1777875483996,36.22,79816.62,0.0,-0.54267,0.00025,17.14844]
[1777875484037,36.22,79816.62,0.0,-0.54267,0.00025,17.14844]
[1777875484422,36.22,79815.45,0.0,-0.54296,0.00025,17.14682]
[1777875490101,36.23,79815.76,0.0,-0.54287,0.00025,17.14729]
[1777875490125,36.23,79815.76,0.0,-0.54287,0.00025,17.14729]
[1777875490202,36.23,79815.99,0.0,-0.54281,0.00025,17.14762]
[1777875495960,36.24,79818.8,0.0,-0.54209,0.00025,17.15155]
[1777875501526,36.25,79821.86,0.0,-0.54131,0.00025,17.15575]
[1777875507039,36.25,79823.49,0.0,-0.54089,0.00025,17.15797]
[1777875508046,36.25,79827.3,0.0,-0.53992,0.00025,17.16303]
[1777875513082,36.25,79827.37,0.0,-0.53992,0.00025,17.15751]
[1777875515761,36.26,79827.42,0.0,-0.5399,0.00025,17.15758]
[1777875516917,36.26,79827.65,0.0,-0.53984,0.00025,17.15789]
[1777875517101,36.26,79827.65,0.0,-0.53984,0.00025,17.15789]
[1777875517130,36.26,79827.65,0.0,-0.53984,0.00025,17.15789]
[1777875517176,36.26,79827.65,0.0,-0.53984,0.00025,17.15789]
[1777875517500,36.26,79827.65,0.0,-0.53984,0.00025,17.15789]
[1777875517542,36.26,79827.65,0.0,-0.53984,0.00025,17.15789]
[1777875517562,36.26,79827.65,0.0,-0.53984,0.00025,17.15789]
[1777875517603,36.26,79827.65,0.0,-0.53984,0.00025,17.15789]
[1777875517610,36.26,79827.65,0.0,-0.53984,0.00025,17.15789]
[1777875517780,36.26,79830.5,0.0,-0.53912,0.00025,17.1616]
[1777875518118,36.26,79830.5,0.0,-0.53912,0.00025,17.1616]
[1777875519123,36.26,79837.42,0.0,-0.53737,0.00025,17.17037]
[1777875520486,36.26,79837.42,0.0,-0.53737,0.00025,17.17037]
[1777875524583,36.26,79835.2,0.0,-0.53793,0.00025,17.1676]
[1777875524606,36.26,79835.2,0.0,-0.53793,0.00025,17.1676]
[1777875525443,36.26,79835.24,0.0,-0.53792,0.00025,17.16765]
[1777875525478,36.26,79832.58,0.0,-0.53859,0.00025,17.16429]
[1777875531208,36.26,79832.37,0.0,-0.53864,0.00025,17.16404]
[1777875536246,36.27,79832.02,0.0,-0.53872,0.00025,17.1636]
[1777875539269,36.27,79835.22,0.0,-0.53791,0.00025,17.16766]
[1777875542290,36.27,79831.28,0.0,-0.53891,0.00025,17.16266]
[1777875547325,36.27,79832.21,0.0,-0.53867,0.00025,17.16386]
[1777875552119,36.27,79830.37,0.0,-0.53914,0.00025,17.16151]
[1777875552146,36.27,79830.37,0.0,-0.53914,0.00025,17.16151]
[1777875552382,36.27,79832.31,0.0,-0.53864,0.00025,17.164]
[1777875557395,36.27,79831.66,0.0,-0.53881,0.00025,17.16318]
[1777875559790,36.28,79831.88,0.0,-0.53875,0.00025,17.16347]
[1777875559842,36.28,79831.88,0.0,-0.53875,0.00025,17.16347]
[1777875560215,36.28,79831.88,0.0,-0.53875,0.00025,17.16347]
[1777875560245,36.28,79831.88,0.0,-0.53875,0.00025,17.16347]
[1777875560416,36.28,79831.79,0.0,-0.53877,0.00025,17.16336]
[1777875561297,36.28,79831.79,0.0,-0.53877,0.00025,17.16336]
[1777875561325,36.28,79831.79,0.0,-0.53877,0.00025,17.16336]
[1777875561502,36.28,79831.79,0.0,-0.53877,0.00025,17.16336]
[1777875561529,36.28,79815.37,0.0,-0.54293,0.00025,17.1414]
[1777875562281,36.28,79815.37,0.0,-0.54293,0.00025,17.1414]
[1777875562297,36.28,79815.37,0.0,-0.54293,0.00025,17.1414]
[1777875562308,36.28,79815.37,0.0,-0.54293,0.00025,17.1414]
[1777875562337,36.28,79815.37,0.0,-0.54293,0.00025,17.1414]
[1777875562351,36.28,79815.37,0.0,-0.54293,0.00025,17.1414]
[1777875562551,36.28,79815.37,0.0,-0.54293,0.00025,17.1414]
[1777875565318,36.28,79814.9,0.0,-0.54305,0.00025,17.14075]
[1777875565334,36.28,79814.9,0.0,-0.54305,0.00025,17.14075]
[1777875565558,36.28,79811.19,0.0,-0.54398,0.00025,17.13553]
[1777875569432,36.28,79808.32,0.0,-0.54471,0.00025,17.13141]
[1777875569454,36.28,79808.32,0.0,-0.54471,0.00025,17.13141]
[1777875569502,36.28,79808.32,0.0,-0.54471,0.00025,17.13141]
[1777875569555,36.27,79799.47,0.0,-0.54695,0.00025,17.11836]
[1777875572546,36.27,79799.47,0.0,-0.54695,0.00025,17.11835]
[1777875572579,36.27,79799.47,0.0,-0.54695,0.00025,17.11835]
[1777875572603,36.27,79796.46,0.0,-0.54773,0.00025,17.10813]
[1777875572734,36.27,79796.46,0.0,-0.54773,0.00025,17.10813]
[1777875575521,36.27,79799.81,0.0,-0.54689,0.00025,17.11319]
[1777875577551,36.27,79798.65,0.0,-0.54718,0.00025,17.11144]
[1777875577590,36.27,79798.65,0.0,-0.54718,0.00025,17.11144]
[1777875577652,36.27,79798.39,0.0,-0.54725,0.00025,17.11105]
[1777875577849,36.27,79798.39,0.0,-0.54725,0.00025,17.11105]
[1777875582741,36.27,79798.25,0.0,-0.54729,0.00025,17.11082]
[1777875588615,36.26,79795.15,0.0,-0.54808,0.00025,17.10607]
[1777875593648,36.26,79794.04,0.0,-0.54836,0.00025,17.10433]
[1777875595663,36.26,79787.5,0.0,-0.55002,0.00025,17.09409]
[1777875600696,36.25,79786.1,0.0,-0.55038,0.00025,17.09182]
[1777875603930,36.25,79784.25,0.0,-0.55085,0.00025,17.08883]
[1777875605734,36.25,79778.14,0.0,-0.5524,0.00025,17.07886]
[1777875607239,36.25,79778.14,0.0,-0.5524,0.00025,17.07886]
[1777875607291,36.25,79778.14,0.0,-0.5524,0.00025,17.07886]
[1777875607315,36.25,79778.14,0.0,-0.5524,0.00025,17.07886]
[1777875607404,36.25,79778.37,0.0,-0.55234,0.00025,17.07924]
[1777875607969,36.25,79773.58,0.0,-0.55355,0.00025,17.07125]
[1777875608746,36.25,79773.58,0.0,-0.55355,0.00025,17.07125]
[1777875609484,36.25,79773.58,0.0,-0.55355,0.00025,17.07125]
[1777875609553,36.25,79773.58,0.0,-0.55355,0.00025,17.07125]
[1777875609633,36.25,79773.58,0.0,-0.55355,0.00025,17.07125]
[1777875609731,36.25,79770.27,0.0,-0.55439,0.00025,17.06563]
[1777875609958,36.25,79770.27,0.0,-0.55439,0.00025,17.06563]
[1777875610001,36.25,79770.27,0.0,-0.55439,0.00025,17.06563]
[1777875610490,36.25,79765.81,0.0,-0.55552,0.00025,17.05796]
[1777875613788,36.25,79762.72,0.0,-0.55629,0.00025,17.05259]
[1777875615276,36.25,79762.72,0.0,-0.55629,0.00025,17.05259]
[1777875615310,36.25,79762.72,0.0,-0.55629,0.00025,17.05259]
[1777875615612,36.25,79764.86,0.0,-0.55575,0.00025,17.05633]
[1777875616039,36.25,79764.86,0.0,-0.55575,0.00025,17.05633]
[1777875616058,36.25,79764.86,0.0,-0.55575,0.00025,17.05633]
[1777875616120,36.25,79764.86,0.0,-0.55575,0.00025,17.05633]
[1777875616184,36.25,79770.5,0.0,-0.55433,0.00025,17.06604]
[1777875617818,36.25,79775.06,0.0,-0.55317,0.00025,17.07376]
[1777875620356,36.25,79775.62,0.0,-0.55303,0.00025,17.07471]
[1777875620393,36.25,79775.62,0.0,-0.55303,0.00025,17.07471]
[1777875620457,36.25,79775.02,0.0,-0.55318,0.00025,17.0737]
[1777875621209,36.25,79775.02,0.0,-0.55318,0.00025,17.0737]
[1777875621257,36.25,79775.02,0.0,-0.55318,0.00025,17.0737]
[1777875621306,36.25,79775.02,0.0,-0.55318,0.00025,17.0737]
[1777875621422,36.25,79775.02,0.0,-0.55318,0.00025,17.0737]
[1777875621463,36.25,79775.02,0.0,-0.55318,0.00025,17.0737]
[1777875621543,36.25,79775.02,0.0,-0.55318,0.00025,17.0737]
[1777875621619,36.25,79776.41,0.0,-0.55283,0.00025,17.07604]
[1777875624420,36.25,79777.0,0.0,-0.55268,0.00025,17.07702]
[1777875624517,36.26,79780.84,0.0,-0.55171,0.00025,17.08335]
[1777875630455,36.26,79781.1,0.0,-0.55163,0.00025,17.08382]
[1777875635943,36.26,79783.26,0.0,-0.55111,0.00025,17.08165]
[1777875638664,36.26,79783.4,0.0,-0.55107,0.00025,17.08187]
[1777875638710,36.26,79783.4,0.0,-0.55107,0.00025,17.08187]
[1777875638964,36.26,79783.65,0.0,-0.55101,0.00025,17.08227]
[1777875644005,36.25,79783.85,0.0,-0.55097,0.00025,17.08257]
[1777875649040,36.26,79781.29,0.0,-0.55161,0.00025,17.07843]
[1777875649922,36.26,79781.29,0.0,-0.55161,0.00025,17.07843]
[1777875649952,36.26,79781.29,0.0,-0.55161,0.00025,17.07843]
[1777875650047,36.26,79778.76,0.0,-0.55225,0.00025,17.0743]
[1777875655085,36.26,79777.01,0.0,-0.55268,0.00025,17.07146]
[1777875660752,36.27,79774.43,0.0,-0.55333,0.00025,17.0672]
[1777875660982,36.27,79773.38,0.0,-0.55359,0.00025,17.06544]
[1777875661066,36.27,79773.38,0.0,-0.55359,0.00025,17.06544]
[1777875661141,36.27,79769.34,0.0,-0.55461,0.00025,17.05859]
[1777875664147,36.27,79766.29,0.0,-0.55538,0.00025,17.05337]
[1777875666263,36.27,79766.86,0.0,-0.55523,0.00025,17.05437]
[1777875666284,36.27,79766.86,0.0,-0.55523,0.00025,17.05437]
[1777875666373,36.27,79769.7,0.0,-0.55451,0.00025,17.05925]
[1777875669285,36.27,79769.57,0.0,-0.55454,0.00025,17.05904]
[1777875669313,36.27,79769.57,0.0,-0.55454,0.00025,17.05904]
[1777875669443,36.27,79769.34,0.0,-0.5546,0.00025,17.05866]
[1777875675390,36.28,79768.78,0.0,-0.55473,0.00025,17.05774]
[1777875675434,36.28,79768.78,0.0,-0.55473,0.00025,17.05774]
[1777875675491,36.28,79769.83,0.0,-0.55447,0.00025,17.05954]
[1777875679251,36.28,79766.26,0.0,-0.55536,0.00025,17.05343]
[1777875684286,36.28,79768.71,0.0,-0.55474,0.00025,17.05768]
[1777875689394,36.29,79771.36,0.0,-0.55407,0.00025,17.06221]
[1777875694429,36.28,79773.31,0.0,-0.5536,0.00025,17.05983]
[1777875697449,36.28,79779.1,0.0,-0.55214,0.00025,17.06946]
[1777875698456,36.29,79775.91,0.0,-0.55294,0.00025,17.06419]
[1777875699771,36.29,79783.07,0.0,-0.55113,0.00025,17.07594]
[1777875705505,36.29,79782.67,0.0,-0.55123,0.00025,17.07532]
[1777875710540,36.29,79781.59,0.0,-0.55149,0.00025,17.0736]
[1777875715574,36.3,79782.74,0.0,-0.5512,0.00025,17.07549]
[1777875720610,36.3,79779.74,0.0,-0.55195,0.00025,17.07064]
[1777875724781,36.3,79780.03,0.0,-0.55187,0.00025,17.07114]
[1777875724812,36.3,79780.03,0.0,-0.55187,0.00025,17.07114]
[1777875725230,36.3,79780.81,0.0,-0.55168,0.00025,17.07242]
[1777875725270,36.3,79780.81,0.0,-0.55168,0.00025,17.07242]
[1777875725317,36.3,79780.81,0.0,-0.55168,0.00025,17.07242]
[1777875725358,36.3,79780.81,0.0,-0.55168,0.00025,17.07242]
[1777875725501,36.3,79780.81,0.0,-0.55168,0.00025,17.07242]
[1777875725571,36.3,79780.81,0.0,-0.55168,0.00025,17.07242]
[1777875725790,36.3,79780.81,0.0,-0.55168,0.00025,17.07242]
[1777875725843,36.3,79780.81,0.0,-0.55168,0.00025,17.07242]
[1777875725672,36.3,79786.24,0.0,-0.5503,0.00025,17.08117]
[1777875726651,36.3,79786.24,0.0,-0.5503,0.00025,17.08117]
[1777875731687,36.31,79784.07,0.0,-0.55084,0.00025,17.07775]
[1777875736722,36.31,79784.54,0.0,-0.55071,0.00025,17.07856]
[1777875739743,36.32,79781.05,0.0,-0.55159,0.00025,17.07295]
[1777875744779,36.32,79781.05,0.0,-0.55158,0.00025,17.073]
[1777875749814,36.33,79780.94,0.0,-0.5516,0.00025,17.07286]
[1777875754848,36.33,79780.28,0.0,-0.55178,0.00025,17.06617]
[1777875758896,36.34,79780.82,0.0,-0.55164,0.00025,17.06708]
[1777875758918,36.34,79780.82,0.0,-0.55164,0.00025,17.06708]
[1777875759883,36.34,79780.26,0.0,-0.55178,0.00025,17.06618]
[1777875764918,36.34,79779.0,0.0,-0.55209,0.00025,17.06416]
[1777875769952,36.35,79778.13,0.0,-0.5523,0.00025,17.06277]
[1777875772011,36.35,79780.84,0.0,-0.55162,0.00025,17.06721]
[1777875772029,36.35,79780.84,0.0,-0.55162,0.00025,17.06721]
[1777875772172,36.35,79780.84,0.0,-0.55162,0.00025,17.06721]
[1777875772273,36.35,79778.5,0.0,-0.5522,0.00025,17.0634]
[1777875778010,36.35,79779.62,0.0,-0.55191,0.00025,17.06528]
[1777875782211,36.36,79779.39,0.0,-0.55197,0.00025,17.06493]
[1777875782250,36.36,79779.39,0.0,-0.55197,0.00025,17.06493]
[1777875782471,36.36,79779.39,0.0,-0.55197,0.00025,17.06493]
[1777875782573,36.36,79779.53,0.0,-0.55193,0.00025,17.06516]
[1777875788088,36.36,79779.24,0.0,-0.552,0.00025,17.06473]
[1777875793587,36.36,79777.79,0.0,-0.55236,0.00025,17.06238]
[1777875796465,36.37,79777.76,0.0,-0.55236,0.00025,17.06235]
[1777875796499,36.37,79777.76,0.0,-0.55236,0.00025,17.06235]
[1777875796646,36.37,79777.76,0.0,-0.55236,0.00025,17.06235]
[1777875796689,36.37,79775.62,0.0,-0.5529,0.00025,17.05881]
[1777875802186,36.37,79774.31,0.0,-0.55323,0.00025,17.05666]
[1777875807221,36.37,79774.98,0.0,-0.55306,0.00025,17.05779]
[1777875812151,36.37,79775.55,0.0,-0.55293,0.00025,17.05308]
[1777875812201,36.37,79775.55,0.0,-0.55293,0.00025,17.05308]
[1777875812568,36.37,79771.05,0.0,-0.55406,0.00025,17.04555]
[1777875813181,36.37,79771.05,0.0,-0.55406,0.00025,17.04555]
[1777875813224,36.37,79771.05,0.0,-0.55406,0.00025,17.04555]
[1777875813795,36.37,79762.41,0.0,-0.55624,0.00025,17.03068]
[1777875815438,36.37,79761.43,0.0,-0.55649,0.00025,17.02896]
[1777875815490,36.37,79761.43,0.0,-0.55649,0.00025,17.02896]
[1777875815628,36.37,79759.6,0.0,-0.55695,0.00025,17.02574]
[1777875817787,36.37,79759.6,0.0,-0.55695,0.00025,17.02575]
[1777875817814,36.37,79759.6,0.0,-0.55695,0.00025,17.02575]
[1777875817888,36.37,79756.14,0.0,-0.55781,0.00025,17.01962]
[1777875819121,36.37,79756.14,0.0,-0.55781,0.00025,17.01962]
[1777875819160,36.37,79756.14,0.0,-0.55781,0.00025,17.01962]
[1777875819412,36.38,79750.37,0.0,-0.55926,0.00025,17.00918]
[1777875820841,36.38,79750.37,0.0,-0.55926,0.00025,17.00918]
[1777875820880,36.38,79750.37,0.0,-0.55926,0.00025,17.00918]
[1777875820911,36.38,79745.97,0.0,-0.56037,0.00025,17.00108]
[1777875821727,36.38,79742.24,0.0,-0.5613,0.00025,16.9941]
[1777875824980,36.38,79741.05,0.0,-0.5616,0.00025,16.99189]
[1777875825024,36.38,79741.05,0.0,-0.5616,0.00025,16.99189]
[1777875825348,36.38,79740.71,0.0,-0.56168,0.00025,16.99126]
[1777875827363,36.38,79745.21,0.0,-0.56055,0.00025,16.99974]
[1777875830387,36.39,79752.8,0.0,-0.55863,0.00025,17.01372]
[1777875831084,36.39,79752.8,0.0,-0.55863,0.00025,17.01372]
[1777875831116,36.39,79752.8,0.0,-0.55863,0.00025,17.01372]
[1777875831146,36.39,79752.8,0.0,-0.55863,0.00025,17.01372]
[1777875831178,36.39,79752.8,0.0,-0.55863,0.00025,17.01372]
[1777875831326,36.39,79752.8,0.0,-0.55863,0.00025,17.01372]
[1777875831425,36.39,79752.6,0.0,-0.55868,0.00025,17.01338]
[1777875833104,36.39,79752.6,0.0,-0.55868,0.00025,17.01339]
[1777875833139,36.39,79752.6,0.0,-0.55868,0.00025,17.01339]
[1777875833868,36.39,79751.29,0.0,-0.559,0.00025,17.01104]
[1777875836428,36.39,79747.93,0.0,-0.55984,0.00025,17.00491]
[1777875837769,36.39,79747.93,0.0,-0.55984,0.00025,17.00491]
[1777875837808,36.39,79747.93,0.0,-0.55984,0.00025,17.00491]
[1777875837870,36.4,79746.51,0.0,-0.56019,0.00025,17.00232]
[1777875843047,36.4,79744.66,0.0,-0.56065,0.00025,16.99891]
[1777875843055,36.4,79744.66,0.0,-0.56065,0.00025,16.99891]
[1777875843089,36.4,79744.66,0.0,-0.56065,0.00025,16.99891]
[1777875843752,36.4,79744.66,0.0,-0.56065,0.00025,16.99891]
[1777875843942,36.4,79738.45,0.0,-0.56221,0.00025,16.9872]
[1777875844079,36.4,79738.45,0.0,-0.56221,0.00025,16.9872]
[1777875844605,36.4,79738.45,0.0,-0.56221,0.00025,16.9872]
[1777875844862,36.4,79738.45,0.0,-0.56221,0.00025,16.9872]
[1777875844933,36.4,79716.79,0.0,-0.56765,0.00025,16.94432]
[1777875845138,36.4,79716.79,0.0,-0.56765,0.00025,16.94432]
[1777875845366,36.4,79716.79,0.0,-0.56765,0.00025,16.94432]
[1777875845801,36.4,79706.04,0.0,-0.57034,0.00025,16.92185]
[1777875846504,36.4,79706.04,0.0,-0.57034,0.00025,16.92186]
[1777875847375,36.4,79706.04,0.0,-0.57034,0.00025,16.92186]
[1777875847395,36.4,79706.04,0.0,-0.57034,0.00025,16.92186]
[1777875847510,36.4,79700.17,0.0,-0.57181,0.00025,16.90927]
[1777875851445,36.4,79700.85,0.0,-0.57164,0.00025,16.91076]
[1777875851492,36.4,79700.85,0.0,-0.57164,0.00025,16.91076]
[1777875851549,36.4,79701.67,0.0,-0.57143,0.00025,16.91255]
[1777875854560,36.41,79708.27,0.0,-0.56976,0.00025,16.9267]
[1777875859573,36.42,79710.94,0.0,-0.56908,0.00025,16.93245]
[1777875862611,36.42,79712.1,0.0,-0.56877,0.00025,16.93497]
[1777875862649,36.42,79712.1,0.0,-0.56877,0.00025,16.93497]
[1777875862713,36.43,79712.76,0.0,-0.5686,0.00025,16.93637]
[1777875868659,36.44,79712.0,0.0,-0.56877,0.00025,16.935]
[1777875873700,36.45,79713.82,0.0,-0.56831,0.00025,16.93325]
[1777875877723,36.46,79717.33,0.0,-0.56742,0.00025,16.94057]
[1777875878729,36.46,79721.84,0.0,-0.56629,0.00025,16.94973]
[1777875881751,36.46,79715.6,0.0,-0.56785,0.00025,16.93707]
[1777875882758,36.46,79712.37,0.0,-0.56865,0.00025,16.93041]
[1777875887793,36.47,79711.92,0.0,-0.56875,0.00025,16.9296]
[1777875892828,36.47,79710.65,0.0,-0.56905,0.00025,16.92704]
[1777875896857,36.48,79714.48,0.0,-0.56809,0.00025,16.93505]
[1777875898873,36.48,79710.98,0.0,-0.56896,0.00025,16.92783]
[1777875902904,36.49,79702.21,0.0,-0.57114,0.00025,16.90938]
[1777875903398,36.49,79702.21,0.0,-0.57114,0.00025,16.90938]
[1777875903433,36.49,79702.21,0.0,-0.57114,0.00025,16.90938]
[1777875903906,36.49,79703.0,0.0,-0.57094,0.00025,16.91109]
[1777875908941,36.49,79701.43,0.0,-0.57133,0.00025,16.90775]
[1777875912520,36.49,79700.32,0.0,-0.57161,0.00025,16.90537]
[1777875912551,36.49,79700.32,0.0,-0.57161,0.00025,16.90537]
[1777875912972,36.49,79700.74,0.0,-0.5715,0.00025,16.90627]
[1777875914984,36.49,79693.77,0.0,-0.57324,0.00025,16.89112]
[1777875915990,36.49,79690.46,0.0,-0.57407,0.00025,16.88381]
[1777875918731,36.49,79689.47,0.0,-0.57432,0.00025,16.8816]
[1777875918766,36.49,79689.47,0.0,-0.57432,0.00025,16.8816]
[1777875919024,36.49,79689.47,0.0,-0.57432,0.00025,16.8816]
[1777875919015,36.49,79689.1,0.0,-0.57441,0.00025,16.88077]
[1777875919131,36.49,79689.1,0.0,-0.57441,0.00025,16.88077]
[1777875919199,36.49,79689.1,0.0,-0.57441,0.00025,16.88077]
[1777875919227,36.49,79689.1,0.0,-0.57441,0.00025,16.88077]
[1777875919623,36.49,79689.1,0.0,-0.57441,0.00025,16.88077]
[1777875919712,36.49,79689.1,0.0,-0.57441,0.00025,16.88077]
[1777875919769,36.49,79689.1,0.0,-0.57441,0.00025,16.88077]
[1777875919826,36.49,79689.1,0.0,-0.57441,0.00025,16.88077]
[1777875919923,36.49,79689.1,0.0,-0.57441,0.00025,16.88077]
[1777875920048,36.49,79671.15,0.0,-0.57888,0.00025,16.83974]
[1777875920266,36.49,79671.15,0.0,-0.57888,0.00025,16.83974]
[1777875920400,36.49,79671.15,0.0,-0.57888,0.00025,16.83974]
[1777875920621,36.49,79671.15,0.0,-0.57888,0.00025,16.83974]
[1777875920702,36.49,79671.15,0.0,-0.57888,0.00025,16.83974]
[1777875921043,36.49,79671.15,0.0,-0.57888,0.00025,16.83974]
[1777875921029,36.49,79671.15,0.0,-0.57888,0.00025,16.83974]
[1777875921092,36.49,79671.15,0.0,-0.57888,0.00025,16.83974]
[1777875921266,36.49,79671.15,0.0,-0.57888,0.00025,16.83974]
[1777875921739,36.49,79671.15,0.0,-0.57888,0.00025,16.83974]
[1777875921861,36.49,79671.15,0.0,-0.57888,0.00025,16.83974]
[1777875922059,36.49,79658.65,0.0,-0.58199,0.00025,16.80998]
[1777875922151,36.49,79658.65,0.0,-0.58199,0.00025,16.80998]
[1777875922208,36.49,79658.65,0.0,-0.58199,0.00025,16.80998]
[1777875922502,36.49,79658.65,0.0,-0.58199,0.00025,16.80998]
[1777875922873,36.49,79658.65,0.0,-0.58199,0.00025,16.80998]
[1777875923048,36.49,79658.65,0.0,-0.58198,0.00025,16.81005]
[1777875923375,36.49,79658.65,0.0,-0.58198,0.00025,16.81005]
[1777875924050,36.5,79653.98,0.0,-0.58313,0.00025,16.79869]
[1777875924997,36.5,79653.98,0.0,-0.58313,0.00025,16.79869]
[1777875925032,36.5,79653.98,0.0,-0.58313,0.00025,16.79869]
[1777875925056,36.5,79651.11,0.0,-0.58384,0.00025,16.79165]
[1777875926348,36.5,79648.46,0.0,-0.5845,0.00025,16.78505]
[1777875926384,36.5,79648.46,0.0,-0.5845,0.00025,16.78505]
[1777875927070,36.5,79648.36,0.0,-0.58453,0.00025,16.78479]
[1777875928071,36.5,79648.36,0.0,-0.58453,0.00025,16.78479]
[1777875928092,36.5,79648.36,0.0,-0.58453,0.00025,16.78479]
[1777875928160,36.49,79645.56,0.0,-0.58523,0.00025,16.77776]
[1777875929783,36.49,79645.56,0.0,-0.58523,0.00025,16.77776]
[1777875929867,36.49,79645.56,0.0,-0.58523,0.00025,16.77776]
[1777875929966,36.49,79642.99,0.0,-0.58586,0.00025,16.77129]
[1777875930094,36.49,79636.49,0.0,-0.58748,0.00025,16.75473]
[1777875931776,36.49,79636.49,0.0,-0.58748,0.00025,16.75473]
[1777875931814,36.49,79636.49,0.0,-0.58748,0.00025,16.75473]
[1777875931888,36.5,79634.18,0.0,-0.58808,0.00025,16.74307]
[1777875932131,36.5,79634.18,0.0,-0.58808,0.00025,16.74307]
[1777875932145,36.5,79634.18,0.0,-0.58808,0.00025,16.74307]
[1777875932209,36.5,79631.36,0.0,-0.58877,0.00025,16.7358]
[1777875934578,36.5,79624.5,0.0,-0.59046,0.00025,16.71786]
[1777875940161,36.5,79626.31,0.0,-0.59001,0.00025,16.72271]
[1777875944647,36.5,79623.48,0.0,-0.5907,0.00025,16.71527]
[1777875949961,36.51,79624.91,0.0,-0.59035,0.00025,16.7191]
[1777875955266,36.51,79621.85,0.0,-0.59109,0.00025,16.71107]
[1777875960301,36.51,79622.14,0.0,-0.59102,0.00025,16.71191]
[1777875963322,36.51,79619.41,0.0,-0.59169,0.00025,16.70467]
[1777875968840,36.52,79617.28,0.0,-0.59221,0.00025,16.69901]
[1777875968877,36.52,79617.28,0.0,-0.59221,0.00025,16.69901]
[1777875969008,36.52,79618.55,0.0,-0.59189,0.00025,16.70245]
[1777875969684,36.52,79618.55,0.0,-0.59189,0.00025,16.70245]
[1777875969749,36.52,79618.55,0.0,-0.59189,0.00025,16.70245]
[1777875969973,36.52,79618.55,0.0,-0.59189,0.00025,16.70245]
[1777875970009,36.52,79618.55,0.0,-0.59189,0.00025,16.70245]
[1777875970104,36.52,79618.21,0.0,-0.59197,0.00025,16.70153]
[1777875970419,36.52,79618.21,0.0,-0.59197,0.00025,16.70153]
[1777875970464,36.52,79618.21,0.0,-0.59197,0.00025,16.70153]
[1777875970475,36.52,79602.44,0.0,-0.59587,0.00025,16.65844]
[1777875971529,36.52,79602.44,0.0,-0.59587,0.00025,16.65844]
[1777875971574,36.52,79602.44,0.0,-0.59587,0.00025,16.65844]
[1777875971606,36.52,79591.01,0.0,-0.59868,0.00025,16.62625]
[1777875972851,36.52,79591.01,0.0,-0.59868,0.00025,16.62625]
[1777875972890,36.52,79591.01,0.0,-0.59868,0.00025,16.62625]
[1777875972979,36.52,79587.22,0.0,-0.5996,0.00025,16.61549]
[1777875973889,36.52,79581.5,0.0,-0.60101,0.00025,16.59892]
[1777875974241,36.52,79581.5,0.0,-0.60101,0.00025,16.59892]
[1777875974922,36.52,79581.5,0.0,-0.60101,0.00025,16.59892]
[1777875974973,36.54,79578.59,0.0,-0.60169,0.00025,16.59087]
[1777875975901,36.54,79578.59,0.0,-0.60169,0.00025,16.59087]
[1777875976962,36.55,79577.37,0.0,-0.60195,0.00025,16.58767]
[1777875977064,36.57,79576.58,0.0,-0.60208,0.00025,16.58606]
[1777875977227,36.57,79576.58,0.0,-0.60208,0.00025,16.58606]
[1777875977234,36.57,79576.58,0.0,-0.60208,0.00025,16.58606]
[1777875977324,36.57,79576.58,0.0,-0.60208,0.00025,16.58606]
[1777875977341,36.57,79576.58,0.0,-0.60208,0.00025,16.58606]
[1777875977407,36.57,79576.58,0.0,-0.60208,0.00025,16.58606]
[1777875977476,36.57,79574.35,0.0,-0.60263,0.00025,16.57949]
[1777875979434,36.59,79568.82,0.0,-0.60393,0.00024,16.5637]
[1777875980946,36.59,79568.82,0.0,-0.60393,0.00024,16.5637]
[1777875981047,36.6,79560.38,0.0,-0.60596,0.00024,16.53867]
[1777875981722,36.6,79560.38,0.0,-0.60596,0.00024,16.53867]
[1777875981729,36.6,79560.38,0.0,-0.60596,0.00024,16.53867]
[1777875981742,36.6,79560.38,0.0,-0.60596,0.00024,16.53867]
[1777875981838,36.6,79560.51,0.0,-0.60593,0.00024,16.53906]
[1777875984933,36.61,79556.82,0.0,-0.60679,0.00024,16.5284]
[1777875986056,36.61,79556.82,0.0,-0.60679,0.00024,16.5284]
[1777875986069,36.62,79563.4,0.0,-0.60515,0.00024,16.54869]
[1777875987490,36.63,79560.27,0.0,-0.6059,0.00024,16.5394]
[1777875989125,36.63,79560.27,0.0,-0.6059,0.00024,16.5394]
[1777875989505,36.64,79559.89,0.0,-0.60596,0.00024,16.53859]
[1777875991518,36.65,79555.82,0.0,-0.60695,0.00024,16.52083]
[1777875993532,36.66,79559.52,0.0,-0.60601,0.00024,16.53251]
[1777875994207,36.66,79559.52,0.0,-0.60601,0.00024,16.53251]
[1777875994943,36.66,79559.52,0.0,-0.60601,0.00024,16.53251]
[1777875995044,36.67,79556.96,0.0,-0.6066,0.00024,16.52516]
[1777875995284,36.67,79556.96,0.0,-0.6066,0.00024,16.52516]
[1777875995680,36.67,79556.96,0.0,-0.6066,0.00024,16.52516]
[1777875995686,36.67,79556.96,0.0,-0.6066,0.00024,16.52516]
[1777875995857,36.67,79556.96,0.0,-0.6066,0.00024,16.52516]
[1777875995866,36.67,79556.96,0.0,-0.6066,0.00024,16.52516]
[1777875995871,36.67,79556.96,0.0,-0.6066,0.00024,16.52516]
[1777875995899,36.67,79553.75,0.0,-0.60739,0.00024,16.51536]
[1777875996306,36.67,79553.75,0.0,-0.60739,0.00024,16.51536]
[1777875996319,36.67,79553.75,0.0,-0.60739,0.00024,16.51536]
[1777875996516,36.67,79553.75,0.0,-0.60739,0.00024,16.51536]
[1777875996698,36.68,79548.67,0.0,-0.60862,0.00024,16.49974]
[1777875997165,36.68,79548.67,0.0,-0.60862,0.00024,16.49974]
[1777875997201,36.68,79548.67,0.0,-0.60862,0.00024,16.49974]
[1777875997265,36.68,79548.67,0.0,-0.60862,0.00024,16.49974]
[1777875997323,36.68,79548.67,0.0,-0.60862,0.00024,16.49974]
[1777875997344,36.68,79548.67,0.0,-0.60862,0.00024,16.49974]
[1777875997788,36.68,79548.67,0.0,-0.60862,0.00024,16.49974]
[1777875997875,36.68,79540.2,0.0,-0.61068,0.00024,16.47338]
[1777875998345,36.68,79540.2,0.0,-0.61068,0.00024,16.47338]
[1777875998568,36.68,79540.2,0.0,-0.61068,0.00024,16.4734]
[1777875999313,36.68,79540.2,0.0,-0.61068,0.00024,16.4734]
[1777875999576,36.68,79540.2,0.0,-0.61068,0.00024,16.4734]
[1777875999676,36.68,79540.2,0.0,-0.61068,0.00024,16.4734]
[1777875999678,36.68,79532.22,0.0,-0.61262,0.00024,16.44812]
[1777876000474,36.68,79532.22,0.0,-0.61262,0.00024,16.44812]
[1777876000486,36.68,79532.22,0.0,-0.61262,0.00024,16.44812]
[1777876000797,36.68,79525.66,0.0,-0.61421,0.00024,16.42707]
[1777876001599,36.68,79521.68,0.0,-0.61518,0.00024,16.41414]
[1777876005075,36.68,79518.8,0.0,-0.61588,0.00024,16.40468]
[1777876005415,36.68,79518.8,0.0,-0.61588,0.00024,16.40468]
[1777876005681,36.68,79518.8,0.0,-0.61588,0.00024,16.40468]
[1777876005746,36.68,79518.8,0.0,-0.61588,0.00024,16.40468]
[1777876006266,36.68,79520.62,0.0,-0.61544,0.00024,16.41063]
[1777876006653,36.68,79520.32,0.0,-0.61551,0.00024,16.40964]
[1777876007502,36.68,79520.32,0.0,-0.61551,0.00024,16.40964]
[1777876007602,36.68,79520.32,0.0,-0.61551,0.00024,16.40964]
[1777876007650,36.68,79520.32,0.0,-0.61551,0.00024,16.40964]
[1777876007929,36.68,79512.22,0.0,-0.61748,0.00024,16.38298]
[1777876008465,36.68,79512.22,0.0,-0.61748,0.00024,16.38298]
[1777876008848,36.68,79502.63,0.0,-0.61979,0.00024,16.35094]
[1777876010101,36.68,79502.63,0.0,-0.61979,0.00024,16.35094]
[1777876009644,36.68,79502.63,0.0,-0.61979,0.00024,16.35096]
[1777876010668,36.68,79502.63,0.0,-0.61979,0.00024,16.35096]
[1777876010745,36.68,79502.63,0.0,-0.61979,0.00024,16.35096]
[1777876010775,36.68,79486.48,0.0,-0.62369,0.00024,16.29581]
[1777876011659,36.68,79486.48,0.0,-0.62368,0.00024,16.29587]
[1777876012666,36.7,79481.62,0.0,-0.6248,0.00024,16.27961]
[1777876013512,36.7,79481.62,0.0,-0.6248,0.00024,16.27961]
[1777876013721,36.7,79481.62,0.0,-0.6248,0.00024,16.27961]
[1777876013814,36.71,79478.98,0.0,-0.62539,0.00024,16.2711]
[1777876019715,36.74,79477.55,0.0,-0.62561,0.00024,16.2677]
[1777876021739,36.75,79470.47,0.0,-0.6273,0.00024,16.24285]
[1777876025750,36.77,79471.78,0.0,-0.62692,0.00024,16.24842]
[1777876025898,36.78,79470.97,0.0,-0.62707,0.00024,16.24627]
[1777876029152,36.79,79475.74,0.0,-0.6259,0.00024,16.26335]
[1777876029887,36.79,79475.74,0.0,-0.6259,0.00024,16.26335]
[1777876030156,36.79,79475.74,0.0,-0.6259,0.00024,16.26335]
[1777876029893,36.79,79478.06,0.0,-0.62535,0.00024,16.27149]
[1777876030196,36.79,79478.06,0.0,-0.62535,0.00024,16.27149]
[1777876030283,36.79,79478.06,0.0,-0.62535,0.00024,16.27149]
[1777876030355,36.79,79478.06,0.0,-0.62535,0.00024,16.27149]
[1777876030796,36.79,79478.06,0.0,-0.62534,0.00024,16.27154]
[1777876031691,36.79,79478.06,0.0,-0.62534,0.00024,16.27154]
[1777876031810,36.79,79485.2,0.0,-0.62362,0.00024,16.2965]
[1777876032454,36.79,79485.2,0.0,-0.62362,0.00024,16.2965]
[1777876032529,36.79,79485.2,0.0,-0.62362,0.00024,16.2965]
[1777876032780,36.79,79485.2,0.0,-0.62362,0.00024,16.2965]
[1777876033017,36.79,79495.34,0.0,-0.62117,0.00024,16.33138]
[1777876033966,36.79,79495.34,0.0,-0.62117,0.00024,16.33138]
[1777876034184,36.8,79500.62,0.0,-0.61988,0.00024,16.34935]
[1777876035016,36.8,79500.62,0.0,-0.61988,0.00024,16.34935]
[1777876035081,36.8,79500.23,0.0,-0.61998,0.00024,16.34804]
[1777876036045,36.8,79500.23,0.0,-0.61998,0.00024,16.34804]
[1777876036111,36.8,79500.23,0.0,-0.61998,0.00024,16.34804]
[1777876036484,36.8,79500.23,0.0,-0.61997,0.00024,16.34815]
[1777876036573,36.8,79500.23,0.0,-0.61997,0.00024,16.34815]
[1777876036647,36.8,79500.23,0.0,-0.61997,0.00024,16.34815]
[1777876036837,36.8,79498.85,0.0,-0.6203,0.00024,16.34351]
[1777876037844,36.8,79510.45,0.0,-0.6175,0.00024,16.38236]
[1777876038954,36.8,79510.45,0.0,-0.6175,0.00024,16.38236]
[1777876039090,36.8,79510.45,0.0,-0.6175,0.00024,16.38236]
[1777876039132,36.8,79515.96,0.0,-0.61615,0.00024,16.40064]
[1777876041769,36.81,79517.34,0.0,-0.61581,0.00024,16.40522]
[1777876042053,36.81,79511.41,0.0,-0.61724,0.00024,16.38584]
[1777876043888,36.81,79508.76,0.0,-0.61787,0.00024,16.37724]
[1777876045908,36.82,79513.51,0.0,-0.61671,0.00024,16.39309]
[1777876047915,36.82,79511.87,0.0,-0.61709,0.00024,16.38785]
[1777876048922,36.82,79516.94,0.0,-0.61586,0.00024,16.40455]
[1777876049929,36.82,79520.96,0.0,-0.61488,0.00024,16.41769]
[1777876050738,36.82,79520.96,0.0,-0.61488,0.00024,16.41769]
[1777876050978,36.82,79520.96,0.0,-0.61488,0.00024,16.41769]
[1777876050981,36.82,79520.96,0.0,-0.61488,0.00024,16.41769]
[1777876051080,36.82,79524.7,0.0,-0.61401,0.00024,16.42398]
[1777876052341,36.83,79524.7,0.0,-0.61401,0.00024,16.42404]
[1777876054310,36.83,79527.53,0.0,-0.61331,0.00024,16.43322]
[1777876054446,36.83,79527.53,0.0,-0.61331,0.00024,16.43322]
[1777876054964,36.83,79531.14,0.0,-0.61244,0.00024,16.44477]
[1777876056978,36.83,79533.75,0.0,-0.6118,0.00024,16.45312]
[1777876057554,36.83,79533.75,0.0,-0.6118,0.00024,16.45312]
[1777876057986,36.83,79531.99,0.0,-0.61222,0.00024,16.44758]
[1777876060531,36.83,79532.91,0.0,-0.61199,0.00024,16.45058]
[1777876062470,36.84,79534.27,0.0,-0.61165,0.00024,16.45496]
[1777876062574,36.84,79534.27,0.0,-0.61165,0.00024,16.45496]
[1777876063046,36.84,79534.79,0.0,-0.61153,0.00024,16.45664]
[1777876066045,36.84,79537.94,0.0,-0.61075,0.00024,16.46666]
[1777876068251,36.84,79540.46,0.0,-0.61014,0.00024,16.47461]
[1777876068347,36.84,79540.46,0.0,-0.61014,0.00024,16.47461]
[1777876068565,36.84,79540.46,0.0,-0.61014,0.00024,16.47461]
[1777876068574,36.84,79540.46,0.0,-0.61014,0.00024,16.47461]
[1777876068671,36.84,79540.46,0.0,-0.61014,0.00024,16.47461]
[1777876068754,36.84,79540.46,0.0,-0.61014,0.00024,16.47461]
[1777876068768,36.84,79540.46,0.0,-0.61014,0.00024,16.47461]
[1777876068896,36.84,79540.46,0.0,-0.61014,0.00024,16.47461]
[1777876069067,36.84,79541.57,0.0,-0.60986,0.00024,16.4781]
[1777876070074,36.84,79552.65,0.0,-0.60717,0.00024,16.51224]
[1777876071080,36.84,79553.83,0.0,-0.60688,0.00024,16.51584]
[1777876073094,36.85,79558.27,0.0,-0.6058,0.00024,16.5293]
[1777876073968,36.85,79558.27,0.0,-0.6058,0.00024,16.5293]
[1777876073978,36.85,79558.27,0.0,-0.6058,0.00024,16.5293]
[1777876074141,36.85,79558.27,0.0,-0.6058,0.00024,16.5293]
[1777876074238,36.85,79569.34,0.0,-0.60311,0.00024,16.56226]
[1777876074429,36.85,79569.34,0.0,-0.60311,0.00024,16.56226]
[1777876074504,36.85,79569.34,0.0,-0.60311,0.00024,16.56226]
[1777876074685,36.85,79569.34,0.0,-0.60311,0.00024,16.56226]
[1777876074821,36.85,79569.34,0.0,-0.60311,0.00024,16.56226]
[1777876075112,36.85,79569.34,0.0,-0.60311,0.00024,16.56226]
[1777876075906,36.85,79569.34,0.0,-0.60311,0.00024,16.56226]
[1777876075908,36.85,79569.34,0.0,-0.60311,0.00024,16.56226]
[1777876075920,36.85,79569.34,0.0,-0.60311,0.00024,16.56226]
[1777876076032,36.85,79569.34,0.0,-0.60311,0.00024,16.56226]
[1777876076123,36.85,79588.92,0.0,-0.59833,0.00024,16.61872]
[1777876076858,36.85,79588.92,0.0,-0.59833,0.00024,16.61872]
[1777876077126,36.85,79588.92,0.0,-0.59833,0.00024,16.61871]
[1777876078130,36.84,79589.22,0.0,-0.59826,0.00024,16.61953]
[1777876078509,36.84,79589.22,0.0,-0.59826,0.00024,16.61953]
[1777876078517,36.84,79589.22,0.0,-0.59826,0.00024,16.61953]
[1777876078560,36.84,79589.22,0.0,-0.59826,0.00024,16.61953]
[1777876079138,36.84,79588.43,0.0,-0.59848,0.00024,16.61701]
[1777876079516,36.84,79588.43,0.0,-0.59848,0.00024,16.61701]
[1777876079521,36.84,79588.43,0.0,-0.59848,0.00024,16.61701]
[1777876079543,36.84,79588.43,0.0,-0.59848,0.00024,16.61701]
[1777876079575,36.84,79588.43,0.0,-0.59848,0.00024,16.61701]
[1777876080009,36.84,79588.43,0.0,-0.59848,0.00024,16.61701]
[1777876080053,36.84,79588.43,0.0,-0.59848,0.00024,16.61701]
[1777876080252,36.83,79594.98,0.0,-0.59689,0.00024,16.63533]
[1777876082241,36.83,79594.98,0.0,-0.59689,0.00024,16.63533]
[1777876082262,36.83,79590.78,0.0,-0.59792,0.00024,16.62349]
[1777876082289,36.83,79590.78,0.0,-0.59792,0.00024,16.62349]
[1777876084252,36.83,79593.92,0.0,-0.59715,0.00024,16.63228]
[1777876084525,36.83,79593.92,0.0,-0.59715,0.00024,16.63228]
[1777876084559,36.83,79593.92,0.0,-0.59715,0.00024,16.63228]
[1777876085179,36.83,79593.92,0.0,-0.59715,0.00024,16.63228]
[1777876085180,36.83,79593.92,0.0,-0.59715,0.00024,16.63228]
[1777876085216,36.83,79593.92,0.0,-0.59715,0.00024,16.63228]
[1777876085181,36.83,79593.92,0.0,-0.59716,0.00024,16.63223]
[1777876086190,36.83,79591.79,0.0,-0.59768,0.00024,16.62622]
[1777876087222,36.83,79591.79,0.0,-0.59768,0.00024,16.62622]
[1777876087252,36.83,79591.79,0.0,-0.59768,0.00024,16.62622]
[1777876087195,36.81,79585.41,0.0,-0.59928,0.00024,16.60779]
[1777876088262,36.81,79585.41,0.0,-0.59928,0.00024,16.60779]
[1777876088201,36.81,79583.3,0.0,-0.5998,0.00024,16.60173]
[1777876091221,36.8,79582.38,0.0,-0.60007,0.00024,16.59863]
[1777876091232,36.8,79582.38,0.0,-0.60007,0.00024,16.59863]
[1777876091252,36.8,79593.83,0.0,-0.59727,0.00024,16.63108]
[1777876091288,36.8,79593.83,0.0,-0.59727,0.00024,16.63108]
[1777876091472,36.8,79593.83,0.0,-0.59727,0.00024,16.63108]
[1777876091480,36.8,79593.83,0.0,-0.59727,0.00024,16.63108]
[1777876091545,36.8,79593.83,0.0,-0.59727,0.00024,16.63108]
[1777876092231,36.8,79593.83,0.0,-0.59727,0.00024,16.6311]
[1777876093237,36.78,79606.15,0.0,-0.59429,0.00025,16.6647]
[1777876094244,36.78,79610.15,0.0,-0.59331,0.00025,16.67554]
[1777876095251,36.79,79613.23,0.0,-0.59254,0.00025,16.68388]
[1777876096437,36.79,79613.34,0.0,-0.59251,0.00025,16.68424]
[1777876096469,36.79,79613.34,0.0,-0.59251,0.00025,16.68424]
[1777876097265,36.79,79613.64,0.0,-0.59243,0.00025,16.6851]
[1777876098273,36.79,79620.76,0.0,-0.59068,0.00025,16.70404]
[1777876100286,36.79,79606.78,0.0,-0.5941,0.00025,16.66671]
[1777876100631,36.79,79606.78,0.0,-0.5941,0.00025,16.66671]
[1777876100634,36.79,79606.78,0.0,-0.5941,0.00025,16.66671]
[1777876100674,36.79,79606.78,0.0,-0.5941,0.00025,16.66671]
[1777876100851,36.79,79606.78,0.0,-0.5941,0.00025,16.66671]
[1777876101297,36.79,79604.22,0.0,-0.59473,0.00025,16.65974]
[1777876102300,36.79,79600.04,0.0,-0.59576,0.00025,16.64821]
[1777876104531,36.79,79599.12,0.0,-0.59599,0.00024,16.64557]
[1777876104558,36.79,79599.12,0.0,-0.59599,0.00024,16.64557]
[1777876105322,36.79,79599.37,0.0,-0.59594,0.00025,16.64622]
[1777876106528,36.79,79599.42,0.0,-0.59592,0.00025,16.64636]
[1777876108342,36.79,79606.19,0.0,-0.59426,0.00025,16.66495]
[1777876109349,36.79,79609.9,0.0,-0.59335,0.00025,16.67501]
[1777876111805,36.79,79609.72,0.0,-0.5934,0.00025,16.67452]
[1777876111832,36.79,79609.72,0.0,-0.5934,0.00025,16.67452]
[1777876112004,36.79,79611.37,0.0,-0.59303,0.00025,16.6732]
[1777876113412,36.79,79611.37,0.0,-0.59303,0.00025,16.6732]
[1777876113455,36.79,79611.37,0.0,-0.59303,0.00025,16.6732]
[1777876113599,36.79,79620.85,0.0,-0.5907,0.00025,16.69843]
[1777876117406,36.79,79626.14,0.0,-0.5894,0.00025,16.71221]
[1777876121000,36.78,79625.39,0.0,-0.58959,0.00025,16.71023]
[1777876121034,36.78,79625.39,0.0,-0.58959,0.00025,16.71023]
[1777876121101,36.78,79625.64,0.0,-0.58953,0.00025,16.71086]
[1777876123349,36.78,79626.02,0.0,-0.58944,0.00025,16.71182]
[1777876123398,36.78,79626.02,0.0,-0.58944,0.00025,16.71182]
[1777876124122,36.78,79624.07,0.0,-0.58992,0.00025,16.70673]
[1777876125936,36.78,79628.08,0.0,-0.58894,0.00025,16.71713]
[1777876128176,36.78,79628.08,0.0,-0.58894,0.00025,16.71711]
[1777876128208,36.78,79628.08,0.0,-0.58894,0.00025,16.71711]
[1777876128309,36.78,79621.02,0.0,-0.59068,0.00025,16.69867]
[1777876128446,36.78,79621.02,0.0,-0.59068,0.00025,16.69867]
[1777876128476,36.78,79621.02,0.0,-0.59068,0.00025,16.69867]
[1777876129104,36.78,79621.02,0.0,-0.59068,0.00025,16.69867]
[1777876129128,36.78,79621.02,0.0,-0.59068,0.00025,16.69867]
[1777876132140,36.78,79622.87,0.0,-0.59022,0.00025,16.70351]
[1777876132172,36.78,79622.87,0.0,-0.59022,0.00025,16.70351]
[1777876132242,36.78,79622.81,0.0,-0.59024,0.00025,16.70334]
[1777876137545,36.78,79623.26,0.0,-0.59013,0.00025,16.70447]
[1777876142586,36.78,79622.09,0.0,-0.59043,0.00025,16.70137]
[1777876147617,36.77,79622.1,0.0,-0.59043,0.00025,16.70137]
[1777876152651,36.77,79625.21,0.0,-0.58966,0.00025,16.70948]
[1777876156146,36.77,79628.62,0.0,-0.58883,0.00025,16.71831]
[1777876161629,36.77,79627.46,0.0,-0.58912,0.00025,16.71525]
[1777876166217,36.77,79636.6,0.0,-0.58687,0.00025,16.73864]
[1777876169849,36.77,79634.27,0.0,-0.58744,0.00025,16.73272]
[1777876169880,36.77,79634.27,0.0,-0.58744,0.00025,16.73272]
[1777876169924,36.77,79633.96,0.0,-0.58752,0.00025,16.73193]
[1777876170827,36.77,79633.96,0.0,-0.58752,0.00025,16.73193]
[1777876170951,36.77,79633.96,0.0,-0.58752,0.00025,16.73193]
[1777876171018,36.77,79634.07,0.0,-0.58753,0.00025,16.72645]
[1777876172145,36.77,79634.07,0.0,-0.58753,0.00025,16.72645]
[1777876172246,36.77,79682.7,0.0,-0.57551,0.00025,16.84299]
[1777876172675,36.77,79682.7,0.0,-0.57551,0.00025,16.84299]
[1777876173223,36.77,79682.7,0.0,-0.57551,0.00025,16.84299]
[1777876173241,36.77,79682.7,0.0,-0.57551,0.00025,16.84299]
[1777876173243,36.77,79679.33,0.0,-0.57634,0.00025,16.83539]
[1777876173513,36.77,79679.33,0.0,-0.57634,0.00025,16.83539]
[1777876173537,36.77,79679.33,0.0,-0.57634,0.00025,16.83539]
[1777876173639,36.77,79679.33,0.0,-0.57634,0.00025,16.83539]
[1777876173678,36.77,79679.33,0.0,-0.57634,0.00025,16.83539]
[1777876173906,36.77,79679.33,0.0,-0.57634,0.00025,16.83539]
[1777876173922,36.77,79673.18,0.0,-0.57787,0.00025,16.82134]
[1777876174659,36.77,79673.18,0.0,-0.57787,0.00025,16.82134]
[1777876174664,36.77,79673.18,0.0,-0.57787,0.00025,16.82134]
[1777876174853,36.77,79673.18,0.0,-0.57787,0.00025,16.82134]
[1777876174942,36.77,79673.18,0.0,-0.57787,0.00025,16.82134]
[1777876174945,36.77,79673.18,0.0,-0.57787,0.00025,16.82134]
[1777876175066,36.77,79673.18,0.0,-0.57787,0.00025,16.82134]
[1777876175071,36.77,79660.06,0.0,-0.58111,0.00025,16.79058]
[1777876175427,36.77,79660.06,0.0,-0.58111,0.00025,16.79058]
[1777876175431,36.77,79660.06,0.0,-0.58111,0.00025,16.79058]
[1777876175476,36.77,79660.06,0.0,-0.58111,0.00025,16.79058]
[1777876175961,36.77,79660.06,0.0,-0.58111,0.00025,16.79058]
[1777876175997,36.77,79660.06,0.0,-0.58111,0.00025,16.79058]
[1777876176063,36.77,79653.91,0.0,-0.58263,0.00025,16.77579]
[1777876176981,36.77,79653.91,0.0,-0.58263,0.00025,16.77579]
[1777876177026,36.77,79653.91,0.0,-0.58263,0.00025,16.77579]
[1777876177197,36.77,79653.91,0.0,-0.58263,0.00025,16.77579]
[1777876177231,36.77,79653.99,0.0,-0.58261,0.00025,16.776]
[1777876179007,36.77,79653.99,0.0,-0.58261,0.00025,16.77601]
[1777876179037,36.77,79653.99,0.0,-0.58261,0.00025,16.77601]
[1777876179109,36.77,79652.41,0.0,-0.583,0.00025,16.77219]
[1777876180035,36.77,79652.41,0.0,-0.583,0.00025,16.77219]
[1777876180068,36.77,79652.41,0.0,-0.583,0.00025,16.77219]
[1777876180096,36.77,79652.41,0.0,-0.583,0.00025,16.77219]
[1777876180137,36.77,79652.35,0.0,-0.58301,0.00025,16.77205]
[1777876183880,36.77,79648.83,0.0,-0.58388,0.00025,16.76349]
[1777876184801,36.77,79648.83,0.0,-0.58388,0.00025,16.76349]
[1777876189924,36.78,79649.44,0.0,-0.58372,0.00025,16.76508]
[1777876190930,36.78,79656.24,0.0,-0.58204,0.00025,16.78163]
[1777876191938,36.78,79660.33,0.0,-0.58102,0.00025,16.79143]
[1777876192944,36.78,79663.21,0.0,-0.58031,0.00025,16.79827]
[1777876194202,36.78,79663.21,0.0,-0.58031,0.00025,16.79827]
[1777876194217,36.78,79663.21,0.0,-0.58031,0.00025,16.79827]
[1777876194260,36.78,79662.94,0.0,-0.58038,0.00025,16.79763]
[1777876196307,36.78,79662.94,0.0,-0.58038,0.00025,16.79762]
[1777876196335,36.78,79662.94,0.0,-0.58038,0.00025,16.79762]
[1777876196379,36.78,79662.81,0.0,-0.58041,0.00025,16.79731]
[1777876196944,36.78,79662.81,0.0,-0.58041,0.00025,16.79731]
[1777876196994,36.78,79662.81,0.0,-0.58041,0.00025,16.79731]
[1777876197033,36.78,79662.81,0.0,-0.58041,0.00025,16.79731]
[1777876197209,36.78,79662.81,0.0,-0.58041,0.00025,16.79731]
[1777876197251,36.78,79662.81,0.0,-0.58041,0.00025,16.79731]
[1777876197339,36.78,79664.01,0.0,-0.58012,0.00025,16.80014]
[1777876197813,36.78,79664.01,0.0,-0.58012,0.00025,16.80014]
[1777876198350,36.78,79664.01,0.0,-0.58012,0.00025,16.80014]
[1777876198989,36.78,79670.89,0.0,-0.57842,0.00025,16.81622]
[1777876202014,36.77,79676.45,0.0,-0.57704,0.00025,16.82895]
[1777876203017,36.77,79668.76,0.0,-0.57895,0.00025,16.81121]
[1777876204026,36.77,79662.42,0.0,-0.58052,0.00025,16.7963]
[1777876208054,36.77,79667.88,0.0,-0.57917,0.00025,16.80912]
[1777876211077,36.77,79664.98,0.0,-0.57989,0.00025,16.80229]
[1777876211640,36.77,79664.98,0.0,-0.57989,0.00025,16.80229]
[1777876211659,36.77,79664.98,0.0,-0.57989,0.00025,16.80229]
[1777876212084,36.77,79667.21,0.0,-0.57934,0.00025,16.80752]
[1777876212562,36.77,79667.21,0.0,-0.57934,0.00025,16.80752]
[1777876212586,36.77,79667.21,0.0,-0.57934,0.00025,16.80752]
[1777876212721,36.77,79667.21,0.0,-0.57934,0.00025,16.80752]
[1777876213395,36.77,79667.21,0.0,-0.57934,0.00025,16.80752]
[1777876213418,36.77,79667.21,0.0,-0.57934,0.00025,16.80752]
[1777876213092,36.77,79664.82,0.0,-0.57993,0.00025,16.80189]
[1777876213519,36.77,79664.82,0.0,-0.57993,0.00025,16.80189]
[1777876213691,36.77,79664.82,0.0,-0.57993,0.00025,16.80189]
[1777876213986,36.77,79664.82,0.0,-0.57993,0.00025,16.80189]
[1777876214190,36.77,79664.82,0.0,-0.57993,0.00025,16.80189]
[1777876214198,36.77,79664.82,0.0,-0.57993,0.00025,16.80189]
[1777876214412,36.77,79664.82,0.0,-0.57993,0.00025,16.80189]
[1777876214378,36.77,79642.08,0.0,-0.58555,0.00025,16.74666]
[1777876214664,36.77,79642.08,0.0,-0.58555,0.00025,16.74666]
[1777876214736,36.77,79642.08,0.0,-0.58555,0.00025,16.74666]
[1777876214768,36.77,79642.08,0.0,-0.58555,0.00025,16.74666]
[1777876214880,36.77,79642.08,0.0,-0.58555,0.00025,16.74666]
[1777876214937,36.77,79642.08,0.0,-0.58555,0.00025,16.74666]
[1777876215124,36.77,79625.36,0.0,-0.58967,0.00025,16.70395]
[1777876215555,36.77,79625.36,0.0,-0.58967,0.00025,16.70395]
[1777876215604,36.77,79625.36,0.0,-0.58967,0.00025,16.70395]
[1777876215657,36.77,79625.36,0.0,-0.58967,0.00025,16.70395]
[1777876215694,36.77,79625.36,0.0,-0.58967,0.00025,16.70395]
[1777876216112,36.78,79625.36,0.0,-0.58963,0.00025,16.70433]
[1777876217119,36.78,79624.98,0.0,-0.58972,0.00025,16.70338]
[1777876217694,36.78,79624.98,0.0,-0.58972,0.00025,16.70338]
[1777876217720,36.78,79624.98,0.0,-0.58972,0.00025,16.70338]
[1777876217891,36.78,79624.98,0.0,-0.58972,0.00025,16.70338]
[1777876217931,36.78,79624.98,0.0,-0.58972,0.00025,16.70338]
[1777876218097,36.78,79624.98,0.0,-0.58972,0.00025,16.70338]
[1777876218199,36.79,79629.43,0.0,-0.58862,0.00025,16.71496]
[1777876218671,36.79,79629.43,0.0,-0.58862,0.00025,16.71496]
[1777876218712,36.79,79629.43,0.0,-0.58862,0.00025,16.71496]
[1777876219132,36.79,79629.43,0.0,-0.58862,0.00025,16.71501]
[1777876222154,36.79,79624.66,0.0,-0.58979,0.00025,16.70271]
[1777876226182,36.79,79630.5,0.0,-0.58835,0.00025,16.71786]
[1777876226819,36.79,79630.5,0.0,-0.58835,0.00025,16.71786]
[1777876226852,36.79,79630.5,0.0,-0.58835,0.00025,16.71786]
[1777876227414,36.79,79624.83,0.0,-0.58974,0.00025,16.70322]
[1777876229203,36.8,79629.85,0.0,-0.58849,0.00025,16.71632]
[1777876230130,36.8,79629.85,0.0,-0.58849,0.00025,16.71632]
[1777876230196,36.8,79629.85,0.0,-0.58849,0.00025,16.71632]
[1777876230374,36.8,79629.85,0.0,-0.58849,0.00025,16.71632]
[1777876230417,36.8,79629.85,0.0,-0.58849,0.00025,16.71632]
[1777876230452,36.8,79634.93,0.0,-0.58724,0.00025,16.72936]
[1777876230461,36.8,79634.93,0.0,-0.58724,0.00025,16.72936]
[1777876230527,36.8,79634.93,0.0,-0.58724,0.00025,16.72936]
[1777876231368,36.8,79643.11,0.0,-0.58525,0.00025,16.74424]
[1777876233233,36.8,79644.93,0.0,-0.5848,0.00025,16.74878]
[1777876233920,36.8,79644.93,0.0,-0.5848,0.00025,16.74878]
[1777876233950,36.8,79644.93,0.0,-0.5848,0.00025,16.74878]
[1777876234146,36.8,79644.93,0.0,-0.5848,0.00025,16.74878]
[1777876234247,36.8,79638.88,0.0,-0.58629,0.00025,16.73368]
[1777876235003,36.8,79638.88,0.0,-0.58629,0.00025,16.73368]
[1777876235057,36.8,79638.88,0.0,-0.58629,0.00025,16.73368]
[1777876235163,36.8,79638.88,0.0,-0.58629,0.00025,16.73368]
[1777876235208,36.8,79638.88,0.0,-0.58629,0.00025,16.73368]
[1777876235421,36.8,79638.88,0.0,-0.58629,0.00025,16.73368]
[1777876235448,36.8,79638.88,0.0,-0.58629,0.00025,16.73368]
[1777876235366,36.8,79631.44,0.0,-0.58812,0.00025,16.7148]
[1777876235632,36.8,79631.44,0.0,-0.58812,0.00025,16.7148]
[1777876236252,36.8,79631.44,0.0,-0.58811,0.00025,16.71483]
[1777876238266,36.81,79635.65,0.0,-0.58707,0.00025,16.72565]
[1777876241338,36.81,79630.41,0.0,-0.58835,0.00025,16.71236]
[1777876243991,36.81,79629.76,0.0,-0.5885,0.00025,16.71076]
[1777876244026,36.81,79629.76,0.0,-0.5885,0.00025,16.71076]
[1777876244129,36.81,79629.76,0.0,-0.5885,0.00025,16.71076]
[1777876244155,36.81,79629.76,0.0,-0.5885,0.00025,16.71076]
[1777876244243,36.81,79629.76,0.0,-0.5885,0.00025,16.71076]
[1777876244335,36.81,79629.76,0.0,-0.5885,0.00025,16.71076]
[1777876244437,36.82,79643.4,0.0,-0.58514,0.00025,16.74532]
[1777876245041,36.82,79643.4,0.0,-0.58514,0.00025,16.74532]
[1777876245126,36.82,79643.4,0.0,-0.58514,0.00025,16.74532]
[1777876245297,36.82,79643.4,0.0,-0.58514,0.00025,16.74532]
[1777876245398,36.82,79655.04,0.0,-0.58226,0.00025,16.77387]
[1777876246322,36.82,79655.04,0.0,-0.58226,0.00025,16.77389]
[1777876247329,36.82,79659.46,0.0,-0.58117,0.00025,16.78452]
[1777876248991,36.82,79661.46,0.0,-0.58067,0.00025,16.78927]
[1777876249032,36.82,79661.46,0.0,-0.58067,0.00025,16.78927]
[1777876249165,36.82,79661.46,0.0,-0.58067,0.00025,16.78927]
[1777876249343,36.82,79661.66,0.0,-0.58062,0.00025,16.78975]
[1777876250371,36.82,79661.66,0.0,-0.58062,0.00025,16.78975]
[1777876250411,36.82,79661.66,0.0,-0.58062,0.00025,16.78975]
[1777876250418,36.82,79664.11,0.0,-0.58002,0.00025,16.79554]
[1777876250540,36.82,79664.11,0.0,-0.58002,0.00025,16.79554]
[1777876251227,36.82,79664.11,0.0,-0.58002,0.00025,16.79554]
[1777876252236,36.82,79664.11,0.0,-0.58002,0.00025,16.79554]
[1777876252264,36.82,79664.11,0.0,-0.58002,0.00025,16.79554]
[1777876252346,36.82,79664.11,0.0,-0.58002,0.00025,16.79554]
[1777876252447,36.82,79665.91,0.0,-0.57957,0.00025,16.79976]
[1777876256901,36.82,79665.84,0.0,-0.57959,0.00025,16.79958]
[1777876256922,36.82,79665.84,0.0,-0.57959,0.00025,16.79958]
[1777876257399,36.82,79664.39,0.0,-0.57995,0.00025,16.79617]
[1777876258406,36.82,79669.5,0.0,-0.57869,0.00025,16.8081]
[1777876262435,36.82,79663.07,0.0,-0.58028,0.00025,16.793]
[1777876264451,36.82,79659.98,0.0,-0.58105,0.00025,16.78566]
[1777876266464,36.81,79666.73,0.0,-0.57938,0.00025,16.80155]
[1777876268249,36.81,79666.73,0.0,-0.57939,0.00025,16.80154]
[1777876268291,36.81,79666.73,0.0,-0.57939,0.00025,16.80154]
[1777876268478,36.81,79665.69,0.0,-0.57964,0.00025,16.7991]
[1777876270491,36.81,79669.47,0.0,-0.57871,0.00025,16.80789]
[1777876270615,36.81,79669.47,0.0,-0.57871,0.00025,16.80789]
[1777876270637,36.81,79669.47,0.0,-0.57871,0.00025,16.80789]
[1777876270746,36.81,79669.47,0.0,-0.57871,0.00025,16.80789]
[1777876271498,36.81,79668.4,0.0,-0.57898,0.00025,16.80539]
[1777876272771,36.81,79668.4,0.0,-0.57898,0.00025,16.80539]
[1777876272815,36.81,79668.4,0.0,-0.57898,0.00025,16.80539]
[1777876272976,36.81,79666.41,0.0,-0.57947,0.00025,16.80073]
[1777876273707,36.81,79666.41,0.0,-0.57947,0.00025,16.80073]
[1777876273744,36.81,79666.41,0.0,-0.57947,0.00025,16.80073]
[1777876273947,36.81,79666.41,0.0,-0.57947,0.00025,16.80073]
[1777876274048,36.81,79670.41,0.0,-0.57849,0.00025,16.81003]
[1777876274745,36.81,79670.41,0.0,-0.57849,0.00025,16.81003]
[1777876275732,36.81,79672.04,0.0,-0.57808,0.00025,16.81378]
[1777876275754,36.81,79672.04,0.0,-0.57808,0.00025,16.81378]
[1777876275846,36.81,79672.04,0.0,-0.57808,0.00025,16.81378]
[1777876275947,36.81,79672.04,0.0,-0.57809,0.00025,16.81377]
[1777876276760,36.81,79672.04,0.0,-0.57809,0.00025,16.81377]
[1777876276803,36.81,79672.04,0.0,-0.57809,0.00025,16.81377]
[1777876276993,36.81,79665.02,0.0,-0.57982,0.00025,16.79741]
[1777876277741,36.81,79665.02,0.0,-0.57982,0.00025,16.79741]
[1777876277802,36.81,79653.99,0.0,-0.58255,0.00025,16.77106]
[1777876279555,36.81,79651.2,0.0,-0.58324,0.00025,16.76428]
[1777876283881,36.81,79648.75,0.0,-0.58384,0.00025,16.75829]
[1777876283928,36.81,79648.75,0.0,-0.58384,0.00025,16.75829]
[1777876284157,36.81,79646.66,0.0,-0.58436,0.00025,16.75315]
[1777876284859,36.81,79646.66,0.0,-0.58436,0.00025,16.75315]
[1777876284915,36.81,79646.66,0.0,-0.58436,0.00025,16.75315]
[1777876285226,36.81,79646.21,0.0,-0.58447,0.00025,16.75204]
[1777876285905,36.81,79646.21,0.0,-0.58447,0.00025,16.75204]
[1777876285936,36.81,79646.21,0.0,-0.58447,0.00025,16.75204]
[1777876286046,36.81,79646.21,0.0,-0.58447,0.00025,16.75204]
[1777876286091,36.81,79646.21,0.0,-0.58447,0.00025,16.75204]
[1777876286160,36.81,79646.21,0.0,-0.58447,0.00025,16.75204]
[1777876287088,36.81,79638.25,0.0,-0.58643,0.00025,16.73218]
[1777876288619,36.81,79641.73,0.0,-0.58557,0.00025,16.74094]
[1777876290016,36.81,79646.2,0.0,-0.58447,0.00025,16.75205]
[1777876290987,36.81,79646.2,0.0,-0.58447,0.00025,16.75205]
[1777876291016,36.81,79646.2,0.0,-0.58447,0.00025,16.75205]
[1777876291146,36.81,79646.2,0.0,-0.58447,0.00025,16.75205]
[1777876291247,36.81,79646.83,0.0,-0.58434,0.00025,16.74786]
[1777876293272,36.81,79646.83,0.0,-0.58434,0.00025,16.74786]
[1777876293293,36.81,79646.83,0.0,-0.58434,0.00025,16.74786]
[1777876293499,36.81,79646.83,0.0,-0.58434,0.00025,16.74786]
[1777876293373,36.81,79650.05,0.0,-0.58355,0.00025,16.75577]
[1777876294015,36.81,79650.05,0.0,-0.58355,0.00025,16.75577]
[1777876294139,36.81,79650.05,0.0,-0.58355,0.00025,16.75577]
[1777876294142,36.81,79650.05,0.0,-0.58355,0.00025,16.75577]
[1777876294185,36.81,79650.05,0.0,-0.58355,0.00025,16.75577]
[1777876294408,36.81,79650.05,0.0,-0.58355,0.00025,16.75577]
[1777876294451,36.81,79653.68,0.0,-0.58265,0.00025,16.76461]
[1777876295022,36.81,79653.68,0.0,-0.58265,0.00025,16.76461]
[1777876295049,36.81,79653.68,0.0,-0.58265,0.00025,16.76461]
[1777876295122,36.81,79660.07,0.0,-0.58107,0.00025,16.77997]
[1777876297158,36.81,79660.87,0.0,-0.58088,0.00025,16.78186]
[1777876302718,36.8,79661.3,0.0,-0.58078,0.00025,16.78282]
[1777876305222,36.8,79660.99,0.0,-0.58086,0.00025,16.78208]
[1777876305265,36.8,79660.99,0.0,-0.58086,0.00025,16.78208]
[1777876305322,36.8,79661.8,0.0,-0.58066,0.00025,16.78397]
[1777876310286,36.8,79660.36,0.0,-0.58102,0.00025,16.78053]
[1777876310327,36.8,79660.36,0.0,-0.58102,0.00025,16.78053]
[1777876310529,36.8,79660.36,0.0,-0.58102,0.00025,16.78053]
[1777876310387,36.8,79664.73,0.0,-0.57994,0.00025,16.79087]
[1777876310626,36.8,79664.73,0.0,-0.57994,0.00025,16.79087]
[1777876310837,36.8,79670.14,0.0,-0.5786,0.00025,16.8035]
[1777876313382,36.8,79670.33,0.0,-0.57856,0.00025,16.8039]
[1777876314367,36.8,79670.33,0.0,-0.57856,0.00025,16.8039]
[1777876314395,36.8,79670.33,0.0,-0.57856,0.00025,16.8039]
[1777876314469,36.8,79670.79,0.0,-0.57845,0.00025,16.80494]
[1777876319166,36.79,79671.69,0.0,-0.57823,0.00025,16.80697]
[1777876319222,36.79,79671.69,0.0,-0.57823,0.00025,16.80697]
[1777876319308,36.79,79671.69,0.0,-0.57823,0.00025,16.80697]
[1777876319341,36.79,79671.69,0.0,-0.57823,0.00025,16.80697]
[1777876319480,36.79,79671.69,0.0,-0.57823,0.00025,16.80697]
[1777876319522,36.79,79671.69,0.0,-0.57823,0.00025,16.80697]
[1777876319472,36.79,79676.34,0.0,-0.57708,0.00025,16.8176]
[1777876319836,36.79,79676.34,0.0,-0.57708,0.00025,16.8176]
[1777876322556,36.79,79676.37,0.0,-0.57708,0.00025,16.81765]
[1777876322586,36.79,79678.03,0.0,-0.57667,0.00025,16.8214]
[1777876322857,36.79,79678.25,0.0,-0.57661,0.00025,16.82192]
[1777876326647,36.79,79680.75,0.0,-0.57599,0.00025,16.82763]
[1777876326671,36.79,79680.75,0.0,-0.57599,0.00025,16.82763]
[1777876326721,36.79,79680.75,0.0,-0.57599,0.00025,16.82763]
[1777876327375,36.8,79686.56,0.0,-0.57454,0.00025,16.84063]
[1777876327721,36.8,79686.56,0.0,-0.57454,0.00025,16.84063]
[1777876327752,36.8,79686.56,0.0,-0.57454,0.00025,16.84063]
[1777876327892,36.8,79690.45,0.0,-0.57358,0.00025,16.84919]
[1777876330608,36.8,79692.22,0.0,-0.57314,0.00025,16.85306]
[1777876330648,36.8,79692.22,0.0,-0.57314,0.00025,16.85306]
[1777876330915,36.8,79693.73,0.0,-0.57277,0.00025,16.85632]
[1777876332831,36.79,79695.89,0.0,-0.57223,0.00025,16.86098]
[1777876332876,36.79,79695.89,0.0,-0.57223,0.00025,16.86098]
[1777876332932,36.79,79695.89,0.0,-0.57223,0.00025,16.86098]
[1777876332946,36.79,79695.89,0.0,-0.57223,0.00025,16.86098]
[1777876332956,36.79,79695.89,0.0,-0.57223,0.00025,16.86098]
[1777876332968,36.79,79695.89,0.0,-0.57223,0.00025,16.86098]
[1777876332997,36.79,79695.89,0.0,-0.57223,0.00025,16.86098]
[1777876333131,36.79,79695.89,0.0,-0.57223,0.00025,16.86098]
[1777876333137,36.79,79695.89,0.0,-0.57223,0.00025,16.86098]
[1777876333172,36.79,79695.89,0.0,-0.57223,0.00025,16.86098]
[1777876333176,36.79,79695.89,0.0,-0.57223,0.00025,16.86098]
[1777876333316,36.79,79695.89,0.0,-0.57223,0.00025,16.86098]
[1777876333331,36.79,79695.89,0.0,-0.57223,0.00025,16.86098]
[1777876333391,36.79,79695.89,0.0,-0.57223,0.00025,16.86098]
[1777876333396,36.79,79695.89,0.0,-0.57223,0.00025,16.86098]
[1777876333417,36.79,79702.91,0.0,-0.57049,0.00025,16.87593]
[1777876333671,36.79,79702.91,0.0,-0.57049,0.00025,16.87593]
[1777876333676,36.79,79702.91,0.0,-0.57049,0.00025,16.87593]
[1777876337446,36.8,79696.42,0.0,-0.5721,0.00025,16.86213]
[1777876338921,36.8,79696.42,0.0,-0.5721,0.00025,16.86213]
[1777876338954,36.8,79696.42,0.0,-0.5721,0.00025,16.86213]
[1777876339021,36.8,79695.66,0.0,-0.57228,0.00025,16.86051]
[1777876341991,36.8,79699.78,0.0,-0.57125,0.00025,16.86945]
[1777876345046,36.81,79702.05,0.0,-0.57067,0.00025,16.87435]
[1777876345091,36.81,79702.05,0.0,-0.57067,0.00025,16.87435]
[1777876345121,36.81,79704.12,0.0,-0.57015,0.00025,16.87875]
[1777876347515,36.82,79708.22,0.0,-0.56912,0.00025,16.88742]
[1777876350050,36.82,79711.89,0.0,-0.5682,0.00025,16.89505]
[1777876351565,36.82,79711.89,0.0,-0.5682,0.00025,16.89505]
[1777876351592,36.83,79713.36,0.0,-0.56785,0.00025,16.89237]
[1777876352314,36.83,79717.37,0.0,-0.56685,0.00025,16.90054]
[1777876353159,36.83,79717.37,0.0,-0.56685,0.00025,16.90054]
[1777876353189,36.83,79717.37,0.0,-0.56685,0.00025,16.90054]
[1777876353354,36.83,79721.74,0.0,-0.56576,0.00025,16.90927]
[1777876354164,36.83,79730.05,0.0,-0.56369,0.00025,16.92551]
[1777876355316,36.83,79730.05,0.0,-0.56369,0.00025,16.92551]
[1777876355335,36.83,79730.05,0.0,-0.56369,0.00025,16.92551]
[1777876355416,36.84,79731.44,0.0,-0.56334,0.00025,16.92823]
[1777876359284,36.84,79730.96,0.0,-0.56345,0.00025,16.92734]
[1777876359312,36.84,79730.96,0.0,-0.56345,0.00025,16.92734]
[1777876359500,36.84,79730.04,0.0,-0.56368,0.00025,16.92561]
[1777876362488,36.84,79731.91,0.0,-0.56321,0.00025,16.92923]
[1777876362526,36.84,79731.91,0.0,-0.56321,0.00025,16.92923]
[1777876362572,36.84,79733.83,0.0,-0.56273,0.00025,16.93291]
[1777876363388,36.84,79733.83,0.0,-0.56273,0.00025,16.93291]
[1777876363430,36.84,79733.83,0.0,-0.56273,0.00025,16.93291]
[1777876363458,36.85,79733.46,0.0,-0.56282,0.00025,16.93222]
[1777876363784,36.85,79733.46,0.0,-0.56282,0.00025,16.93222]
[1777876364065,36.85,79733.46,0.0,-0.56282,0.00025,16.93222]
[1777876364200,36.85,79733.46,0.0,-0.56282,0.00025,16.93222]
[1777876364232,36.85,79733.46,0.0,-0.56282,0.00025,16.93222]
[1777876364332,36.85,79733.46,0.0,-0.56282,0.00025,16.93222]
[1777876364433,36.86,79709.82,0.0,-0.56867,0.00025,16.88555]
[1777876366160,36.86,79701.74,0.0,-0.57068,0.00025,16.86872]
[1777876368561,36.86,79701.74,0.0,-0.57068,0.00025,16.86872]
[1777876368605,36.86,79703.13,0.0,-0.57032,0.00025,16.87171]
[1777876369181,36.86,79705.26,0.0,-0.56979,0.00025,16.87617]
[1777876372203,36.86,79715.57,0.0,-0.56723,0.00025,16.89734]
[1777876372841,36.86,79715.57,0.0,-0.56723,0.00025,16.89734]
[1777876372883,36.86,79715.57,0.0,-0.56723,0.00025,16.89734]
[1777876373209,36.86,79717.59,0.0,-0.56673,0.00025,16.9014]
[1777876373740,36.86,79717.59,0.0,-0.56673,0.00025,16.9014]
[1777876373770,36.86,79717.59,0.0,-0.56673,0.00025,16.9014]
[1777876374216,36.86,79718.62,0.0,-0.56648,0.00025,16.90346]
[1777876378244,36.86,79713.6,0.0,-0.56773,0.00025,16.89333]
[1777876382272,36.86,79718.63,0.0,-0.56648,0.00025,16.90346]
[1777876383279,36.86,79721.81,0.0,-0.56569,0.00025,16.90978]
[1777876388314,36.86,79721.78,0.0,-0.5657,0.00025,16.90969]
[1777876389782,36.86,79722.63,0.0,-0.56549,0.00025,16.91137]
[1777876389965,36.86,79722.63,0.0,-0.56549,0.00025,16.91137]
[1777876390236,36.86,79722.63,0.0,-0.56549,0.00025,16.91137]
[1777876390324,36.86,79722.63,0.0,-0.56549,0.00025,16.91137]
[1777876390476,36.85,79705.9,0.0,-0.56965,0.00025,16.87743]
[1777876392342,36.86,79702.6,0.0,-0.57046,0.00025,16.87053]
[1777876395427,36.86,79701.19,0.0,-0.57081,0.00025,16.86758]
[1777876395451,36.86,79701.19,0.0,-0.57081,0.00025,16.86758]
[1777876395580,36.86,79705.26,0.0,-0.5698,0.00025,16.87613]
[1777876398101,36.86,79706.21,0.0,-0.56956,0.00025,16.87815]
[1777876398117,36.86,79706.21,0.0,-0.56956,0.00025,16.87815]
[1777876398384,36.86,79706.91,0.0,-0.56938,0.00025,16.87964]
[1777876402135,36.87,79704.76,0.0,-0.5699,0.00025,16.87525]
[1777876402158,36.87,79704.76,0.0,-0.5699,0.00025,16.87525]
[1777876402412,36.87,79706.77,0.0,-0.5694,0.00025,16.87948]
[1777876404426,36.87,79693.32,0.0,-0.57273,0.00025,16.85103]
[1777876405185,36.87,79693.32,0.0,-0.57273,0.00025,16.85103]
[1777876405236,36.87,79693.32,0.0,-0.57273,0.00025,16.85103]
[1777876405433,36.87,79691.98,0.0,-0.57306,0.00025,16.84815]
[1777876407137,36.87,79692.08,0.0,-0.57303,0.00025,16.84838]
[1777876407171,36.87,79692.08,0.0,-0.57303,0.00025,16.84838]
[1777876407215,36.87,79692.08,0.0,-0.57303,0.00025,16.84838]
[1777876407260,36.87,79692.08,0.0,-0.57303,0.00025,16.84838]
[1777876407597,36.88,79688.09,0.0,-0.57401,0.00025,16.83969]
[1777876408402,36.88,79688.09,0.0,-0.57401,0.00025,16.83969]
[1777876408445,36.88,79688.09,0.0,-0.57401,0.00025,16.83969]
[1777876408529,36.88,79685.91,0.0,-0.57455,0.00025,16.83491]
[1777876413051,36.87,79684.87,0.0,-0.57484,0.00025,16.82683]
[1777876413067,36.87,79684.87,0.0,-0.57484,0.00025,16.82683]
[1777876413080,36.87,79684.87,0.0,-0.57484,0.00025,16.82683]
[1777876413205,36.87,79684.87,0.0,-0.57484,0.00025,16.82683]
[1777876413428,36.87,79684.87,0.0,-0.57484,0.00025,16.82683]
[1777876413550,36.87,79684.87,0.0,-0.57484,0.00025,16.82683]
[1777876413633,36.87,79666.64,0.0,-0.57935,0.00025,16.78533]
[1777876413731,36.87,79666.64,0.0,-0.57935,0.00025,16.78533]
[1777876413851,36.87,79666.64,0.0,-0.57935,0.00025,16.78533]
[1777876413933,36.87,79666.64,0.0,-0.57935,0.00025,16.78533]
[1777876414496,36.87,79666.64,0.0,-0.57935,0.00025,16.78531]
[1777876415505,36.87,79656.27,0.0,-0.58191,0.00025,16.76076]
[1777876416356,36.87,79656.27,0.0,-0.58191,0.00025,16.76076]
[1777876416378,36.87,79656.27,0.0,-0.58191,0.00025,16.76076]
[1777876416449,36.87,79656.27,0.0,-0.58191,0.00025,16.76076]
[1777876416548,36.87,79653.14,0.0,-0.58269,0.00025,16.75322]
[1777876418302,36.87,79653.14,0.0,-0.58269,0.00025,16.75322]
[1777876418348,36.87,79653.14,0.0,-0.58269,0.00025,16.75322]
[1777876418561,36.87,79653.14,0.0,-0.58269,0.00025,16.75322]
[1777876418612,36.87,79653.14,0.0,-0.58269,0.00025,16.75322]
[1777876418524,36.87,79653.63,0.0,-0.58256,0.00025,16.75442]
[1777876418748,36.87,79653.63,0.0,-0.58256,0.00025,16.75442]
[1777876419532,36.87,79663.08,0.0,-0.58023,0.00025,16.77698]
[1777876420411,36.87,79663.08,0.0,-0.58023,0.00025,16.77698]
[1777876420440,36.87,79663.08,0.0,-0.58023,0.00025,16.77698]
[1777876420538,36.87,79664.01,0.0,-0.58,0.00025,16.77916]
[1777876425509,36.87,79663.03,0.0,-0.58025,0.00025,16.77683]
[1777876427589,36.87,79657.29,0.0,-0.58167,0.00025,16.76317]
[1777876432622,36.87,79656.92,0.0,-0.58176,0.00025,16.76227]
[1777876432774,36.87,79656.92,0.0,-0.58176,0.00025,16.76227]
[1777876432807,36.87,79656.92,0.0,-0.58176,0.00025,16.76227]
[1777876433631,36.87,79653.11,0.0,-0.5827,0.00025,16.75308]
[1777876434711,36.87,79652.17,0.0,-0.58293,0.00025,16.75081]
[1777876439781,36.86,79650.12,0.0,-0.58345,0.00025,16.74567]
[1777876439811,36.86,79650.12,0.0,-0.58345,0.00025,16.74567]
[1777876440007,36.86,79650.12,0.0,-0.58345,0.00025,16.74567]
[1777876440050,36.86,79650.12,0.0,-0.58345,0.00025,16.74567]
[1777876440221,36.86,79650.12,0.0,-0.58345,0.00025,16.74567]
[1777876440446,36.86,79650.12,0.0,-0.58345,0.00025,16.74567]
[1777876440451,36.86,79650.12,0.0,-0.58345,0.00025,16.74567]
[1777876440806,36.86,79649.93,0.0,-0.58351,0.00025,16.74515]
[1777876440837,36.86,79649.93,0.0,-0.58351,0.00025,16.74515]
[1777876440865,36.86,79649.93,0.0,-0.58351,0.00025,16.74515]
[1777876440903,36.86,79649.93,0.0,-0.58351,0.00025,16.74515]
[1777876441701,36.86,79649.93,0.0,-0.58351,0.00025,16.74511]
[1777876442706,36.86,79652.81,0.0,-0.5828,0.00025,16.75212]
[1777876442859,36.86,79652.81,0.0,-0.5828,0.00025,16.75212]
[1777876442884,36.86,79652.81,0.0,-0.5828,0.00025,16.75212]
[1777876443048,36.86,79652.81,0.0,-0.5828,0.00025,16.75212]
[1777876443712,36.86,79655.47,0.0,-0.58214,0.00025,16.75854]
[1777876448750,36.86,79655.65,0.0,-0.5821,0.00025,16.75895]
[1777876448914,36.86,79655.65,0.0,-0.5821,0.00025,16.75895]
[1777876450955,36.86,79655.08,0.0,-0.58224,0.00025,16.75757]
[1777876450996,36.86,79655.08,0.0,-0.58224,0.00025,16.75757]
[1777876451121,36.86,79655.08,0.0,-0.58224,0.00025,16.75757]
[1777876451770,36.86,79655.08,0.0,-0.58225,0.00025,16.75757]
[1777876455956,36.86,79653.41,0.0,-0.58266,0.00025,16.75352]
[1777876455973,36.86,79653.41,0.0,-0.58266,0.00025,16.75352]
[1777876455984,36.86,79653.41,0.0,-0.58266,0.00025,16.75352]
[1777876456037,36.86,79653.41,0.0,-0.58266,0.00025,16.75352]
[1777876456164,36.86,79652.26,0.0,-0.58294,0.00025,16.75072]
[1777876458306,36.86,79645.93,0.0,-0.58451,0.00025,16.73522]
[1777876458916,36.86,79645.93,0.0,-0.58451,0.00025,16.73522]
[1777876458976,36.86,79645.93,0.0,-0.58451,0.00025,16.73522]
[1777876459054,36.86,79645.93,0.0,-0.58451,0.00025,16.73522]
[1777876464861,36.86,79646.85,0.0,-0.58428,0.00025,16.7375]
[1777876468832,36.86,79648.04,0.0,-0.58398,0.00025,16.74042]
[1777876469227,36.86,79648.04,0.0,-0.58398,0.00025,16.74042]
[1777876469310,36.86,79648.04,0.0,-0.58398,0.00025,16.74042]
[1777876469351,36.86,79648.04,0.0,-0.58398,0.00025,16.74042]
[1777876469368,36.86,79648.04,0.0,-0.58398,0.00025,16.74042]
[1777876469496,36.86,79648.04,0.0,-0.58398,0.00025,16.74042]
[1777876469597,36.86,79649.64,0.0,-0.58359,0.00025,16.74433]
[1777876470045,36.86,79661.86,0.0,-0.58057,0.00025,16.77373]
[1777876471910,36.85,79663.35,0.0,-0.58024,0.00025,16.77147]
[1777876475938,36.85,79660.21,0.0,-0.58102,0.00025,16.76398]
[1777876479966,36.85,79663.64,0.0,-0.58018,0.00025,16.77203]
[1777876482445,36.85,79664.81,0.0,-0.5799,0.00025,16.77476]
[1777876482491,36.85,79664.81,0.0,-0.5799,0.00025,16.77476]
[1777876482546,36.85,79663.07,0.0,-0.58033,0.00025,16.77065]
[1777876486594,36.84,79670.4,0.0,-0.57852,0.00025,16.78774]
[1777876487516,36.84,79670.4,0.0,-0.57852,0.00025,16.78774]
[1777876487540,36.84,79670.4,0.0,-0.57852,0.00025,16.78774]
[1777876487618,36.84,79672.36,0.0,-0.57803,0.00025,16.79225]
[1777876488517,36.84,79676.22,0.0,-0.57708,0.00025,16.80107]
[1777876494066,36.84,79676.63,0.0,-0.57699,0.00025,16.80192]
[1777876494820,36.84,79676.63,0.0,-0.57699,0.00025,16.80192]
[1777876494855,36.84,79676.63,0.0,-0.57699,0.00025,16.80192]
[1777876495078,36.84,79676.82,0.0,-0.57694,0.00025,16.80234]
[1777876497769,36.84,79676.82,0.0,-0.57695,0.00025,16.80232]
[1777876497801,36.84,79676.82,0.0,-0.57695,0.00025,16.80232]
[1777876497807,36.84,79680.05,0.0,-0.57615,0.00025,16.80962]
[1777876498587,36.84,79683.31,0.0,-0.57534,0.00025,16.81693]
[1777876500608,36.84,79687.87,0.0,-0.57421,0.00025,16.82703]
[1777876502121,36.83,79683.01,0.0,-0.57542,0.00025,16.81625]
[1777876503971,36.83,79680.61,0.0,-0.57601,0.00025,16.81087]
[1777876503988,36.83,79680.61,0.0,-0.57601,0.00025,16.81087]
[1777876504135,36.84,79681.03,0.0,-0.5759,0.00025,16.81183]
[1777876506149,36.83,79673.52,0.0,-0.57777,0.00025,16.79476]
[1777876506862,36.83,79673.52,0.0,-0.57777,0.00025,16.79476]
[1777876506883,36.83,79673.52,0.0,-0.57777,0.00025,16.79476]
[1777876507160,36.83,79675.84,0.0,-0.57719,0.00025,16.80006]
[1777876509881,36.83,79674.97,0.0,-0.57741,0.00025,16.79805]
[1777876509925,36.83,79674.97,0.0,-0.57741,0.00025,16.79805]
[1777876510178,36.83,79681.53,0.0,-0.57579,0.00025,16.8129]
[1777876512192,36.83,79674.86,0.0,-0.57744,0.00025,16.79779]
[1777876513199,36.83,79672.03,0.0,-0.57814,0.00025,16.79127]
[1777876514352,36.83,79672.03,0.0,-0.57814,0.00025,16.79127]
[1777876514360,36.83,79672.03,0.0,-0.57814,0.00025,16.79127]
[1777876514401,36.83,79672.03,0.0,-0.57814,0.00025,16.79127]
[1777876514554,36.83,79670.36,0.0,-0.57856,0.00025,16.78738]
[1777876515033,36.83,79670.36,0.0,-0.57856,0.00025,16.78738]
[1777876515281,36.83,79670.36,0.0,-0.57856,0.00025,16.78738]
[1777876515317,36.83,79673.71,0.0,-0.57773,0.00025,16.79511]
[1777876517255,36.83,79673.71,0.0,-0.57773,0.00025,16.79511]
[1777876517275,36.83,79673.71,0.0,-0.57773,0.00025,16.79511]
[1777876517336,36.83,79672.3,0.0,-0.57808,0.00025,16.79185]
[1777876519191,36.83,79670.25,0.0,-0.57859,0.00025,16.78708]
[1777876519197,36.83,79670.25,0.0,-0.57859,0.00025,16.78708]
[1777876519228,36.83,79670.25,0.0,-0.57859,0.00025,16.78708]
[1777876519446,36.83,79667.21,0.0,-0.57935,0.00025,16.77999]
[1777876522262,36.83,79661.79,0.0,-0.58069,0.00025,16.76721]
[1777876523135,36.83,79661.79,0.0,-0.58069,0.00025,16.76721]
[1777876523167,36.83,79661.79,0.0,-0.58069,0.00025,16.76721]
[1777876523179,36.83,79661.79,0.0,-0.58069,0.00025,16.76721]
[1777876523184,36.83,79661.79,0.0,-0.58069,0.00025,16.76721]
[1777876523347,36.83,79662.17,0.0,-0.5806,0.00025,16.7681]
[1777876528262,36.82,79663.53,0.0,-0.58026,0.00025,16.77128]
[1777876528288,36.82,79663.53,0.0,-0.58026,0.00025,16.77128]
[1777876528587,36.82,79663.77,0.0,-0.58021,0.00025,16.77183]
[1777876531281,36.82,79665.39,0.0,-0.57981,0.00025,16.77563]
[1777876531318,36.82,79665.39,0.0,-0.57981,0.00025,16.77563]
[1777876531382,36.82,79665.12,0.0,-0.5799,0.00025,16.76925]
[1777876533324,36.82,79665.12,0.0,-0.5799,0.00025,16.76924]
[1777876533363,36.82,79665.12,0.0,-0.5799,0.00025,16.76924]
[1777876533471,36.82,79665.12,0.0,-0.5799,0.00025,16.76924]
[1777876533572,36.82,79664.77,0.0,-0.57999,0.00025,16.76839]
[1777876535344,36.82,79664.77,0.0,-0.57999,0.00025,16.76839]
[1777876535372,36.82,79664.77,0.0,-0.57999,0.00025,16.76839]
[1777876535577,36.82,79663.92,0.0,-0.58021,0.00025,16.76637]
[1777876541396,36.82,79661.64,0.0,-0.58078,0.00025,16.76091]
[1777876543578,36.82,79662.68,0.0,-0.58052,0.00025,16.76337]
[1777876543624,36.82,79662.68,0.0,-0.58052,0.00025,16.76337]
[1777876543857,36.82,79662.68,0.0,-0.58052,0.00025,16.76337]
[1777876543737,36.82,79665.24,0.0,-0.57989,0.00025,16.76938]
[1777876544506,36.82,79665.24,0.0,-0.57989,0.00025,16.76938]
[1777876544550,36.82,79665.24,0.0,-0.57989,0.00025,16.76938]
[1777876544622,36.82,79665.24,0.0,-0.57989,0.00025,16.76938]
[1777876544651,36.81,79671.86,0.0,-0.57825,0.00025,16.78479]
[1777876546672,36.81,79677.61,0.0,-0.57683,0.00025,16.79792]
[1777876547605,36.81,79677.61,0.0,-0.57683,0.00025,16.79792]
[1777876547643,36.81,79677.61,0.0,-0.57683,0.00025,16.79792]
[1777876547848,36.81,79677.61,0.0,-0.57683,0.00025,16.79792]
[1777876547676,36.81,79678.99,0.0,-0.57649,0.00025,16.80105]
[1777876548610,36.81,79678.99,0.0,-0.57649,0.00025,16.80105]
[1777876548611,36.81,79678.99,0.0,-0.57649,0.00025,16.80105]
[1777876548655,36.81,79678.99,0.0,-0.57649,0.00025,16.80105]
[1777876548746,36.81,79678.99,0.0,-0.57649,0.00025,16.80105]
[1777876548847,36.81,79680.02,0.0,-0.57624,0.00025,16.80334]
[1777876550622,36.81,79680.02,0.0,-0.57624,0.00025,16.80334]
[1777876550628,36.81,79680.02,0.0,-0.57624,0.00025,16.80334]
[1777876550648,36.81,79680.02,0.0,-0.57624,0.00025,16.80334]
[1777876550723,36.8,79681.83,0.0,-0.57582,0.00025,16.8072]
[1777876552665,36.79,79681.83,0.0,-0.57584,0.00025,16.80699]
[1777876552692,36.79,79681.83,0.0,-0.57584,0.00025,16.80699]
[1777876552766,36.78,79682.66,0.0,-0.57566,0.00025,16.80866]
[1777876554710,36.77,79682.66,0.0,-0.57568,0.00025,16.80847]
[1777876554735,36.77,79682.66,0.0,-0.57568,0.00025,16.80847]
[1777876554811,36.76,79683.01,0.0,-0.5756,0.00025,16.8092]
[1777876560530,36.76,79682.64,0.0,-0.57571,0.00025,16.80829]
[1777876562873,36.76,79683.67,0.0,-0.57545,0.00025,16.81059]
[1777876562914,36.76,79684.41,0.0,-0.57527,0.00025,16.81224]
[1777876562971,36.76,79684.41,0.0,-0.57527,0.00025,16.81224]
[1777876563552,36.76,79675.13,0.0,-0.57757,0.00025,16.79121]
[1777876564558,36.76,79672.31,0.0,-0.57827,0.00025,16.78472]
[1777876569594,36.75,79673.67,0.0,-0.57794,0.00025,16.7878]
[1777876575635,36.75,79672.36,0.0,-0.57827,0.00025,16.78473]
[1777876580670,36.75,79673.48,0.0,-0.578,0.00025,16.78727]
[1777876585706,36.75,79673.56,0.0,-0.57799,0.00025,16.78741]
[1777876590740,36.74,79673.58,0.0,-0.57799,0.00025,16.78741]
[1777876595775,36.74,79675.95,0.0,-0.57743,0.00025,16.78707]
[1777876596439,36.74,79675.95,0.0,-0.57743,0.00025,16.78707]
[1777876596465,36.74,79675.95,0.0,-0.57743,0.00025,16.78707]
[1777876596541,36.74,79675.64,0.0,-0.57751,0.00025,16.78635]
[1777876599803,36.74,79680.43,0.0,-0.57632,0.00025,16.79725]
[1777876604838,36.74,79680.84,0.0,-0.57622,0.00025,16.79818]
[1777876609873,36.74,79683.15,0.0,-0.57564,0.00025,16.80339]
[1777876614908,36.74,79684.63,0.0,-0.57528,0.00025,16.8067]
[1777876619943,36.74,79687.2,0.0,-0.57464,0.00025,16.81242]
[1777876620518,36.74,79687.2,0.0,-0.57464,0.00025,16.81242]
[1777876620564,36.74,79687.2,0.0,-0.57464,0.00025,16.81242]
[1777876620628,36.74,79687.2,0.0,-0.57464,0.00025,16.81242]
[1777876620675,36.74,79687.2,0.0,-0.57464,0.00025,16.81242]
[1777876620788,36.74,79687.34,0.0,-0.5746,0.00025,16.81273]
[1777876621497,36.74,79691.65,0.0,-0.57353,0.00025,16.82223]
[1777876623806,36.74,79691.65,0.0,-0.57353,0.00025,16.82222]
[1777876623844,36.74,79691.65,0.0,-0.57353,0.00025,16.82222]
[1777876623933,36.74,79695.25,0.0,-0.57263,0.00025,16.83009]
[1777876627999,36.75,79699.36,0.0,-0.5716,0.00025,16.83899]
[1777876628972,36.75,79699.36,0.0,-0.5716,0.00025,16.83899]
[1777876629023,36.75,79699.36,0.0,-0.5716,0.00025,16.83899]
[1777876629172,36.75,79707.45,0.0,-0.56959,0.00025,16.85609]
[1777876630950,36.75,79707.45,0.0,-0.56959,0.00025,16.85609]
[1777876630979,36.75,79707.45,0.0,-0.56958,0.00025,16.8561]
[1777876631276,36.75,79717.36,0.0,-0.56711,0.00025,16.87646]
[1777876632964,36.75,79717.36,0.0,-0.56711,0.00025,16.87648]
[1777876633000,36.75,79717.36,0.0,-0.56711,0.00025,16.87648]
[1777876633121,36.75,79717.36,0.0,-0.56711,0.00025,16.87648]
[1777876633223,36.75,79718.96,0.0,-0.56671,0.00025,16.87972]
[1777876635737,36.75,79718.96,0.0,-0.5667,0.00025,16.87975]
[1777876635768,36.75,79718.96,0.0,-0.5667,0.00025,16.87975]
[1777876635976,36.75,79721.41,0.0,-0.56609,0.00025,16.88464]
[1777876636028,36.75,79721.41,0.0,-0.56609,0.00025,16.88464]
[1777876636069,36.75,79721.41,0.0,-0.56609,0.00025,16.88464]
[1777876637080,36.75,79723.39,0.0,-0.5656,0.00025,16.88858]
[1777876637129,36.75,79723.39,0.0,-0.5656,0.00025,16.88858]
[1777876637216,36.75,79727.68,0.0,-0.56453,0.00025,16.89704]
[1777876638621,36.75,79727.68,0.0,-0.56453,0.00025,16.89704]
[1777876638661,36.75,79727.68,0.0,-0.56453,0.00025,16.89704]
[1777876638663,36.76,79732.17,0.0,-0.5634,0.00025,16.90578]
[1777876639580,36.76,79737.55,0.0,-0.56205,0.00025,16.91605]
[1777876640158,36.76,79737.55,0.0,-0.56205,0.00025,16.91605]
[1777876640192,36.76,79737.55,0.0,-0.56205,0.00025,16.91605]
[1777876640250,36.76,79738.3,0.0,-0.56187,0.00025,16.91746]
[1777876642156,36.76,79738.3,0.0,-0.56186,0.00025,16.91747]
[1777876642179,36.76,79738.3,0.0,-0.56186,0.00025,16.91747]
[1777876642309,36.76,79741.52,0.0,-0.56106,0.00025,16.92351]
[1777876644116,36.76,79746.11,0.0,-0.55991,0.00025,16.932]
[1777876645348,36.76,79746.11,0.0,-0.55991,0.00025,16.932]
[1777876645380,36.76,79746.11,0.0,-0.55991,0.00025,16.932]
[1777876645446,36.76,79746.03,0.0,-0.55993,0.00025,16.93186]
[1777876649650,36.77,79737.32,0.0,-0.5621,0.00025,16.9157]
[1777876650568,36.77,79733.27,0.0,-0.56311,0.00025,16.908]
[1777876651383,36.77,79733.27,0.0,-0.56311,0.00025,16.908]
[1777876651412,36.77,79733.27,0.0,-0.56311,0.00025,16.908]
[1777876651441,36.77,79733.27,0.0,-0.56311,0.00025,16.908]
[1777876651471,36.77,79733.27,0.0,-0.56311,0.00025,16.908]
[1777876651485,36.77,79732.52,0.0,-0.56332,0.00025,16.90087]
[1777876652181,36.77,79732.52,0.0,-0.56332,0.00025,16.90087]
[1777876652213,36.77,79732.52,0.0,-0.56332,0.00025,16.90087]
[1777876652276,36.77,79733.3,0.0,-0.56312,0.00025,16.90239]
[1777876656200,36.77,79729.47,0.0,-0.56406,0.00025,16.89507]
[1777876658770,36.77,79729.22,0.0,-0.56412,0.00025,16.89461]
[1777876658812,36.77,79729.22,0.0,-0.56412,0.00025,16.89461]
[1777876658899,36.77,79729.22,0.0,-0.56412,0.00025,16.89461]
[1777876658942,36.77,79729.22,0.0,-0.56412,0.00025,16.89461]
[1777876658973,36.78,79729.65,0.0,-0.56401,0.00025,16.89547]
[1777876659121,36.78,79729.65,0.0,-0.56401,0.00025,16.89547]
[1777876659149,36.78,79729.65,0.0,-0.56401,0.00025,16.89547]
[1777876659321,36.78,79729.65,0.0,-0.56401,0.00025,16.89547]
[1777876659725,36.78,79732.64,0.0,-0.56326,0.00025,16.90125]
[1777876661553,36.78,79732.64,0.0,-0.56326,0.00025,16.90125]
[1777876661578,36.78,79732.64,0.0,-0.56326,0.00025,16.90125]
[1777876661666,36.78,79732.53,0.0,-0.56329,0.00025,16.90107]
[1777876665263,36.78,79738.44,0.0,-0.56181,0.00025,16.91232]
[1777876666269,36.78,79743.11,0.0,-0.56064,0.00025,16.92103]
[1777876669684,36.78,79744.21,0.0,-0.56036,0.00025,16.92307]
[1777876669711,36.78,79744.21,0.0,-0.56036,0.00025,16.92307]
[1777876669785,36.79,79745.37,0.0,-0.56007,0.00025,16.92522]
[1777876674659,36.79,79746.79,0.0,-0.55971,0.00025,16.92784]
[1777876674685,36.79,79746.79,0.0,-0.55971,0.00025,16.92784]
[1777876674991,36.79,79749.49,0.0,-0.55904,0.00025,16.93274]
[1777876678355,36.79,79745.55,0.0,-0.56002,0.00025,16.92559]
[1777876679860,36.79,79738.78,0.0,-0.56171,0.00025,16.91306]
[1777876680794,36.79,79738.78,0.0,-0.56171,0.00025,16.91306]
[1777876680835,36.79,79738.78,0.0,-0.56171,0.00025,16.91306]
[1777876680896,36.8,79737.51,0.0,-0.56201,0.00025,16.9108]
[1777876683834,36.82,79738.79,0.0,-0.56165,0.00025,16.91343]
[1777876683870,36.82,79738.79,0.0,-0.56165,0.00025,16.91343]
[1777876683935,36.83,79742.06,0.0,-0.56082,0.00025,16.91962]
[1777876688425,36.83,79745.43,0.0,-0.55998,0.00025,16.92585]
[1777876692453,36.83,79749.07,0.0,-0.55906,0.00025,16.93248]
[1777876697487,36.83,79747.36,0.0,-0.55949,0.00025,16.92942]
[1777876698496,36.84,79750.4,0.0,-0.55873,0.00025,16.93491]
[1777876700000,36.84,79754.27,0.0,-0.55776,0.00025,16.94183]
[1777876702523,36.84,79750.6,0.0,-0.55867,0.00025,16.9353]
[1777876703531,36.84,79742.19,0.0,-0.56077,0.00025,16.91999]
[1777876704542,36.84,79741.45,0.0,-0.56095,0.00025,16.91863]
[1777876708211,36.84,79738.77,0.0,-0.56162,0.00025,16.91367]
[1777876708233,36.84,79738.77,0.0,-0.56162,0.00025,16.91367]
[1777876708566,36.84,79742.86,0.0,-0.56059,0.00025,16.92129]
[1777876709275,36.84,79742.86,0.0,-0.56059,0.00025,16.92129]
[1777876709303,36.84,79742.86,0.0,-0.56059,0.00025,16.92129]
[1777876709312,36.84,79742.12,0.0,-0.56078,0.00025,16.91992]
[1777876714608,36.85,79745.34,0.0,-0.55999,0.00025,16.92018]
[1777876717897,36.85,79743.9,0.0,-0.56035,0.00025,16.91756]
[1777876717941,36.85,79743.9,0.0,-0.56035,0.00025,16.91756]
[1777876717974,36.85,79741.66,0.0,-0.5609,0.00025,16.91345]
[1777876718262,36.85,79741.66,0.0,-0.5609,0.00025,16.91345]
[1777876718341,36.85,79741.66,0.0,-0.5609,0.00025,16.91345]
[1777876718574,36.85,79741.66,0.0,-0.5609,0.00025,16.91345]
[1777876718587,36.85,79741.66,0.0,-0.5609,0.00025,16.91345]
[1777876718620,36.85,79741.66,0.0,-0.5609,0.00025,16.91345]
[1777876718745,36.85,79719.48,0.0,-0.56643,0.00025,16.87076]
[1777876719511,36.85,79719.48,0.0,-0.56643,0.00025,16.87076]
[1777876719535,36.85,79719.48,0.0,-0.56643,0.00025,16.87076]
[1777876719643,36.85,79719.48,0.0,-0.56642,0.00025,16.87079]
[1777876721660,36.86,79717.02,0.0,-0.56703,0.00025,16.86591]
[1777876724646,36.86,79717.37,0.0,-0.56693,0.00025,16.86669]
[1777876724695,36.86,79717.37,0.0,-0.56693,0.00025,16.86669]
[1777876724829,36.86,79717.15,0.0,-0.56699,0.00025,16.86625]
[1777876725616,36.86,79717.15,0.0,-0.56699,0.00025,16.86625]
[1777876730719,36.87,79715.44,0.0,-0.5674,0.00025,16.8629]
[1777876731797,36.87,79715.44,0.0,-0.5674,0.00025,16.8629]
[1777876733798,36.86,79716.26,0.0,-0.5672,0.00025,16.86449]
[1777876737768,36.87,79713.38,0.0,-0.5679,0.00025,16.85879]
[1777876738861,36.87,79713.38,0.0,-0.5679,0.00025,16.85879]
[1777876738904,36.87,79713.38,0.0,-0.5679,0.00025,16.85879]
[1777876739005,36.87,79715.15,0.0,-0.56746,0.00025,16.86241]
[1777876741017,36.88,79715.15,0.0,-0.56745,0.00025,16.86243]
[1777876741047,36.88,79715.15,0.0,-0.56745,0.00025,16.86243]
[1777876741096,36.88,79715.03,0.0,-0.56748,0.00025,16.86221]
[1777876741798,36.88,79714.62,0.0,-0.56758,0.00025,16.8614]
[1777876746698,36.89,79712.39,0.0,-0.56812,0.00025,16.85697]
[1777876746731,36.89,79712.39,0.0,-0.56812,0.00025,16.85697]
[1777876746896,36.89,79712.39,0.0,-0.56812,0.00025,16.85697]
[1777876746937,36.89,79719.52,0.0,-0.56634,0.00025,16.87139]
[1777876748010,36.89,79719.52,0.0,-0.56634,0.00025,16.87139]
[1777876748057,36.89,79719.52,0.0,-0.56634,0.00025,16.87139]
[1777876749016,36.89,79719.52,0.0,-0.56634,0.00025,16.87139]
[1777876748846,36.89,79722.63,0.0,-0.56556,0.00025,16.87758]
[1777876749770,36.89,79722.63,0.0,-0.56556,0.00025,16.87758]
[1777876749814,36.89,79722.63,0.0,-0.56556,0.00025,16.87758]
[1777876749918,36.89,79722.63,0.0,-0.56556,0.00025,16.87758]
[1777876749978,36.89,79723.3,0.0,-0.5654,0.00025,16.87891]
[1777876753881,36.89,79727.01,0.0,-0.56447,0.00025,16.88622]
[1777876754888,36.9,79724.1,0.0,-0.56519,0.00025,16.88055]
[1777876755896,36.9,79721.19,0.0,-0.56591,0.00025,16.87482]
[1777876757207,36.9,79721.19,0.0,-0.56591,0.00025,16.87484]
[1777876757244,36.9,79721.19,0.0,-0.56591,0.00025,16.87484]
[1777876757909,36.9,79721.88,0.0,-0.56573,0.00025,16.87622]
[1777876761277,36.9,79722.47,0.0,-0.56558,0.00025,16.87744]
[1777876766971,36.91,79722.3,0.0,-0.56561,0.00025,16.87719]
[1777876767336,36.91,79722.3,0.0,-0.56561,0.00025,16.87719]
[1777876768364,36.91,79721.84,0.0,-0.56572,0.00025,16.87629]
[1777876768383,36.91,79721.84,0.0,-0.56572,0.00025,16.87629]
[1777876768446,36.91,79721.84,0.0,-0.56572,0.00025,16.87629]
[1777876768986,36.91,79721.11,0.0,-0.5659,0.00025,16.87486]
[1777876769993,36.91,79715.59,0.0,-0.56727,0.00025,16.86386]
[1777876771386,36.91,79715.59,0.0,-0.56729,0.00025,16.85814]
[1777876771423,36.91,79715.59,0.0,-0.56729,0.00025,16.85814]
[1777876772010,36.91,79709.09,0.0,-0.56891,0.00025,16.84491]
[1777876773410,36.92,79709.09,0.0,-0.5689,0.00025,16.84493]
[1777876779057,36.92,79707.91,0.0,-0.56918,0.00025,16.84263]
[1777876779471,36.92,79707.91,0.0,-0.56918,0.00025,16.84263]
[1777876780489,36.93,79707.57,0.0,-0.56926,0.00025,16.84195]
[1777876780511,36.93,79707.57,0.0,-0.56926,0.00025,16.84195]
[1777876780824,36.93,79707.57,0.0,-0.56926,0.00025,16.84195]
[1777876781071,36.93,79707.54,0.0,-0.56926,0.00025,16.84191]
[1777876784356,36.92,79704.79,0.0,-0.56996,0.00025,16.83609]
[1777876784402,36.92,79704.79,0.0,-0.56996,0.00025,16.83609]
[1777876785099,36.92,79704.25,0.0,-0.5701,0.00025,16.83495]
[1777876786106,36.92,79709.43,0.0,-0.56881,0.00025,16.84569]
[1777876786607,36.92,79709.43,0.0,-0.56881,0.00025,16.84569]
[1777876786627,36.92,79709.43,0.0,-0.56881,0.00025,16.84569]
[1777876787113,36.92,79710.25,0.0,-0.5686,0.00025,16.8474]
[1777876792151,36.93,79708.59,0.0,-0.569,0.00025,16.84408]
[1777876796177,36.93,79704.0,0.0,-0.57013,0.00025,16.83464]
[1777876801209,36.94,79702.07,0.0,-0.5706,0.00025,16.83069]
[1777876801257,36.94,79702.07,0.0,-0.5706,0.00025,16.83069]
[1777876801521,36.94,79701.28,0.0,-0.57079,0.00025,16.82905]
[1777876807256,36.92,79701.28,0.0,-0.57082,0.00025,16.8288]
[1777876810784,36.91,79704.25,0.0,-0.57011,0.00025,16.83487]
[1777876816320,36.9,79705.54,0.0,-0.56982,0.00025,16.83735]
[1777876821355,36.89,79705.81,0.0,-0.56977,0.00025,16.83774]
[1777876826389,36.88,79705.69,0.0,-0.56982,0.00025,16.83731]
[1777876831426,36.87,79707.22,0.0,-0.56949,0.00025,16.8346]
[1777876836357,36.86,79706.99,0.0,-0.56956,0.00025,16.83406]
[1777876836384,36.86,79706.99,0.0,-0.56956,0.00025,16.83406]
[1777876836573,36.86,79706.99,0.0,-0.56956,0.00025,16.83406]
[1777876836672,36.86,79707.12,0.0,-0.56954,0.00025,16.83423]
[1777876839293,36.86,79708.23,0.0,-0.56926,0.00025,16.83653]
[1777876839299,36.86,79708.23,0.0,-0.56926,0.00025,16.83653]
[1777876839346,36.86,79708.23,0.0,-0.56926,0.00025,16.83653]
[1777876839481,36.86,79709.87,0.0,-0.56885,0.00025,16.83992]
[1777876842502,36.86,79712.88,0.0,-0.56809,0.00025,16.84617]
[1777876847537,36.87,79714.71,0.0,-0.56763,0.00025,16.84997]
[1777876852572,36.87,79714.39,0.0,-0.56769,0.00025,16.84943]
[1777876857247,36.88,79715.07,0.0,-0.56751,0.00025,16.85087]
[1777876857280,36.88,79715.07,0.0,-0.56751,0.00025,16.85087]
[1777876857608,36.88,79718.06,0.0,-0.56677,0.00025,16.85688]
[1777876859649,36.88,79719.41,0.0,-0.56644,0.00025,16.85956]
[1777876859694,36.88,79719.41,0.0,-0.56644,0.00025,16.85956]
[1777876860112,36.88,79722.18,0.0,-0.56575,0.00025,16.86505]
[1777876861021,36.88,79726.31,0.0,-0.56473,0.00025,16.87316]
[1777876861910,36.88,79726.31,0.0,-0.56473,0.00025,16.87316]
[1777876861931,36.88,79726.31,0.0,-0.56473,0.00025,16.87316]
[1777876861995,36.88,79729.53,0.0,-0.56392,0.00025,16.87942]
[1777876866672,36.87,79720.47,0.0,-0.56619,0.00025,16.8616]
[1777876868926,36.87,79719.5,0.0,-0.56643,0.00025,16.85964]
[1777876868959,36.87,79719.5,0.0,-0.56643,0.00025,16.85964]
[1777876869028,36.87,79723.43,0.0,-0.56546,0.00025,16.86741]
[1777876874945,36.86,79724.48,0.0,-0.56521,0.00025,16.8694]
[1777876881280,36.85,79728.64,0.0,-0.56419,0.00025,16.87738]
[1777876883156,36.85,79728.64,0.0,-0.56419,0.00025,16.87738]
[1777876883176,36.85,79728.64,0.0,-0.56419,0.00025,16.87738]
[1777876883792,36.85,79729.9,0.0,-0.56388,0.00025,16.8798]
[1777876886812,36.85,79723.44,0.0,-0.5655,0.00025,16.86712]
[1777876891846,36.84,79726.85,0.0,-0.56468,0.00025,16.86803]
[1777876896883,36.84,79729.25,0.0,-0.56409,0.00025,16.87263]
[1777876901917,36.83,79731.36,0.0,-0.56357,0.00025,16.87665]
[1777876906952,36.83,79733.18,0.0,-0.56313,0.00025,16.88007]
[1777876912021,36.82,79734.28,0.0,-0.56286,0.00025,16.88212]
[1777876915010,36.82,79738.37,0.0,-0.56185,0.00025,16.88981]
[1777876917023,36.82,79742.03,0.0,-0.56094,0.00025,16.89661]
[1777876922057,36.81,79740.79,0.0,-0.56126,0.00025,16.89423]
[1777876927091,36.81,79741.76,0.0,-0.56103,0.00025,16.89596]
[1777876929846,36.8,79741.64,0.0,-0.56106,0.00025,16.89572]
[1777876929894,36.8,79741.64,0.0,-0.56106,0.00025,16.89572]
[1777876930113,36.81,79742.28,0.0,-0.5609,0.00025,16.89693]
[1777876935147,36.81,79740.52,0.0,-0.56133,0.00025,16.8937]
[1777876937164,36.81,79734.1,0.0,-0.56294,0.00025,16.88156]
[1777876942200,36.8,79735.11,0.0,-0.56269,0.00025,16.88342]
[1777876947235,36.8,79735.43,0.0,-0.56262,0.00025,16.88397]
[1777876952270,36.79,79736.84,0.0,-0.5623,0.00025,16.88087]
[1777876957305,36.79,79737.11,0.0,-0.56225,0.00025,16.88131]
[1777876959351,36.79,79736.58,0.0,-0.56238,0.00025,16.8803]
[1777876959391,36.79,79736.58,0.0,-0.56238,0.00025,16.8803]
[1777876959423,36.79,79736.8,0.0,-0.56233,0.00025,16.8807]
[1777876965361,36.78,79737.75,0.0,-0.5621,0.00025,16.88242]
[1777876970397,36.78,79740.39,0.0,-0.56145,0.00025,16.88733]
[1777876976538,36.77,79740.54,0.0,-0.56142,0.00025,16.88756]
[1777876976573,36.77,79740.54,0.0,-0.56142,0.00025,16.88756]
[1777876976788,36.77,79740.04,0.0,-0.56155,0.00025,16.88659]
[1777876978456,36.77,79731.8,0.0,-0.56361,0.00025,16.87092]
[1777876983733,36.77,79729.76,0.0,-0.56412,0.00025,16.86695]
[1777876984774,36.77,79730.34,0.0,-0.56398,0.00025,16.86807]
[1777876984813,36.77,79730.34,0.0,-0.56398,0.00025,16.86807]
[1777876984877,36.77,79730.11,0.0,-0.56404,0.00025,16.86762]
[1777876987850,36.76,79730.85,0.0,-0.56385,0.00025,16.86905]
[1777876987865,36.76,79730.85,0.0,-0.56385,0.00025,16.86905]
[1777876987994,36.76,79730.52,0.0,-0.56394,0.00025,16.8684]
[1777876993559,36.76,79733.08,0.0,-0.5633,0.00025,16.8733]
[1777876996924,36.76,79733.13,0.0,-0.56329,0.00025,16.87339]
[1777876996958,36.76,79733.13,0.0,-0.56329,0.00025,16.87339]
[1777876997059,36.76,79734.02,0.0,-0.56307,0.00025,16.87509]
[1777877002127,36.76,79733.75,0.0,-0.56314,0.00025,16.87453]
[1777877003629,36.76,79730.76,0.0,-0.56389,0.00025,16.86877]
[1777877006652,36.76,79738.23,0.0,-0.56202,0.00025,16.88302]
[1777877007662,36.75,79742.11,0.0,-0.56105,0.00025,16.89028]
[1777877012197,36.75,79737.24,0.0,-0.5623,0.00025,16.87538]
[1777877017334,36.75,79737.39,0.0,-0.56227,0.00025,16.87564]
[1777877017366,36.75,79737.39,0.0,-0.56227,0.00025,16.87564]
[1777877017349,36.75,79740.19,0.0,-0.56157,0.00025,16.8809]
[1777877022267,36.74,79744.02,0.0,-0.56062,0.00025,16.88797]
[1777877024780,36.74,79747.33,0.0,-0.55979,0.00025,16.89404]
[1777877029813,36.74,79743.98,0.0,-0.56064,0.00025,16.88781]
[1777877034525,36.73,79743.78,0.0,-0.5607,0.00025,16.88741]
[1777877034555,36.73,79743.78,0.0,-0.5607,0.00025,16.88741]
[1777877034848,36.73,79743.76,0.0,-0.5607,0.00025,16.88736]
[1777877037571,36.73,79743.55,0.0,-0.56076,0.00025,16.88695]
[1777877037601,36.73,79743.55,0.0,-0.56076,0.00025,16.88695]
[1777877037872,36.73,79741.18,0.0,-0.56136,0.00025,16.88253]
[1777877042908,36.73,79742.33,0.0,-0.56108,0.00025,16.88461]
[1777877047944,36.72,79738.72,0.0,-0.56199,0.00025,16.87779]
[1777877053986,36.72,79739.71,0.0,-0.56175,0.00025,16.8796]
[1777877059031,36.71,79741.77,0.0,-0.56124,0.00025,16.88342]
[1777877064055,36.71,79742.41,0.0,-0.56109,0.00025,16.88455]
[1777877069090,36.7,79741.51,0.0,-0.56133,0.00025,16.8828]
[1777877074125,36.7,79738.47,0.0,-0.56212,0.00025,16.87132]
[1777877077370,36.7,79738.95,0.0,-0.562,0.00025,16.87221]
[1777877077481,36.7,79738.11,0.0,-0.56221,0.00025,16.87061]
[1777877078153,36.7,79736.91,0.0,-0.56251,0.00025,16.86832]
[1777877079160,36.69,79745.35,0.0,-0.5604,0.00025,16.88412]
[1777877080330,36.69,79745.35,0.0,-0.5604,0.00025,16.88412]
[1777877080357,36.69,79745.35,0.0,-0.5604,0.00025,16.88412]
[1777877080367,36.69,79745.94,0.0,-0.56025,0.00025,16.88519]
[1777877083315,36.69,79745.81,0.0,-0.56029,0.00025,16.88493]
[1777877083351,36.69,79745.81,0.0,-0.56029,0.00025,16.88493]
[1777877083393,36.69,79745.66,0.0,-0.56033,0.00025,16.88464]
[1777877088447,36.69,79746.41,0.0,-0.56015,0.00025,16.88595]
[1777877093605,36.68,79745.9,0.0,-0.56029,0.00025,16.88495]
[1777877098293,36.68,79742.2,0.0,-0.56123,0.00025,16.87803]
[1777877103328,36.67,79742.99,0.0,-0.56104,0.00025,16.87944]
[1777877108363,36.67,79743.75,0.0,-0.56085,0.00025,16.88081]
[1777877111385,36.66,79747.02,0.0,-0.56004,0.00025,16.88679]
[1777877114406,36.66,79753.56,0.0,-0.5584,0.00025,16.89867]
[1777877117992,36.66,79751.64,0.0,-0.55888,0.00025,16.89524]
[1777877118025,36.66,79751.64,0.0,-0.55888,0.00025,16.89524]
[1777877118434,36.66,79751.75,0.0,-0.55885,0.00025,16.89544]
[1777877118869,36.66,79751.75,0.0,-0.55885,0.00025,16.89544]
[1777877118896,36.66,79751.75,0.0,-0.55885,0.00025,16.89544]
[1777877119003,36.66,79751.75,0.0,-0.55885,0.00025,16.89544]
[1777877119045,36.66,79751.75,0.0,-0.55885,0.00025,16.89544]
[1777877119951,36.67,79751.11,0.0,-0.55901,0.00025,16.89429]
[1777877119983,36.67,79751.11,0.0,-0.55901,0.00025,16.89429]
[1777877120449,36.67,79752.85,0.0,-0.55857,0.00025,16.89744]
[1777877125486,36.67,79754.11,0.0,-0.55825,0.00025,16.89973]
[1777877128399,36.67,79755.71,0.0,-0.55784,0.00025,16.90259]
[1777877128417,36.67,79755.71,0.0,-0.55784,0.00025,16.90259]
[1777877128487,36.67,79756.47,0.0,-0.55765,0.00025,16.90395]
[1777877129165,36.67,79756.47,0.0,-0.55765,0.00025,16.90395]
[1777877129168,36.67,79756.47,0.0,-0.55765,0.00025,16.90395]
[1777877129198,36.67,79756.47,0.0,-0.55765,0.00025,16.90395]
[1777877129280,36.67,79765.55,0.0,-0.55537,0.00025,16.91977]
[1777877132256,36.67,79765.82,0.0,-0.5553,0.00025,16.92023]
[1777877132259,36.67,79765.82,0.0,-0.5553,0.00025,16.92023]
[1777877132292,36.67,79765.82,0.0,-0.5553,0.00025,16.92023]
[1777877132368,36.67,79771.33,0.0,-0.55393,0.00025,16.92384]
[1777877133052,36.67,79777.02,0.0,-0.5525,0.00025,16.93326]
[1777877134282,36.67,79777.02,0.0,-0.5525,0.00025,16.93326]
[1777877134316,36.67,79777.02,0.0,-0.5525,0.00025,16.93326]
[1777877134380,36.67,79782.0,0.0,-0.55125,0.00025,16.94131]
[1777877135558,36.67,79785.69,0.0,-0.55032,0.00025,16.94717]
[1777877136917,36.67,79785.69,0.0,-0.55032,0.00025,16.94717]
[1777877136966,36.67,79785.69,0.0,-0.55032,0.00025,16.94717]
[1777877137004,36.67,79785.69,0.0,-0.55032,0.00025,16.94717]
[1777877137050,36.67,79785.69,0.0,-0.55032,0.00025,16.94717]
[1777877137065,36.67,79785.69,0.0,-0.55032,0.00025,16.94717]
[1777877137226,36.67,79785.69,0.0,-0.55032,0.00025,16.94717]
[1777877137250,36.67,79785.69,0.0,-0.55032,0.00025,16.94717]
[1777877137372,36.67,79785.69,0.0,-0.55032,0.00025,16.94717]
[1777877137437,36.67,79785.69,0.0,-0.55032,0.00025,16.94717]
[1777877137472,36.66,79788.55,0.0,-0.5496,0.00025,16.95163]
[1777877137533,36.66,79788.55,0.0,-0.5496,0.00025,16.95163]
[1777877137604,36.66,79788.55,0.0,-0.5496,0.00025,16.95163]
[1777877137674,36.66,79788.55,0.0,-0.5496,0.00025,16.95163]
[1777877137725,36.66,79788.55,0.0,-0.5496,0.00025,16.95163]
[1777877137826,36.66,79788.55,0.0,-0.5496,0.00025,16.95163]
[1777877137854,36.66,79788.55,0.0,-0.5496,0.00025,16.95163]
[1777877138100,36.66,79788.55,0.0,-0.5496,0.00025,16.95163]
[1777877138128,36.66,79788.55,0.0,-0.5496,0.00025,16.95163]
[1777877138345,36.66,79788.55,0.0,-0.5496,0.00025,16.95163]
[1777877138435,36.66,79799.15,0.0,-0.54693,0.00025,16.96776]
[1777877138724,36.66,79799.15,0.0,-0.54693,0.00025,16.96776]
[1777877138950,36.66,79799.15,0.0,-0.54693,0.00025,16.96776]
[1777877139042,36.66,79799.15,0.0,-0.54693,0.00025,16.96776]
[1777877139314,36.66,79799.15,0.0,-0.54693,0.00025,16.96776]
[1777877139472,36.66,79812.69,0.0,-0.54351,0.00025,16.98727]
[1777877139750,36.66,79812.69,0.0,-0.54351,0.00025,16.98727]
[1777877139771,36.66,79812.69,0.0,-0.54351,0.00025,16.98727]
[1777877139792,36.66,79812.69,0.0,-0.54351,0.00025,16.98727]
[1777877140011,36.66,79812.69,0.0,-0.54351,0.00025,16.98727]
[1777877140045,36.66,79812.69,0.0,-0.54351,0.00025,16.98727]
[1777877140247,36.66,79812.69,0.0,-0.54351,0.00025,16.98727]
[1777877140253,36.66,79811.0,0.0,-0.54394,0.00025,16.98489]
[1777877142493,36.66,79811.0,0.0,-0.54394,0.00025,16.98489]
[1777877142647,36.66,79806.46,0.0,-0.54509,0.00025,16.97842]
[1777877144046,36.66,79806.46,0.0,-0.54509,0.00025,16.97842]
[1777877144055,36.66,79801.49,0.0,-0.54635,0.00025,16.97118]
[1777877149541,36.65,79799.89,0.0,-0.54676,0.00025,16.96878]
[1777877149563,36.65,79799.89,0.0,-0.54676,0.00025,16.96878]
[1777877150468,36.65,79800.07,0.0,-0.54672,0.00025,16.96903]
[1777877155694,36.64,79802.13,0.0,-0.54621,0.00025,16.97201]
[1777877160728,36.64,79801.77,0.0,-0.54631,0.00025,16.97144]
[1777877165764,36.63,79804.95,0.0,-0.54551,0.00025,16.97604]
[1777877168956,36.63,79804.02,0.0,-0.54575,0.00025,16.97467]
[1777877169711,36.63,79806.76,0.0,-0.54506,0.00025,16.97863]
[1777877172080,36.63,79808.07,0.0,-0.54473,0.00025,16.9805]
[1777877172133,36.63,79808.07,0.0,-0.54473,0.00025,16.9805]
[1777877172151,36.63,79808.07,0.0,-0.54473,0.00025,16.9805]
[1777877172185,36.62,79811.26,0.0,-0.54393,0.00025,16.98502]
[1777877174487,36.62,79804.61,0.0,-0.54561,0.00025,16.97548]
[1777877176842,36.62,79810.98,0.0,-0.54401,0.00025,16.98459]
[1777877179215,36.62,79811.05,0.0,-0.54399,0.00025,16.98467]
[1777877179251,36.62,79811.05,0.0,-0.54399,0.00025,16.98467]
[1777877179307,36.59,79811.55,0.0,-0.5439,0.00025,16.98522]
[1777877185344,36.57,79810.95,0.0,-0.54408,0.00025,16.98424]
[1777877185388,36.57,79810.95,0.0,-0.54408,0.00025,16.98424]
[1777877185489,36.57,79810.25,0.0,-0.54426,0.00025,16.98324]
[1777877190450,36.57,79809.71,0.0,-0.5444,0.00025,16.98244]
[1777877190469,36.57,79809.71,0.0,-0.5444,0.00025,16.98244]
[1777877190551,36.57,79809.08,0.0,-0.54456,0.00025,16.98154]
[1777877192469,36.57,79809.08,0.0,-0.54456,0.00025,16.98154]
[1777877192494,36.57,79809.08,0.0,-0.54456,0.00025,16.98154]
[1777877192565,36.57,79807.93,0.0,-0.54487,0.00025,16.9742]
[1777877193482,36.57,79800.07,0.0,-0.54686,0.00025,16.9627]
[1777877194334,36.57,79800.07,0.0,-0.54686,0.00025,16.9627]
[1777877194496,36.57,79800.07,0.0,-0.54686,0.00025,16.9627]
[1777877194564,36.57,79800.07,0.0,-0.54686,0.00025,16.9627]
[1777877194974,36.56,79801.19,0.0,-0.54658,0.00025,16.96436]
[1777877195980,36.56,79795.13,0.0,-0.54812,0.00025,16.95525]
[1777877196990,36.56,79792.05,0.0,-0.5489,0.00025,16.95052]
[1777877201682,36.56,79792.94,0.0,-0.54868,0.00025,16.95185]
[1777877201711,36.56,79792.94,0.0,-0.54868,0.00025,16.95185]
[1777877201713,36.56,79792.94,0.0,-0.54868,0.00025,16.95185]
[1777877201731,36.56,79792.94,0.0,-0.54868,0.00025,16.95185]
[1777877201741,36.56,79792.94,0.0,-0.54868,0.00025,16.95185]
[1777877201771,36.56,79792.94,0.0,-0.54868,0.00025,16.95185]
[1777877201815,36.56,79792.94,0.0,-0.54868,0.00025,16.95185]
[1777877202526,36.56,79792.94,0.0,-0.54868,0.00025,16.95185]
[1777877202532,36.56,79792.94,0.0,-0.54868,0.00025,16.95185]
[1777877202545,36.56,79792.94,0.0,-0.54868,0.00025,16.95185]
[1777877202023,36.56,79793.76,0.0,-0.54847,0.00025,16.95311]
[1777877202714,36.56,79793.76,0.0,-0.54847,0.00025,16.95311]
[1777877203552,36.55,79791.69,0.0,-0.549,0.00025,16.94989]
[1777877208927,36.54,79794.07,0.0,-0.54841,0.00025,16.95348]
[1777877209072,36.54,79803.19,0.0,-0.54611,0.00025,16.96714]
[1777877211090,36.54,79804.57,0.0,-0.54576,0.00025,16.96913]
[1777877213934,36.54,79805.44,0.0,-0.54555,0.00025,16.97038]
[1777877213949,36.54,79805.44,0.0,-0.54555,0.00025,16.97038]
[1777877213966,36.54,79805.44,0.0,-0.54555,0.00025,16.97038]
[1777877214106,36.53,79805.69,0.0,-0.54549,0.00025,16.97071]
[1777877218584,36.52,79809.28,0.0,-0.54459,0.00025,16.97581]
[1777877220039,36.52,79809.28,0.0,-0.54459,0.00025,16.97581]
[1777877220062,36.52,79809.28,0.0,-0.54459,0.00025,16.97581]
[1777877220435,36.52,79809.28,0.0,-0.54459,0.00025,16.97581]
[1777877220511,36.52,79810.48,0.0,-0.5443,0.00025,16.9775]
[1777877226192,36.51,79809.84,0.0,-0.54447,0.00025,16.97652]
[1777877231227,36.5,79807.95,0.0,-0.54497,0.00025,16.97375]
[1777877234247,36.49,79802.18,0.0,-0.54644,0.00025,16.96528]
[1777877235219,36.49,79802.18,0.0,-0.54644,0.00025,16.96528]
[1777877235245,36.49,79802.18,0.0,-0.54644,0.00025,16.96528]
[1777877235305,36.49,79804.27,0.0,-0.54591,0.00025,16.96834]
[1777877239283,36.48,79809.26,0.0,-0.54466,0.00025,16.9755]
[1777877244318,36.47,79811.24,0.0,-0.54417,0.00025,16.97825]
[1777877249354,36.46,79817.25,0.0,-0.54266,0.00025,16.98659]
[1777877251367,36.46,79820.51,0.0,-0.54185,0.00025,16.98535]
[1777877254388,36.45,79816.71,0.0,-0.54282,0.00025,16.98012]
[1777877259424,36.45,79819.4,0.0,-0.54215,0.00025,16.98377]
[1777877264459,36.44,79818.06,0.0,-0.5425,0.00025,16.98187]
[1777877265670,36.43,79818.08,0.0,-0.5425,0.00025,16.98189]
[1777877266387,36.43,79818.08,0.0,-0.5425,0.00025,16.98189]
[1777877266430,36.43,79818.08,0.0,-0.5425,0.00025,16.98189]
[1777877266471,36.43,79818.08,0.0,-0.5425,0.00025,16.98189]
[1777877271507,36.42,79818.76,0.0,-0.54234,0.00025,16.98276]
[1777877274528,36.42,79823.77,0.0,-0.54107,0.00025,16.9895]
[1777877279564,36.41,79823.8,0.0,-0.54107,0.00025,16.98951]
[1777877281577,36.41,79819.77,0.0,-0.5421,0.00025,16.98404]
[1777877286612,36.4,79820.05,0.0,-0.54204,0.00025,16.98439]
[1777877291646,36.39,79822.18,0.0,-0.54151,0.00025,16.98721]
[1777877297220,36.39,79821.83,0.0,-0.54161,0.00025,16.98671]
[1777877298276,36.39,79821.26,0.0,-0.54175,0.00025,16.98593]
[1777877298304,36.39,79821.26,0.0,-0.54175,0.00025,16.98593]
[1777877298378,36.39,79820.55,0.0,-0.54194,0.00025,16.98497]
[1777877304254,36.38,79818.56,0.0,-0.54245,0.00025,16.98223]
[1777877309495,36.38,79818.16,0.0,-0.54255,0.00025,16.98165]
[1777877312036,36.38,79818.51,0.0,-0.54247,0.00025,16.98212]
[1777877312268,36.38,79818.51,0.0,-0.54247,0.00025,16.98212]
[1777877312584,36.38,79818.51,0.0,-0.54247,0.00025,16.98212]
[1777877312645,36.37,79818.57,0.0,-0.54247,0.00025,16.97649]
[1777877313608,36.37,79818.57,0.0,-0.54247,0.00025,16.97649]
[1777877313613,36.37,79818.57,0.0,-0.54247,0.00025,16.97649]
[1777877313652,36.37,79818.57,0.0,-0.54247,0.00025,16.97649]
[1777877313677,36.37,79824.39,0.0,-0.54099,0.00025,16.98437]
[1777877316685,36.37,79823.9,0.0,-0.54112,0.00025,16.9837]
[1777877316691,36.37,79824.21,0.0,-0.54104,0.00025,16.9841]
[1777877316710,36.37,79824.21,0.0,-0.54104,0.00025,16.9841]
[1777877320715,36.36,79825.44,0.0,-0.54074,0.00026,16.98569]
[1777877320738,36.36,79825.44,0.0,-0.54074,0.00026,16.98569]
[1777877320850,36.36,79825.25,0.0,-0.54079,0.00026,16.98542]
[1777877324394,36.35,79828.98,0.0,-0.53986,0.00026,16.99029]
[1777877325799,36.35,79828.98,0.0,-0.53986,0.00026,16.99029]
[1777877325835,36.35,79828.98,0.0,-0.53986,0.00026,16.99029]
[1777877326555,36.34,79828.97,0.0,-0.53986,0.00026,16.99025]
[1777877326897,36.34,79828.97,0.0,-0.53986,0.00026,16.99025]
[1777877326926,36.34,79828.97,0.0,-0.53986,0.00026,16.99025]
[1777877326948,36.34,79830.52,0.0,-0.53947,0.00026,16.99226]
[1777877328821,36.34,79830.52,0.0,-0.53947,0.00026,16.99225]
[1777877328849,36.34,79830.52,0.0,-0.53947,0.00026,16.99225]
[1777877328950,36.34,79830.75,0.0,-0.53941,0.00026,16.99254]
[1777877332007,36.33,79834.72,0.0,-0.53841,0.00026,16.99761]
[1777877335948,36.33,79835.06,0.0,-0.53832,0.00026,16.99802]
[1777877335980,36.33,79835.06,0.0,-0.53832,0.00026,16.99802]
[1777877336049,36.33,79836.86,0.0,-0.53786,0.00026,17.00028]
[1777877338985,36.33,79836.86,0.0,-0.53787,0.00026,17.00025]
[1777877339007,36.33,79836.86,0.0,-0.53787,0.00026,17.00025]
[1777877339055,36.32,79838.09,0.0,-0.53756,0.00026,17.00178]
[1777877344541,36.31,79839.78,0.0,-0.53714,0.00026,17.00383]
[1777877347202,36.31,79849.46,0.0,-0.53467,0.00026,17.01542]
[1777877348172,36.31,79849.46,0.0,-0.53467,0.00026,17.01542]
[1777877348211,36.31,79849.46,0.0,-0.53467,0.00026,17.01542]
[1777877348273,36.31,79853.38,0.0,-0.53367,0.00026,17.01993]
[1777877352068,36.3,79856.56,0.0,-0.53286,0.00026,17.02348]
[1777877354465,36.3,79856.78,0.0,-0.53281,0.00026,17.02372]
[1777877354481,36.3,79856.78,0.0,-0.53281,0.00026,17.02372]
[1777877354538,36.3,79856.78,0.0,-0.53281,0.00026,17.02372]
[1777877354553,36.3,79853.28,0.0,-0.53371,0.00026,17.01976]
[1777877355428,36.29,79858.12,0.0,-0.53247,0.00026,17.02518]
[1777877359261,36.29,79856.66,0.0,-0.53285,0.00026,17.02354]
[1777877359289,36.29,79856.66,0.0,-0.53285,0.00026,17.02354]
[1777877359362,36.29,79857.68,0.0,-0.53259,0.00026,17.02467]
[1777877364680,36.28,79860.23,0.0,-0.53195,0.00026,17.02743]
[1777877370197,36.27,79863.5,0.0,-0.53113,0.00026,17.03094]
[1777877375234,36.18,79864.17,0.0,-0.53106,0.00026,17.02565]
[1777877377244,36.17,79860.03,0.0,-0.53213,0.00026,17.02114]
[1777877381767,36.16,79860.18,0.0,-0.5321,0.00026,17.02128]
[1777877381786,36.16,79860.18,0.0,-0.5321,0.00026,17.02128]
[1777877382312,36.16,79859.9,0.0,-0.53217,0.00026,17.02096]
[1777877387314,36.15,79858.79,0.0,-0.53247,0.00026,17.0197]
[1777877392349,36.15,79859.72,0.0,-0.53224,0.00026,17.0207]
[1777877397378,36.14,79859.02,0.0,-0.53243,0.00026,17.01989]
[1777877397420,36.14,79859.02,0.0,-0.53243,0.00026,17.01989]
[1777877397522,36.13,79857.95,0.0,-0.53271,0.00026,17.01869]
[1777877398985,36.13,79857.95,0.0,-0.53271,0.00026,17.01869]
[1777877399403,36.13,79846.4,0.0,-0.53568,0.00026,17.00532]
[1777877400412,36.13,79845.07,0.0,-0.53602,0.00026,17.00371]
[1777877402511,36.13,79852.5,0.0,-0.53412,0.00026,17.01247]
[1777877403051,36.13,79852.5,0.0,-0.53412,0.00026,17.01247]
[1777877406922,36.12,79852.99,0.0,-0.53399,0.00026,17.01302]
[1777877411934,36.12,79852.23,0.0,-0.5342,0.00026,17.01212]
[1777877414194,36.11,79853.62,0.0,-0.53384,0.00026,17.01371]
[1777877414227,36.11,79853.62,0.0,-0.53384,0.00026,17.01371]
[1777877414699,36.11,79854.38,0.0,-0.53365,0.00026,17.01458]
[1777877415120,36.11,79854.38,0.0,-0.53365,0.00026,17.01458]
[1777877415136,36.11,79854.38,0.0,-0.53365,0.00026,17.01458]
[1777877415232,36.11,79854.38,0.0,-0.53365,0.00026,17.01458]
[1777877415241,36.11,79854.38,0.0,-0.53365,0.00026,17.01458]
[1777877415517,36.11,79854.38,0.0,-0.53365,0.00026,17.01458]
[1777877416521,36.11,79868.37,0.0,-0.53005,0.00026,17.02986]
[1777877417529,36.11,79872.71,0.0,-0.52894,0.00026,17.03432]
[1777877418135,36.11,79872.71,0.0,-0.52894,0.00026,17.03432]
[1777877418157,36.11,79872.71,0.0,-0.52894,0.00026,17.03432]
[1777877418536,36.11,79872.24,0.0,-0.52906,0.00026,17.03383]
[1777877420550,36.1,79875.9,0.0,-0.52812,0.00026,17.03749]
[1777877421557,36.1,79879.43,0.0,-0.52722,0.00026,17.04094]
[1777877422023,36.1,79879.43,0.0,-0.52722,0.00026,17.04094]
[1777877422055,36.1,79879.43,0.0,-0.52722,0.00026,17.04094]
[1777877422062,36.1,79879.43,0.0,-0.52722,0.00026,17.04094]
[1777877422338,36.1,79879.43,0.0,-0.52722,0.00026,17.04094]
[1777877422566,36.1,79879.44,0.0,-0.52722,0.00026,17.04094]
[1777877423115,36.1,79879.44,0.0,-0.52722,0.00026,17.04094]
[1777877423151,36.1,79879.44,0.0,-0.52722,0.00026,17.04094]
[1777877423171,36.1,79879.44,0.0,-0.52722,0.00026,17.04094]
[1777877423197,36.1,79879.44,0.0,-0.52722,0.00026,17.04094]
[1777877423394,36.1,79879.44,0.0,-0.52722,0.00026,17.04094]
[1777877423452,36.1,79879.44,0.0,-0.52722,0.00026,17.04094]
[1777877423681,36.1,79879.44,0.0,-0.52722,0.00026,17.04094]
[1777877423719,36.1,79879.44,0.0,-0.52722,0.00026,17.04094]
[1777877423794,36.1,79879.44,0.0,-0.52722,0.00026,17.04094]
[1777877423782,36.1,79887.58,0.0,-0.52512,0.00026,17.04857]
[1777877423837,36.1,79887.58,0.0,-0.52512,0.00026,17.04857]
[1777877423882,36.1,79887.58,0.0,-0.52512,0.00026,17.04857]
[1777877423927,36.1,79887.58,0.0,-0.52512,0.00026,17.04857]
[1777877424071,36.1,79887.58,0.0,-0.52512,0.00026,17.04857]
[1777877424103,36.1,79887.58,0.0,-0.52512,0.00026,17.04857]
[1777877424321,36.1,79887.58,0.0,-0.52512,0.00026,17.04857]
[1777877424370,36.1,79887.58,0.0,-0.52512,0.00026,17.04857]
[1777877424435,36.1,79887.58,0.0,-0.52512,0.00026,17.04857]
[1777877424463,36.1,79887.58,0.0,-0.52512,0.00026,17.04857]
[1777877424548,36.1,79887.58,0.0,-0.52512,0.00026,17.04857]
[1777877424579,36.1,79887.58,0.0,-0.52512,0.00026,17.04857]
[1777877424796,36.1,79887.58,0.0,-0.52512,0.00026,17.04857]
[1777877424641,36.09,79889.92,0.0,-0.52452,0.00026,17.05067]
[1777877424817,36.09,79889.92,0.0,-0.52452,0.00026,17.05067]
[1777877425022,36.09,79889.92,0.0,-0.52452,0.00026,17.05067]
[1777877425056,36.09,79889.92,0.0,-0.52452,0.00026,17.05067]
[1777877425221,36.09,79889.92,0.0,-0.52452,0.00026,17.05067]
[1777877425584,36.09,79889.92,0.0,-0.52452,0.00026,17.05067]
[1777877430640,36.08,79887.79,0.0,-0.52508,0.00026,17.04873]
[1777877430724,36.08,79884.49,0.0,-0.52593,0.00026,17.0457]
[1777877434006,36.08,79883.65,0.0,-0.52616,0.00026,17.03922]
[1777877434021,36.08,79883.65,0.0,-0.52616,0.00026,17.03922]
[1777877434141,36.08,79883.65,0.0,-0.52616,0.00026,17.03922]
[1777877434146,36.08,79883.65,0.0,-0.52616,0.00026,17.03922]
[1777877434156,36.08,79883.65,0.0,-0.52616,0.00026,17.03922]
[1777877434164,36.08,79883.65,0.0,-0.52616,0.00026,17.03922]
[1777877434648,36.08,79883.28,0.0,-0.52626,0.00026,17.03887]
[1777877437669,36.07,79879.78,0.0,-0.52717,0.00026,17.03552]
[1777877442704,36.06,79879.65,0.0,-0.52721,0.00026,17.03537]
[1777877443711,36.06,79883.58,0.0,-0.5262,0.00026,17.03911]
[1777877445860,36.06,79881.77,0.0,-0.52667,0.00026,17.03739]
[1777877445915,36.06,79881.77,0.0,-0.52667,0.00026,17.03739]
[1777877446732,36.05,79883.53,0.0,-0.52621,0.00026,17.03905]
[1777877447881,36.05,79883.54,0.0,-0.52621,0.00026,17.03905]
[1777877447925,36.05,79883.54,0.0,-0.52621,0.00026,17.03905]
[1777877448746,36.05,79883.95,0.0,-0.52611,0.00026,17.03943]
[1777877453780,36.04,79883.74,0.0,-0.52617,0.00026,17.03921]
[1777877458817,36.03,79883.41,0.0,-0.52626,0.00026,17.03888]
[1777877463851,36.02,79883.26,0.0,-0.52631,0.00026,17.03871]
[1777877467116,36.02,79880.16,0.0,-0.52712,0.00026,17.03574]
[1777877467138,36.02,79880.16,0.0,-0.52712,0.00026,17.03574]
[1777877467258,36.02,79880.16,0.0,-0.52712,0.00026,17.03574]
[1777877467325,36.02,79880.16,0.0,-0.52712,0.00026,17.03574]
[1777877470236,36.02,79879.89,0.0,-0.52719,0.00026,17.03547]
[1777877470273,36.02,79879.89,0.0,-0.52719,0.00026,17.03547]
[1777877470340,36.01,79882.83,0.0,-0.52643,0.00026,17.03828]
[1777877473282,36.01,79882.58,0.0,-0.5265,0.00026,17.03803]
[1777877473309,36.01,79882.58,0.0,-0.5265,0.00026,17.03803]
[1777877473312,36.01,79884.37,0.0,-0.52604,0.00026,17.03972]
[1777877479964,36.0,79880.68,0.0,-0.527,0.00026,17.03618]
[1777877485527,35.99,79880.12,0.0,-0.52716,0.00026,17.03562]
[1777877489669,35.98,79880.09,0.0,-0.52717,0.00026,17.03558]
[1777877489733,35.98,79880.09,0.0,-0.52717,0.00026,17.03558]
[1777877489835,35.98,79880.93,0.0,-0.52696,0.00026,17.03638]
[1777877492049,35.98,79885.55,0.0,-0.52578,0.00026,17.03506]
[1777877497084,35.97,79886.93,0.0,-0.52543,0.00026,17.03631]
[1777877499100,35.95,79892.69,0.0,-0.52396,0.00026,17.04144]
[1777877503818,35.92,79894.96,0.0,-0.52339,0.00026,17.04336]
[1777877503854,35.92,79894.96,0.0,-0.52339,0.00026,17.04336]
[1777877504885,35.92,79898.39,0.0,-0.5225,0.00026,17.04627]
[1777877508162,35.91,79903.19,0.0,-0.52126,0.00026,17.05021]
[1777877513196,35.9,79903.45,0.0,-0.52121,0.00026,17.0504]
[1777877514047,35.9,79903.45,0.0,-0.52121,0.00026,17.0504]
[1777877514190,35.9,79903.45,0.0,-0.52121,0.00026,17.0504]
[1777877514364,35.9,79891.01,0.0,-0.52443,0.00026,17.03984]
[1777877515742,35.9,79882.91,0.0,-0.52653,0.00026,17.03237]
[1777877519641,35.9,79882.44,0.0,-0.52666,0.00026,17.03192]
[1777877519656,35.9,79882.44,0.0,-0.52666,0.00026,17.03192]
[1777877519660,35.9,79882.44,0.0,-0.52666,0.00026,17.03192]
[1777877519742,35.9,79887.33,0.0,-0.52539,0.00026,17.03649]
[1777877520855,35.9,79887.33,0.0,-0.52539,0.00026,17.03649]
[1777877520894,35.9,79883.07,0.0,-0.5265,0.00026,17.03251]
[1777877524378,35.89,79889.84,0.0,-0.52474,0.00026,17.03877]
[1777877530316,35.89,79888.62,0.0,-0.52507,0.00026,17.03765]
[1777877534466,35.88,79890.09,0.0,-0.52469,0.00026,17.03897]
[1777877534586,35.88,79890.09,0.0,-0.52469,0.00026,17.03897]
[1777877534779,35.88,79891.67,0.0,-0.52428,0.00026,17.04038]
[1777877535505,35.88,79891.67,0.0,-0.52428,0.00026,17.04038]
[1777877535543,35.88,79891.67,0.0,-0.52428,0.00026,17.04038]
[1777877535859,35.88,79898.61,0.0,-0.52248,0.00026,17.04637]
[1777877537452,35.88,79898.61,0.0,-0.52248,0.00026,17.04637]
[1777877537477,35.88,79898.61,0.0,-0.52248,0.00026,17.04637]
[1777877537701,35.88,79898.61,0.0,-0.52248,0.00026,17.04637]
[1777877537802,35.88,79896.7,0.0,-0.52298,0.00026,17.04475]
[1777877539429,35.88,79896.7,0.0,-0.52298,0.00026,17.04475]
[1777877539470,35.88,79896.7,0.0,-0.52298,0.00026,17.04475]
[1777877539572,35.87,79896.36,0.0,-0.52307,0.00026,17.04446]
[1777877545420,35.86,79899.88,0.0,-0.52216,0.00026,17.04741]
[1777877549636,35.86,79902.2,0.0,-0.52156,0.00026,17.0493]
[1777877549663,35.86,79902.2,0.0,-0.52156,0.00026,17.0493]
[1777877549737,35.86,79902.35,0.0,-0.52153,0.00026,17.04942]
[1777877556500,35.85,79904.71,0.0,-0.52093,0.00026,17.04563]
[1777877560796,35.84,79907.72,0.0,-0.52016,0.00026,17.04798]
[1777877560819,35.84,79907.72,0.0,-0.52016,0.00026,17.04798]
[1777877560951,35.84,79907.72,0.0,-0.52016,0.00026,17.04798]
[1777877560862,35.84,79907.92,0.0,-0.52011,0.00026,17.04813]
[1777877565982,35.83,79907.54,0.0,-0.52021,0.00026,17.04783]
[1777877566930,35.83,79907.54,0.0,-0.52021,0.00026,17.04783]
[1777877566965,35.83,79907.54,0.0,-0.52021,0.00026,17.04783]
[1777877567061,35.83,79907.81,0.0,-0.52014,0.00026,17.04803]
[1777877567579,35.83,79907.84,0.0,-0.52013,0.00026,17.04805]
[1777877573621,35.82,79908.6,0.0,-0.51995,0.00026,17.04862]
[1777877574014,35.82,79908.6,0.0,-0.51995,0.00026,17.04862]
[1777877574047,35.82,79908.6,0.0,-0.51995,0.00026,17.04862]
[1777877574130,35.82,79908.6,0.0,-0.51995,0.00026,17.04862]
[1777877574630,35.81,79907.83,0.0,-0.52015,0.00026,17.04802]
[1777877577648,35.81,79904.18,0.0,-0.5211,0.00026,17.04514]
[1777877582684,35.8,79903.32,0.0,-0.52133,0.00026,17.04443]
[1777877584384,35.8,79903.53,0.0,-0.52128,0.00026,17.0446]
[1777877584891,35.8,79903.53,0.0,-0.52128,0.00026,17.0446]
[1777877584932,35.8,79903.53,0.0,-0.52128,0.00026,17.0446]
[1777877584989,35.8,79902.7,0.0,-0.52149,0.00026,17.04393]
[1777877585095,35.8,79902.7,0.0,-0.52149,0.00026,17.04393]
[1777877585589,35.8,79902.7,0.0,-0.52149,0.00026,17.04393]
[1777877585929,35.8,79902.7,0.0,-0.52149,0.00026,17.04393]
[1777877585945,35.8,79910.9,0.0,-0.51936,0.00026,17.05035]
[1777877586168,35.8,79910.9,0.0,-0.51936,0.00026,17.05035]
[1777877586427,35.8,79910.9,0.0,-0.51936,0.00026,17.05035]
[1777877586762,35.8,79910.9,0.0,-0.51936,0.00026,17.05035]
[1777877586905,35.8,79924.31,0.0,-0.51587,0.00026,17.0598]
[1777877587721,35.79,79924.31,0.0,-0.51588,0.00026,17.0598]
[1777877588329,35.79,79924.31,0.0,-0.51588,0.00026,17.0598]
[1777877588363,35.79,79924.31,0.0,-0.51588,0.00026,17.0598]
[1777877588470,35.79,79924.31,0.0,-0.51588,0.00026,17.0598]
[1777877588728,35.79,79917.59,0.0,-0.51763,0.00026,17.05522]
[1777877590743,35.79,79922.6,0.0,-0.51632,0.00026,17.05866]
[1777877594317,35.78,79923.47,0.0,-0.5161,0.00026,17.05923]
[1777877594361,35.78,79923.47,0.0,-0.5161,0.00026,17.05923]
[1777877594879,35.78,79923.47,0.0,-0.5161,0.00026,17.05923]
[1777877594934,35.78,79923.47,0.0,-0.5161,0.00026,17.05923]
[1777877594910,35.78,79930.2,0.0,-0.51435,0.00026,17.06353]
[1777877595047,35.78,79930.2,0.0,-0.51435,0.00026,17.06353]
[1777877595182,35.78,79930.2,0.0,-0.51435,0.00026,17.06353]
[1777877595349,35.78,79930.2,0.0,-0.51435,0.00026,17.06353]
[1777877595781,35.78,79930.51,0.0,-0.51427,0.00026,17.06372]
[1777877596788,35.78,79941.96,0.0,-0.51129,0.00026,17.07025]
[1777877597795,35.78,79945.91,0.0,-0.51026,0.00026,17.07228]
[1777877598478,35.78,79945.91,0.0,-0.51026,0.00026,17.07228]
[1777877598512,35.78,79945.91,0.0,-0.51026,0.00026,17.07228]
[1777877598803,35.78,79947.93,0.0,-0.50973,0.00026,17.07328]
[1777877602302,35.78,79948.47,0.0,-0.50959,0.00026,17.07354]
[1777877602582,35.78,79948.47,0.0,-0.50959,0.00026,17.07354]
[1777877602622,35.78,79948.47,0.0,-0.50959,0.00026,17.07354]
[1777877602894,35.78,79948.47,0.0,-0.50959,0.00026,17.07354]
[1777877602926,35.78,79948.47,0.0,-0.50959,0.00026,17.07354]
[1777877602933,35.78,79954.21,0.0,-0.5081,0.00026,17.07618]
[1777877604700,35.78,79954.21,0.0,-0.5081,0.00026,17.07618]
[1777877604719,35.78,79954.21,0.0,-0.5081,0.00026,17.07618]
[1777877604843,35.78,79960.03,0.0,-0.50659,0.00026,17.07862]
[1777877609877,35.77,79961.6,0.0,-0.50618,0.00026,17.07923]
[1777877612899,35.77,79954.83,0.0,-0.50795,0.00026,17.07078]
[1777877614913,35.77,79949.51,0.0,-0.50933,0.00026,17.06836]
[1777877619949,35.76,79952.17,0.0,-0.50864,0.00026,17.06959]
[1777877622992,35.76,79951.85,0.0,-0.50873,0.00026,17.06945]
[1777877623022,35.76,79951.85,0.0,-0.50873,0.00026,17.06945]
[1777877623976,35.76,79953.21,0.0,-0.50837,0.00026,17.07006]
[1777877629011,35.76,79952.59,0.0,-0.50854,0.00026,17.06978]
[1777877634049,35.75,79954.0,0.0,-0.50817,0.00026,17.07041]
[1777877636602,35.75,79948.77,0.0,-0.50954,0.00026,17.068]
[1777877637621,35.75,79948.77,0.0,-0.50954,0.00026,17.068]
[1777877637673,35.75,79948.77,0.0,-0.50954,0.00026,17.068]
[1777877637730,35.75,79948.77,0.0,-0.50954,0.00026,17.068]
[1777877637890,35.75,79946.93,0.0,-0.51002,0.00026,17.0671]
[1777877639081,35.75,79942.71,0.0,-0.51112,0.00026,17.06495]
[1777877642360,35.75,79941.62,0.0,-0.5114,0.00026,17.06438]
[1777877642381,35.75,79941.62,0.0,-0.5114,0.00026,17.06438]
[1777877642459,35.75,79941.62,0.0,-0.5114,0.00026,17.06438]
[1777877644152,35.75,79941.62,0.0,-0.5114,0.00026,17.06438]
[1777877644172,35.75,79941.62,0.0,-0.5114,0.00026,17.06438]
[1777877644357,35.75,79941.62,0.0,-0.5114,0.00026,17.06438]
[1777877644408,35.75,79935.14,0.0,-0.51309,0.00026,17.06078]
[1777877646674,35.75,79930.86,0.0,-0.51421,0.00026,17.05823]
[1777877649811,35.75,79930.86,0.0,-0.51421,0.00026,17.05823]
[1777877649846,35.75,79930.86,0.0,-0.51421,0.00026,17.05823]
[1777877649912,35.75,79931.21,0.0,-0.51412,0.00026,17.05844]
[1777877655297,35.74,79931.29,0.0,-0.5141,0.00026,17.05848]
[1777877655300,35.74,79931.29,0.0,-0.5141,0.00026,17.05848]
[1777877655331,35.74,79931.29,0.0,-0.5141,0.00026,17.05848]
[1777877655400,35.74,79929.18,0.0,-0.51465,0.00026,17.05718]
[1777877662241,35.72,79926.66,0.0,-0.51532,0.00026,17.05557]
[1777877667281,35.72,79926.83,0.0,-0.51528,0.00026,17.05567]
[1777877672312,35.71,79925.23,0.0,-0.51571,0.00026,17.04895]
[1777877676830,35.7,79925.71,0.0,-0.51559,0.00026,17.04926]
[1777877676855,35.7,79925.71,0.0,-0.51559,0.00026,17.04926]
[1777877676883,35.7,79930.75,0.0,-0.51427,0.00026,17.05244]
[1777877682383,35.69,79930.32,0.0,-0.51439,0.00026,17.05217]
[1777877686953,35.69,79926.11,0.0,-0.51549,0.00026,17.0495]
[1777877693461,35.68,79925.61,0.0,-0.51563,0.00026,17.04917]
[1777877699503,35.67,79924.6,0.0,-0.5159,0.00026,17.0485]
[1777877704538,35.66,79923.14,0.0,-0.51629,0.00026,17.04752]
[1777877709573,35.65,79919.44,0.0,-0.51726,0.00026,17.04498]
[1777877714608,35.64,79918.79,0.0,-0.51743,0.00026,17.04451]
[1777877719646,35.64,79917.81,0.0,-0.5177,0.00026,17.04381]
[1777877721586,35.63,79918.06,0.0,-0.51763,0.00026,17.04399]
[1777877721612,35.63,79918.06,0.0,-0.51763,0.00026,17.04399]
[1777877721713,35.63,79917.91,0.0,-0.51767,0.00026,17.04388]
[1777877727235,35.62,79918.24,0.0,-0.51759,0.00026,17.0441]
[1777877732737,35.61,79918.72,0.0,-0.51748,0.00026,17.03875]
[1777877737772,35.6,79918.18,0.0,-0.51763,0.00026,17.03835]
[1777877739886,35.6,79917.96,0.0,-0.51769,0.00026,17.03819]
[1777877739918,35.6,79917.96,0.0,-0.51769,0.00026,17.03819]
[1777877740020,35.6,79918.07,0.0,-0.51766,0.00026,17.03827]
[1777877746836,35.59,79920.52,0.0,-0.51703,0.00026,17.03997]
[1777877751098,35.59,79920.0,0.0,-0.51716,0.00026,17.03961]
[1777877751143,35.59,79920.0,0.0,-0.51716,0.00026,17.03961]
[1777877751869,35.58,79919.9,0.0,-0.51719,0.00026,17.03953]
[1777877757445,35.58,79917.27,0.0,-0.51789,0.00026,17.03766]
[1777877762341,35.57,79916.93,0.0,-0.51798,0.00026,17.03741]
[1777877762669,35.57,79916.93,0.0,-0.51798,0.00026,17.03741]
[1777877762976,35.57,79916.93,0.0,-0.51798,0.00026,17.03741]
[1777877763143,35.57,79916.93,0.0,-0.51798,0.00026,17.03741]
[1777877763124,35.57,79928.47,0.0,-0.51496,0.00026,17.04521]
[1777877763955,35.56,79928.47,0.0,-0.51496,0.00026,17.04521]
[1777877768989,35.56,79926.42,0.0,-0.5155,0.00026,17.04389]
[1777877771421,35.56,79925.28,0.0,-0.5158,0.00026,17.04314]
[1777877771444,35.56,79925.28,0.0,-0.5158,0.00026,17.04314]
[1777877772010,35.56,79925.13,0.0,-0.51584,0.00026,17.04304]
[1777877776097,35.55,79922.35,0.0,-0.51657,0.00026,17.04118]
[1777877776135,35.55,79922.35,0.0,-0.51657,0.00026,17.04118]
[1777877776145,35.55,79918.22,0.0,-0.51765,0.00026,17.03831]
[1777877780538,35.55,79917.74,0.0,-0.51778,0.00026,17.03796]
[1777877780577,35.55,79917.74,0.0,-0.51778,0.00026,17.03796]
[1777877781074,35.55,79917.62,0.0,-0.51782,0.00026,17.03788]
[1777877784170,35.54,79921.69,0.0,-0.51675,0.00026,17.04072]
[1777877789691,35.54,79920.76,0.0,-0.517,0.00026,17.04007]
[1777877789717,35.54,79920.76,0.0,-0.517,0.00026,17.04007]
[1777877790136,35.54,79920.75,0.0,-0.517,0.00026,17.04006]
[1777877796178,35.53,79923.46,0.0,-0.5163,0.00026,17.03622]
[1777877797881,35.53,79923.25,0.0,-0.51636,0.00026,17.03608]
[1777877797906,35.53,79923.25,0.0,-0.51636,0.00026,17.03608]
[1777877798192,35.53,79923.14,0.0,-0.51639,0.00026,17.036]
[1777877803330,35.52,79922.77,0.0,-0.51649,0.00026,17.03575]
[1777877806985,35.52,79922.46,0.0,-0.51657,0.00026,17.03554]
[1777877807004,35.52,79922.46,0.0,-0.51657,0.00026,17.03554]
[1777877807086,35.52,79921.83,0.0,-0.51674,0.00026,17.0351]
[1777877813297,35.51,79920.77,0.0,-0.51702,0.00026,17.03436]
[1777877818209,35.51,79920.77,0.0,-0.51702,0.00026,17.03436]
[1777877818241,35.51,79920.94,0.0,-0.51698,0.00026,17.03448]
[1777877818332,35.51,79920.94,0.0,-0.51698,0.00026,17.03448]
[1777877823367,35.5,79920.6,0.0,-0.51707,0.00026,17.03423]
[1777877826387,35.5,79916.82,0.0,-0.51807,0.00026,17.03155]
[1777877831423,35.49,79916.39,0.0,-0.51819,0.00026,17.03123]
[1777877832439,35.49,79916.39,0.0,-0.51819,0.00026,17.03123]
[1777877832477,35.49,79916.39,0.0,-0.51819,0.00026,17.03123]
[1777877832534,35.49,79915.9,0.0,-0.51832,0.00026,17.03088]
[1777877838013,35.48,79919.37,0.0,-0.51741,0.00026,17.03335]
[1777877842673,35.48,79917.13,0.0,-0.518,0.00026,17.03175]
[1777877842693,35.48,79917.13,0.0,-0.518,0.00026,17.03175]
[1777877842766,35.48,79917.32,0.0,-0.51795,0.00026,17.03189]
[1777877848083,35.47,79918.19,0.0,-0.51773,0.00026,17.0325]
[1777877853577,35.47,79919.46,0.0,-0.51741,0.00026,17.02771]
[1777877858612,35.46,79921.05,0.0,-0.51699,0.00026,17.02881]
[1777877863652,35.46,79920.05,0.0,-0.51726,0.00026,17.02811]
[1777877866811,35.45,79920.13,0.0,-0.51724,0.00026,17.02816]
[1777877866840,35.45,79920.13,0.0,-0.51724,0.00026,17.02816]
[1777877866941,35.45,79919.94,0.0,-0.51729,0.00026,17.02803]
[1777877872716,35.45,79919.59,0.0,-0.51739,0.00026,17.02777]
[1777877877750,35.44,79921.68,0.0,-0.51684,0.00026,17.02922]
[1777877880771,35.44,79918.4,0.0,-0.51771,0.00026,17.02692]
[1777877885809,35.43,79918.44,0.0,-0.5177,0.00026,17.02694]
[1777877891250,35.43,79919.1,0.0,-0.51753,0.00026,17.02741]
[1777877891541,35.43,79919.19,0.0,-0.51751,0.00026,17.02747]
[1777877891576,35.43,79919.19,0.0,-0.51751,0.00026,17.02747]
[1777877891852,35.43,79917.97,0.0,-0.51783,0.00026,17.0266]
[1777877896883,35.42,79913.72,0.0,-0.51895,0.00026,17.02348]
[1777877901918,35.42,79915.56,0.0,-0.51847,0.00026,17.02483]
[1777877906955,35.41,79916.24,0.0,-0.5183,0.00026,17.02532]
[1777877911987,35.4,79916.93,0.0,-0.51813,0.00026,17.02013]
[1777877919038,35.4,79917.43,0.0,-0.518,0.00026,17.02048]
[1777877924074,35.39,79917.78,0.0,-0.51791,0.00026,17.02073]
[1777877929108,35.38,79918.22,0.0,-0.5178,0.00026,17.02103]
[1777877934142,35.38,79915.86,0.0,-0.51843,0.00026,17.01932]
[1777877939177,35.37,79914.14,0.0,-0.51889,0.00026,17.01803]
[1777877941630,35.37,79913.93,0.0,-0.51894,0.00026,17.01787]
[1777877941698,35.37,79913.93,0.0,-0.51894,0.00026,17.01787]
[1777877942200,35.37,79914.06,0.0,-0.51891,0.00026,17.01797]
[1777877943206,35.37,79903.81,0.0,-0.52161,0.00026,17.00992]
[1777877948241,35.36,79902.69,0.0,-0.52192,0.00026,17.00897]
[1777877952269,35.35,79906.12,0.0,-0.52102,0.00026,17.01177]
[1777877952575,35.35,79906.12,0.0,-0.52102,0.00026,17.01177]
[1777877952598,35.35,79906.12,0.0,-0.52102,0.00026,17.01177]
[1777877953277,35.35,79906.82,0.0,-0.52084,0.00026,17.01233]
[1777877953612,35.35,79906.82,0.0,-0.52084,0.00026,17.01233]
[1777877953634,35.35,79906.82,0.0,-0.52084,0.00026,17.01233]
[1777877954283,35.35,79907.34,0.0,-0.5207,0.00026,17.01274]
[1777877958310,35.34,79911.61,0.0,-0.51958,0.00026,17.01607]
[1777877963035,35.33,79911.97,0.0,-0.51949,0.00026,17.01634]
[1777877963086,35.33,79911.97,0.0,-0.51949,0.00026,17.01634]
[1777877963345,35.33,79912.67,0.0,-0.5193,0.00026,17.01687]
[1777877968381,35.32,79912.18,0.0,-0.51944,0.00026,17.01648]
[1777877972852,35.32,79914.11,0.0,-0.51894,0.00026,17.01224]
[1777877972881,35.32,79914.11,0.0,-0.51894,0.00026,17.01224]
[1777877972953,35.32,79914.19,0.0,-0.51892,0.00026,17.0123]
[1777877976951,35.31,79914.03,0.0,-0.51897,0.00026,17.01217]
[1777877977034,35.31,79914.03,0.0,-0.51897,0.00026,17.01217]
[1777877977179,35.31,79914.03,0.0,-0.51897,0.00026,17.01217]
[1777877977365,35.31,79911.98,0.0,-0.51951,0.00026,17.01062]
[1777877977850,35.31,79911.98,0.0,-0.51951,0.00026,17.01062]
[1777877977932,35.31,79911.98,0.0,-0.51951,0.00026,17.01062]
[1777877978141,35.31,79911.98,0.0,-0.51951,0.00026,17.01062]
[1777877978182,35.31,79881.5,0.0,-0.52757,0.00026,16.98383]
[1777877978888,35.31,79876.66,0.0,-0.52885,0.00026,16.97895]
[1777877979973,35.31,79876.66,0.0,-0.52885,0.00026,16.97895]
[1777877986179,35.3,79875.98,0.0,-0.52904,0.00026,16.97821]
[1777877986207,35.3,79875.98,0.0,-0.52904,0.00026,16.97821]
[1777877986280,35.29,79875.31,0.0,-0.52922,0.00026,16.9775]
[1777877987834,35.29,79875.31,0.0,-0.52922,0.00026,16.9775]
[1777877987877,35.29,79875.31,0.0,-0.52922,0.00026,16.9775]
[1777877988065,35.29,79875.31,0.0,-0.52922,0.00026,16.9775]
[1777877988166,35.29,79870.08,0.0,-0.5306,0.00026,16.97196]
[1777877990565,35.29,79869.21,0.0,-0.53083,0.00026,16.97102]
[1777877990604,35.29,79869.21,0.0,-0.53083,0.00026,16.97102]
[1777877990762,35.29,79862.27,0.0,-0.53266,0.00026,16.96331]
[1777877993220,35.29,79862.27,0.0,-0.53267,0.00026,16.96331]
[1777877993259,35.29,79862.27,0.0,-0.53267,0.00026,16.96331]
[1777877993360,35.29,79858.86,0.0,-0.53357,0.00026,16.95938]
[1777877995577,35.29,79855.25,0.0,-0.53452,0.00026,16.95513]
[1777877997351,35.29,79855.25,0.0,-0.53452,0.00026,16.95513]
[1777877997385,35.29,79855.25,0.0,-0.53452,0.00026,16.95513]
[1777877997388,35.28,79860.01,0.0,-0.53327,0.00026,16.9607]
[1777878000393,35.28,79860.4,0.0,-0.53317,0.00026,16.96114]
[1777878000435,35.28,79859.83,0.0,-0.53332,0.00026,16.96048]
[1777878000640,35.28,79859.83,0.0,-0.53332,0.00026,16.96048]
[1777878001876,35.28,79859.83,0.0,-0.53332,0.00026,16.96048]
[1777878001902,35.28,79859.83,0.0,-0.53332,0.00026,16.96048]
[1777878002239,35.28,79856.31,0.0,-0.53425,0.00026,16.95636]
[1777878003634,35.28,79850.95,0.0,-0.53567,0.00026,16.94992]
[1777878004640,35.28,79855.58,0.0,-0.53445,0.00026,16.95549]
[1777878007908,35.27,79852.91,0.0,-0.53516,0.00026,16.95228]
[1777878007938,35.27,79852.91,0.0,-0.53516,0.00026,16.95228]
[1777878008018,35.27,79847.45,0.0,-0.5366,0.00026,16.94558]
[1777878010511,35.27,79847.33,0.0,-0.53663,0.00026,16.94541]
[1777878010536,35.27,79847.33,0.0,-0.53663,0.00026,16.94541]
[1777878011418,35.27,79847.33,0.0,-0.53663,0.00026,16.94541]
[1777878010683,35.27,79844.54,0.0,-0.53737,0.00026,16.94189]
[1777878012073,35.27,79834.6,0.0,-0.54,0.00026,16.92891]
[1777878013221,35.26,79832.86,0.0,-0.54047,0.00026,16.92653]
[1777878017731,35.25,79828.63,0.0,-0.5416,0.00026,16.92066]
[1777878022768,35.24,79826.9,0.0,-0.54207,0.00026,16.91816]
[1777878027803,35.22,79825.44,0.0,-0.54248,0.00026,16.91602]
[1777878032838,35.22,79827.0,0.0,-0.54208,0.00026,16.9125]
[1777878033589,35.22,79827.0,0.0,-0.54208,0.00026,16.9125]
[1777878033611,35.22,79827.0,0.0,-0.54208,0.00026,16.9125]
[1777878033846,35.22,79827.39,0.0,-0.54198,0.00026,16.91304]
[1777878034852,35.22,79823.15,0.0,-0.5431,0.00026,16.90705]
[1777878036865,35.22,79815.35,0.0,-0.54516,0.00026,16.89567]
[1777878038261,35.22,79815.35,0.0,-0.54516,0.00026,16.89567]
[1777878038372,35.23,79810.75,0.0,-0.54637,0.00026,16.88877]
[1777878041901,35.23,79806.88,0.0,-0.54738,0.00026,16.88284]
[1777878043156,35.23,79806.88,0.0,-0.54738,0.00026,16.88284]
[1777878043167,35.23,79806.88,0.0,-0.54738,0.00026,16.88284]
[1777878043186,35.23,79806.88,0.0,-0.54738,0.00026,16.88284]
[1777878043268,35.23,79800.36,0.0,-0.5491,0.00026,16.8726]
[1777878048952,35.24,79800.85,0.0,-0.54896,0.00026,16.87344]
[1777878052276,35.24,79800.92,0.0,-0.54894,0.00026,16.87358]
[1777878052296,35.24,79800.92,0.0,-0.54894,0.00026,16.87358]
[1777878052305,35.24,79800.92,0.0,-0.54894,0.00026,16.87358]
[1777878052345,35.24,79801.31,0.0,-0.54884,0.00026,16.87419]
[1777878052981,35.24,79801.31,0.0,-0.54884,0.00026,16.87419]
[1777878053026,35.24,79801.31,0.0,-0.54884,0.00026,16.87419]
[1777878053046,35.24,79801.31,0.0,-0.54884,0.00026,16.87419]
[1777878053134,35.24,79801.31,0.0,-0.54884,0.00026,16.87419]
[1777878053355,35.24,79801.31,0.0,-0.54884,0.00026,16.87419]
[1777878054992,35.24,79809.03,0.0,-0.5468,0.00026,16.88624]
[1777878059404,35.24,79812.54,0.0,-0.54588,0.00026,16.89157]
[1777878059691,35.24,79812.54,0.0,-0.54588,0.00026,16.89157]
[1777878061312,35.24,79820.57,0.0,-0.54376,0.00026,16.90344]
[1777878062149,35.24,79829.54,0.0,-0.54139,0.00026,16.91614]
[1777878063439,35.24,79829.54,0.0,-0.54139,0.00026,16.91614]
[1777878065067,35.24,79845.28,0.0,-0.53723,0.00026,16.93699]
[1777878066074,35.24,79847.47,0.0,-0.53665,0.00026,16.93974]
[1777878070543,35.24,79849.94,0.0,-0.536,0.00026,16.94279]
[1777878070586,35.24,79849.94,0.0,-0.536,0.00026,16.94279]
[1777878070777,35.24,79849.94,0.0,-0.536,0.00026,16.94279]
[1777878070785,35.24,79849.94,0.0,-0.536,0.00026,16.94279]
[1777878070834,35.24,79849.94,0.0,-0.536,0.00026,16.94279]
[1777878071043,35.24,79849.94,0.0,-0.536,0.00026,16.94279]
[1777878071067,35.24,79849.94,0.0,-0.536,0.00026,16.94279]
[1777878071245,35.24,79849.94,0.0,-0.536,0.00026,16.94279]
[1777878071254,35.24,79854.14,0.0,-0.53489,0.00026,16.9479]
[1777878073370,35.24,79854.14,0.0,-0.53489,0.00026,16.9479]
[1777878073392,35.24,79854.14,0.0,-0.53489,0.00026,16.9479]
[1777878073467,35.24,79854.14,0.0,-0.53489,0.00026,16.9479]
[1777878073483,35.24,79854.14,0.0,-0.53489,0.00026,16.9479]
[1777878073393,35.24,79860.8,0.0,-0.53313,0.00026,16.95572]
[1777878073762,35.24,79860.8,0.0,-0.53313,0.00026,16.95572]
[1777878073785,35.24,79860.8,0.0,-0.53313,0.00026,16.95572]
[1777878074769,35.24,79860.8,0.0,-0.53313,0.00026,16.95572]
[1777878074799,35.24,79860.8,0.0,-0.53313,0.00026,16.95572]
[1777878075137,35.24,79860.35,0.0,-0.53325,0.00026,16.9552]
[1777878079170,35.24,79857.13,0.0,-0.5341,0.00026,16.95144]
[1777878081909,35.24,79856.74,0.0,-0.5342,0.00026,16.95097]
[1777878081954,35.24,79856.74,0.0,-0.5342,0.00026,16.95097]
[1777878082195,35.24,79853.89,0.0,-0.53496,0.00026,16.94758]
[1777878084206,35.24,79849.32,0.0,-0.53617,0.00026,16.94201]
[1777878089242,35.23,79850.19,0.0,-0.53594,0.00026,16.94307]
[1777878094376,35.23,79849.3,0.0,-0.53619,0.00026,16.93626]
[1777878095173,35.23,79848.06,0.0,-0.53652,0.00026,16.93473]
[1777878095192,35.23,79848.06,0.0,-0.53652,0.00026,16.93473]
[1777878095283,35.23,79848.06,0.0,-0.53652,0.00026,16.93473]
[1777878098305,35.24,79851.23,0.0,-0.53567,0.00026,16.93865]
[1777878102332,35.24,79856.51,0.0,-0.53428,0.00026,16.94501]
[1777878103340,35.24,79861.25,0.0,-0.53302,0.00026,16.95053]
[1777878104347,35.24,79861.25,0.0,-0.53302,0.00026,16.95053]
[1777878104397,35.24,79861.25,0.0,-0.53302,0.00026,16.95053]
[1777878104451,35.24,79863.1,0.0,-0.53253,0.00026,16.95264]
[1777878109525,35.25,79863.49,0.0,-0.53242,0.00026,16.95311]
[1777878115424,35.26,79861.94,0.0,-0.53281,0.00026,16.95142]
[1777878120489,35.27,79866.05,0.0,-0.53171,0.00026,16.95609]
[1777878120918,35.27,79866.05,0.0,-0.53171,0.00026,16.95609]
[1777878120947,35.27,79866.05,0.0,-0.53171,0.00026,16.95609]
[1777878121496,35.27,79870.85,0.0,-0.53044,0.00026,16.96132]
[1777878122121,35.27,79870.85,0.0,-0.53044,0.00026,16.96132]
[1777878122152,35.27,79870.85,0.0,-0.53044,0.00026,16.96132]
[1777878122311,35.27,79870.85,0.0,-0.53044,0.00026,16.96132]
[1777878122333,35.27,79870.85,0.0,-0.53044,0.00026,16.96132]
[1777878122336,35.27,79870.85,0.0,-0.53044,0.00026,16.96132]
[1777878122366,35.27,79870.85,0.0,-0.53044,0.00026,16.96132]
[1777878122381,35.27,79870.85,0.0,-0.53044,0.00026,16.96132]
[1777878122421,35.27,79870.85,0.0,-0.53044,0.00026,16.96132]
[1777878123512,35.27,79875.48,0.0,-0.52922,0.00026,16.96621]
[1777878128546,35.27,79875.87,0.0,-0.52912,0.00026,16.96661]
[1777878130820,35.27,79877.67,0.0,-0.52864,0.00026,16.96846]
[1777878130868,35.27,79877.67,0.0,-0.52864,0.00026,16.96846]
[1777878130881,35.27,79878.82,0.0,-0.52834,0.00026,16.96963]
[1777878136602,35.27,79882.4,0.0,-0.52739,0.00026,16.97321]
[1777878141637,35.26,79882.39,0.0,-0.5274,0.00026,16.97319]
[1777878143652,35.26,79877.63,0.0,-0.52866,0.00026,16.96839]
[1777878148686,35.26,79881.55,0.0,-0.52763,0.00026,16.97233]
[1777878153721,35.25,79888.75,0.0,-0.52574,0.00026,16.97359]
[1777878155245,35.25,79888.75,0.0,-0.52574,0.00026,16.97359]
[1777878155277,35.25,79888.75,0.0,-0.52574,0.00026,16.97359]
[1777878155336,35.25,79888.75,0.0,-0.52574,0.00026,16.97359]
[1777878155368,35.25,79888.75,0.0,-0.52574,0.00026,16.97359]
[1777878155516,35.25,79888.75,0.0,-0.52574,0.00026,16.97359]
[1777878155546,35.25,79888.75,0.0,-0.52574,0.00026,16.97359]
[1777878155437,35.25,79892.52,0.0,-0.52474,0.00026,16.97709]
[1777878155736,35.25,79892.52,0.0,-0.52474,0.00026,16.97709]
[1777878155757,35.25,79892.52,0.0,-0.52474,0.00026,16.97709]
[1777878156250,35.25,79892.52,0.0,-0.52474,0.00026,16.97709]
[1777878156289,35.25,79892.52,0.0,-0.52474,0.00026,16.97709]
[1777878156419,35.25,79892.52,0.0,-0.52474,0.00026,16.97709]
[1777878156521,35.25,79887.24,0.0,-0.52614,0.00026,16.97216]
[1777878161776,35.26,79883.36,0.0,-0.52716,0.00026,16.96844]
[1777878166812,35.26,79884.49,0.0,-0.52686,0.00026,16.96954]
[1777878171849,35.26,79885.53,0.0,-0.52659,0.00026,16.97054]
[1777878176882,35.26,79883.18,0.0,-0.52721,0.00026,16.96824]
[1777878180458,35.25,79882.05,0.0,-0.52751,0.00026,16.96712]
[1777878180514,35.25,79882.05,0.0,-0.52751,0.00026,16.96712]
[1777878180556,35.25,79881.8,0.0,-0.52758,0.00026,16.96687]
[1777878180744,35.25,79881.8,0.0,-0.52758,0.00026,16.96687]
[1777878180789,35.25,79881.8,0.0,-0.52758,0.00026,16.96687]
[1777878180995,35.25,79881.8,0.0,-0.52758,0.00026,16.96687]
[1777878181036,35.25,79881.8,0.0,-0.52758,0.00026,16.96687]
[1777878181197,35.25,79881.8,0.0,-0.52758,0.00026,16.96687]
[1777878181298,35.25,79894.12,0.0,-0.52431,0.00026,16.97855]
[1777878182926,35.26,79900.65,0.0,-0.52258,0.00026,16.98429]
[1777878187960,35.28,79901.13,0.0,-0.52244,0.00026,16.98473]
[1777878189005,35.28,79901.13,0.0,-0.52244,0.00026,16.98473]
[1777878189039,35.28,79901.13,0.0,-0.52244,0.00026,16.98473]
[1777878189234,35.28,79908.52,0.0,-0.52048,0.00026,16.99079]
[1777878190028,35.28,79908.52,0.0,-0.52048,0.00026,16.99079]
[1777878190049,35.28,79908.52,0.0,-0.52048,0.00026,16.99079]
[1777878190222,35.28,79908.52,0.0,-0.52048,0.00026,16.99079]
[1777878190324,35.28,79910.54,0.0,-0.51994,0.00026,16.99238]
[1777878192994,35.28,79907.14,0.0,-0.52084,0.00026,16.9897]
[1777878198032,35.28,79910.08,0.0,-0.52006,0.00026,16.99203]
[1777878199043,35.28,79910.08,0.0,-0.52006,0.00026,16.99203]
[1777878199060,35.28,79910.08,0.0,-0.52006,0.00026,16.99203]
[1777878199256,35.28,79910.08,0.0,-0.52006,0.00026,16.99203]
[1777878199285,35.28,79910.08,0.0,-0.52006,0.00026,16.99203]
[1777878199342,35.28,79910.08,0.0,-0.52006,0.00026,16.99203]
[1777878199380,35.28,79910.08,0.0,-0.52006,0.00026,16.99203]
[1777878199500,35.31,79918.56,0.0,-0.5178,0.00026,16.99842]
[1777878200179,35.31,79918.56,0.0,-0.5178,0.00026,16.99842]
[1777878200583,35.31,79925.01,0.0,-0.51609,0.00026,17.00288]
[1777878203067,35.3,79928.37,0.0,-0.5152,0.00026,17.00508]
[1777878204177,35.3,79928.37,0.0,-0.5152,0.00026,17.00508]
[1777878206287,35.3,79926.37,0.0,-0.51574,0.00026,17.00377]
[1777878206308,35.3,79926.37,0.0,-0.51574,0.00026,17.00377]
[1777878206346,35.3,79926.79,0.0,-0.51563,0.00026,17.00405]
[1777878209300,35.3,79926.69,0.0,-0.51565,0.00026,17.00398]
[1777878209343,35.3,79926.69,0.0,-0.51565,0.00026,17.00398]
[1777878209469,35.3,79917.33,0.0,-0.51813,0.00026,16.99751]
[1777878210533,35.3,79917.33,0.0,-0.51813,0.00026,16.99751]
[1777878212347,35.3,79915.35,0.0,-0.51866,0.00026,16.99606]
[1777878212419,35.3,79915.35,0.0,-0.51866,0.00026,16.99606]
[1777878212457,35.3,79915.35,0.0,-0.51866,0.00026,16.99606]
[1777878212495,35.3,79915.35,0.0,-0.51866,0.00026,16.99606]
[1777878212514,35.3,79915.35,0.0,-0.51866,0.00026,16.99606]
[1777878212548,35.3,79915.35,0.0,-0.51866,0.00026,16.99606]
[1777878212622,35.3,79915.45,0.0,-0.51864,0.00026,16.99044]
[1777878212665,35.3,79915.45,0.0,-0.51864,0.00026,16.99044]
[1777878214341,35.3,79915.45,0.0,-0.51864,0.00026,16.99044]
[1777878214375,35.3,79906.61,0.0,-0.52097,0.00026,16.98361]
[1777878218172,35.31,79902.32,0.0,-0.5221,0.00026,16.9801]
[1777878220921,35.31,79900.8,0.0,-0.5225,0.00026,16.97882]
[1777878226231,35.33,79903.04,0.0,-0.5219,0.00026,16.98073]
[1777878231268,35.33,79901.55,0.0,-0.52229,0.00026,16.97949]
[1777878237305,35.34,79901.72,0.0,-0.52224,0.00026,16.97965]
[1777878238710,35.34,79902.63,0.0,-0.522,0.00026,16.98041]
[1777878244355,35.34,79906.3,0.0,-0.52103,0.00026,16.98343]
[1777878249389,35.35,79908.68,0.0,-0.52039,0.00026,16.98534]
[1777878254424,35.35,79910.22,0.0,-0.51998,0.00026,16.98656]
[1777878258047,35.36,79909.34,0.0,-0.52021,0.00026,16.98588]
[1777878261009,35.36,79909.21,0.0,-0.52024,0.00026,16.98578]
[1777878261037,35.36,79909.21,0.0,-0.52024,0.00026,16.98578]
[1777878261098,35.36,79909.21,0.0,-0.52024,0.00026,16.98578]
[1777878261473,35.36,79905.67,0.0,-0.52118,0.00026,16.98296]
[1777878262481,35.36,79901.89,0.0,-0.52218,0.00026,16.97984]
[1777878267516,35.36,79900.03,0.0,-0.52267,0.00026,16.97827]
[1777878268420,35.36,79900.03,0.0,-0.52267,0.00026,16.97827]
[1777878268451,35.36,79900.03,0.0,-0.52267,0.00026,16.97827]
[1777878268629,35.36,79900.03,0.0,-0.52267,0.00026,16.97827]
[1777878268523,35.36,79900.19,0.0,-0.52263,0.00026,16.9784]
[1777878269203,35.36,79900.19,0.0,-0.52263,0.00026,16.9784]
[1777878269228,35.36,79900.19,0.0,-0.52263,0.00026,16.9784]
[1777878269530,35.36,79900.47,0.0,-0.52255,0.00026,16.97864]
[1777878274565,35.36,79901.44,0.0,-0.5223,0.00026,16.97376]
[1777878278595,35.36,79906.81,0.0,-0.52088,0.00026,16.97818]
[1777878283632,35.36,79907.11,0.0,-0.5208,0.00026,16.97843]
[1777878288666,35.37,79905.35,0.0,-0.52127,0.00026,16.97701]
[1777878291687,35.37,79901.72,0.0,-0.52223,0.00026,16.97401]
[1777878293706,35.37,79901.64,0.0,-0.52225,0.00026,16.97394]
[1777878293748,35.37,79901.67,0.0,-0.52224,0.00026,16.97396]
[1777878293856,35.37,79901.67,0.0,-0.52224,0.00026,16.97396]
[1777878293876,35.37,79901.67,0.0,-0.52224,0.00026,16.97396]
[1777878294018,35.37,79901.67,0.0,-0.52224,0.00026,16.97396]
[1777878294061,35.37,79901.67,0.0,-0.52224,0.00026,16.97396]
[1777878294231,35.37,79901.67,0.0,-0.52224,0.00026,16.97396]
[1777878294709,35.36,79892.48,0.0,-0.52467,0.00026,16.96592]
[1777878295717,35.36,79880.68,0.0,-0.52779,0.00026,16.95467]
[1777878296732,35.37,79878.12,0.0,-0.52846,0.00026,16.95211]
[1777878296756,35.37,79878.12,0.0,-0.52846,0.00026,16.95211]
[1777878297586,35.37,79878.12,0.0,-0.52846,0.00026,16.95211]
[1777878297592,35.37,79878.12,0.0,-0.52846,0.00026,16.95211]
[1777878297616,35.37,79878.12,0.0,-0.52846,0.00026,16.95211]
[1777878297811,35.37,79877.39,0.0,-0.52865,0.00026,16.95138]
[1777878303061,35.39,79874.13,0.0,-0.52949,0.00026,16.94808]
[1777878303772,35.39,79878.59,0.0,-0.52831,0.00026,16.95267]
[1777878307800,35.45,79881.95,0.0,-0.52737,0.00026,16.95619]
[1777878310957,35.45,79884.77,0.0,-0.52662,0.00026,16.95894]
[1777878310985,35.45,79884.77,0.0,-0.52662,0.00026,16.95894]
[1777878311274,35.45,79885.61,0.0,-0.5264,0.00026,16.95974]
[1777878311960,35.45,79885.61,0.0,-0.5264,0.00026,16.95974]
[1777878317869,35.46,79886.16,0.0,-0.52625,0.00026,16.96029]
[1777878319095,35.46,79886.16,0.0,-0.52625,0.00026,16.96029]
[1777878319097,35.46,79886.16,0.0,-0.52625,0.00026,16.96029]
[1777878320187,35.46,79888.43,0.0,-0.52565,0.00026,16.96244]
[1777878320272,35.46,79893.1,0.0,-0.52441,0.00026,16.96672]
[1777878324920,35.47,79896.3,0.0,-0.52357,0.00026,16.96957]
[1777878327788,35.47,79898.93,0.0,-0.52288,0.00026,16.97185]
[1777878327790,35.47,79898.93,0.0,-0.52288,0.00026,16.97185]
[1777878327799,35.47,79898.93,0.0,-0.52288,0.00026,16.97185]
[1777878327824,35.47,79898.93,0.0,-0.52288,0.00026,16.97185]
[1777878328017,35.47,79898.93,0.0,-0.52288,0.00026,16.97185]
[1777878328047,35.47,79900.41,0.0,-0.52249,0.00026,16.97311]
[1777878329334,35.47,79900.41,0.0,-0.52249,0.00026,16.97311]
[1777878329355,35.47,79900.41,0.0,-0.52249,0.00026,16.97311]
[1777878329548,35.47,79901.95,0.0,-0.52208,0.00026,16.97441]
[1777878329785,35.47,79901.95,0.0,-0.52208,0.00026,16.97441]
[1777878329796,35.47,79901.95,0.0,-0.52208,0.00026,16.97441]
[1777878330319,35.47,79901.95,0.0,-0.52208,0.00026,16.97441]
[1777878332978,35.47,79906.13,0.0,-0.52099,0.00026,16.97213]
[1777878338014,35.5,79905.76,0.0,-0.52106,0.00026,16.97188]
[1777878343046,35.51,79904.58,0.0,-0.52136,0.00026,16.97095]
[1777878345541,35.51,79903.57,0.0,-0.52163,0.00026,16.97012]
[1777878345542,35.51,79903.57,0.0,-0.52163,0.00026,16.97012]
[1777878349590,35.52,79903.23,0.0,-0.52171,0.00026,16.96986]
[1777878349633,35.52,79903.23,0.0,-0.52171,0.00026,16.96986]
[1777878349763,35.53,79903.36,0.0,-0.52167,0.00026,16.96999]
[1777878355636,35.55,79903.48,0.0,-0.52162,0.00026,16.97013]
[1777878355644,35.55,79903.48,0.0,-0.52162,0.00026,16.97013]
[1777878355675,35.55,79903.48,0.0,-0.52162,0.00026,16.97013]
[1777878355736,35.56,79903.38,0.0,-0.52164,0.00026,16.97007]
[1777878358472,35.57,79903.44,0.0,-0.52162,0.00026,16.97013]
[1777878358615,35.57,79903.44,0.0,-0.52162,0.00026,16.97013]
[1777878358737,35.57,79903.44,0.0,-0.52162,0.00026,16.97013]
[1777878358791,35.58,79910.19,0.0,-0.51983,0.00026,16.97552]
[1777878358986,35.58,79910.19,0.0,-0.51983,0.00026,16.97552]
[1777878359159,35.58,79910.19,0.0,-0.51983,0.00026,16.97552]
[1777878360166,35.6,79915.44,0.0,-0.51844,0.00026,16.97947]
[1777878362795,35.58,79916.51,0.0,-0.51817,0.00026,16.98023]
[1777878363806,35.58,79916.75,0.0,-0.51811,0.00026,16.98039]
[1777878367216,35.55,79923.11,0.0,-0.51645,0.00026,16.9848]
[1777878371936,35.53,79923.11,0.0,-0.51647,0.00026,16.98477]
[1777878371942,35.53,79923.11,0.0,-0.51647,0.00026,16.98477]
[1777878371960,35.53,79923.11,0.0,-0.51647,0.00026,16.98477]
[1777878372331,35.53,79923.11,0.0,-0.51647,0.00026,16.98477]
[1777878372387,35.53,79923.06,0.0,-0.51648,0.00026,16.98474]
[1777878373136,35.53,79923.06,0.0,-0.51648,0.00026,16.98474]
[1777878378293,35.5,79920.72,0.0,-0.51711,0.00026,16.98311]
[1777878379031,35.5,79920.72,0.0,-0.51711,0.00026,16.98311]
[1777878381314,35.49,79914.24,0.0,-0.51883,0.00026,16.97844]
[1777878382500,35.49,79914.24,0.0,-0.51883,0.00026,16.97844]
[1777878382503,35.49,79914.24,0.0,-0.51883,0.00026,16.97844]
[1777878382558,35.49,79914.24,0.0,-0.51883,0.00026,16.97844]
[1777878382713,35.49,79914.24,0.0,-0.51883,0.00026,16.97844]
[1777878382633,35.49,79903.82,0.0,-0.52158,0.00026,16.97029]
[1777878384336,35.49,79898.34,0.0,-0.52302,0.00026,16.9657]
[1777878385116,35.49,79898.34,0.0,-0.52302,0.00026,16.9657]
[1777878385137,35.49,79898.34,0.0,-0.52302,0.00026,16.9657]
[1777878385447,35.5,79898.95,0.0,-0.52285,0.00026,16.96623]
[1777878389370,35.52,79902.56,0.0,-0.52189,0.00026,16.96931]
[1777878390377,35.52,79906.71,0.0,-0.52079,0.00026,16.97268]
[1777878394311,35.53,79908.01,0.0,-0.52046,0.00026,16.96802]
[1777878394331,35.53,79908.01,0.0,-0.52046,0.00026,16.96802]
[1777878394658,35.53,79908.01,0.0,-0.52046,0.00026,16.96802]
[1777878394760,35.53,79905.42,0.0,-0.52113,0.00026,16.96596]
[1777878398436,35.53,79901.3,0.0,-0.52222,0.00026,16.96258]
[1777878401379,35.53,79899.47,0.0,-0.5227,0.00026,16.96104]
[1777878402415,35.53,79902.59,0.0,-0.52188,0.00026,16.96366]
[1777878407506,35.53,79901.53,0.0,-0.52215,0.00026,16.96278]
[1777878409545,35.54,79900.45,0.0,-0.52244,0.00026,16.96187]
[1777878415554,35.54,79899.95,0.0,-0.52257,0.00026,16.96146]
[1777878416688,35.54,79899.95,0.0,-0.52257,0.00026,16.96146]
[1777878416715,35.54,79899.95,0.0,-0.52257,0.00026,16.96146]
[1777878416794,35.54,79899.95,0.0,-0.52257,0.00026,16.96146]
[1777878416828,35.54,79899.95,0.0,-0.52257,0.00026,16.96146]
[1777878416861,35.54,79894.53,0.0,-0.52399,0.00026,16.95676]
[1777878416885,35.54,79894.53,0.0,-0.52399,0.00026,16.95676]
[1777878416897,35.54,79894.53,0.0,-0.52399,0.00026,16.95676]
[1777878416955,35.54,79894.53,0.0,-0.52399,0.00026,16.95676]
[1777878417619,35.54,79894.53,0.0,-0.52399,0.00026,16.95676]
[1777878417673,35.54,79881.43,0.0,-0.52744,0.00026,16.94451]
[1777878418576,35.54,79881.43,0.0,-0.52744,0.00026,16.94451]
[1777878419583,35.54,79876.11,0.0,-0.52884,0.00026,16.93917]
[1777878420008,35.54,79876.11,0.0,-0.52884,0.00026,16.93917]
[1777878422603,35.53,79881.37,0.0,-0.52746,0.00026,16.94444]
[1777878423612,35.53,79889.67,0.0,-0.52528,0.00026,16.95235]
[1777878424617,35.53,79893.12,0.0,-0.52437,0.00026,16.95549]
[1777878429638,35.53,79895.73,0.0,-0.52368,0.00026,16.9578]
[1777878429657,35.53,79895.73,0.0,-0.52368,0.00026,16.9578]
[1777878429690,35.53,79895.73,0.0,-0.52368,0.00026,16.9578]
[1777878429863,35.53,79895.73,0.0,-0.52368,0.00026,16.9578]
[1777878429738,35.53,79896.14,0.0,-0.52358,0.00026,16.95816]
[1777878429894,35.53,79896.14,0.0,-0.52358,0.00026,16.95816]
[1777878430182,35.53,79896.14,0.0,-0.52358,0.00026,16.95816]
[1777878430660,35.53,79896.27,0.0,-0.52354,0.00026,16.95828]
[1777878436702,35.53,79898.18,0.0,-0.52304,0.00026,16.95992]
[1777878441738,35.52,79903.57,0.0,-0.52163,0.00026,16.96445]
[1777878446116,35.53,79903.73,0.0,-0.52158,0.00026,16.9646]
[1777878447133,35.54,79903.47,0.0,-0.52164,0.00026,16.96439]
[1777878450802,35.54,79890.91,0.0,-0.52495,0.00026,16.95351]
[1777878455836,35.54,79892.65,0.0,-0.5245,0.00026,16.94937]
[1777878457851,35.54,79895.92,0.0,-0.52364,0.00026,16.95227]
[1777878462887,35.52,79896.2,0.0,-0.52358,0.00026,16.95249]
[1777878465901,35.52,79897.0,0.0,-0.52337,0.00026,16.95319]
[1777878466461,35.52,79896.62,0.0,-0.52347,0.00026,16.95286]
[1777878469255,35.52,79897.18,0.0,-0.52332,0.00026,16.95334]
[1777878469287,35.52,79897.18,0.0,-0.52332,0.00026,16.95334]
[1777878469317,35.52,79897.18,0.0,-0.52332,0.00026,16.95334]
[1777878469355,35.52,79900.55,0.0,-0.52243,0.00026,16.95622]
[1777878470942,35.52,79904.78,0.0,-0.52132,0.00026,16.95972]
[1777878474694,35.52,79905.23,0.0,-0.5212,0.00026,16.96009]
[1777878474735,35.52,79905.23,0.0,-0.5212,0.00026,16.96009]
[1777878474836,35.52,79905.59,0.0,-0.52111,0.00026,16.96038]
[1777878476721,35.52,79905.95,0.0,-0.52101,0.00026,16.96067]
[1777878482575,35.52,79902.7,0.0,-0.52187,0.00026,16.95803]
[1777878488065,35.53,79901.0,0.0,-0.52231,0.00026,16.95662]
[1777878493104,35.53,79901.32,0.0,-0.52222,0.00026,16.95689]
[1777878497592,35.53,79901.11,0.0,-0.52228,0.00026,16.95671]
[1777878497609,35.53,79901.11,0.0,-0.52228,0.00026,16.95671]
[1777878497638,35.53,79901.11,0.0,-0.52228,0.00026,16.95671]
[1777878497737,35.53,79901.11,0.0,-0.52228,0.00026,16.95671]
[1777878497739,35.53,79900.8,0.0,-0.52236,0.00026,16.95646]
[1777878499142,35.53,79882.91,0.0,-0.52707,0.00026,16.94023]
[1777878500028,35.53,79882.91,0.0,-0.52707,0.00026,16.94023]
[1777878500064,35.53,79882.91,0.0,-0.52707,0.00026,16.94023]
[1777878500074,35.53,79882.91,0.0,-0.52707,0.00026,16.94023]
[1777878500345,35.53,79879.9,0.0,-0.52786,0.00026,16.93727]
[1777878502786,35.53,79879.9,0.0,-0.52786,0.00026,16.93727]
[1777878502816,35.53,79879.9,0.0,-0.52786,0.00026,16.93727]
[1777878502867,35.53,79879.9,0.0,-0.52786,0.00026,16.93727]
[1777878505174,35.53,79877.88,0.0,-0.52839,0.00026,16.93524]
[1777878510219,35.53,79877.89,0.0,-0.52839,0.00026,16.93525]
[1777878514476,35.53,79878.15,0.0,-0.52834,0.00026,16.9298]
[1777878515256,35.53,79876.08,0.0,-0.52888,0.00026,16.9277]
[1777878515266,35.53,79876.08,0.0,-0.52888,0.00026,16.9277]
[1777878515367,35.53,79872.67,0.0,-0.52978,0.00026,16.92417]
[1777878518301,35.53,79870.16,0.0,-0.53044,0.00026,16.92151]
[1777878524318,35.53,79866.37,0.0,-0.53143,0.00026,16.91743]
[1777878529354,35.54,79863.52,0.0,-0.53218,0.00026,16.91429]
[1777878530472,35.54,79863.52,0.0,-0.53218,0.00026,16.91429]
[1777878530581,35.54,79863.52,0.0,-0.53218,0.00026,16.91429]
[1777878530830,35.54,79863.52,0.0,-0.53218,0.00026,16.91429]
[1777878530871,35.54,79863.52,0.0,-0.53218,0.00026,16.91429]
[1777878530928,35.54,79863.52,0.0,-0.53218,0.00026,16.91429]
[1777878530900,35.54,79860.38,0.0,-0.533,0.00026,16.91075]
[1777878532941,35.54,79842.56,0.0,-0.53769,0.00026,16.88932]
[1777878538421,35.55,79843.59,0.0,-0.5374,0.00026,16.89066]
[1777878542782,35.55,79845.07,0.0,-0.53701,0.00026,16.89255]
[1777878542790,35.55,79845.07,0.0,-0.53701,0.00026,16.89255]
[1777878542824,35.55,79845.07,0.0,-0.53701,0.00026,16.89255]
[1777878542884,35.56,79845.21,0.0,-0.53697,0.00026,16.89274]
[1777878543627,35.56,79845.21,0.0,-0.53697,0.00026,16.89274]
[1777878543653,35.56,79845.21,0.0,-0.53697,0.00026,16.89274]
[1777878543729,35.56,79846.34,0.0,-0.53667,0.00026,16.89415]
[1777878549498,35.57,79847.56,0.0,-0.53634,0.00026,16.8957]
[1777878550505,35.57,79854.49,0.0,-0.53452,0.00026,16.90406]
[1777878555539,35.57,79857.37,0.0,-0.53375,0.00026,16.90745]
[1777878560575,35.58,79857.41,0.0,-0.53373,0.00026,16.90752]
[1777878565610,35.59,79857.71,0.0,-0.53365,0.00026,16.9079]
[1777878569323,35.59,79858.1,0.0,-0.53354,0.00026,16.90836]
[1777878569336,35.59,79858.1,0.0,-0.53354,0.00026,16.90836]
[1777878569548,35.59,79858.1,0.0,-0.53354,0.00026,16.90836]
[1777878569592,35.59,79858.1,0.0,-0.53354,0.00026,16.90836]
[1777878569602,35.59,79858.1,0.0,-0.53354,0.00026,16.90836]
[1777878569626,35.59,79858.1,0.0,-0.53354,0.00026,16.90836]
[1777878569784,35.59,79858.1,0.0,-0.53354,0.00026,16.90836]
[1777878569851,35.59,79858.1,0.0,-0.53354,0.00026,16.90836]
[1777878569951,35.59,79867.86,0.0,-0.53098,0.00026,16.91927]
[1777878570048,35.59,79867.86,0.0,-0.53098,0.00026,16.91927]
[1777878570278,35.59,79867.86,0.0,-0.53098,0.00026,16.91927]
[1777878570281,35.59,79867.86,0.0,-0.53098,0.00026,16.91927]
[1777878570286,35.59,79867.86,0.0,-0.53098,0.00026,16.91927]
[1777878570324,35.59,79867.86,0.0,-0.53098,0.00026,16.91927]
[1777878570645,35.59,79867.86,0.0,-0.53098,0.00026,16.91927]
[1777878571653,35.59,79873.75,0.0,-0.52944,0.00026,16.91979]
[1777878573666,35.59,79880.81,0.0,-0.52758,0.00026,16.92693]
[1777878574674,35.59,79877.47,0.0,-0.52846,0.00026,16.9236]
[1777878576321,35.59,79876.95,0.0,-0.5286,0.00026,16.92307]
[1777878576355,35.59,79876.95,0.0,-0.5286,0.00026,16.92307]
[1777878576687,35.59,79876.14,0.0,-0.52881,0.00026,16.92225]
[1777878580401,35.59,79875.59,0.0,-0.52896,0.00026,16.92169]
[1777878580436,35.59,79875.59,0.0,-0.52896,0.00026,16.92169]
[1777878580715,35.59,79875.63,0.0,-0.52895,0.00026,16.92173]
[1777878586758,35.59,79872.72,0.0,-0.52971,0.00026,16.91872]
[1777878590785,35.6,79869.14,0.0,-0.53065,0.00026,16.91493]
[1777878592801,35.6,79865.32,0.0,-0.53165,0.00026,16.91079]
[1777878594741,35.6,79864.39,0.0,-0.5319,0.00026,16.90976]
[1777878594782,35.6,79864.39,0.0,-0.5319,0.00026,16.90976]
[1777878594883,35.6,79858.3,0.0,-0.5335,0.00026,16.9029]
[1777878600855,35.6,79857.02,0.0,-0.53383,0.00026,16.90143]
[1777878601862,35.6,79860.33,0.0,-0.53296,0.00026,16.90523]
[1777878606898,35.6,79861.97,0.0,-0.53253,0.00026,16.90709]
[1777878608960,35.6,79861.8,0.0,-0.53257,0.00026,16.9069]
[1777878608990,35.6,79861.8,0.0,-0.53257,0.00026,16.9069]
[1777878609051,35.6,79860.74,0.0,-0.53285,0.00026,16.90571]
[1777878614953,35.6,79861.7,0.0,-0.53259,0.00026,16.9068]
[1777878619989,35.61,79860.68,0.0,-0.53286,0.00026,16.90565]
[1777878621131,35.61,79860.56,0.0,-0.53289,0.00026,16.90552]
[1777878621170,35.61,79860.56,0.0,-0.53289,0.00026,16.90552]
[1777878622006,35.61,79860.56,0.0,-0.53289,0.00026,16.90552]
[1777878622013,35.61,79857.66,0.0,-0.53365,0.00026,16.9022]
[1777878622080,35.61,79857.66,0.0,-0.53365,0.00026,16.9022]
[1777878623010,35.61,79849.1,0.0,-0.5359,0.00026,16.89205]
[1777878625380,35.61,79846.34,0.0,-0.53662,0.00026,16.88868]
[1777878625414,35.61,79846.34,0.0,-0.53662,0.00026,16.88868]
[1777878626035,35.61,79846.67,0.0,-0.53653,0.00026,16.88909]
[1777878629996,35.61,79847.8,0.0,-0.53623,0.00026,16.89049]
[1777878630027,35.61,79847.8,0.0,-0.53623,0.00026,16.89049]
[1777878630063,35.61,79847.56,0.0,-0.53629,0.00026,16.8902]
[1777878633941,35.62,79849.4,0.0,-0.53582,0.00026,16.88674]
[1777878633942,35.62,79849.4,0.0,-0.53582,0.00026,16.88674]
[1777878633981,35.62,79849.4,0.0,-0.53582,0.00026,16.88674]
[1777878634042,35.62,79852.0,0.0,-0.53514,0.00026,16.88988]
[1777878634160,35.62,79852.0,0.0,-0.53514,0.00026,16.88988]
[1777878634177,35.62,79845.94,0.0,-0.53673,0.00026,16.8825]
[1777878636394,35.62,79845.94,0.0,-0.53673,0.00026,16.88251]
[1777878636397,35.62,79845.94,0.0,-0.53673,0.00026,16.88251]
[1777878636416,35.62,79845.94,0.0,-0.53673,0.00026,16.88251]
[1777878636624,35.62,79842.52,0.0,-0.53762,0.00026,16.87823]
[1777878637407,35.62,79842.52,0.0,-0.53762,0.00026,16.87823]
[1777878641140,35.63,79848.28,0.0,-0.5361,0.00026,16.88543]
[1777878645526,35.63,79848.73,0.0,-0.53598,0.00026,16.886]
[1777878645530,35.63,79848.73,0.0,-0.53598,0.00026,16.886]
[1777878645546,35.63,79848.73,0.0,-0.53598,0.00026,16.886]
[1777878645731,35.63,79849.36,0.0,-0.53581,0.00026,16.88677]
[1777878649199,35.64,79852.46,0.0,-0.53499,0.00026,16.89052]
[1777878651858,35.64,79852.73,0.0,-0.53492,0.00026,16.89084]
[1777878651927,35.64,79852.73,0.0,-0.53492,0.00026,16.89084]
[1777878651950,35.64,79852.73,0.0,-0.53492,0.00026,16.89084]
[1777878653782,35.64,79863.01,0.0,-0.53222,0.00026,16.90269]
[1777878655630,35.64,79863.01,0.0,-0.53222,0.00026,16.90269]
[1777878655633,35.64,79863.01,0.0,-0.53222,0.00026,16.90269]
[1777878655648,35.64,79863.01,0.0,-0.53222,0.00026,16.90269]
[1777878655731,35.64,79865.11,0.0,-0.53167,0.00026,16.90502]
[1777878658725,35.64,79865.0,0.0,-0.5317,0.00026,16.9049]
[1777878658762,35.64,79865.0,0.0,-0.5317,0.00026,16.9049]
[1777878658827,35.65,79864.68,0.0,-0.53178,0.00026,16.90455]
[1777878659942,35.65,79864.68,0.0,-0.53178,0.00026,16.90455]
[1777878659974,35.65,79864.68,0.0,-0.53178,0.00026,16.90455]
[1777878660004,35.65,79864.68,0.0,-0.53178,0.00026,16.90455]
[1777878660033,35.65,79864.68,0.0,-0.53178,0.00026,16.90455]
[1777878660043,35.65,79864.15,0.0,-0.53192,0.00026,16.90397]
[1777878660259,35.65,79864.15,0.0,-0.53192,0.00026,16.90397]
[1777878666881,35.65,79864.11,0.0,-0.53193,0.00026,16.90393]
[1777878666882,35.65,79864.11,0.0,-0.53193,0.00026,16.90393]
[1777878666907,35.65,79864.11,0.0,-0.53193,0.00026,16.90393]
[1777878667015,35.65,79864.11,0.0,-0.53193,0.00026,16.90393]
[1777878667116,35.65,79859.44,0.0,-0.53315,0.00026,16.89869]
[1777878673922,35.65,79857.43,0.0,-0.53367,0.00026,16.89641]
[1777878679413,35.66,79857.75,0.0,-0.53359,0.00026,16.89679]
[1777878684443,35.66,79856.84,0.0,-0.53382,0.00026,16.89575]
[1777878690486,35.66,79857.04,0.0,-0.53376,0.00026,16.896]
[1777878695426,35.67,79853.8,0.0,-0.53462,0.00026,16.8865]
[1777878696421,35.67,79853.9,0.0,-0.5346,0.00026,16.88663]
[1777878698484,35.67,79854.62,0.0,-0.53441,0.00026,16.88748]
[1777878702492,35.67,79855.81,0.0,-0.53409,0.00026,16.88888]
[1777878707605,35.68,79855.94,0.0,-0.53405,0.00026,16.88906]
[1777878711901,35.68,79854.92,0.0,-0.53431,0.00026,16.88788]
[1777878711913,35.68,79854.92,0.0,-0.53431,0.00026,16.88788]
[1777878711936,35.68,79854.92,0.0,-0.53431,0.00026,16.88788]
[1777878711949,35.68,79854.92,0.0,-0.53431,0.00026,16.88788]
[1777878711983,35.68,79854.92,0.0,-0.53431,0.00026,16.88788]
[1777878712001,35.68,79853.54,0.0,-0.53467,0.00026,16.88627]
[1777878714654,35.69,79850.34,0.0,-0.53551,0.00026,16.88246]
[1777878719689,35.69,79850.85,0.0,-0.53537,0.00026,16.88311]
[1777878724724,35.7,79849.75,0.0,-0.53565,0.00026,16.88182]
[1777878726214,35.7,79847.98,0.0,-0.53611,0.00026,16.87968]
[1777878726242,35.7,79847.98,0.0,-0.53611,0.00026,16.87968]
[1777878726324,35.7,79847.98,0.0,-0.53611,0.00026,16.87968]
[1777878726383,35.7,79847.98,0.0,-0.53611,0.00026,16.87968]
[1777878726387,35.7,79847.98,0.0,-0.53611,0.00026,16.87968]
[1777878726417,35.7,79847.98,0.0,-0.53611,0.00026,16.87968]
[1777878726827,35.7,79847.98,0.0,-0.53611,0.00026,16.87968]
[1777878726860,35.7,79847.98,0.0,-0.53611,0.00026,16.87968]
[1777878726866,35.7,79847.98,0.0,-0.53611,0.00026,16.87968]
[1777878726948,35.7,79839.39,0.0,-0.53835,0.00026,16.86895]
[1777878727830,35.7,79834.21,0.0,-0.53971,0.00026,16.86221]
[1777878730088,35.71,79834.21,0.0,-0.53971,0.00026,16.86222]
[1777878730127,35.71,79834.21,0.0,-0.53971,0.00026,16.86222]
[1777878729759,35.71,79828.66,0.0,-0.54116,0.00026,16.8548]
[1777878730766,35.71,79827.99,0.0,-0.54133,0.00026,16.8539]
[1777878733149,35.71,79827.55,0.0,-0.54144,0.00026,16.8533]
[1777878733177,35.71,79827.55,0.0,-0.54144,0.00026,16.8533]
[1777878733787,35.71,79826.72,0.0,-0.54166,0.00026,16.85216]
[1777878734578,35.71,79826.72,0.0,-0.54166,0.00026,16.85216]
[1777878734671,35.71,79826.72,0.0,-0.54166,0.00026,16.85216]
[1777878734871,35.71,79826.72,0.0,-0.54166,0.00026,16.85216]
[1777878735105,35.71,79813.81,0.0,-0.54503,0.00026,16.83384]
[1777878736180,35.71,79813.81,0.0,-0.54503,0.00026,16.83384]
[1777878736217,35.71,79813.81,0.0,-0.54503,0.00026,16.83384]
[1777878736843,35.71,79813.81,0.0,-0.54503,0.00026,16.83384]
[1777878736917,35.71,79811.8,0.0,-0.54556,0.00026,16.83088]
[1777878740214,35.71,79811.41,0.0,-0.54566,0.00026,16.8303]
[1777878740314,35.71,79811.41,0.0,-0.54566,0.00026,16.8303]
[1777878740385,35.71,79811.41,0.0,-0.54566,0.00026,16.8303]
[1777878740428,35.71,79811.41,0.0,-0.54566,0.00026,16.8303]
[1777878740841,35.71,79811.3,0.0,-0.54569,0.00026,16.83014]
[1777878741852,35.71,79811.3,0.0,-0.54569,0.00026,16.83014]
[1777878741939,35.71,79822.39,0.0,-0.5428,0.00026,16.84612]
[1777878747894,35.71,79823.09,0.0,-0.54261,0.00026,16.84711]
[1777878749349,35.71,79822.86,0.0,-0.54267,0.00026,16.84679]
[1777878749355,35.71,79822.86,0.0,-0.54267,0.00026,16.84679]
[1777878749389,35.71,79822.86,0.0,-0.54267,0.00026,16.84679]
[1777878749904,35.71,79824.23,0.0,-0.54231,0.00026,16.84871]
[1777878754938,35.71,79823.19,0.0,-0.5426,0.00026,16.84154]
[1777878759974,35.72,79821.39,0.0,-0.54306,0.00026,16.83903]
[1777878764651,35.72,79821.16,0.0,-0.54313,0.00026,16.8387]
[1777878764694,35.72,79821.16,0.0,-0.54313,0.00026,16.8387]
[1777878765013,35.71,79821.16,0.0,-0.54313,0.00026,16.83869]
[1777878770046,35.71,79820.06,0.0,-0.54342,0.00026,16.83713]
[1777878776089,35.71,79820.27,0.0,-0.54336,0.00026,16.83742]
[1777878777697,35.71,79820.58,0.0,-0.54328,0.00026,16.83786]
[1777878777746,35.71,79820.58,0.0,-0.54328,0.00026,16.83786]
[1777878777875,35.71,79820.58,0.0,-0.54328,0.00026,16.83786]
[1777878778102,35.71,79821.0,0.0,-0.54317,0.00026,16.83845]
[1777878778381,35.71,79821.0,0.0,-0.54317,0.00026,16.83845]
[1777878778465,35.71,79821.0,0.0,-0.54317,0.00026,16.83845]
[1777878778523,35.71,79821.0,0.0,-0.54317,0.00026,16.83845]
[1777878779109,35.71,79823.64,0.0,-0.54248,0.00026,16.84216]
[1777878780164,35.71,79830.95,0.0,-0.54057,0.00026,16.85218]
[1777878780870,35.71,79830.95,0.0,-0.54057,0.00026,16.85218]
[1777878780916,35.71,79830.95,0.0,-0.54057,0.00026,16.85218]
[1777878781071,35.71,79830.95,0.0,-0.54057,0.00026,16.85218]
[1777878781127,35.71,79835.51,0.0,-0.53937,0.00026,16.85823]
[1777878783787,35.72,79837.56,0.0,-0.53883,0.00026,16.86091]
[1777878783875,35.72,79837.56,0.0,-0.53883,0.00026,16.86091]
[1777878783922,35.72,79837.56,0.0,-0.53883,0.00026,16.86091]
[1777878783938,35.72,79837.56,0.0,-0.53883,0.00026,16.86091]
[1777878784115,35.72,79837.56,0.0,-0.53883,0.00026,16.86091]
[1777878784161,35.72,79837.56,0.0,-0.53883,0.00026,16.86091]
[1777878784144,35.72,79836.62,0.0,-0.53908,0.00026,16.8597]
[1777878784305,35.72,79836.62,0.0,-0.53908,0.00026,16.8597]
[1777878785152,35.72,79841.45,0.0,-0.53781,0.00026,16.86591]
[1777878785315,35.72,79841.45,0.0,-0.53781,0.00026,16.86591]
[1777878785999,35.72,79841.45,0.0,-0.53781,0.00026,16.86591]
[1777878786023,35.72,79841.45,0.0,-0.53781,0.00026,16.86591]
[1777878786175,35.72,79841.45,0.0,-0.53781,0.00026,16.86591]
[1777878786158,35.72,79842.99,0.0,-0.53741,0.00026,16.86785]
[1777878788008,35.72,79844.58,0.0,-0.53699,0.00026,16.86983]
[1777878788036,35.72,79844.58,0.0,-0.53699,0.00026,16.86983]
[1777878788141,35.72,79844.58,0.0,-0.53699,0.00026,16.86983]
[1777878788172,35.72,79844.55,0.0,-0.537,0.00026,16.86979]
[1777878793206,35.71,79841.62,0.0,-0.53777,0.00026,16.8661]
[1777878798243,35.71,79840.18,0.0,-0.53816,0.00026,16.86425]
[1777878803277,35.71,79843.8,0.0,-0.5372,0.00026,16.86884]
[1777878806297,35.71,79847.25,0.0,-0.5363,0.00026,16.87311]
[1777878809319,35.72,79850.92,0.0,-0.53534,0.00026,16.87756]
[1777878811375,35.72,79851.21,0.0,-0.53526,0.00026,16.87791]
[1777878811419,35.72,79851.21,0.0,-0.53526,0.00026,16.87791]
[1777878812071,35.72,79851.21,0.0,-0.53526,0.00026,16.87791]
[1777878812113,35.72,79851.21,0.0,-0.53526,0.00026,16.87791]
[1777878812160,35.72,79851.21,0.0,-0.53526,0.00026,16.87791]
[1777878812197,35.72,79851.21,0.0,-0.53526,0.00026,16.87791]
[1777878812240,35.72,79851.21,0.0,-0.53526,0.00026,16.87791]
[1777878812253,35.72,79851.21,0.0,-0.53526,0.00026,16.87791]
[1777878812301,35.72,79853.7,0.0,-0.53462,0.00026,16.87514]
[1777878812432,35.72,79853.7,0.0,-0.53462,0.00026,16.87514]
[1777878812487,35.72,79857.07,0.0,-0.53374,0.00026,16.87907]
[1777878814942,35.72,79861.35,0.0,-0.53262,0.00026,16.88394]
[1777878816442,35.72,79861.35,0.0,-0.53262,0.00026,16.88394]
[1777878816444,35.72,79861.35,0.0,-0.53262,0.00026,16.88394]
[1777878816480,35.72,79861.35,0.0,-0.53262,0.00026,16.88394]
[1777878816530,35.72,79861.35,0.0,-0.53262,0.00026,16.88394]
[1777878816544,35.72,79861.35,0.0,-0.53262,0.00026,16.88394]
[1777878820591,35.71,79860.96,0.0,-0.53272,0.00026,16.8835]
[1777878820602,35.71,79860.96,0.0,-0.53272,0.00026,16.8835]
[1777878820624,35.71,79860.96,0.0,-0.53272,0.00026,16.8835]
[1777878820829,35.71,79860.44,0.0,-0.53286,0.00026,16.88291]
[1777878823418,35.71,79855.27,0.0,-0.53421,0.00026,16.87698]
[1777878824918,35.71,79855.27,0.0,-0.53421,0.00026,16.87698]
[1777878826497,35.72,79852.38,0.0,-0.53497,0.00026,16.87358]
[1777878826530,35.72,79852.38,0.0,-0.53497,0.00026,16.87358]
[1777878826538,35.72,79852.38,0.0,-0.53497,0.00026,16.87358]
[1777878826760,35.72,79852.38,0.0,-0.53497,0.00026,16.87358]
[1777878826812,35.72,79852.38,0.0,-0.53497,0.00026,16.87358]
[1777878826822,35.72,79852.38,0.0,-0.53497,0.00026,16.87358]
[1777878826844,35.72,79852.38,0.0,-0.53497,0.00026,16.87358]
[1777878826847,35.72,79852.38,0.0,-0.53497,0.00026,16.87358]
[1777878826873,35.72,79852.38,0.0,-0.53497,0.00026,16.87358]
[1777878826959,35.72,79852.83,0.0,-0.53485,0.00026,16.87411]
[1777878827868,35.72,79844.82,0.0,-0.53695,0.00026,16.86439]
[1777878829462,35.72,79844.05,0.0,-0.53715,0.00026,16.86344]
[1777878833490,35.72,79847.66,0.0,-0.5362,0.00026,16.86791]
[1777878834840,35.72,79847.66,0.0,-0.5362,0.00026,16.86791]
[1777878841545,35.73,79850.02,0.0,-0.53557,0.00026,16.8708]
[1777878843452,35.73,79851.18,0.0,-0.53527,0.00026,16.8722]
[1777878843471,35.73,79851.18,0.0,-0.53527,0.00026,16.8722]
[1777878843485,35.73,79851.18,0.0,-0.53527,0.00026,16.8722]
[1777878843659,35.73,79851.18,0.0,-0.53527,0.00026,16.8722]
[1777878843679,35.73,79851.18,0.0,-0.53527,0.00026,16.8722]
[1777878843844,35.73,79851.18,0.0,-0.53527,0.00026,16.8722]
[1777878843946,35.73,79852.93,0.0,-0.53481,0.00026,16.87428]
[1777878845154,35.73,79856.9,0.0,-0.53377,0.00026,16.87893]
[1777878851162,35.73,79858.61,0.0,-0.53332,0.00026,16.8809]
[1777878851172,35.73,79858.61,0.0,-0.53332,0.00026,16.8809]
[1777878857217,35.73,79857.76,0.0,-0.53354,0.00026,16.87993]
[1777878862694,35.73,79858.4,0.0,-0.53337,0.00026,16.88067]
[1777878866433,35.73,79859.05,0.0,-0.5332,0.00026,16.88141]
[1777878866452,35.73,79859.05,0.0,-0.5332,0.00026,16.88141]
[1777878866461,35.73,79859.05,0.0,-0.5332,0.00026,16.88141]
[1777878866501,35.73,79859.05,0.0,-0.5332,0.00026,16.88141]
[1777878866668,35.73,79859.05,0.0,-0.5332,0.00026,16.88141]
[1777878866769,35.73,79859.76,0.0,-0.53301,0.00026,16.88222]
[1777878869930,35.73,79860.88,0.0,-0.53272,0.00026,16.88348]
[1777878869941,35.73,79860.88,0.0,-0.53272,0.00026,16.88348]
[1777878869962,35.73,79860.88,0.0,-0.53272,0.00026,16.88348]
[1777878869974,35.73,79860.88,0.0,-0.53272,0.00026,16.88348]
[1777878870219,35.73,79860.54,0.0,-0.53281,0.00026,16.8831]
[1777878875365,35.73,79862.03,0.0,-0.53243,0.00026,16.87904]
[1777878880820,35.73,79861.56,0.0,-0.53255,0.00026,16.87852]
[1777878881868,35.73,79861.56,0.0,-0.53255,0.00026,16.87852]
[1777878881943,35.73,79861.56,0.0,-0.53255,0.00026,16.87852]
[1777878882129,35.73,79861.56,0.0,-0.53255,0.00026,16.87852]
[1777878882203,35.73,79861.56,0.0,-0.53255,0.00026,16.87852]
[1777878882290,35.73,79861.56,0.0,-0.53255,0.00026,16.87852]
[1777878882319,35.73,79861.56,0.0,-0.53255,0.00026,16.87852]
[1777878882349,35.73,79861.6,0.0,-0.53254,0.00026,16.87856]
[1777878882441,35.73,79861.6,0.0,-0.53254,0.00026,16.87856]
[1777878883848,35.73,79875.78,0.0,-0.52883,0.00026,16.89371]
[1777878884787,35.73,79875.78,0.0,-0.52883,0.00026,16.89371]
[1777878884820,35.73,79875.78,0.0,-0.52883,0.00026,16.89371]
[1777878885085,35.73,79875.04,0.0,-0.52902,0.00026,16.89295]
[1777878890555,35.73,79875.4,0.0,-0.52893,0.00026,16.89331]
[1777878890582,35.73,79875.4,0.0,-0.52893,0.00026,16.89331]
[1777878890599,35.73,79875.4,0.0,-0.52893,0.00026,16.89331]
[1777878890890,35.73,79875.56,0.0,-0.52889,0.00026,16.89347]
[1777878891550,35.73,79875.56,0.0,-0.52889,0.00026,16.89347]
[1777878892905,35.73,79880.26,0.0,-0.52766,0.00026,16.89817]
[1777878897403,35.72,79879.11,0.0,-0.52796,0.00026,16.89702]
[1777878901682,35.72,79879.49,0.0,-0.52787,0.00026,16.89739]
[1777878901723,35.72,79879.49,0.0,-0.52787,0.00026,16.89739]
[1777878902296,35.72,79879.49,0.0,-0.52787,0.00026,16.89739]
[1777878902363,35.72,79885.54,0.0,-0.52628,0.00026,16.90324]
[1777878902610,35.72,79885.54,0.0,-0.52628,0.00026,16.90324]
[1777878903981,35.72,79888.99,0.0,-0.52538,0.00026,16.90646]
[1777878906206,35.72,79890.64,0.0,-0.52494,0.00026,16.90797]
[1777878906239,35.72,79890.64,0.0,-0.52494,0.00026,16.90797]
[1777878906307,35.71,79886.48,0.0,-0.52604,0.00026,16.90413]
[1777878906452,35.71,79886.48,0.0,-0.52604,0.00026,16.90413]
[1777878911355,35.71,79888.37,0.0,-0.52554,0.00026,16.90588]
[1777878911375,35.71,79888.37,0.0,-0.52554,0.00026,16.90588]
[1777878911487,35.71,79889.88,0.0,-0.52515,0.00026,16.90727]
[1777878912037,35.71,79892.25,0.0,-0.52452,0.00026,16.90942]
[1777878914957,35.71,79893.83,0.0,-0.52411,0.00026,16.91082]
[1777878915106,35.71,79893.83,0.0,-0.52411,0.00026,16.91082]
[1777878915141,35.71,79893.83,0.0,-0.52411,0.00026,16.91082]
[1777878915158,35.71,79893.83,0.0,-0.52411,0.00026,16.91082]
[1777878915224,35.71,79896.97,0.0,-0.52329,0.00026,16.91357]
[1777878917073,35.71,79902.31,0.0,-0.52188,0.00026,16.91807]
[1777878918079,35.71,79898.4,0.0,-0.52291,0.00026,16.9148]
[1777878922107,35.71,79894.42,0.0,-0.52396,0.00026,16.91134]
[1777878922702,35.71,79894.42,0.0,-0.52396,0.00026,16.91134]
[1777878922704,35.71,79894.42,0.0,-0.52396,0.00026,16.91134]
[1777878922740,35.71,79894.42,0.0,-0.52396,0.00026,16.91134]
[1777878923115,35.71,79893.86,0.0,-0.5241,0.00026,16.91085]
[1777878924047,35.71,79893.86,0.0,-0.5241,0.00026,16.91085]
[1777878924209,35.71,79893.86,0.0,-0.5241,0.00026,16.91085]
[1777878924273,35.71,79893.86,0.0,-0.5241,0.00026,16.91085]
[1777878924362,35.71,79893.86,0.0,-0.5241,0.00026,16.91085]
[1777878924347,35.71,79889.73,0.0,-0.52519,0.00026,16.90713]
[1777878924431,35.71,79889.73,0.0,-0.52519,0.00026,16.90713]
[1777878924618,35.71,79889.73,0.0,-0.52519,0.00026,16.90713]
[1777878924643,35.71,79889.73,0.0,-0.52519,0.00026,16.90713]
[1777878924828,35.71,79889.73,0.0,-0.52519,0.00026,16.90713]
[1777878925128,35.71,79889.4,0.0,-0.52527,0.00026,16.90682]
[1777878926135,35.71,79880.12,0.0,-0.52771,0.00026,16.89799]
[1777878927142,35.71,79876.32,0.0,-0.52871,0.00026,16.89418]
[1777878928912,35.71,79874.66,0.0,-0.52915,0.00026,16.89249]
[1777878928917,35.71,79874.66,0.0,-0.52915,0.00026,16.89249]
[1777878928935,35.71,79874.66,0.0,-0.52915,0.00026,16.89249]
[1777878928951,35.71,79874.66,0.0,-0.52915,0.00026,16.89249]
[1777878928963,35.71,79874.66,0.0,-0.52915,0.00026,16.89249]
[1777878929011,35.71,79874.66,0.0,-0.52915,0.00026,16.89249]
[1777878929158,35.71,79873.32,0.0,-0.5295,0.00026,16.8911]
[1777878929689,35.71,79873.32,0.0,-0.5295,0.00026,16.8911]
[1777878929690,35.71,79873.32,0.0,-0.5295,0.00026,16.8911]
[1777878930163,35.71,79869.19,0.0,-0.53058,0.00026,16.88676]
[1777878935199,35.71,79866.73,0.0,-0.53124,0.00026,16.87839]
[1777878936780,35.71,79867.13,0.0,-0.53114,0.00026,16.87882]
[1777878936808,35.71,79867.13,0.0,-0.53114,0.00026,16.87882]
[1777878937306,35.71,79866.83,0.0,-0.53121,0.00026,16.87849]
[1777878937807,35.71,79866.83,0.0,-0.53121,0.00026,16.87849]
[1777878937843,35.71,79866.83,0.0,-0.53121,0.00026,16.87849]
[1777878937946,35.71,79866.83,0.0,-0.53121,0.00026,16.87849]
[1777878938220,35.71,79866.83,0.0,-0.53121,0.00026,16.87849]
[1777878943254,35.71,79867.09,0.0,-0.53115,0.00026,16.87877]
[1777878948289,35.7,79870.55,0.0,-0.53024,0.00026,16.88247]
[1777878948750,35.7,79870.55,0.0,-0.53024,0.00026,16.88247]
[1777878948787,35.7,79870.55,0.0,-0.53024,0.00026,16.88247]
[1777878949037,35.7,79870.55,0.0,-0.53024,0.00026,16.88247]
[1777878949052,35.7,79870.55,0.0,-0.53024,0.00026,16.88247]
[1777878949083,35.7,79870.55,0.0,-0.53024,0.00026,16.88247]
[1777878949156,35.7,79870.55,0.0,-0.53024,0.00026,16.88247]
[1777878949302,35.7,79870.63,0.0,-0.53022,0.00026,16.88255]
[1777878950051,35.7,79870.63,0.0,-0.53022,0.00026,16.88255]
[1777878952096,35.7,79869.15,0.0,-0.53061,0.00026,16.88098]
[1777878952110,35.7,79869.15,0.0,-0.53061,0.00026,16.88098]
[1777878952331,35.7,79868.66,0.0,-0.53074,0.00026,16.88045]
[1777878955033,35.7,79869.26,0.0,-0.53058,0.00026,16.88109]
[1777878955245,35.7,79869.26,0.0,-0.53058,0.00026,16.88109]
[1777878955355,35.7,79869.26,0.0,-0.53058,0.00026,16.88109]
[1777878955400,35.7,79869.26,0.0,-0.53058,0.00026,16.88109]
[1777878955378,35.7,79879.78,0.0,-0.52782,0.00026,16.8919]
[1777878955431,35.7,79879.78,0.0,-0.52782,0.00026,16.8919]
[1777878956178,35.7,79879.78,0.0,-0.52782,0.00026,16.8919]
[1777878956227,35.7,79879.78,0.0,-0.52782,0.00026,16.8919]
[1777878956348,35.7,79879.78,0.0,-0.52782,0.00026,16.89191]
[1777878957415,35.7,79879.78,0.0,-0.52782,0.00026,16.89191]
[1777878957354,35.7,79887.99,0.0,-0.52566,0.00026,16.89978]
[1777878958427,35.7,79898.05,0.0,-0.52302,0.00026,16.90876]
[1777878960221,35.7,79898.05,0.0,-0.52302,0.00026,16.90876]
[1777878962389,35.7,79890.36,0.0,-0.52504,0.00026,16.90197]
[1777878963756,35.7,79892.48,0.0,-0.52448,0.00026,16.90388]
[1777878963784,35.7,79892.48,0.0,-0.52448,0.00026,16.90388]
[1777878963968,35.7,79892.48,0.0,-0.52448,0.00026,16.90388]
[1777878963995,35.7,79892.48,0.0,-0.52448,0.00026,16.90388]
[1777878964185,35.7,79892.48,0.0,-0.52448,0.00026,16.90388]
[1777878964403,35.7,79893.1,0.0,-0.52432,0.00026,16.90444]
[1777878970297,35.7,79892.3,0.0,-0.52453,0.00026,16.90372]
[1777878972054,35.7,79892.54,0.0,-0.52447,0.00026,16.90393]
[1777878972061,35.7,79892.54,0.0,-0.52447,0.00026,16.90393]
[1777878972538,35.7,79891.7,0.0,-0.52469,0.00026,16.90318]
[1777878973186,35.7,79891.7,0.0,-0.52469,0.00026,16.90318]
[1777878974380,35.7,79890.87,0.0,-0.52491,0.00026,16.90243]
[1777878974482,35.7,79894.81,0.0,-0.52387,0.00026,16.90595]
[1777878979508,35.7,79892.86,0.0,-0.52438,0.00026,16.90422]
[1777878980520,35.7,79892.86,0.0,-0.52438,0.00026,16.90422]
[1777878986136,35.7,79895.08,0.0,-0.5238,0.00026,16.90618]
[1777878991751,35.7,79892.74,0.0,-0.52442,0.00026,16.90411]
[1777878993609,35.7,79886.71,0.0,-0.52601,0.00026,16.89285]
[1777878997551,35.7,79887.94,0.0,-0.52569,0.00026,16.89399]
[1777878997636,35.69,79883.94,0.0,-0.52674,0.00026,16.89021]
[1777879003171,35.69,79885.74,0.0,-0.52628,0.00026,16.89192]
[1777879007887,35.69,79884.61,0.0,-0.52658,0.00026,16.89083]
[1777879014126,35.68,79883.88,0.0,-0.52677,0.00026,16.89012]
[1777879014986,35.68,79882.72,0.0,-0.52708,0.00026,16.88899]
[1777879015106,35.68,79882.72,0.0,-0.52708,0.00026,16.88899]
[1777879017834,35.68,79883.08,0.0,-0.52699,0.00026,16.88934]
[1777879017861,35.68,79883.08,0.0,-0.52699,0.00026,16.88934]
[1777879018023,35.68,79883.08,0.0,-0.52699,0.00026,16.88934]
[1777879018124,35.68,79882.77,0.0,-0.52707,0.00026,16.88904]
[1777879019618,35.68,79882.77,0.0,-0.52707,0.00026,16.88903]
[1777879019656,35.68,79882.77,0.0,-0.52707,0.00026,16.88903]
[1777879019819,35.68,79882.77,0.0,-0.52707,0.00026,16.88903]
[1777879019884,35.68,79878.95,0.0,-0.52807,0.00026,16.88528]
[1777879023299,35.68,79875.89,0.0,-0.52888,0.00026,16.88219]
[1777879023329,35.68,79875.89,0.0,-0.52888,0.00026,16.88219]
[1777879023457,35.67,79871.83,0.0,-0.52995,0.00026,16.87799]
[1777879028855,35.67,79871.48,0.0,-0.53004,0.00026,16.87762]
[1777879036486,35.67,79867.91,0.0,-0.53098,0.00026,16.87382]
[1777879040085,35.67,79867.91,0.0,-0.53098,0.00026,16.87382]
[1777879040090,35.67,79867.91,0.0,-0.53098,0.00026,16.87382]
[1777879040120,35.67,79867.91,0.0,-0.53098,0.00026,16.87382]
[1777879040190,35.67,79867.91,0.0,-0.53098,0.00026,16.87382]
[1777879040264,35.68,79857.96,0.0,-0.53359,0.00026,16.86273]
[1777879042573,35.68,79855.48,0.0,-0.53424,0.00026,16.85986]
[1777879046951,35.68,79855.44,0.0,-0.53425,0.00026,16.85982]
[1777879052772,35.68,79858.3,0.0,-0.53351,0.00026,16.85741]
[1777879052791,35.68,79858.3,0.0,-0.53351,0.00026,16.85741]
[1777879053029,35.68,79858.41,0.0,-0.53348,0.00026,16.85755]
[1777879057868,35.68,79860.31,0.0,-0.53298,0.00026,16.85972]
[1777879057894,35.68,79860.31,0.0,-0.53298,0.00026,16.85972]
[1777879058064,35.69,79860.51,0.0,-0.53292,0.00026,16.85995]
[1777879063009,35.69,79860.25,0.0,-0.53299,0.00026,16.85966]
[1777879063026,35.69,79860.25,0.0,-0.53299,0.00026,16.85966]
[1777879063100,35.69,79860.25,0.0,-0.53299,0.00026,16.85966]
[1777879068136,35.69,79859.29,0.0,-0.53324,0.00026,16.85858]
[1777879073170,35.69,79858.77,0.0,-0.53337,0.00026,16.85799]
[1777879078205,35.71,79858.11,0.0,-0.53353,0.00026,16.85731]
[1777879083240,35.73,79854.56,0.0,-0.53444,0.00026,16.85327]
[1777879084167,35.73,79854.56,0.0,-0.53444,0.00026,16.85327]
[1777879084255,35.73,79854.56,0.0,-0.53444,0.00026,16.85327]
[1777879084468,35.73,79854.56,0.0,-0.53444,0.00026,16.85327]
[1777879084495,35.73,79854.56,0.0,-0.53444,0.00026,16.85327]
[1777879084531,35.74,79843.43,0.0,-0.53734,0.00026,16.83982]
[1777879086318,35.76,79838.58,0.0,-0.53858,0.00026,16.8338]
[1777879091385,35.78,79840.1,0.0,-0.53816,0.00026,16.83584]
[1777879095834,35.79,79840.63,0.0,-0.53801,0.00026,16.83655]
[1777879095922,35.79,79840.63,0.0,-0.53801,0.00026,16.83655]
[1777879096085,35.79,79840.63,0.0,-0.53801,0.00026,16.83655]
[1777879096113,35.79,79840.63,0.0,-0.53801,0.00026,16.83655]
[1777879096161,35.79,79840.63,0.0,-0.53801,0.00026,16.83655]
[1777879096334,35.79,79839.88,0.0,-0.53821,0.00026,16.8356]
[1777879097340,35.82,79819.99,0.0,-0.54337,0.00026,16.80897]
[1777879098626,35.84,79818.57,0.0,-0.54371,0.00026,16.80712]
[1777879098633,35.84,79818.57,0.0,-0.54371,0.00026,16.80712]
[1777879098679,35.84,79818.57,0.0,-0.54371,0.00026,16.80712]
[1777879098937,35.84,79817.78,0.0,-0.54392,0.00026,16.80599]
[1777879101672,35.84,79818.58,0.0,-0.54371,0.00026,16.80712]
[1777879101709,35.84,79818.58,0.0,-0.54371,0.00026,16.80712]
[1777879102376,35.84,79819.19,0.0,-0.54355,0.00026,16.80798]
[1777879104760,35.84,79819.29,0.0,-0.54353,0.00026,16.80811]
[1777879104768,35.84,79819.29,0.0,-0.54353,0.00026,16.80811]
[1777879104784,35.84,79819.29,0.0,-0.54353,0.00026,16.80811]
[1777879105397,35.84,79818.83,0.0,-0.54365,0.00026,16.80745]
[1777879105724,35.84,79818.83,0.0,-0.54365,0.00026,16.80745]
[1777879106569,35.83,79827.2,0.0,-0.54146,0.00026,16.81912]
[1777879108418,35.83,79828.37,0.0,-0.54116,0.00026,16.8207]
[1777879108816,35.83,79828.37,0.0,-0.54116,0.00026,16.8207]
[1777879114460,35.83,79825.44,0.0,-0.54194,0.00026,16.81095]
[1777879118472,35.83,79824.86,0.0,-0.54209,0.00026,16.81015]
[1777879118537,35.83,79830.39,0.0,-0.54065,0.00026,16.81768]
[1777879119498,35.83,79836.06,0.0,-0.53916,0.00026,16.82517]
[1777879121006,35.84,79836.06,0.0,-0.53916,0.00026,16.82517]
[1777879124530,35.84,79840.49,0.0,-0.538,0.00026,16.83088]
[1777879125585,35.84,79840.49,0.0,-0.538,0.00026,16.83088]
[1777879125621,35.84,79840.28,0.0,-0.53806,0.00026,16.83061]
[1777879125832,35.84,79840.28,0.0,-0.53806,0.00026,16.83061]
[1777879126544,35.84,79841.28,0.0,-0.5378,0.00026,16.83187]
[1777879128677,35.84,79842.84,0.0,-0.53739,0.00026,16.83382]
[1777879128712,35.84,79842.84,0.0,-0.53739,0.00026,16.83382]
[1777879128716,35.84,79842.84,0.0,-0.53739,0.00026,16.83382]
[1777879128744,35.84,79842.84,0.0,-0.53739,0.00026,16.83382]
[1777879137189,35.84,79844.29,0.0,-0.53701,0.00026,16.83565]
[1777879141316,35.84,79845.6,0.0,-0.53666,0.00026,16.83727]
[1777879141364,35.84,79845.6,0.0,-0.53666,0.00026,16.83727]
[1777879141418,35.84,79846.53,0.0,-0.53642,0.00026,16.83843]
[1777879147260,35.85,79848.9,0.0,-0.53579,0.00026,16.84133]
[1777879152726,35.86,79850.2,0.0,-0.53544,0.00026,16.84292]
[1777879155705,35.86,79851.3,0.0,-0.53515,0.00026,16.84425]
[1777879155773,35.86,79851.3,0.0,-0.53515,0.00026,16.84425]
[1777879155807,35.86,79851.3,0.0,-0.53515,0.00026,16.84425]
[1777879155831,35.86,79851.3,0.0,-0.53515,0.00026,16.84425]
[1777879155896,35.86,79851.3,0.0,-0.53515,0.00026,16.84425]
[1777879155927,35.86,79851.3,0.0,-0.53515,0.00026,16.84425]
[1777879156151,35.86,79851.3,0.0,-0.53515,0.00026,16.84425]
[1777879156168,35.86,79851.3,0.0,-0.53515,0.00026,16.84425]
[1777879156354,35.86,79851.3,0.0,-0.53515,0.00026,16.84425]
[1777879156455,35.86,79856.15,0.0,-0.53388,0.00026,16.84993]
[1777879157330,35.86,79862.89,0.0,-0.53212,0.00026,16.85755]
[1777879157675,35.86,79862.89,0.0,-0.53212,0.00026,16.85755]
[1777879157707,35.86,79862.89,0.0,-0.53212,0.00026,16.85755]
[1777879157777,35.86,79860.76,0.0,-0.53268,0.00026,16.85518]
[1777879162760,35.86,79860.55,0.0,-0.53273,0.00026,16.85495]
[1777879162784,35.86,79860.55,0.0,-0.53273,0.00026,16.85495]
[1777879162862,35.86,79861.36,0.0,-0.53252,0.00026,16.85586]
[1777879168838,35.86,79860.16,0.0,-0.53283,0.00026,16.85452]
[1777879173901,35.87,79857.97,0.0,-0.53341,0.00026,16.84631]
[1777879173927,35.87,79857.97,0.0,-0.53341,0.00026,16.84631]
[1777879173933,35.87,79856.62,0.0,-0.53377,0.00026,16.84476]
[1777879180922,35.87,79857.83,0.0,-0.53344,0.00026,16.84617]
[1777879185957,35.87,79857.35,0.0,-0.53357,0.00026,16.84563]
[1777879190991,35.88,79857.97,0.0,-0.5334,0.00026,16.84635]
[1777879196027,35.88,79857.97,0.0,-0.5334,0.00026,16.84637]
[1777879201063,35.88,79854.78,0.0,-0.53422,0.00026,16.84271]
[1777879205679,35.89,79851.7,0.0,-0.53503,0.00026,16.83911]
[1777879205722,35.89,79849.65,0.0,-0.53556,0.00026,16.83668]
[1777879206098,35.89,79849.65,0.0,-0.53556,0.00026,16.83668]
[1777879207679,35.89,79843.38,0.0,-0.53719,0.00026,16.82904]
[1777879213147,35.9,79843.52,0.0,-0.53715,0.00026,16.82925]
[1777879218183,35.91,79840.99,0.0,-0.5378,0.00026,16.82612]
[1777879223216,35.92,79841.13,0.0,-0.53775,0.00026,16.82634]
[1777879228252,35.93,79839.39,0.0,-0.53819,0.00026,16.82418]
[1777879233290,35.93,79839.83,0.0,-0.53808,0.00026,16.81904]
[1777879238329,35.94,79840.85,0.0,-0.53781,0.00026,16.82036]
[1777879243361,35.95,79840.96,0.0,-0.53777,0.00026,16.82054]
[1777879248397,35.96,79840.69,0.0,-0.53783,0.00026,16.82024]
[1777879255445,35.97,79840.56,0.0,-0.53785,0.00026,16.82012]
[1777879260480,36.04,79839.14,0.0,-0.53813,0.00026,16.81869]
[1777879265516,36.08,79840.23,0.0,-0.5378,0.00026,16.82027]
[1777879270585,36.08,79840.06,0.0,-0.53784,0.00026,16.82008]
[1777879276666,36.09,79839.82,0.0,-0.53789,0.00026,16.81981]
[1777879276707,36.09,79839.82,0.0,-0.53789,0.00026,16.81981]
[1777879277151,36.09,79840.13,0.0,-0.53781,0.00026,16.82021]
[1777879277185,36.09,79840.13,0.0,-0.53781,0.00026,16.82021]
[1777879277660,36.09,79840.13,0.0,-0.53781,0.00026,16.82021]
[1777879277688,36.09,79840.13,0.0,-0.53781,0.00026,16.82021]
[1777879277713,36.09,79840.06,0.0,-0.53783,0.00026,16.82012]
[1777879287676,36.1,79840.06,0.0,-0.53781,0.00026,16.82018]
[1777879292714,36.11,79839.67,0.0,-0.53792,0.00026,16.81397]
[1777879297749,36.11,79838.88,0.0,-0.53812,0.00026,16.813]
[1777879302786,36.12,79838.54,0.0,-0.5382,0.00026,16.8126]
[1777879308382,36.12,79838.94,0.0,-0.53809,0.00026,16.81313]
[1777879313862,36.13,79839.62,0.0,-0.53791,0.00026,16.81402]
[1777879318432,36.13,79839.61,0.0,-0.53791,0.00026,16.81402]
[1777879318455,36.13,79839.61,0.0,-0.53791,0.00026,16.81402]
[1777879318533,36.13,79839.54,0.0,-0.53792,0.00026,16.81395]
[1777879319201,36.13,79839.54,0.0,-0.53792,0.00026,16.81395]
[1777879319229,36.13,79839.54,0.0,-0.53792,0.00026,16.81395]
[1777879319331,36.13,79839.54,0.0,-0.53792,0.00026,16.81395]
[1777879319351,36.13,79839.54,0.0,-0.53792,0.00026,16.81395]
[1777879319372,36.13,79839.54,0.0,-0.53792,0.00026,16.81395]
[1777879319410,36.13,79839.54,0.0,-0.53792,0.00026,16.81395]
[1777879319450,36.13,79839.54,0.0,-0.53792,0.00026,16.81395]
[1777879319469,36.13,79839.54,0.0,-0.53792,0.00026,16.81395]
[1777879326545,36.14,79840.01,0.0,-0.53779,0.00026,16.81457]
[1777879326573,36.14,79840.01,0.0,-0.53779,0.00026,16.81457]
[1777879326646,36.14,79839.84,0.0,-0.53783,0.00026,16.81436]
[1777879331991,36.15,79839.12,0.0,-0.53801,0.00026,16.81348]
[1777879337026,36.15,79838.7,0.0,-0.53812,0.00026,16.81298]
[1777879342063,36.16,79838.68,0.0,-0.53812,0.00026,16.81298]
[1777879344919,36.16,79838.69,0.0,-0.53811,0.00026,16.813]
[1777879345856,36.16,79841.14,0.0,-0.53747,0.00026,16.81608]
[1777879345883,36.16,79841.14,0.0,-0.53747,0.00026,16.81608]
[1777879345998,36.16,79841.14,0.0,-0.53747,0.00026,16.81608]
[1777879346092,36.16,79841.11,0.0,-0.53748,0.00026,16.81604]
[1777879347104,36.16,79846.61,0.0,-0.53605,0.00026,16.82278]
[1777879348662,36.16,79849.86,0.0,-0.53521,0.00026,16.82666]
[1777879354152,36.17,79847.73,0.0,-0.53577,0.00026,16.8184]
[1777879355729,36.17,79847.73,0.0,-0.53577,0.00026,16.8184]
[1777879355760,36.17,79847.73,0.0,-0.53577,0.00026,16.8184]
[1777879355777,36.17,79847.73,0.0,-0.53577,0.00026,16.8184]
[1777879355812,36.17,79848.13,0.0,-0.53567,0.00026,16.81889]
[1777879355955,36.17,79848.13,0.0,-0.53567,0.00026,16.81889]
[1777879356981,36.17,79848.13,0.0,-0.53567,0.00026,16.81889]
[1777879362209,36.17,79850.66,0.0,-0.535,0.00026,16.82191]
[1777879367245,36.18,79848.25,0.0,-0.53563,0.00026,16.81906]
[1777879374294,36.18,79850.04,0.0,-0.53516,0.00026,16.82119]
[1777879377316,36.18,79849.57,0.0,-0.53528,0.00026,16.82064]
[1777879377324,36.18,79849.57,0.0,-0.53528,0.00026,16.82064]
[1777879377341,36.18,79849.57,0.0,-0.53528,0.00026,16.82064]
[1777879377419,36.18,79849.12,0.0,-0.5354,0.00026,16.82011]
[1777879382451,36.18,79848.81,0.0,-0.53548,0.00026,16.81974]
[1777879382454,36.18,79848.81,0.0,-0.53548,0.00026,16.81974]
[1777879382487,36.18,79848.81,0.0,-0.53548,0.00026,16.81974]
[1777879382775,36.18,79848.71,0.0,-0.5355,0.00026,16.81963]
[1777879388391,36.18,79850.72,0.0,-0.53498,0.00026,16.82201]
[1777879391507,36.18,79850.4,0.0,-0.53506,0.00026,16.82164]
[1777879391528,36.18,79850.4,0.0,-0.53506,0.00026,16.82164]
[1777879391629,36.18,79851.27,0.0,-0.53483,0.00026,16.82266]
[1777879397456,36.19,79852.41,0.0,-0.53453,0.00026,16.824]
[1777879402490,36.19,79853.33,0.0,-0.53429,0.00026,16.82508]
[1777879403848,36.19,79853.33,0.0,-0.53429,0.00026,16.82508]
[1777879403877,36.19,79853.33,0.0,-0.53429,0.00026,16.82508]
[1777879404111,36.19,79854.17,0.0,-0.53408,0.00026,16.82605]
[1777879404504,36.19,79857.08,0.0,-0.53332,0.00026,16.82937]
[1777879408749,36.19,79857.26,0.0,-0.53327,0.00026,16.82957]
[1777879410849,36.19,79857.87,0.0,-0.53311,0.00026,16.83026]
[1777879410884,36.19,79857.87,0.0,-0.53311,0.00026,16.83026]
[1777879411556,36.19,79857.12,0.0,-0.53332,0.00026,16.82367]
[1777879416592,36.19,79856.22,0.0,-0.53355,0.00026,16.82265]
[1777879417935,36.19,79856.53,0.0,-0.53347,0.00026,16.82301]
[1777879423645,36.19,79859.1,0.0,-0.53281,0.00026,16.8259]
[1777879424647,36.19,79862.25,0.0,-0.53199,0.00026,16.82938]
[1777879425558,36.19,79862.25,0.0,-0.53199,0.00026,16.82938]
[1777879431357,36.19,79864.51,0.0,-0.5314,0.00026,16.83182]
[1777879439753,36.19,79863.4,0.0,-0.53169,0.00026,16.83061]
[1777879442370,36.19,79863.15,0.0,-0.53176,0.00026,16.83034]
[1777879442392,36.19,79863.15,0.0,-0.53176,0.00026,16.83034]
[1777879442569,36.19,79863.15,0.0,-0.53176,0.00026,16.83034]
[1777879442774,36.19,79862.83,0.0,-0.53184,0.00026,16.82999]
[1777879445795,36.19,79857.29,0.0,-0.53328,0.00026,16.82385]
[1777879446764,36.19,79857.29,0.0,-0.53328,0.00026,16.82385]
[1777879446791,36.19,79857.29,0.0,-0.53328,0.00026,16.82385]
[1777879446869,36.19,79855.38,0.0,-0.53378,0.00026,16.82168]
[1777879452844,36.19,79856.4,0.0,-0.53351,0.00026,16.82284]
[1777879453505,36.19,79856.4,0.0,-0.53351,0.00026,16.82284]
[1777879453533,36.19,79856.4,0.0,-0.53351,0.00026,16.82284]
[1777879453777,36.19,79856.71,0.0,-0.53343,0.00026,16.82319]
[1777879455871,36.19,79856.71,0.0,-0.53343,0.00026,16.82319]
[1777879460900,36.19,79856.16,0.0,-0.53357,0.00026,16.82257]
[1777879462914,36.19,79860.11,0.0,-0.53255,0.00026,16.827]
[1777879467949,36.19,79859.42,0.0,-0.53273,0.00026,16.82624]
[1777879468800,36.19,79859.42,0.0,-0.53273,0.00026,16.82624]
[1777879468843,36.19,79859.42,0.0,-0.53273,0.00026,16.82624]
[1777879468902,36.19,79859.61,0.0,-0.53268,0.00026,16.82645]
[1777879473991,36.19,79860.33,0.0,-0.53251,0.00026,16.8215]
[1777879478019,36.19,79856.37,0.0,-0.53353,0.00026,16.81706]
[1777879483061,36.19,79856.91,0.0,-0.53339,0.00026,16.81767]
[1777879485069,36.19,79853.51,0.0,-0.53427,0.00026,16.81379]
[1777879486135,36.19,79853.51,0.0,-0.53427,0.00026,16.81379]
[1777879486176,36.19,79853.51,0.0,-0.53427,0.00026,16.81379]
[1777879486400,36.19,79847.42,0.0,-0.53586,0.00026,16.80662]
[1777879489176,36.19,79846.16,0.0,-0.53618,0.00026,16.80512]
[1777879489199,36.19,79846.16,0.0,-0.53618,0.00026,16.80512]
[1777879489640,36.19,79846.16,0.0,-0.53618,0.00026,16.80512]
[1777879489647,36.19,79844.32,0.0,-0.53666,0.00026,16.80289]
[1777879493125,36.19,79841.23,0.0,-0.53746,0.00026,16.7991]
[1777879497153,36.2,79838.08,0.0,-0.53827,0.00026,16.79516]
[1777879502188,36.2,79838.36,0.0,-0.53819,0.00026,16.79554]
[1777879507223,36.2,79841.29,0.0,-0.53743,0.00026,16.79922]
[1777879512259,36.21,79844.44,0.0,-0.53661,0.00026,16.80311]
[1777879517294,36.21,79846.46,0.0,-0.53608,0.00026,16.80558]
[1777879524343,36.22,79848.03,0.0,-0.53566,0.00026,16.80748]
[1777879525834,36.22,79848.03,0.0,-0.53566,0.00026,16.80748]
[1777879525857,36.22,79848.03,0.0,-0.53566,0.00026,16.80748]
[1777879525936,36.22,79849.4,0.0,-0.53531,0.00026,16.80912]
[1777879526068,36.22,79849.4,0.0,-0.53531,0.00026,16.80912]
[1777879530022,36.22,79850.17,0.0,-0.5351,0.00026,16.81004]
[1777879530052,36.22,79850.17,0.0,-0.5351,0.00026,16.81004]
[1777879531392,36.22,79850.17,0.0,-0.53512,0.00026,16.80429]
[1777879536428,36.23,79852.7,0.0,-0.53446,0.00026,16.80726]
[1777879542133,36.23,79852.97,0.0,-0.53438,0.00026,16.80758]
[1777879542167,36.23,79852.97,0.0,-0.53438,0.00026,16.80758]
[1777879542470,36.23,79853.03,0.0,-0.53437,0.00026,16.80766]
[1777879550071,36.24,79854.37,0.0,-0.53401,0.00026,16.80922]
[1777879555563,36.24,79855.66,0.0,-0.53367,0.00026,16.81071]
[1777879560601,36.24,79852.23,0.0,-0.53456,0.00026,16.80678]
[1777879567584,36.25,79850.99,0.0,-0.53488,0.00026,16.80535]
[1777879567686,36.25,79847.14,0.0,-0.53587,0.00026,16.8008]
[1777879569662,36.25,79854.41,0.0,-0.53399,0.00026,16.80933]
[1777879574763,36.25,79855.8,0.0,-0.53362,0.00026,16.81092]
[1777879574803,36.25,79855.8,0.0,-0.53362,0.00026,16.81092]
[1777879574922,36.25,79855.8,0.0,-0.53362,0.00026,16.81092]
[1777879575012,36.25,79855.8,0.0,-0.53362,0.00026,16.81092]
[1777879580738,36.25,79856.56,0.0,-0.53342,0.00026,16.81179]
[1777879585772,36.25,79856.42,0.0,-0.53346,0.00026,16.81164]
[1777879590808,36.26,79856.97,0.0,-0.53331,0.00026,16.81226]
[1777879595843,36.26,79857.32,0.0,-0.53324,0.00026,16.80691]
[1777879598067,36.26,79857.06,0.0,-0.5333,0.00026,16.80662]
[1777879598095,36.26,79857.06,0.0,-0.5333,0.00026,16.80662]
[1777879598864,36.26,79856.94,0.0,-0.53333,0.00026,16.80649]
[1777879603898,36.26,79860.03,0.0,-0.53253,0.00026,16.80994]
[1777879608934,36.26,79864.92,0.0,-0.53126,0.00026,16.81527]
[1777879613969,36.26,79864.75,0.0,-0.53131,0.00026,16.81508]
[1777879619004,36.26,79864.57,0.0,-0.53135,0.00026,16.81488]
[1777879624041,36.26,79865.93,0.0,-0.531,0.00026,16.81633]
[1777879629074,36.25,79864.75,0.0,-0.53131,0.00026,16.81506]
[1777879631651,36.25,79864.51,0.0,-0.53137,0.00026,16.8148]
[1777879631688,36.25,79864.51,0.0,-0.53137,0.00026,16.8148]
[1777879631781,36.25,79864.51,0.0,-0.53137,0.00026,16.8148]
[1777879632096,36.25,79864.08,0.0,-0.53149,0.00026,16.81434]
[1777879637131,36.25,79862.99,0.0,-0.53177,0.00026,16.81315]
[1777879642166,36.25,79862.9,0.0,-0.5318,0.00026,16.81305]
[1777879648209,36.25,79864.32,0.0,-0.53143,0.00026,16.81457]
[1777879653243,36.24,79863.51,0.0,-0.53166,0.00026,16.80794]
[1777879660842,36.24,79862.44,0.0,-0.53194,0.00026,16.80676]
[1777879665044,36.24,79863.21,0.0,-0.53174,0.00026,16.80759]
[1777879665090,36.24,79863.21,0.0,-0.53174,0.00026,16.80759]
[1777879665138,36.24,79863.38,0.0,-0.5317,0.00026,16.80777]
[1777879665264,36.24,79863.38,0.0,-0.5317,0.00026,16.80777]
[1777879670912,36.23,79865.44,0.0,-0.53117,0.00026,16.80998]
[1777879676426,36.23,79864.07,0.0,-0.53153,0.00026,16.80849]
[1777879676459,36.23,79864.07,0.0,-0.53153,0.00026,16.80849]
[1777879676516,36.23,79862.94,0.0,-0.53182,0.00026,16.80727]
[1777879679491,36.23,79861.14,0.0,-0.53229,0.00026,16.8053]
[1777879679518,36.23,79861.14,0.0,-0.53229,0.00026,16.8053]
[1777879679645,36.23,79861.14,0.0,-0.53229,0.00026,16.8053]
[1777879679746,36.23,79859.23,0.0,-0.53279,0.00026,16.80318]
[1777879684423,36.23,79859.86,0.0,-0.53262,0.00026,16.80388]
[1777879689197,36.23,79859.59,0.0,-0.53269,0.00026,16.80358]
[1777879694166,36.22,79858.99,0.0,-0.53285,0.00026,16.8029]
[1777879698422,36.22,79859.31,0.0,-0.53277,0.00026,16.80325]
[1777879701122,36.22,79856.19,0.0,-0.53358,0.00026,16.79974]
[1777879704608,36.22,79852.66,0.0,-0.5345,0.00026,16.79569]
[1777879706511,36.22,79850.82,0.0,-0.53497,0.00026,16.79355]
[1777879706549,36.22,79850.82,0.0,-0.53497,0.00026,16.79355]
[1777879706652,36.22,79850.82,0.0,-0.53497,0.00026,16.79355]
[1777879706684,36.22,79850.82,0.0,-0.53497,0.00026,16.79355]
[1777879706726,36.22,79849.48,0.0,-0.53532,0.00026,16.79197]
[1777879707731,36.22,79846.34,0.0,-0.53614,0.00026,16.78822]
[1777879709055,36.22,79846.34,0.0,-0.53614,0.00026,16.78822]
[1777879709092,36.22,79846.34,0.0,-0.53614,0.00026,16.78822]
[1777879709121,36.23,79847.8,0.0,-0.53576,0.00026,16.78998]
[1777879710854,36.23,79847.8,0.0,-0.53576,0.00026,16.78998]
[1777879711116,36.23,79847.8,0.0,-0.53576,0.00026,16.78998]
[1777879711188,36.23,79847.8,0.0,-0.53576,0.00026,16.78998]
[1777879711194,36.23,79845.07,0.0,-0.53648,0.00026,16.78094]
[1777879711206,36.23,79845.07,0.0,-0.53648,0.00026,16.78094]
[1777879711247,36.23,79845.07,0.0,-0.53648,0.00026,16.78094]
[1777879711331,36.23,79845.07,0.0,-0.53648,0.00026,16.78094]
[1777879711662,36.23,79845.07,0.0,-0.53648,0.00026,16.78094]
[1777879713120,36.23,79845.07,0.0,-0.53648,0.00026,16.78094]
[1777879713167,36.23,79845.07,0.0,-0.53648,0.00026,16.78094]
[1777879713186,36.23,79827.25,0.0,-0.5411,0.00026,16.75818]
[1777879713263,36.23,79827.25,0.0,-0.5411,0.00026,16.75818]
[1777879715688,36.23,79834.19,0.0,-0.5393,0.00026,16.76733]
[1777879719216,36.23,79832.24,0.0,-0.5398,0.00026,16.76482]
[1777879719253,36.23,79832.24,0.0,-0.5398,0.00026,16.76482]
[1777879719478,36.23,79832.24,0.0,-0.5398,0.00026,16.76482]
[1777879719716,36.24,79831.92,0.0,-0.53988,0.00026,16.76441]
[1777879720219,36.24,79831.92,0.0,-0.53988,0.00026,16.76441]
[1777879720237,36.24,79831.92,0.0,-0.53988,0.00026,16.76441]
[1777879720724,36.24,79829.67,0.0,-0.54046,0.00026,16.76145]
[1777879721249,36.24,79829.67,0.0,-0.54046,0.00026,16.76145]
[1777879721280,36.24,79829.67,0.0,-0.54046,0.00026,16.76145]
[1777879721377,36.24,79829.67,0.0,-0.54046,0.00026,16.76145]
[1777879721760,36.24,79829.66,0.0,-0.54046,0.00026,16.76145]
[1777879726770,36.24,79827.2,0.0,-0.54109,0.00026,16.75821]
[1777879731805,36.25,79824.5,0.0,-0.54179,0.00026,16.7546]
[1777879736839,36.26,79823.97,0.0,-0.54191,0.00026,16.75391]
[1777879741876,36.26,79822.4,0.0,-0.54231,0.00026,16.75181]
[1777879742547,36.26,79822.4,0.0,-0.54231,0.00026,16.75181]
[1777879742906,36.26,79822.4,0.0,-0.54231,0.00026,16.75181]
[1777879742911,36.26,79822.4,0.0,-0.54231,0.00026,16.75181]
[1777879748924,36.27,79821.36,0.0,-0.54257,0.00026,16.75043]
[1777879753959,36.28,79824.73,0.0,-0.54169,0.00026,16.75508]
[1777879758995,36.28,79823.8,0.0,-0.54192,0.00026,16.75385]
[1777879759796,36.28,79823.8,0.0,-0.54192,0.00026,16.75385]
[1777879760686,36.28,79825.75,0.0,-0.54141,0.00026,16.7565]
[1777879760726,36.28,79825.75,0.0,-0.54141,0.00026,16.7565]
[1777879760752,36.28,79825.75,0.0,-0.54141,0.00026,16.7565]
[1777879760924,36.28,79825.75,0.0,-0.54141,0.00026,16.7565]
[1777879761026,36.29,79829.53,0.0,-0.54043,0.00026,16.76155]
[1777879763887,36.29,79832.37,0.0,-0.5397,0.00026,16.76528]
[1777879763927,36.29,79832.37,0.0,-0.5397,0.00026,16.76528]
[1777879764091,36.29,79832.37,0.0,-0.5397,0.00026,16.76528]
[1777879764133,36.29,79833.91,0.0,-0.5393,0.00026,16.76727]
[1777879768057,36.29,79837.37,0.0,-0.5384,0.00026,16.77171]
[1777879769065,36.29,79840.57,0.0,-0.53757,0.00026,16.77572]
[1777879773696,36.29,79843.2,0.0,-0.5369,0.00026,16.77321]
[1777879773862,36.29,79843.2,0.0,-0.5369,0.00026,16.77321]
[1777879773906,36.29,79843.2,0.0,-0.5369,0.00026,16.77321]
[1777879774000,36.29,79843.2,0.0,-0.5369,0.00026,16.77321]
[1777879774027,36.29,79843.2,0.0,-0.5369,0.00026,16.77321]
[1777879774214,36.29,79843.2,0.0,-0.5369,0.00026,16.77321]
[1777879774099,36.29,79846.66,0.0,-0.536,0.00026,16.7774]
[1777879776103,36.29,79848.38,0.0,-0.53555,0.00026,16.77945]
[1777879776138,36.29,79848.38,0.0,-0.53555,0.00026,16.77945]
[1777879776171,36.29,79849.73,0.0,-0.5352,0.00026,16.78105]
[1777879782169,36.29,79851.43,0.0,-0.53476,0.00026,16.78305]
[1777879788197,36.3,79849.35,0.0,-0.5353,0.00026,16.78062]
[1777879794239,36.3,79851.7,0.0,-0.53469,0.00026,16.78338]
[1777879799390,36.3,79852.68,0.0,-0.53443,0.00026,16.78452]
[1777879805316,36.3,79854.34,0.0,-0.534,0.00026,16.78644]
[1777879808590,36.3,79855.45,0.0,-0.53371,0.00026,16.78771]
[1777879808615,36.3,79855.45,0.0,-0.53371,0.00026,16.78771]
[1777879808818,36.3,79855.45,0.0,-0.53371,0.00026,16.78771]
[1777879808919,36.3,79855.45,0.0,-0.53371,0.00026,16.78771]
[1777879814379,36.31,79853.84,0.0,-0.53412,0.00026,16.78588]
[1777879815387,36.31,79849.6,0.0,-0.53522,0.00026,16.78095]
[1777879818407,36.31,79845.8,0.0,-0.53621,0.00026,16.77644]
[1777879823442,36.31,79842.85,0.0,-0.53697,0.00026,16.77287]
[1777879828477,36.32,79840.5,0.0,-0.53757,0.00026,16.76999]
[1777879834001,36.32,79840.19,0.0,-0.53766,0.00026,16.76385]
[1777879839554,36.32,79838.09,0.0,-0.5382,0.00026,16.76124]
[1777879841095,36.32,79838.09,0.0,-0.5382,0.00026,16.76124]
[1777879846606,36.33,79836.19,0.0,-0.53869,0.00026,16.75886]
[1777879852190,36.33,79834.64,0.0,-0.53908,0.00026,16.7569]
[1777879853406,36.33,79834.64,0.0,-0.53908,0.00026,16.7569]
[1777879858686,36.33,79832.84,0.0,-0.53955,0.00026,16.7546]
[1777879865738,36.34,79831.99,0.0,-0.53976,0.00026,16.75352]
[1777879868732,36.34,79832.69,0.0,-0.53958,0.00026,16.75444]
[1777879868812,36.34,79832.69,0.0,-0.53958,0.00026,16.75444]
[1777879868886,36.34,79832.69,0.0,-0.53958,0.00026,16.75444]
[1777879868933,36.34,79832.69,0.0,-0.53958,0.00026,16.75444]
[1777879869014,36.34,79832.69,0.0,-0.53958,0.00026,16.75444]
[1777879869052,36.34,79842.35,0.0,-0.53708,0.00026,16.76662]
[1777879870815,36.34,79842.35,0.0,-0.53708,0.00026,16.76662]
[1777879870840,36.34,79842.35,0.0,-0.53708,0.00026,16.76662]
[1777879871139,36.34,79851.87,0.0,-0.53461,0.00026,16.77799]
[1777879873914,36.34,79851.49,0.0,-0.53471,0.00026,16.77754]
[1777879873954,36.34,79851.49,0.0,-0.53471,0.00026,16.77754]
[1777879874119,36.34,79851.49,0.0,-0.53471,0.00026,16.77754]
[1777879874138,36.34,79852.61,0.0,-0.53442,0.00026,16.77884]
[1777879879836,36.34,79855.05,0.0,-0.53379,0.00026,16.78163]
[1777879881051,36.34,79855.05,0.0,-0.53379,0.00026,16.78163]
[1777879881073,36.34,79855.05,0.0,-0.53379,0.00026,16.78163]
[1777879881151,36.33,79855.48,0.0,-0.53368,0.00026,16.78211]
[1777879881506,36.33,79855.48,0.0,-0.53368,0.00026,16.78211]
[1777879881545,36.33,79855.48,0.0,-0.53368,0.00026,16.78211]
[1777879881600,36.33,79855.48,0.0,-0.53368,0.00026,16.78211]
[1777879881765,36.33,79855.48,0.0,-0.53368,0.00026,16.78211]
[1777879881789,36.33,79855.48,0.0,-0.53368,0.00026,16.78211]
[1777879882077,36.33,79855.48,0.0,-0.53368,0.00026,16.78211]
[1777879882128,36.33,79856.03,0.0,-0.53354,0.00026,16.78273]
[1777879883071,36.33,79856.03,0.0,-0.53354,0.00026,16.78273]
[1777879883090,36.33,79856.03,0.0,-0.53354,0.00026,16.78273]
[1777879883172,36.33,79857.28,0.0,-0.53322,0.00026,16.78414]
[1777879884115,36.33,79857.28,0.0,-0.53322,0.00026,16.78414]
[1777879884241,36.33,79857.28,0.0,-0.53322,0.00026,16.78414]
[1777879885136,36.33,79857.3,0.0,-0.53321,0.00026,16.78416]
[1777879890912,36.33,79854.64,0.0,-0.5339,0.00026,16.78114]
[1777879895951,36.33,79855.0,0.0,-0.53383,0.00026,16.77578]
[1777879900986,36.33,79855.41,0.0,-0.53372,0.00026,16.77623]
[1777879906023,36.33,79853.01,0.0,-0.53435,0.00026,16.77348]
[1777879909043,36.32,79856.48,0.0,-0.53345,0.00026,16.77744]
[1777879910230,36.32,79856.48,0.0,-0.53345,0.00026,16.77744]
[1777879910258,36.32,79856.48,0.0,-0.53345,0.00026,16.77744]
[1777879910390,36.32,79856.71,0.0,-0.53339,0.00026,16.7777]
[1777879912068,36.32,79851.11,0.0,-0.53484,0.00026,16.77127]
[1777879917101,36.32,79851.91,0.0,-0.53463,0.00026,16.7722]
[1777879922137,36.32,79853.03,0.0,-0.53434,0.00026,16.7735]
[1777879922904,36.32,79853.03,0.0,-0.53434,0.00026,16.7735]
[1777879922946,36.32,79853.03,0.0,-0.53434,0.00026,16.7735]
[1777879923147,36.32,79853.38,0.0,-0.53425,0.00026,16.7739]
[1777879923926,36.32,79853.38,0.0,-0.53425,0.00026,16.7739]
[1777879923952,36.32,79853.38,0.0,-0.53425,0.00026,16.7739]
[1777879924070,36.32,79853.38,0.0,-0.53425,0.00026,16.7739]
[1777879924171,36.32,79848.08,0.0,-0.53563,0.00026,16.7677]
[1777879928142,36.32,79844.65,0.0,-0.53651,0.00026,16.76359]
[1777879929049,36.32,79844.65,0.0,-0.53651,0.00026,16.76359]
[1777879929072,36.32,79844.65,0.0,-0.53651,0.00026,16.76359]
[1777879929432,36.32,79844.65,0.0,-0.53651,0.00026,16.76359]
[1777879929186,36.32,79844.65,0.0,-0.53651,0.00026,16.76359]
[1777879934221,36.33,79842.74,0.0,-0.53701,0.00026,16.76127]
[1777879939258,36.33,79840.14,0.0,-0.53768,0.00026,16.75807]
[1777879942306,36.33,79839.52,0.0,-0.53784,0.00026,16.7573]
[1777879947251,36.33,79837.07,0.0,-0.53847,0.00026,16.75423]
[1777879951587,36.33,79838.51,0.0,-0.53811,0.00026,16.75029]
[1777879957384,36.34,79833.51,0.0,-0.5394,0.00026,16.74393]
[1777879959398,36.34,79830.48,0.0,-0.54019,0.00026,16.74]
[1777879961716,36.34,79829.04,0.0,-0.54056,0.00026,16.73811]
[1777879961733,36.34,79829.04,0.0,-0.54056,0.00026,16.73811]
[1777879961763,36.34,79829.04,0.0,-0.54056,0.00026,16.73811]
[1777879962420,36.34,79829.1,0.0,-0.54054,0.00026,16.73819]
[1777879967454,36.34,79828.55,0.0,-0.54068,0.00026,16.73749]
[1777879973038,36.35,79825.63,0.0,-0.54143,0.00026,16.73362]
[1777879978531,36.36,79826.49,0.0,-0.54119,0.00026,16.73482]
[1777879980006,36.36,79826.49,0.0,-0.54119,0.00026,16.73482]
[1777879980032,36.36,79826.49,0.0,-0.54119,0.00026,16.73482]
[1777879981902,36.36,79826.49,0.0,-0.54119,0.00026,16.73482]
[1777879981921,36.36,79826.49,0.0,-0.54119,0.00026,16.73482]
[1777879982315,36.36,79826.67,0.0,-0.54114,0.00026,16.73508]
[1777879987596,36.37,79822.94,0.0,-0.5421,0.00026,16.73008]
[1777879993180,36.37,79823.82,0.0,-0.54186,0.00026,16.73133]
[1777879997641,36.38,79823.83,0.0,-0.54185,0.00026,16.73138]
[1777879997683,36.38,79823.83,0.0,-0.54185,0.00026,16.73138]
[1777879997928,36.38,79823.83,0.0,-0.54185,0.00026,16.73138]
[1777879998029,36.38,79824.04,0.0,-0.54179,0.00026,16.73166]
[1777880003250,36.39,79823.57,0.0,-0.54191,0.00026,16.73106]
[1777880008744,36.38,79829.66,0.0,-0.54034,0.00026,16.73917]
[1777880014786,36.24,79832.01,0.0,-0.53994,0.00026,16.73566]
[1777880019785,36.13,79833.97,0.0,-0.53956,0.00026,16.73766]
[1777880021508,36.07,79833.05,0.0,-0.53989,0.00026,16.7361]
[1777880021547,36.04,79833.05,0.0,-0.53993,0.00026,16.73593]
[1777880021835,36.01,79833.45,0.0,-0.53986,0.00026,16.73628]
[1777880024706,35.95,79833.18,0.0,-0.54001,0.00026,16.7356]
[1777880024856,35.92,79828.35,0.0,-0.54131,0.00026,16.72899]
[1777880025863,35.92,79825.24,0.0,-0.54213,0.00026,16.72474]
[1777880028648,35.92,79822.98,0.0,-0.54272,0.00026,16.72159]
[1777880029728,35.92,79822.95,0.0,-0.54273,0.00026,16.72153]
[1777880029748,35.92,79822.95,0.0,-0.54273,0.00026,16.72153]
[1777880029759,35.92,79822.95,0.0,-0.54273,0.00026,16.72153]
[1777880029891,35.91,79823.58,0.0,-0.54257,0.00026,16.7224]
[1777880032682,35.91,79824.14,0.0,-0.54243,0.00026,16.72315]
[1777880032724,35.91,79824.14,0.0,-0.54243,0.00026,16.72315]
[1777880032812,35.91,79824.14,0.0,-0.54243,0.00026,16.72315]
[1777880032846,35.91,79824.14,0.0,-0.54243,0.00026,16.72315]
[1777880032879,35.91,79824.14,0.0,-0.54243,0.00026,16.72315]
[1777880033706,35.91,79826.68,0.0,-0.54177,0.00026,16.72663]
[1777880033746,35.91,79826.68,0.0,-0.54177,0.00026,16.72663]
[1777880034267,35.91,79826.68,0.0,-0.54177,0.00026,16.72663]
[1777880034326,35.9,79826.48,0.0,-0.54182,0.00026,16.72634]
[1777880039961,35.89,79826.98,0.0,-0.54171,0.00026,16.72697]
[1777880045007,35.89,79824.55,0.0,-0.54235,0.00026,16.7236]
[1777880048509,35.89,79820.2,0.0,-0.54349,0.00026,16.71748]
[1777880048548,35.89,79820.2,0.0,-0.54349,0.00026,16.71748]
[1777880048797,35.88,79820.31,0.0,-0.54347,0.00026,16.71762]
[1777880048834,35.88,79820.31,0.0,-0.54347,0.00026,16.71762]
[1777880049025,35.88,79817.78,0.0,-0.54413,0.00026,16.71401]
[1777880050189,35.88,79817.78,0.0,-0.54413,0.00026,16.71401]
[1777880050210,35.88,79817.78,0.0,-0.54413,0.00026,16.71401]
[1777880050256,35.88,79817.78,0.0,-0.54413,0.00026,16.71401]
[1777880050386,35.88,79817.78,0.0,-0.54413,0.00026,16.71401]
[1777880050453,35.88,79811.17,0.0,-0.54588,0.00026,16.70433]
[1777880051410,35.88,79801.12,0.0,-0.54851,0.00026,16.68906]
[1777880052042,35.88,79801.12,0.0,-0.54851,0.00026,16.68906]
[1777880052068,35.88,79801.12,0.0,-0.54851,0.00026,16.68906]
[1777880052447,35.88,79798.78,0.0,-0.54912,0.00026,16.6854]
[1777880055532,35.87,79796.16,0.0,-0.54981,0.00026,16.68125]
[1777880055582,35.87,79794.12,0.0,-0.55035,0.00026,16.67796]
[1777880056183,35.87,79794.12,0.0,-0.55035,0.00026,16.67796]
[1777880056216,35.87,79794.12,0.0,-0.55035,0.00026,16.67796]
[1777880056496,35.87,79783.75,0.0,-0.55306,0.00026,16.66092]
[1777880058334,35.87,79783.75,0.0,-0.55306,0.00026,16.66092]
[1777880058358,35.87,79783.75,0.0,-0.55306,0.00026,16.66092]
[1777880058431,35.87,79782.47,0.0,-0.55341,0.00026,16.65872]
[1777880062236,35.86,79780.82,0.0,-0.55385,0.00026,16.65587]
[1777880062256,35.86,79780.82,0.0,-0.55385,0.00026,16.65587]
[1777880062331,35.85,79779.2,0.0,-0.55428,0.00026,16.65304]
[1777880067154,35.84,79775.95,0.0,-0.55515,0.00026,16.64732]
[1777880069168,35.84,79772.52,0.0,-0.55606,0.00026,16.64126]
[1777880070950,35.83,79771.85,0.0,-0.55625,0.00026,16.64002]
[1777880070976,35.83,79771.85,0.0,-0.55625,0.00026,16.64002]
[1777880071182,35.83,79771.85,0.0,-0.55627,0.00026,16.63421]
[1777880072188,35.83,79766.89,0.0,-0.55757,0.00026,16.62533]
[1777880075520,35.82,79765.5,0.0,-0.55794,0.00026,16.62276]
[1777880075552,35.82,79765.5,0.0,-0.55794,0.00026,16.62276]
[1777880076224,35.82,79765.14,0.0,-0.55804,0.00026,16.62208]
[1777880076259,35.82,79765.14,0.0,-0.55804,0.00026,16.62208]
[1777880076436,35.82,79765.14,0.0,-0.55804,0.00026,16.62208]
[1777880076528,35.82,79765.14,0.0,-0.55804,0.00026,16.62208]
[1777880076558,35.82,79765.14,0.0,-0.55804,0.00026,16.62208]
[1777880076537,35.82,79768.46,0.0,-0.55718,0.00026,16.62802]
[1777880082258,35.8,79765.6,0.0,-0.55795,0.00026,16.62272]
[1777880084719,35.8,79764.77,0.0,-0.55818,0.00026,16.62116]
[1777880084803,35.8,79764.77,0.0,-0.55818,0.00026,16.62116]
[1777880084917,35.8,79764.77,0.0,-0.55818,0.00026,16.62116]
[1777880085279,35.8,79767.77,0.0,-0.5574,0.00026,16.62657]
[1777880086286,35.79,79774.68,0.0,-0.55559,0.00026,16.63881]
[1777880089307,35.79,79777.65,0.0,-0.55482,0.00026,16.64396]
[1777880089761,35.79,79777.65,0.0,-0.55482,0.00026,16.64396]
[1777880089802,35.79,79777.65,0.0,-0.55482,0.00026,16.64396]
[1777880089891,35.79,79777.65,0.0,-0.55482,0.00026,16.64396]
[1777880090314,35.79,79778.22,0.0,-0.55467,0.00026,16.64494]
[1777880093335,35.79,79774.47,0.0,-0.55565,0.00026,16.6384]
[1777880094342,35.79,79778.0,0.0,-0.55473,0.00026,16.64454]
[1777880096921,35.79,79777.95,0.0,-0.55474,0.00026,16.64445]
[1777880096942,35.79,79777.95,0.0,-0.55474,0.00026,16.64445]
[1777880097189,35.79,79777.95,0.0,-0.55474,0.00026,16.64445]
[1777880097363,35.79,79777.67,0.0,-0.55482,0.00026,16.64396]
[1777880102398,35.79,79778.72,0.0,-0.55454,0.00026,16.64576]
[1777880106011,35.79,79778.61,0.0,-0.55457,0.00026,16.64556]
[1777880106033,35.79,79778.61,0.0,-0.55457,0.00026,16.64556]
[1777880106427,35.79,79778.76,0.0,-0.55454,0.00026,16.64582]
[1777880107435,35.79,79775.84,0.0,-0.5553,0.00026,16.64075]
[1777880112140,35.78,79776.52,0.0,-0.55513,0.00026,16.64192]
[1777880112173,35.78,79776.52,0.0,-0.55513,0.00026,16.64192]
[1777880112572,35.78,79776.04,0.0,-0.55525,0.00026,16.64108]
[1777880119517,35.78,79775.65,0.0,-0.55536,0.00026,16.64036]
[1777880122539,35.78,79772.4,0.0,-0.55622,0.00026,16.63463]
[1777880123630,35.78,79772.4,0.0,-0.55622,0.00026,16.63463]
[1777880123671,35.78,79771.94,0.0,-0.55634,0.00026,16.63381]
[1777880124552,35.78,79770.79,0.0,-0.55664,0.00026,16.63176]
[1777880124966,35.78,79770.79,0.0,-0.55664,0.00026,16.63176]
[1777880125010,35.78,79770.79,0.0,-0.55664,0.00026,16.63176]
[1777880125147,35.78,79770.79,0.0,-0.55664,0.00026,16.63176]
[1777880125371,35.78,79770.79,0.0,-0.55664,0.00026,16.63176]
[1777880125403,35.78,79770.79,0.0,-0.55664,0.00026,16.63176]
[1777880125566,35.78,79770.79,0.0,-0.55664,0.00026,16.63176]
[1777880125611,35.78,79770.79,0.0,-0.55664,0.00026,16.63176]
[1777880125593,35.78,79776.48,0.0,-0.55515,0.00026,16.64177]
[1777880125792,35.78,79776.48,0.0,-0.55515,0.00026,16.64177]
[1777880126345,35.78,79776.48,0.0,-0.55515,0.00026,16.64177]
[1777880126384,35.78,79776.48,0.0,-0.55515,0.00026,16.64177]
[1777880130594,35.78,79781.12,0.0,-0.55394,0.00026,16.64976]
[1777880131432,35.78,79781.12,0.0,-0.55394,0.00026,16.64976]
[1777880131469,35.78,79781.12,0.0,-0.55394,0.00026,16.64976]
[1777880131601,35.78,79781.31,0.0,-0.55391,0.00026,16.64427]
[1777880131664,35.78,79781.31,0.0,-0.55391,0.00026,16.64427]
[1777880132608,35.78,79788.18,0.0,-0.5521,0.00026,16.65583]
[1777880137643,35.78,79785.79,0.0,-0.55273,0.00026,16.65187]
[1777880142678,35.78,79786.12,0.0,-0.55264,0.00026,16.65243]
[1777880147713,35.78,79787.65,0.0,-0.55224,0.00026,16.65498]
[1777880152748,35.78,79788.66,0.0,-0.55197,0.00026,16.65666]
[1777880154949,35.78,79788.64,0.0,-0.55198,0.00026,16.65663]
[1777880154986,35.78,79788.64,0.0,-0.55198,0.00026,16.65663]
[1777880155088,35.78,79788.64,0.0,-0.55197,0.00026,16.65663]
[1777880160805,35.78,79788.61,0.0,-0.55198,0.00026,16.65659]
[1777880165127,35.78,79786.17,0.0,-0.55262,0.00026,16.65254]
[1777880165151,35.78,79786.17,0.0,-0.55262,0.00026,16.65254]
[1777880165228,35.78,79783.62,0.0,-0.55329,0.00026,16.64825]
[1777880169870,35.78,79780.18,0.0,-0.5542,0.00026,16.64239]
[1777880174908,35.78,79778.99,0.0,-0.55451,0.00026,16.64033]
[1777880179940,35.78,79778.29,0.0,-0.5547,0.00026,16.63911]
[1777880183015,35.78,79776.76,0.0,-0.5551,0.00026,16.63645]
[1777880183081,35.78,79776.76,0.0,-0.5551,0.00026,16.63645]
[1777880183109,35.78,79770.52,0.0,-0.55674,0.00026,16.62546]
[1777880184123,35.78,79770.52,0.0,-0.55674,0.00026,16.62546]
[1777880184175,35.78,79770.52,0.0,-0.55674,0.00026,16.62546]
[1777880184519,35.77,79765.55,0.0,-0.55804,0.00026,16.61649]
[1777880187520,35.77,79762.68,0.0,-0.5588,0.00026,16.61121]
[1777880187569,35.77,79762.68,0.0,-0.5588,0.00026,16.61121]
[1777880187670,35.77,79759.65,0.0,-0.55959,0.00026,16.60559]
[1777880193032,35.76,79755.7,0.0,-0.56066,0.00026,16.59228]
[1777880196199,35.76,79754.83,0.0,-0.5609,0.00026,16.59061]
[1777880196259,35.76,79754.83,0.0,-0.5609,0.00026,16.59061]
[1777880196276,35.76,79754.83,0.0,-0.5609,0.00026,16.59061]
[1777880196307,35.76,79754.83,0.0,-0.5609,0.00026,16.59061]
[1777880196333,35.76,79754.83,0.0,-0.5609,0.00026,16.59061]
[1777880196361,35.76,79754.83,0.0,-0.5609,0.00026,16.59061]
[1777880198067,35.76,79749.69,0.0,-0.56225,0.00026,16.58073]
[1777880202448,35.76,79748.5,0.0,-0.56256,0.00026,16.57839]
[1777880202478,35.76,79748.5,0.0,-0.56256,0.00026,16.57839]
[1777880202549,35.76,79743.63,0.0,-0.56384,0.00026,16.56883]
[1777880202811,35.76,79743.63,0.0,-0.56384,0.00026,16.56883]
[1777880202842,35.76,79743.63,0.0,-0.56384,0.00026,16.56883]
[1777880203102,35.76,79743.63,0.0,-0.56384,0.00026,16.56883]
[1777880204113,35.76,79743.63,0.0,-0.56384,0.00026,16.56883]
[1777880204149,35.76,79743.63,0.0,-0.56384,0.00026,16.56883]
[1777880204659,35.76,79738.31,0.0,-0.56523,0.00026,16.55819]
[1777880207135,35.76,79732.97,0.0,-0.56663,0.00026,16.54732]
[1777880212169,35.76,79732.87,0.0,-0.56666,0.00026,16.54712]
[1777880217204,35.76,79730.34,0.0,-0.56732,0.00026,16.54191]
[1777880220596,35.76,79730.07,0.0,-0.56739,0.00026,16.54136]
[1777880220653,35.76,79730.07,0.0,-0.56739,0.00026,16.54136]
[1777880220693,35.76,79734.65,0.0,-0.56619,0.00026,16.55079]
[1777880221128,35.76,79734.65,0.0,-0.56619,0.00026,16.55079]
[1777880221172,35.76,79734.65,0.0,-0.56619,0.00026,16.55079]
[1777880221232,35.76,79734.65,0.0,-0.56619,0.00026,16.55079]
[1777880222247,35.76,79739.63,0.0,-0.56489,0.00026,16.56086]
[1777880227206,35.76,79740.14,0.0,-0.56476,0.00026,16.56187]
[1777880227229,35.76,79740.14,0.0,-0.56476,0.00026,16.56187]
[1777880227450,35.76,79740.14,0.0,-0.56476,0.00026,16.56187]
[1777880227505,35.76,79741.3,0.0,-0.56445,0.00026,16.56418]
[1777880231303,35.75,79736.72,0.0,-0.56565,0.00026,16.55496]
[1777880235332,35.75,79741.32,0.0,-0.56445,0.00026,16.56421]
[1777880240368,35.75,79740.55,0.0,-0.56465,0.00026,16.56266]
[1777880243508,35.75,79743.03,0.0,-0.564,0.00026,16.5676]
[1777880243541,35.75,79743.03,0.0,-0.564,0.00026,16.5676]
[1777880243723,35.75,79744.03,0.0,-0.56374,0.00026,16.56957]
[1777880247417,35.75,79739.91,0.0,-0.56482,0.00026,16.56137]
[1777880248426,35.75,79736.71,0.0,-0.56566,0.00026,16.55492]
[1777880253460,35.75,79735.75,0.0,-0.56593,0.00026,16.54716]
[1777880254467,35.75,79732.73,0.0,-0.56672,0.00026,16.54099]
[1777880257357,35.76,79730.47,0.0,-0.56731,0.00026,16.53634]
[1777880257428,35.76,79730.47,0.0,-0.56731,0.00026,16.53634]
[1777880257632,35.76,79723.87,0.0,-0.56904,0.00026,16.52252]
[1777880257883,35.76,79723.87,0.0,-0.56904,0.00026,16.52252]
[1777880257908,35.76,79723.87,0.0,-0.56904,0.00026,16.52252]
[1777880258501,35.76,79723.87,0.0,-0.56904,0.00026,16.52252]
[1777880258669,35.76,79723.87,0.0,-0.56904,0.00026,16.52252]
[1777880258756,35.76,79709.15,0.0,-0.57288,0.00026,16.49056]
[1777880258904,35.76,79709.15,0.0,-0.57288,0.00026,16.49056]
[1777880258970,35.76,79709.15,0.0,-0.57288,0.00026,16.49056]
[1777880259501,35.76,79709.15,0.0,-0.57288,0.00026,16.49057]
[1777880259854,35.76,79709.15,0.0,-0.57288,0.00026,16.49057]
[1777880259899,35.76,79709.15,0.0,-0.57288,0.00026,16.49057]
[1777880260509,35.76,79699.11,0.0,-0.5755,0.00026,16.46789]
[1777880261516,35.76,79695.94,0.0,-0.57633,0.00026,16.46059]
[1777880263788,35.76,79694.09,0.0,-0.57681,0.00026,16.45629]
[1777880263885,35.76,79694.09,0.0,-0.57681,0.00026,16.45629]
[1777880263906,35.76,79694.09,0.0,-0.57681,0.00026,16.45629]
[1777880263937,35.76,79694.09,0.0,-0.57681,0.00026,16.45629]
[1777880263999,35.76,79694.09,0.0,-0.57681,0.00026,16.45629]
[1777880264171,35.76,79694.09,0.0,-0.57681,0.00026,16.45629]
[1777880264299,35.76,79694.09,0.0,-0.57681,0.00026,16.45629]
[1777880264322,35.76,79694.09,0.0,-0.57681,0.00026,16.45629]
[1777880264537,35.75,79692.79,0.0,-0.57715,0.00026,16.45325]
[1777880264968,35.75,79692.79,0.0,-0.57715,0.00026,16.45325]
[1777880265014,35.75,79692.79,0.0,-0.57715,0.00026,16.45325]
[1777880265544,35.74,79687.78,0.0,-0.57849,0.00026,16.44113]
[1777880266551,35.74,79690.75,0.0,-0.57772,0.00026,16.44813]
[1777880267691,35.74,79690.75,0.0,-0.57772,0.00026,16.44813]
[1777880267734,35.74,79690.75,0.0,-0.57772,0.00026,16.44813]
[1777880267841,35.74,79688.86,0.0,-0.57822,0.00026,16.44364]
[1777880268565,35.73,79688.86,0.0,-0.57822,0.00026,16.44361]
[1777880269020,35.73,79688.86,0.0,-0.57822,0.00026,16.44361]
[1777880269049,35.73,79688.86,0.0,-0.57822,0.00026,16.44361]
[1777880269573,35.73,79697.31,0.0,-0.57602,0.00026,16.46335]
[1777880273135,35.73,79697.72,0.0,-0.57592,0.00026,16.46427]
[1777880273180,35.73,79697.72,0.0,-0.57592,0.00026,16.46427]
[1777880273305,35.73,79697.72,0.0,-0.57592,0.00026,16.46427]
[1777880273599,35.73,79695.15,0.0,-0.57659,0.00026,16.45831]
[1777880274606,35.73,79699.49,0.0,-0.57546,0.00026,16.46832]
[1777880275614,35.73,79702.62,0.0,-0.57464,0.00026,16.47545]
[1777880276089,35.73,79702.62,0.0,-0.57464,0.00026,16.47545]
[1777880276134,35.73,79702.62,0.0,-0.57464,0.00026,16.47545]
[1777880276621,35.73,79700.45,0.0,-0.57521,0.00026,16.47049]
[1777880281656,35.73,79700.15,0.0,-0.5753,0.00026,16.46974]
[1777880285301,35.72,79698.83,0.0,-0.57564,0.00026,16.46668]
[1777880285318,35.72,79698.83,0.0,-0.57564,0.00026,16.46668]
[1777880285445,35.72,79698.83,0.0,-0.57564,0.00026,16.46668]
[1777880285683,35.72,79698.4,0.0,-0.57576,0.00026,16.46568]
[1777880287329,35.72,79699.56,0.0,-0.57546,0.00026,16.46833]
[1777880287354,35.72,79699.56,0.0,-0.57546,0.00026,16.46833]
[1777880287698,35.72,79700.05,0.0,-0.57533,0.00026,16.46944]
[1777880292733,35.72,79700.55,0.0,-0.57521,0.00026,16.47052]
[1777880296478,35.72,79698.64,0.0,-0.57571,0.00026,16.46611]
[1777880296502,35.72,79698.64,0.0,-0.57571,0.00026,16.46611]
[1777880296562,35.72,79698.64,0.0,-0.57571,0.00026,16.46611]
[1777880296591,35.72,79698.64,0.0,-0.57571,0.00026,16.46611]
[1777880296622,35.72,79698.64,0.0,-0.57571,0.00026,16.46611]
[1777880296652,35.72,79698.64,0.0,-0.57571,0.00026,16.46611]
[1777880296762,35.72,79693.67,0.0,-0.57701,0.00026,16.45458]
[1777880297793,35.72,79693.67,0.0,-0.57701,0.00026,16.45458]
[1777880297798,35.72,79682.28,0.0,-0.57998,0.00026,16.4275]
[1777880297817,35.72,79682.28,0.0,-0.57998,0.00026,16.4275]
[1777880299782,35.71,79676.51,0.0,-0.58149,0.00026,16.41338]
[1777880301796,35.71,79682.75,0.0,-0.57987,0.00026,16.42851]
[1777880304820,35.71,79687.62,0.0,-0.57861,0.00026,16.44011]
[1777880310812,35.7,79686.64,0.0,-0.57887,0.00026,16.4377]
[1777880311853,35.7,79687.02,0.0,-0.57878,0.00026,16.43857]
[1777880311900,35.7,79687.02,0.0,-0.57878,0.00026,16.43857]
[1777880312000,35.7,79687.02,0.0,-0.57878,0.00026,16.43857]
[1777880312060,35.7,79686.81,0.0,-0.57887,0.00026,16.43219]
[1777880313133,35.7,79686.81,0.0,-0.57887,0.00026,16.43219]
[1777880313152,35.7,79686.81,0.0,-0.57887,0.00026,16.43219]
[1777880313341,35.7,79686.81,0.0,-0.57887,0.00026,16.43219]
[1777880313380,35.7,79686.81,0.0,-0.57887,0.00026,16.43219]
[1777880313459,35.7,79686.81,0.0,-0.57887,0.00026,16.43219]
[1777880313621,35.7,79686.81,0.0,-0.57887,0.00026,16.43219]
[1777880313678,35.7,79686.56,0.0,-0.57893,0.00026,16.43156]
[1777880314373,35.7,79695.85,0.0,-0.57651,0.00026,16.45344]
[1777880315049,35.7,79698.65,0.0,-0.57578,0.00026,16.45993]
[1777880319927,35.7,79701.48,0.0,-0.57504,0.00026,16.46645]
[1777880324879,35.7,79701.83,0.0,-0.57494,0.00026,16.46727]
[1777880324943,35.7,79701.83,0.0,-0.57494,0.00026,16.46727]
[1777880325079,35.7,79701.83,0.0,-0.57494,0.00026,16.46727]
[1777880325181,35.7,79707.84,0.0,-0.57337,0.00026,16.48086]
[1777880326061,35.7,79707.84,0.0,-0.57337,0.00026,16.48086]
[1777880326082,35.7,79707.84,0.0,-0.57337,0.00026,16.48086]
[1777880326273,35.7,79707.84,0.0,-0.57337,0.00026,16.48086]
[1777880326326,35.7,79714.78,0.0,-0.57156,0.00026,16.49622]
[1777880329998,35.7,79709.4,0.0,-0.57296,0.00026,16.48439]
[1777880334151,35.71,79708.66,0.0,-0.57314,0.00026,16.48277]
[1777880334184,35.71,79708.66,0.0,-0.57314,0.00026,16.48277]
[1777880334371,35.71,79708.66,0.0,-0.57314,0.00026,16.48277]
[1777880334472,35.71,79710.44,0.0,-0.57268,0.00026,16.48675]
[1777880340253,35.71,79712.36,0.0,-0.57217,0.00026,16.49102]
[1777880340305,35.71,79712.36,0.0,-0.57217,0.00026,16.49102]
[1777880340499,35.71,79710.43,0.0,-0.57268,0.00026,16.48677]
[1777880341440,35.71,79710.43,0.0,-0.57268,0.00026,16.48677]
[1777880341468,35.71,79710.43,0.0,-0.57268,0.00026,16.48677]
[1777880341701,35.71,79710.43,0.0,-0.57268,0.00026,16.48677]
[1777880341777,35.71,79715.28,0.0,-0.57141,0.00026,16.49746]
[1777880344900,35.71,79714.34,0.0,-0.57165,0.00026,16.49542]
[1777880344937,35.71,79714.34,0.0,-0.57165,0.00026,16.49542]
[1777880345022,35.71,79714.34,0.0,-0.57165,0.00026,16.49542]
[1777880345131,35.71,79714.34,0.0,-0.57165,0.00026,16.49542]
[1777880345153,35.71,79714.34,0.0,-0.57165,0.00026,16.49542]
[1777880345248,35.71,79714.34,0.0,-0.57165,0.00026,16.49542]
[1777880345654,35.71,79714.98,0.0,-0.57148,0.00026,16.49683]
[1777880347117,35.71,79722.24,0.0,-0.56958,0.00026,16.51252]
[1777880349590,35.71,79727.82,0.0,-0.56812,0.00026,16.52433]
[1777880350591,35.71,79727.82,0.0,-0.56812,0.00026,16.52433]
[1777880350620,35.71,79727.82,0.0,-0.56812,0.00026,16.52433]
[1777880350771,35.71,79727.82,0.0,-0.56812,0.00026,16.52433]
[1777880350631,35.71,79728.39,0.0,-0.56797,0.00026,16.52552]
[1777880351555,35.71,79728.39,0.0,-0.56797,0.00026,16.52552]
[1777880351622,35.71,79728.39,0.0,-0.56797,0.00026,16.52552]
[1777880351846,35.71,79728.39,0.0,-0.56797,0.00026,16.52552]
[1777880351665,35.71,79722.81,0.0,-0.56944,0.00026,16.5137]
[1777880351932,35.71,79722.81,0.0,-0.56944,0.00026,16.5137]
[1777880351997,35.71,79722.81,0.0,-0.56944,0.00026,16.5137]
[1777880352024,35.71,79722.81,0.0,-0.56944,0.00026,16.5137]
[1777880352849,35.71,79710.28,0.0,-0.57271,0.00026,16.48644]
[1777880354166,35.71,79706.65,0.0,-0.57366,0.00026,16.47836]
[1777880359201,35.72,79704.17,0.0,-0.57429,0.00026,16.47287]
[1777880363235,35.72,79700.76,0.0,-0.57517,0.00026,16.46519]
[1777880368264,35.73,79699.24,0.0,-0.57556,0.00026,16.46178]
[1777880370979,35.73,79698.27,0.0,-0.57581,0.00026,16.45957]
[1777880370998,35.73,79698.27,0.0,-0.57581,0.00026,16.45957]
[1777880371352,35.73,79697.81,0.0,-0.57596,0.00026,16.45266]
[1777880378335,35.73,79696.74,0.0,-0.57623,0.00026,16.45028]
[1777880382369,35.73,79696.23,0.0,-0.57636,0.00026,16.44913]
[1777880382422,35.73,79696.23,0.0,-0.57636,0.00026,16.44913]
[1777880382622,35.73,79696.23,0.0,-0.57636,0.00026,16.44913]
[1777880382662,35.74,79697.57,0.0,-0.576,0.00026,16.45227]
[1777880383227,35.74,79697.57,0.0,-0.576,0.00026,16.45227]
[1777880383250,35.74,79697.57,0.0,-0.576,0.00026,16.45227]
[1777880383473,35.74,79697.57,0.0,-0.576,0.00026,16.45227]
[1777880383473,35.74,79704.74,0.0,-0.57413,0.00026,16.46863]
[1777880386392,35.74,79705.62,0.0,-0.5739,0.00026,16.47065]
[1777880391428,35.74,79703.59,0.0,-0.57442,0.00026,16.46612]
[1777880392434,35.74,79697.36,0.0,-0.57605,0.00026,16.45189]
[1777880397468,35.73,79698.69,0.0,-0.57572,0.00026,16.4548]
[1777880398475,35.73,79704.06,0.0,-0.57432,0.00026,16.46699]
[1777880400489,35.72,79707.69,0.0,-0.57339,0.00026,16.47504]
[1777880405532,35.71,79707.07,0.0,-0.57359,0.00026,16.47333]
[1777880408746,35.7,79706.26,0.0,-0.57382,0.00026,16.47138]
[1777880408772,35.7,79706.26,0.0,-0.57382,0.00026,16.47138]
[1777880408873,35.69,79707.66,0.0,-0.57346,0.00026,16.47448]
[1777880412573,35.7,79711.59,0.0,-0.57243,0.00026,16.48327]
[1777880415825,35.7,79714.36,0.0,-0.5717,0.00026,16.48942]
[1777880415858,35.7,79714.36,0.0,-0.5717,0.00026,16.48942]
[1777880415844,35.7,79715.39,0.0,-0.57143,0.00026,16.49169]
[1777880418919,35.7,79719.11,0.0,-0.57045,0.00026,16.49981]
[1777880421636,35.71,79723.09,0.0,-0.5694,0.00026,16.50839]
[1777880424658,35.71,79726.21,0.0,-0.56858,0.00026,16.51504]
[1777880427678,35.71,79729.11,0.0,-0.56781,0.00026,16.52116]
[1777880431706,35.71,79731.98,0.0,-0.56708,0.00026,16.52132]
[1777880432076,35.71,79731.98,0.0,-0.56708,0.00026,16.52132]
[1777880432102,35.71,79731.98,0.0,-0.56708,0.00026,16.52132]
[1777880432296,35.71,79731.98,0.0,-0.56708,0.00026,16.52132]
[1777880432713,35.71,79731.93,0.0,-0.56709,0.00026,16.52123]
[1777880436744,35.72,79735.09,0.0,-0.56626,0.00026,16.52778]
[1777880440770,35.72,79738.48,0.0,-0.56536,0.00026,16.53471]
[1777880445805,35.72,79743.56,0.0,-0.56402,0.00026,16.54494]
[1777880446763,35.72,79743.56,0.0,-0.56402,0.00026,16.54494]
[1777880446813,35.72,79743.56,0.0,-0.56402,0.00026,16.54494]
[1777880446847,35.72,79750.91,0.0,-0.5621,0.00026,16.55928]
[1777880446974,35.72,79750.91,0.0,-0.5621,0.00026,16.55928]
[1777880448387,35.72,79751.16,0.0,-0.56203,0.00026,16.55977]
[1777880448428,35.72,79751.16,0.0,-0.56203,0.00026,16.55977]
[1777880448571,35.72,79751.16,0.0,-0.56203,0.00026,16.55977]
[1777880448825,35.72,79751.16,0.0,-0.56203,0.00026,16.55977]
[1777880449832,35.72,79754.57,0.0,-0.56113,0.00026,16.56632]
[1777880451456,35.72,79755.4,0.0,-0.56092,0.00026,16.5679]
[1777880451499,35.72,79755.4,0.0,-0.56092,0.00026,16.5679]
[1777880451671,35.72,79755.4,0.0,-0.56092,0.00026,16.5679]
[1777880451846,35.72,79753.73,0.0,-0.56135,0.00026,16.56472]
[1777880452853,35.72,79749.3,0.0,-0.56252,0.00026,16.55619]
[1777880454867,35.72,79746.07,0.0,-0.56336,0.00026,16.54988]
[1777880457888,35.72,79742.19,0.0,-0.56438,0.00026,16.54221]
[1777880458578,35.72,79742.19,0.0,-0.56438,0.00026,16.54221]
[1777880458604,35.72,79742.19,0.0,-0.56438,0.00026,16.54221]
[1777880458823,35.72,79742.19,0.0,-0.56438,0.00026,16.54221]
[1777880458924,35.72,79739.47,0.0,-0.56509,0.00026,16.53677]
[1777880461803,35.73,79737.1,0.0,-0.56571,0.00026,16.53199]
[1777880461824,35.73,79737.1,0.0,-0.56571,0.00026,16.53199]
[1777880461916,35.73,79736.31,0.0,-0.56592,0.00026,16.53039]
[1777880462142,35.73,79736.31,0.0,-0.56592,0.00026,16.53039]
[1777880462180,35.73,79736.31,0.0,-0.56592,0.00026,16.53039]
[1777880462271,35.73,79736.31,0.0,-0.56592,0.00026,16.53039]
[1777880462446,35.73,79736.31,0.0,-0.56592,0.00026,16.53039]
[1777880462518,35.73,79736.31,0.0,-0.56592,0.00026,16.53039]
[1777880462542,35.73,79736.31,0.0,-0.56592,0.00026,16.53039]
[1777880462576,35.73,79736.31,0.0,-0.56592,0.00026,16.53039]
[1777880462923,35.73,79735.01,0.0,-0.56626,0.00026,16.52774]
[1777880464937,35.73,79730.32,0.0,-0.56748,0.00026,16.51809]
[1777880464991,35.73,79730.32,0.0,-0.56748,0.00026,16.51809]
[1777880465025,35.73,79730.32,0.0,-0.56748,0.00026,16.51809]
[1777880465944,35.73,79728.72,0.0,-0.5679,0.00026,16.51477]
[1777880466951,35.73,79724.06,0.0,-0.56912,0.00026,16.50497]
[1777880468966,35.73,79720.58,0.0,-0.57003,0.00026,16.49756]
[1777880472071,35.73,79718.99,0.0,-0.57044,0.00026,16.49418]
[1777880472116,35.73,79718.99,0.0,-0.57044,0.00026,16.49418]
[1777880472993,35.73,79718.07,0.0,-0.57069,0.00026,16.49215]
[1777880476576,35.72,79721.18,0.0,-0.56989,0.00026,16.49869]
[1777880478030,35.71,79718.38,0.0,-0.57064,0.00026,16.49256]
[1777880485081,35.69,79719.11,0.0,-0.5705,0.00026,16.49377]
[1777880487066,35.68,79720.27,0.0,-0.57021,0.00026,16.49617]
[1777880487097,35.68,79720.27,0.0,-0.57021,0.00026,16.49617]
[1777880487797,35.68,79720.27,0.0,-0.57022,0.00026,16.49611]
[1777880490116,35.68,79723.85,0.0,-0.56928,0.00026,16.50375]
[1777880492130,35.68,79720.69,0.0,-0.57013,0.00026,16.49117]
[1777880497165,35.69,79721.65,0.0,-0.56987,0.00026,16.49332]
[1777880498173,35.69,79726.89,0.0,-0.56849,0.00026,16.50447]
[1777880502200,35.69,79726.17,0.0,-0.56868,0.00026,16.50298]
[1777880502223,35.69,79726.17,0.0,-0.56868,0.00026,16.50298]
[1777880502294,35.69,79725.3,0.0,-0.5689,0.00026,16.50116]
[1777880506786,35.69,79720.74,0.0,-0.57009,0.00026,16.49149]
[1777880512270,35.7,79718.42,0.0,-0.57069,0.00026,16.48655]
[1777880516857,35.7,79714.1,0.0,-0.57181,0.00026,16.47719]
[1777880522340,35.71,79711.62,0.0,-0.57245,0.00026,16.47179]
[1777880527379,35.71,79709.03,0.0,-0.57312,0.00026,16.46611]
[1777880532410,35.72,79708.69,0.0,-0.5732,0.00026,16.46542]
[1777880536997,35.72,79705.77,0.0,-0.57396,0.00026,16.45894]
[1777880542480,35.72,79705.07,0.0,-0.57413,0.00026,16.45743]
[1777880544182,35.72,79705.07,0.0,-0.57413,0.00026,16.45743]
[1777880544206,35.72,79705.07,0.0,-0.57413,0.00026,16.45743]
[1777880544430,35.72,79705.07,0.0,-0.57413,0.00026,16.45743]
[1777880544616,35.72,79705.07,0.0,-0.57413,0.00026,16.45743]
[1777880544662,35.72,79705.07,0.0,-0.57413,0.00026,16.45743]
[1777880544881,35.72,79705.07,0.0,-0.57413,0.00026,16.45743]
[1777880544906,35.72,79705.07,0.0,-0.57413,0.00026,16.45743]
[1777880544924,35.72,79705.07,0.0,-0.57413,0.00026,16.45743]
[1777880544954,35.72,79705.07,0.0,-0.57413,0.00026,16.45743]
[1777880545007,35.73,79715.09,0.0,-0.5715,0.00026,16.47973]
[1777880545612,35.73,79718.57,0.0,-0.57059,0.00026,16.4873]
[1777880547067,35.73,79720.97,0.0,-0.56996,0.00026,16.49248]
[1777880551544,35.73,79715.34,0.0,-0.57146,0.00026,16.47445]
[1777880557586,35.73,79712.77,0.0,-0.57213,0.00026,16.46887]
[1777880562621,35.73,79709.84,0.0,-0.57289,0.00026,16.46243]
[1777880569671,35.74,79707.93,0.0,-0.57338,0.00026,16.45823]
[1777880570677,35.74,79702.32,0.0,-0.57484,0.00026,16.44559]
[1777880576719,35.74,79700.96,0.0,-0.57519,0.00026,16.44257]
[1777880581754,35.75,79699.37,0.0,-0.57559,0.00026,16.439]
[1777880583768,35.75,79706.58,0.0,-0.57371,0.00026,16.4554]
[1777880585782,35.75,79711.85,0.0,-0.57233,0.00026,16.46714]
[1777880587796,35.75,79715.56,0.0,-0.57136,0.00026,16.47529]
[1777880589810,35.75,79718.83,0.0,-0.5705,0.00026,16.48239]
[1777880592891,35.75,79720.41,0.0,-0.57009,0.00026,16.48579]
[1777880592928,35.75,79720.41,0.0,-0.57009,0.00026,16.48579]
[1777880592937,35.75,79722.84,0.0,-0.56945,0.00026,16.49099]
[1777880593153,35.75,79722.84,0.0,-0.56945,0.00026,16.49099]
[1777880594614,35.75,79722.84,0.0,-0.56945,0.00026,16.491]
[1777880594651,35.75,79722.84,0.0,-0.56945,0.00026,16.491]
[1777880594846,35.75,79722.84,0.0,-0.56945,0.00026,16.491]
[1777880594948,35.75,79739.92,0.0,-0.56497,0.00026,16.52633]
[1777880595211,35.75,79739.92,0.0,-0.56497,0.00026,16.52633]
[1777880595246,35.75,79739.92,0.0,-0.56497,0.00026,16.52633]
[1777880595613,35.75,79739.92,0.0,-0.56497,0.00026,16.52633]
[1777880595632,35.75,79739.92,0.0,-0.56497,0.00026,16.52633]
[1777880595696,35.75,79739.92,0.0,-0.56497,0.00026,16.52633]
[1777880600887,35.75,79742.61,0.0,-0.56428,0.00026,16.53167]
[1777880603766,35.74,79742.25,0.0,-0.56437,0.00026,16.53093]
[1777880603811,35.74,79742.25,0.0,-0.56437,0.00026,16.53093]
[1777880603896,35.74,79742.25,0.0,-0.56437,0.00026,16.53093]
[1777880603912,35.74,79744.25,0.0,-0.56385,0.00026,16.53489]
[1777880604196,35.74,79744.25,0.0,-0.56385,0.00026,16.53489]
[1777880604223,35.74,79744.25,0.0,-0.56385,0.00026,16.53489]
[1777880604790,35.74,79744.25,0.0,-0.56385,0.00026,16.53489]
[1777880604819,35.74,79744.25,0.0,-0.56385,0.00026,16.53489]
[1777880604971,35.74,79744.25,0.0,-0.56385,0.00026,16.53489]
[1777880606929,35.74,79737.78,0.0,-0.56555,0.00026,16.52192]
[1777880611964,35.74,79739.88,0.0,-0.56503,0.00026,16.5203]
[1777880612915,35.74,79739.88,0.0,-0.56503,0.00026,16.5203]
[1777880612936,35.74,79739.88,0.0,-0.56503,0.00026,16.5203]
[1777880612971,35.74,79741.33,0.0,-0.56465,0.00026,16.52321]
[1777880616999,35.74,79744.55,0.0,-0.5638,0.00026,16.5296]
[1777880622039,35.74,79746.69,0.0,-0.56324,0.00026,16.5338]
[1777880624025,35.74,79747.17,0.0,-0.56312,0.00026,16.53474]
[1777880624043,35.74,79747.17,0.0,-0.56312,0.00026,16.53474]
[1777880624127,35.74,79747.67,0.0,-0.56299,0.00026,16.53571]
[1777880624250,35.74,79747.67,0.0,-0.56299,0.00026,16.53571]
[1777880630095,35.74,79750.12,0.0,-0.56234,0.00026,16.54047]
[1777880635131,35.74,79751.87,0.0,-0.56189,0.00026,16.54383]
[1777880635225,35.74,79751.87,0.0,-0.56189,0.00026,16.54383]
[1777880635263,35.74,79751.87,0.0,-0.56189,0.00026,16.54383]
[1777880636138,35.74,79751.94,0.0,-0.56187,0.00026,16.54397]
[1777880641173,35.74,79753.5,0.0,-0.56146,0.00026,16.54695]
[1777880646207,35.73,79754.46,0.0,-0.56121,0.00026,16.54877]
[1777880651242,35.73,79755.17,0.0,-0.56103,0.00026,16.5501]
[1777880657842,35.73,79756.49,0.0,-0.56068,0.00026,16.55258]
[1777880658374,35.73,79756.49,0.0,-0.56068,0.00026,16.55258]
[1777880658420,35.73,79756.49,0.0,-0.56068,0.00026,16.55258]
[1777880658646,35.73,79756.49,0.0,-0.56068,0.00026,16.55258]
[1777880659162,35.73,79756.48,0.0,-0.56069,0.00026,16.55255]
[1777880659806,35.73,79764.73,0.0,-0.55852,0.00026,16.56792]
[1777880660900,35.73,79764.73,0.0,-0.55852,0.00026,16.56792]
[1777880660925,35.73,79764.73,0.0,-0.55852,0.00026,16.56792]
[1777880661001,35.73,79767.35,0.0,-0.55783,0.00026,16.57268]
[1777880661271,35.73,79767.35,0.0,-0.55783,0.00026,16.57268]
[1777880667914,35.72,79767.2,0.0,-0.55788,0.00026,16.57233]
[1777880668486,35.72,79767.2,0.0,-0.55788,0.00026,16.57233]
[1777880668522,35.72,79767.2,0.0,-0.55788,0.00026,16.57233]
[1777880668751,35.72,79767.2,0.0,-0.55788,0.00026,16.57233]
[1777880668838,35.72,79766.52,0.0,-0.55806,0.00026,16.5711]
[1777880671106,35.72,79766.52,0.0,-0.55806,0.00026,16.57109]
[1777880671134,35.72,79766.52,0.0,-0.55806,0.00026,16.57109]
[1777880671196,35.72,79766.52,0.0,-0.55806,0.00026,16.57109]
[1777880671138,35.72,79770.84,0.0,-0.55695,0.00026,16.57306]
[1777880672393,35.72,79778.96,0.0,-0.55481,0.00026,16.58736]
[1777880678199,35.72,79779.24,0.0,-0.55474,0.00026,16.58781]
[1777880678233,35.71,79778.81,0.0,-0.55486,0.00026,16.58705]
[1777880678448,35.71,79778.81,0.0,-0.55486,0.00026,16.58705]
[1777880678501,35.71,79778.81,0.0,-0.55486,0.00026,16.58705]
[1777880678635,35.71,79778.81,0.0,-0.55486,0.00026,16.58705]
[1777880678895,35.71,79778.81,0.0,-0.55486,0.00026,16.58705]
[1777880679019,35.71,79778.81,0.0,-0.55486,0.00026,16.58705]
[1777880679073,35.71,79778.81,0.0,-0.55486,0.00026,16.58705]
[1777880679108,35.71,79778.81,0.0,-0.55486,0.00026,16.58705]
[1777880679120,35.71,79790.09,0.0,-0.55189,0.00026,16.60614]
[1777880679299,35.71,79790.09,0.0,-0.55189,0.00026,16.60614]
[1777880679420,35.71,79790.09,0.0,-0.55189,0.00026,16.60614]
[1777880679456,35.71,79790.09,0.0,-0.55189,0.00026,16.60614]
[1777880679494,35.71,79790.09,0.0,-0.55189,0.00026,16.60614]
[1777880679722,35.71,79790.09,0.0,-0.55189,0.00026,16.60614]
[1777880679760,35.71,79800.64,0.0,-0.5491,0.00026,16.62318]
[1777880680450,35.71,79800.64,0.0,-0.5491,0.00026,16.62316]
[1777880682464,35.71,79804.27,0.0,-0.54815,0.00026,16.62883]
[1777880683823,35.71,79804.27,0.0,-0.54815,0.00026,16.62883]
[1777880683848,35.71,79804.27,0.0,-0.54815,0.00026,16.62883]
[1777880683888,35.71,79804.27,0.0,-0.54815,0.00026,16.62883]
[1777880683907,35.71,79804.27,0.0,-0.54815,0.00026,16.62883]
[1777880683945,35.71,79804.27,0.0,-0.54815,0.00026,16.62883]
[1777880683988,35.71,79804.27,0.0,-0.54815,0.00026,16.62883]
[1777880683989,35.71,79804.27,0.0,-0.54815,0.00026,16.62883]
[1777880684027,35.71,79816.16,0.0,-0.545,0.00026,16.64676]
[1777880684582,35.71,79819.21,0.0,-0.5442,0.00026,16.65119]
[1777880690395,35.72,79819.94,0.0,-0.544,0.00026,16.65226]
[1777880692996,35.72,79820.27,0.0,-0.54391,0.00026,16.65274]
[1777880693019,35.72,79820.27,0.0,-0.54391,0.00026,16.65274]
[1777880693044,35.72,79820.27,0.0,-0.54391,0.00026,16.65274]
[1777880693177,35.72,79820.27,0.0,-0.54391,0.00026,16.65274]
[1777880693195,35.72,79820.27,0.0,-0.54391,0.00026,16.65274]
[1777880693203,35.72,79820.27,0.0,-0.54391,0.00026,16.65274]
[1777880693232,35.72,79820.96,0.0,-0.54373,0.00026,16.65374]
[1777880693283,35.72,79820.96,0.0,-0.54373,0.00026,16.65374]
[1777880693568,35.72,79820.96,0.0,-0.54373,0.00026,16.65374]
[1777880693592,35.72,79820.96,0.0,-0.54373,0.00026,16.65374]
[1777880693622,35.72,79820.96,0.0,-0.54373,0.00026,16.65374]
[1777880693643,35.72,79830.55,0.0,-0.54119,0.00026,16.6671]
[1777880694548,35.72,79830.55,0.0,-0.54119,0.00026,16.6671]
[1777880695787,35.72,79830.55,0.0,-0.54119,0.00026,16.6671]
[1777880695810,35.72,79830.55,0.0,-0.54119,0.00026,16.6671]
[1777880696077,35.72,79836.45,0.0,-0.53963,0.00026,16.67499]
[1777880698124,35.72,79840.71,0.0,-0.5385,0.00026,16.68052]
[1777880700911,35.72,79841.2,0.0,-0.53837,0.00026,16.68115]
[1777880700963,35.72,79841.2,0.0,-0.53837,0.00026,16.68115]
[1777880701006,35.72,79841.2,0.0,-0.53837,0.00026,16.68115]
[1777880701051,35.72,79844.08,0.0,-0.53761,0.00026,16.68481]
[1777880701655,35.72,79844.08,0.0,-0.53761,0.00026,16.68481]
[1777880701726,35.72,79844.08,0.0,-0.53761,0.00026,16.68481]
[1777880702240,35.72,79857.08,0.0,-0.53417,0.00026,16.70055]
[1777880702919,35.72,79857.08,0.0,-0.53417,0.00026,16.70055]
[1777880702921,35.72,79860.98,0.0,-0.53313,0.00026,16.70503]
[1777880705091,35.72,79848.12,0.0,-0.53654,0.00026,16.68982]
[1777880705960,35.72,79848.12,0.0,-0.53654,0.00026,16.68982]
[1777880708046,35.72,79845.97,0.0,-0.53711,0.00026,16.68716]
[1777880708087,35.72,79845.97,0.0,-0.53711,0.00026,16.68716]
[1777880708124,35.72,79846.7,0.0,-0.53692,0.00026,16.68807]
[1777880708263,35.72,79846.7,0.0,-0.53692,0.00026,16.68807]
[1777880709032,35.72,79846.7,0.0,-0.53692,0.00026,16.68807]
[1777880714237,35.72,79846.02,0.0,-0.5371,0.00026,16.68722]
[1777880714858,35.72,79838.4,0.0,-0.53911,0.00026,16.67752]
[1777880715822,35.72,79828.52,0.0,-0.54173,0.00026,16.66431]
[1777880716762,35.72,79828.52,0.0,-0.54173,0.00026,16.66431]
[1777880716821,35.72,79828.52,0.0,-0.54173,0.00026,16.66431]
[1777880716947,35.72,79828.52,0.0,-0.54173,0.00026,16.66431]
[1777880717196,35.72,79820.11,0.0,-0.54395,0.00026,16.65251]
[1777880720233,35.72,79811.88,0.0,-0.54613,0.00026,16.64047]
[1777880725772,35.72,79811.2,0.0,-0.5463,0.00026,16.63948]
[1777880730802,35.73,79809.33,0.0,-0.54679,0.00026,16.63669]
[1777880735841,35.73,79810.58,0.0,-0.54647,0.00026,16.6328]
[1777880737506,35.73,79811.35,0.0,-0.54627,0.00026,16.63396]
[1777880742891,35.74,79812.73,0.0,-0.54589,0.00026,16.63605]
[1777880747925,35.74,79812.11,0.0,-0.54605,0.00026,16.63516]
[1777880752960,35.74,79810.76,0.0,-0.5464,0.00026,16.63317]
[1777880757995,35.75,79810.86,0.0,-0.54637,0.00026,16.63335]
[1777880763016,35.75,79809.45,0.0,-0.54674,0.00026,16.63125]
[1777880765045,35.75,79819.79,0.0,-0.544,0.00026,16.64649]
[1777880770082,35.76,79819.32,0.0,-0.54412,0.00026,16.64583]
[1777880771199,35.76,79819.32,0.0,-0.54412,0.00026,16.64583]
[1777880777218,35.76,79818.31,0.0,-0.54438,0.00026,16.6444]
[1777880777236,35.76,79818.31,0.0,-0.54438,0.00026,16.6444]
[1777880777235,35.76,79819.26,0.0,-0.54413,0.00026,16.64577]
[1777880780152,35.76,79822.39,0.0,-0.54331,0.00026,16.65024]
[1777880785188,35.76,79825.13,0.0,-0.54258,0.00026,16.6541]
[1777880790224,35.76,79825.0,0.0,-0.54261,0.00026,16.65394]
[1777880793521,35.77,79824.39,0.0,-0.54278,0.00026,16.64731]
[1777880793542,35.77,79824.39,0.0,-0.54278,0.00026,16.64731]
[1777880794251,35.77,79825.91,0.0,-0.54238,0.00026,16.64943]
[1777880794574,35.77,79825.91,0.0,-0.54238,0.00026,16.64943]
[1777880794626,35.77,79825.91,0.0,-0.54238,0.00026,16.64943]
[1777880794935,35.77,79825.91,0.0,-0.54238,0.00026,16.64943]
[1777880794976,35.77,79825.91,0.0,-0.54238,0.00026,16.64943]
[1777880795064,35.77,79825.91,0.0,-0.54238,0.00026,16.64943]
[1777880795260,35.77,79826.91,0.0,-0.54211,0.00026,16.65083]
[1777880796266,35.77,79846.2,0.0,-0.53701,0.00026,16.67612]
[1777880798279,35.77,79849.95,0.0,-0.53602,0.00026,16.68072]
[1777880803314,35.77,79851.79,0.0,-0.53553,0.00026,16.68294]
[1777880807731,35.77,79852.35,0.0,-0.53538,0.00026,16.68361]
[1777880807821,35.77,79852.35,0.0,-0.53538,0.00026,16.68361]
[1777880808019,35.77,79852.35,0.0,-0.53538,0.00026,16.68361]
[1777880808030,35.77,79852.35,0.0,-0.53538,0.00026,16.68361]
[1777880808073,35.77,79852.35,0.0,-0.53538,0.00026,16.68361]
[1777880808154,35.77,79852.28,0.0,-0.5354,0.00026,16.68353]
[1777880808900,35.77,79860.58,0.0,-0.53321,0.00026,16.6932]
[1777880810365,35.77,79861.75,0.0,-0.5329,0.00026,16.69453]
[1777880812742,35.77,79862.23,0.0,-0.53277,0.00026,16.69507]
[1777880814393,35.77,79855.47,0.0,-0.53456,0.00026,16.6873]
[1777880819426,35.77,79854.88,0.0,-0.53472,0.00026,16.6866]
[1777880822446,35.77,79860.68,0.0,-0.53319,0.00026,16.6933]
[1777880829043,35.76,79862.28,0.0,-0.53277,0.00026,16.69509]
[1777880834534,35.76,79862.17,0.0,-0.5328,0.00026,16.69495]
[1777880840298,35.76,79863.0,0.0,-0.53258,0.00026,16.69587]
[1777880845300,35.75,79865.46,0.0,-0.53194,0.00026,16.69858]
[1777880850406,35.75,79869.67,0.0,-0.53082,0.00026,16.70314]
[1777880850553,35.75,79869.67,0.0,-0.53082,0.00026,16.70314]
[1777880850588,35.75,79869.67,0.0,-0.53082,0.00026,16.70314]
[1777880850750,35.75,79880.71,0.0,-0.5279,0.00027,16.7145]
[1777880851653,35.75,79880.71,0.0,-0.52791,0.00027,16.70872]
[1777880852659,35.75,79890.06,0.0,-0.52543,0.00027,16.71764]
[1777880856687,35.76,79886.36,0.0,-0.52641,0.00027,16.71419]
[1777880861723,35.76,79886.3,0.0,-0.52642,0.00027,16.71414]
[1777880863091,35.76,79886.3,0.0,-0.52642,0.00027,16.71414]
[1777880863187,35.76,79882.27,0.0,-0.52749,0.00027,16.71027]
[1777880865366,35.76,79882.27,0.0,-0.52749,0.00027,16.71027]
[1777880874292,35.76,79880.72,0.0,-0.5279,0.00027,16.70874]
[1777880880833,35.76,79875.86,0.0,-0.52919,0.00027,16.70385]
[1777880882872,35.76,79865.14,0.0,-0.53203,0.00026,16.69245]
[1777880883879,35.76,79863.86,0.0,-0.53237,0.00026,16.69103]
[1777880889141,35.75,79863.49,0.0,-0.53248,0.00026,16.6906]
[1777880889163,35.75,79867.82,0.0,-0.53133,0.00027,16.69535]
[1777880894957,35.74,79870.8,0.0,-0.53054,0.00027,16.69853]
[1777880899991,35.74,79872.14,0.0,-0.53019,0.00027,16.69994]
[1777880905025,35.74,79873.27,0.0,-0.5299,0.00027,16.70111]
[1777880910080,35.74,79874.07,0.0,-0.52969,0.00027,16.70194]
[1777880915097,35.73,79874.48,0.0,-0.52959,0.00027,16.69656]
[1777880919126,35.73,79879.37,0.0,-0.5283,0.00027,16.70154]
[1777880924161,35.73,79877.95,0.0,-0.52867,0.00027,16.70011]
[1777880928190,35.73,79872.75,0.0,-0.53005,0.00027,16.69476]
[1777880933224,35.73,79869.82,0.0,-0.53083,0.00027,16.69164]
[1777880938265,35.73,79868.79,0.0,-0.53111,0.00027,16.69053]
[1777880939272,35.73,79864.86,0.0,-0.53215,0.00027,16.68623]
[1777880942293,35.72,79858.25,0.0,-0.53391,0.00027,16.67874]
[1777880947327,35.71,79854.81,0.0,-0.53483,0.00027,16.67468]
[1777880952363,35.7,79853.31,0.0,-0.53524,0.00027,16.67286]
[1777880955432,35.7,79854.36,0.0,-0.53497,0.00027,16.67409]
[1777880955466,35.7,79854.36,0.0,-0.53497,0.00027,16.67409]
[1777880955487,35.7,79848.88,0.0,-0.53642,0.00027,16.66748]
[1777880955690,35.7,79848.88,0.0,-0.53642,0.00027,16.66748]
[1777880955734,35.7,79848.88,0.0,-0.53642,0.00027,16.66748]
[1777880955925,35.7,79848.88,0.0,-0.53642,0.00027,16.66748]
[1777880956391,35.7,79848.88,0.0,-0.53642,0.00027,16.66748]
[1777880961426,35.7,79845.94,0.0,-0.5372,0.00027,16.66385]
[1777880964450,35.7,79840.56,0.0,-0.53863,0.00027,16.65703]
[1777880965454,35.7,79836.79,0.0,-0.53963,0.00027,16.65213]
[1777880970491,35.7,79835.6,0.0,-0.53994,0.00027,16.65055]
[1777880975526,35.7,79847.06,0.0,-0.53692,0.00027,16.65943]
[1777880981566,35.7,79845.1,0.0,-0.53744,0.00027,16.657]
[1777880986600,35.7,79844.11,0.0,-0.5377,0.00027,16.65575]
[1777880991636,35.7,79843.3,0.0,-0.53791,0.00027,16.65473]
[1777880996672,35.7,79842.1,0.0,-0.53823,0.00027,16.65321]
[1777880998686,35.7,79836.34,0.0,-0.53976,0.00027,16.64574]
[1777881002899,35.7,79833.43,0.0,-0.54053,0.00027,16.64186]
[1777881002955,35.7,79833.43,0.0,-0.54053,0.00027,16.64186]
[1777881002987,35.7,79833.43,0.0,-0.54053,0.00027,16.64186]
[1777881003018,35.7,79833.43,0.0,-0.54053,0.00027,16.64186]
[1777881003101,35.7,79833.43,0.0,-0.54053,0.00027,16.64186]
[1777881003132,35.7,79833.43,0.0,-0.54053,0.00027,16.64186]
[1777881003284,35.7,79833.43,0.0,-0.54053,0.00027,16.64186]
[1777881003368,35.7,79830.43,0.0,-0.54133,0.00027,16.63781]
[1777881005734,35.7,79826.11,0.0,-0.54247,0.00026,16.63186]
[1777881010769,35.7,79828.18,0.0,-0.54192,0.00027,16.63474]
[1777881015807,35.71,79825.63,0.0,-0.54259,0.00026,16.63122]
[1777881020839,35.71,79824.8,0.0,-0.54281,0.00026,16.63009]
[1777881021865,35.71,79824.8,0.0,-0.54281,0.00026,16.63009]
[1777881021895,35.71,79821.59,0.0,-0.54366,0.00026,16.62555]
[1777881022876,35.71,79821.59,0.0,-0.54366,0.00026,16.62555]
[1777881022897,35.71,79821.59,0.0,-0.54366,0.00026,16.62555]
[1777881023082,35.71,79821.59,0.0,-0.54366,0.00026,16.62555]
[1777881023106,35.71,79821.59,0.0,-0.54366,0.00026,16.62555]
[1777881023273,35.71,79821.59,0.0,-0.54366,0.00026,16.62555]
[1777881023296,35.71,79818.53,0.0,-0.54446,0.00026,16.62116]
[1777881024618,35.71,79818.53,0.0,-0.54446,0.00026,16.62116]
[1777881024655,35.71,79818.53,0.0,-0.54446,0.00026,16.62116]
[1777881024867,35.71,79818.04,0.0,-0.54459,0.00026,16.62046]
[1777881029168,35.72,79819.34,0.0,-0.54425,0.00026,16.62235]
[1777881029215,35.72,79819.34,0.0,-0.54425,0.00026,16.62235]
[1777881029347,35.72,79809.62,0.0,-0.54682,0.00026,16.60799]
[1777881035124,35.71,79809.47,0.0,-0.54688,0.00026,16.60193]
[1777881040546,35.71,79811.94,0.0,-0.54623,0.00026,16.60563]
[1777881046015,35.71,79811.28,0.0,-0.54641,0.00026,16.60463]
[1777881052057,35.71,79812.74,0.0,-0.54602,0.00026,16.6068]
[1777881058230,35.71,79811.91,0.0,-0.54625,0.00026,16.60555]
[1777881060245,35.71,79811.56,0.0,-0.54634,0.00026,16.60502]
[1777881060285,35.71,79811.56,0.0,-0.54634,0.00026,16.60502]
[1777881060326,35.7,79807.12,0.0,-0.54752,0.00026,16.59827]
[1777881060760,35.7,79807.12,0.0,-0.54752,0.00026,16.59827]
[1777881060788,35.7,79807.12,0.0,-0.54752,0.00026,16.59827]
[1777881061120,35.7,79807.12,0.0,-0.54752,0.00026,16.59825]
[1777881063137,35.69,79804.02,0.0,-0.54835,0.00026,16.59341]
[1777881067164,35.68,79798.16,0.0,-0.54992,0.00026,16.58407]
[1777881071813,35.67,79799.79,0.0,-0.54951,0.00026,16.58656]
[1777881071869,35.67,79799.79,0.0,-0.54951,0.00026,16.58656]
[1777881071964,35.67,79799.79,0.0,-0.54951,0.00026,16.58656]
[1777881071975,35.67,79799.79,0.0,-0.54951,0.00026,16.58656]
[1777881071996,35.67,79799.79,0.0,-0.54951,0.00026,16.58656]
[1777881072023,35.67,79799.79,0.0,-0.54951,0.00026,16.58656]
[1777881072304,35.67,79793.28,0.0,-0.55124,0.00026,16.57603]
[1777881074214,35.66,79788.91,0.0,-0.5524,0.00026,16.56878]
[1777881076570,35.66,79787.38,0.0,-0.55281,0.00026,16.5662]
[1777881076597,35.66,79787.38,0.0,-0.55281,0.00026,16.5662]
[1777881076607,35.66,79786.77,0.0,-0.55298,0.00026,16.56515]
[1777881083281,35.66,79787.75,0.0,-0.55271,0.00026,16.56683]
[1777881088312,35.66,79786.92,0.0,-0.55293,0.00026,16.56544]
[1777881090326,35.66,79799.61,0.0,-0.54958,0.00026,16.58618]
[1777881093347,35.66,79795.6,0.0,-0.55066,0.00026,16.57392]
[1777881098382,35.65,79796.69,0.0,-0.55038,0.00027,16.57561]
[1777881103416,35.64,79796.41,0.0,-0.55047,0.00027,16.57508]
[1777881107444,35.64,79790.07,0.0,-0.55216,0.00027,16.56466]
[1777881112499,35.64,79788.3,0.0,-0.55263,0.00026,16.56171]
[1777881112747,35.64,79788.3,0.0,-0.55263,0.00026,16.56171]
[1777881112819,35.64,79788.3,0.0,-0.55263,0.00026,16.56171]
[1777881112820,35.64,79788.3,0.0,-0.55263,0.00026,16.56171]
[1777881113497,35.63,79787.06,0.0,-0.55296,0.00026,16.55958]
[1777881114504,35.63,79803.9,0.0,-0.5485,0.00027,16.5869]
[1777881116207,35.63,79804.0,0.0,-0.54848,0.00027,16.58703]
[1777881116229,35.63,79804.0,0.0,-0.54848,0.00027,16.58703]
[1777881116518,35.62,79803.89,0.0,-0.54852,0.00027,16.58683]
[1777881121553,35.61,79800.55,0.0,-0.54943,0.00027,16.58143]
[1777881126588,35.59,79798.02,0.0,-0.55012,0.00027,16.57727]
[1777881131669,35.58,79798.21,0.0,-0.55009,0.00027,16.57747]
[1777881132630,35.58,79794.23,0.0,-0.55115,0.00027,16.57099]
[1777881135701,35.57,79792.53,0.0,-0.55161,0.00027,16.56814]
[1777881135739,35.57,79792.53,0.0,-0.55161,0.00027,16.56814]
[1777881136659,35.57,79791.48,0.0,-0.5519,0.00027,16.56639]
[1777881141692,35.56,79790.24,0.0,-0.55224,0.00027,16.56423]
[1777881143546,35.56,79790.24,0.0,-0.55224,0.00027,16.56423]
[1777881143582,35.56,79790.24,0.0,-0.55224,0.00027,16.56423]
[1777881143684,35.56,79789.68,0.0,-0.5524,0.00027,16.56326]
[1777881145721,35.56,79782.18,0.0,-0.55439,0.00027,16.55051]
[1777881147187,35.56,79778.41,0.0,-0.55539,0.00027,16.54392]
[1777881147758,35.56,79778.41,0.0,-0.55539,0.00027,16.54392]
[1777881147802,35.56,79778.41,0.0,-0.55539,0.00027,16.54392]
[1777881148015,35.55,79773.0,0.0,-0.55683,0.00027,16.53432]
[1777881151335,35.54,79768.54,0.0,-0.55805,0.00027,16.52027]
[1777881157805,35.54,79765.69,0.0,-0.55882,0.00027,16.51498]
[1777881161405,35.54,79762.62,0.0,-0.55963,0.00027,16.50926]
[1777881166868,35.54,79760.51,0.0,-0.5602,0.00027,16.50527]
[1777881171903,35.54,79758.65,0.0,-0.56069,0.00027,16.50174]
[1777881176938,35.54,79755.08,0.0,-0.56164,0.00027,16.49489]
[1777881181973,35.54,79753.94,0.0,-0.56194,0.00027,16.49269]
[1777881187013,35.53,79753.58,0.0,-0.56204,0.00027,16.49199]
[1777881192049,35.53,79751.39,0.0,-0.56262,0.00026,16.48772]
[1777881194107,35.53,79750.97,0.0,-0.56273,0.00026,16.4869]
[1777881194135,35.53,79750.97,0.0,-0.56273,0.00026,16.4869]
[1777881194372,35.53,79746.29,0.0,-0.56397,0.00026,16.47766]
[1777881196715,35.53,79746.29,0.0,-0.56397,0.00026,16.47766]
[1777881196737,35.53,79746.29,0.0,-0.56397,0.00026,16.47766]
[1777881197084,35.54,79745.69,0.0,-0.56413,0.00026,16.47648]
[1777881202119,35.54,79744.95,0.0,-0.56432,0.00026,16.47502]
[1777881202785,35.54,79744.95,0.0,-0.56432,0.00026,16.47502]
[1777881202804,35.54,79744.95,0.0,-0.56432,0.00026,16.47502]
[1777881203152,35.54,79745.06,0.0,-0.56429,0.00026,16.47525]
[1777881207196,35.54,79745.23,0.0,-0.56424,0.00026,16.47559]
[1777881207221,35.54,79745.23,0.0,-0.56424,0.00026,16.47559]
[1777881207360,35.54,79739.17,0.0,-0.56585,0.00026,16.46335]
[1777881213197,35.56,79741.9,0.0,-0.5651,0.00026,16.46338]
[1777881218232,35.57,79743.87,0.0,-0.56457,0.00026,16.4674]
[1777881222259,35.58,79747.23,0.0,-0.56366,0.00026,16.47425]
[1777881227295,35.58,79747.69,0.0,-0.56354,0.00026,16.47517]
[1777881232329,35.58,79747.24,0.0,-0.56365,0.00026,16.47429]
[1777881237364,35.58,79747.62,0.0,-0.56355,0.00026,16.47506]
[1777881239291,35.58,79747.95,0.0,-0.56346,0.00026,16.47572]
[1777881239320,35.58,79747.95,0.0,-0.56346,0.00026,16.47572]
[1777881239392,35.58,79747.78,0.0,-0.56351,0.00026,16.47538]
[1777881244413,35.59,79745.12,0.0,-0.56419,0.00026,16.4702]
[1777881246435,35.59,79745.11,0.0,-0.56419,0.00026,16.47024]
[1777881246470,35.59,79745.11,0.0,-0.56419,0.00026,16.47024]
[1777881246533,35.6,79745.46,0.0,-0.56408,0.00026,16.47106]
[1777881248484,35.6,79744.77,0.0,-0.56426,0.00026,16.46969]
[1777881248509,35.6,79744.77,0.0,-0.56426,0.00026,16.46969]
[1777881248645,35.6,79744.77,0.0,-0.56426,0.00026,16.46969]
[1777881248747,35.61,79744.87,0.0,-0.56422,0.00026,16.46996]
[1777881254484,35.62,79745.66,0.0,-0.56399,0.00026,16.4717]
[1777881259727,35.62,79746.3,0.0,-0.56382,0.00026,16.473]
[1777881267575,35.65,79750.88,0.0,-0.56256,0.00026,16.48232]
[1777881272610,35.65,79750.75,0.0,-0.56261,0.00026,16.47623]
[1777881277645,35.65,79752.99,0.0,-0.56202,0.00026,16.48059]
[1777881282681,35.65,79752.88,0.0,-0.56205,0.00026,16.48039]
[1777881287717,35.65,79752.68,0.0,-0.5621,0.00026,16.48]
[1777881289209,35.65,79752.6,0.0,-0.56212,0.00026,16.47985]
[1777881289237,35.65,79752.6,0.0,-0.56212,0.00026,16.47985]
[1777881289729,35.65,79752.28,0.0,-0.5622,0.00026,16.47923]
[1777881291273,35.65,79752.28,0.0,-0.5622,0.00026,16.47923]
[1777881291297,35.65,79752.28,0.0,-0.5622,0.00026,16.47923]
[1777881291742,35.65,79752.04,0.0,-0.56227,0.00026,16.47876]
[1777881295361,35.65,79751.92,0.0,-0.5623,0.00026,16.47853]
[1777881295380,35.65,79751.92,0.0,-0.5623,0.00026,16.47853]
[1777881295777,35.65,79751.12,0.0,-0.56251,0.00026,16.47698]
[1777881300812,35.65,79750.87,0.0,-0.56258,0.00026,16.4765]
[1777881301443,35.65,79750.87,0.0,-0.56258,0.00026,16.4765]
[1777881301463,35.65,79750.87,0.0,-0.56258,0.00026,16.4765]
[1777881301819,35.65,79750.6,0.0,-0.56265,0.00026,16.47598]
[1777881306854,35.65,79749.36,0.0,-0.56297,0.00026,16.47356]
[1777881312474,35.65,79748.15,0.0,-0.56329,0.00026,16.4712]
[1777881317720,35.65,79747.54,0.0,-0.56345,0.00026,16.47]
[1777881318756,35.65,79747.29,0.0,-0.56352,0.00026,16.46951]
[1777881318796,35.65,79747.29,0.0,-0.56352,0.00026,16.46951]
[1777881318857,35.65,79747.02,0.0,-0.56359,0.00026,16.46897]
[1777881323883,35.65,79746.94,0.0,-0.56361,0.00026,16.46882]
[1777881325897,35.65,79746.85,0.0,-0.56363,0.00026,16.46864]
[1777881325937,35.65,79746.85,0.0,-0.56363,0.00026,16.46864]
[1777881325998,35.65,79746.53,0.0,-0.56372,0.00026,16.46801]
[1777881328951,35.65,79745.91,0.0,-0.56388,0.00026,16.46679]
[1777881328985,35.65,79745.91,0.0,-0.56388,0.00026,16.46679]
[1777881329050,35.65,79741.88,0.0,-0.56494,0.00026,16.45874]
[1777881335025,35.66,79739.81,0.0,-0.56551,0.00026,16.44872]
[1777881335071,35.66,79739.81,0.0,-0.56551,0.00026,16.44872]
[1777881335125,35.66,79738.84,0.0,-0.56577,0.00026,16.44675]
[1777881338977,35.66,79737.75,0.0,-0.56605,0.00026,16.44455]
[1777881339070,35.66,79737.75,0.0,-0.56605,0.00026,16.44455]
[1777881339104,35.66,79737.75,0.0,-0.56605,0.00026,16.44455]
[1777881339132,35.66,79737.75,0.0,-0.56605,0.00026,16.44455]
[1777881339245,35.66,79723.74,0.0,-0.56975,0.00026,16.41524]
[1777881340086,35.66,79723.67,0.0,-0.56977,0.00026,16.41511]
[1777881341125,35.66,79723.67,0.0,-0.56977,0.00026,16.41511]
[1777881341143,35.66,79723.67,0.0,-0.56977,0.00026,16.41511]
[1777881341195,35.66,79723.72,0.0,-0.56975,0.00026,16.41524]
[1777881344159,35.66,79722.94,0.0,-0.56995,0.00026,16.4136]
[1777881344182,35.66,79722.94,0.0,-0.56995,0.00026,16.4136]
[1777881344260,35.66,79722.08,0.0,-0.57018,0.00026,16.41176]
[1777881348216,35.67,79722.78,0.0,-0.56998,0.00026,16.41332]
[1777881348249,35.67,79722.78,0.0,-0.56998,0.00026,16.41332]
[1777881348524,35.67,79722.78,0.0,-0.56998,0.00026,16.41332]
[1777881348622,35.67,79722.56,0.0,-0.57004,0.00026,16.41288]
[1777881354183,35.67,79721.13,0.0,-0.5704,0.00026,16.40988]
[1777881355182,35.67,79721.13,0.0,-0.5704,0.00026,16.40988]
[1777881355227,35.67,79721.13,0.0,-0.5704,0.00026,16.40988]
[1777881355271,35.68,79721.05,0.0,-0.57042,0.00026,16.40974]
[1777881359375,35.68,79721.04,0.0,-0.57042,0.00026,16.40973]
[1777881359396,35.68,79721.04,0.0,-0.57042,0.00026,16.40973]
[1777881359476,35.68,79721.08,0.0,-0.57041,0.00026,16.40983]
[1777881360200,35.68,79721.08,0.0,-0.57041,0.00026,16.40983]
[1777881361338,35.68,79721.08,0.0,-0.57041,0.00026,16.40984]
[1777881361381,35.68,79721.08,0.0,-0.57041,0.00026,16.40984]
[1777881361672,35.68,79722.23,0.0,-0.5701,0.00026,16.41232]
[1777881366505,35.68,79721.46,0.0,-0.57031,0.00026,16.41067]
[1777881366540,35.68,79721.46,0.0,-0.57031,0.00026,16.41067]
[1777881366696,35.68,79721.46,0.0,-0.57031,0.00026,16.41067]
[1777881366797,35.68,79721.76,0.0,-0.57023,0.00026,16.41132]
[1777881372896,35.68,79720.96,0.0,-0.57044,0.00026,16.40961]
[1777881378353,35.68,79720.74,0.0,-0.57049,0.00026,16.40915]
[1777881383388,35.68,79721.77,0.0,-0.57022,0.00026,16.41139]
[1777881388424,35.69,79721.89,0.0,-0.57018,0.00026,16.41173]
[1777881393459,35.69,79721.81,0.0,-0.57021,0.00026,16.40575]
[1777881398494,35.7,79721.06,0.0,-0.5704,0.00026,16.40421]
[1777881403529,35.7,79720.22,0.0,-0.57061,0.00026,16.40248]
[1777881408563,35.71,79720.88,0.0,-0.57043,0.00026,16.40399]
[1777881413598,35.71,79721.03,0.0,-0.57037,0.00026,16.4044]
[1777881419641,35.72,79721.34,0.0,-0.57028,0.00026,16.40517]
[1777881422662,35.72,79715.65,0.0,-0.57177,0.00026,16.39283]
[1777881428705,35.72,79715.2,0.0,-0.57188,0.00026,16.39189]
[1777881432664,35.72,79715.34,0.0,-0.57184,0.00026,16.39222]
[1777881432700,35.72,79715.34,0.0,-0.57184,0.00026,16.39222]
[1777881432872,35.73,79715.29,0.0,-0.57186,0.00026,16.39213]
[1777881436698,35.73,79715.66,0.0,-0.57175,0.00026,16.39297]
[1777881436725,35.73,79715.66,0.0,-0.57175,0.00026,16.39297]
[1777881436797,35.73,79715.84,0.0,-0.5717,0.00026,16.39339]
[1777881437198,35.73,79715.84,0.0,-0.5717,0.00026,16.39339]
[1777881442805,35.73,79717.46,0.0,-0.57126,0.00026,16.39702]
[1777881447839,35.74,79717.76,0.0,-0.57118,0.00026,16.39775]
[1777881452875,35.74,79717.88,0.0,-0.57116,0.00026,16.3922]
[1777881457910,35.75,79718.37,0.0,-0.57102,0.00026,16.39334]
[1777881462944,35.75,79719.02,0.0,-0.57084,0.00026,16.39483]
[1777881468987,35.76,79719.18,0.0,-0.57079,0.00026,16.39521]
[1777881471199,35.76,79719.7,0.0,-0.57066,0.00026,16.39635]
[1777881471228,35.76,79719.7,0.0,-0.57066,0.00026,16.39635]
[1777881472020,35.76,79719.82,0.0,-0.57062,0.00026,16.39662]
[1777881476041,35.76,79723.77,0.0,-0.56958,0.00026,16.40511]
[1777881480383,35.76,79723.77,0.0,-0.56958,0.00026,16.40511]
[1777881482234,35.76,79723.38,0.0,-0.56968,0.00026,16.40429]
[1777881482276,35.76,79723.38,0.0,-0.56968,0.00026,16.40429]
[1777881482336,35.76,79723.28,0.0,-0.56971,0.00026,16.40408]
[1777881488127,35.76,79723.11,0.0,-0.56975,0.00026,16.40373]
[1777881493743,35.76,79722.08,0.0,-0.57002,0.00026,16.40154]
[1777881499201,35.76,79723.02,0.0,-0.56977,0.00026,16.40357]
[1777881500209,35.76,79727.95,0.0,-0.56847,0.00026,16.41403]
[1777881501788,35.76,79727.95,0.0,-0.56847,0.00026,16.41403]
[1777881501984,35.76,79724.19,0.0,-0.56946,0.00026,16.4061]
[1777881503845,35.76,79724.19,0.0,-0.56946,0.00026,16.4061]
[1777881503847,35.77,79720.45,0.0,-0.57044,0.00026,16.39812]
[1777881504590,35.77,79720.45,0.0,-0.57044,0.00026,16.39812]
[1777881504745,35.77,79720.45,0.0,-0.57044,0.00026,16.39812]
[1777881505042,35.77,79720.45,0.0,-0.57044,0.00026,16.39812]
[1777881505055,35.77,79720.45,0.0,-0.57044,0.00026,16.39812]
[1777881504847,35.77,79720.0,0.0,-0.57055,0.00026,16.39716]
[1777881505321,35.77,79720.0,0.0,-0.57055,0.00026,16.39716]
[1777881505379,35.77,79720.0,0.0,-0.57055,0.00026,16.39716]
[1777881505569,35.77,79720.0,0.0,-0.57055,0.00026,16.39716]
[1777881505610,35.77,79720.0,0.0,-0.57055,0.00026,16.39716]
[1777881505618,35.77,79720.0,0.0,-0.57055,0.00026,16.39716]
[1777881505736,35.77,79720.0,0.0,-0.57055,0.00026,16.39716]
[1777881505837,35.77,79712.71,0.0,-0.57247,0.00026,16.38123]
[1777881506641,35.77,79712.71,0.0,-0.57247,0.00026,16.38123]
[1777881506715,35.77,79702.85,0.0,-0.57506,0.00026,16.3591]
[1777881508913,35.77,79702.85,0.0,-0.57506,0.00026,16.3591]
[1777881508915,35.77,79705.71,0.0,-0.57431,0.00026,16.36558]
[1777881509955,35.77,79705.71,0.0,-0.57431,0.00026,16.36558]
[1777881510729,35.76,79704.29,0.0,-0.57469,0.00026,16.36236]
[1777881510846,35.76,79704.29,0.0,-0.57469,0.00026,16.36236]
[1777881510947,35.76,79703.88,0.0,-0.57479,0.00026,16.36143]
[1777881515999,35.76,79703.8,0.0,-0.57486,0.00026,16.35524]
[1777881516321,35.75,79702.77,0.0,-0.57514,0.00026,16.35278]
[1777881517817,35.75,79702.77,0.0,-0.57514,0.00026,16.35278]
[1777881517918,35.75,79702.31,0.0,-0.57526,0.00026,16.35172]
[1777881520349,35.75,79699.28,0.0,-0.57607,0.00026,16.3447]
[1777881522142,35.75,79698.93,0.0,-0.57616,0.00026,16.34386]
[1777881522932,35.75,79698.93,0.0,-0.57616,0.00026,16.34386]
[1777881523185,35.75,79698.18,0.0,-0.57636,0.00026,16.34212]
[1777881523377,35.75,79698.18,0.0,-0.57636,0.00026,16.34212]
[1777881523955,35.75,79694.11,0.0,-0.57743,0.00026,16.33264]
[1777881525176,35.75,79693.53,0.0,-0.57758,0.00026,16.33128]
[1777881525451,35.75,79693.53,0.0,-0.57758,0.00026,16.33128]
[1777881525489,35.74,79692.67,0.0,-0.57781,0.00026,16.32922]
[1777881526973,35.74,79692.67,0.0,-0.57781,0.00026,16.32922]
[1777881527075,35.74,79692.17,0.0,-0.57795,0.00026,16.32795]
[1777881531426,35.73,79689.21,0.0,-0.57875,0.00026,16.32075]
[1777881536461,35.72,79688.34,0.0,-0.579,0.00026,16.31853]
[1777881538386,35.72,79688.78,0.0,-0.57888,0.00026,16.31958]
[1777881538577,35.72,79688.4,0.0,-0.57898,0.00026,16.31867]
[1777881539440,35.72,79688.4,0.0,-0.57898,0.00026,16.31867]
[1777881540002,35.72,79688.4,0.0,-0.57898,0.00026,16.31867]
[1777881541441,35.72,79688.09,0.0,-0.57907,0.00026,16.31792]
[1777881541523,35.72,79688.09,0.0,-0.57907,0.00026,16.31792]
[1777881541542,35.72,79687.46,0.0,-0.57923,0.00026,16.31641]
[1777881544413,35.71,79686.12,0.0,-0.5796,0.00026,16.31305]
[1777881544428,35.71,79686.12,0.0,-0.5796,0.00026,16.31305]
[1777881544588,35.71,79686.12,0.0,-0.5796,0.00026,16.31305]
[1777881544621,35.71,79684.44,0.0,-0.58004,0.00026,16.309]
[1777881547538,35.7,79680.28,0.0,-0.58116,0.00026,16.29864]
[1777881552573,35.68,79678.92,0.0,-0.58156,0.00026,16.29494]
[1777881555033,35.68,79678.61,0.0,-0.58164,0.00026,16.29416]
[1777881555045,35.68,79678.61,0.0,-0.58164,0.00026,16.29416]
[1777881555595,35.68,79678.45,0.0,-0.58169,0.00026,16.29373]
[1777881560631,35.64,79674.25,0.0,-0.5829,0.00026,16.28243]
[1777881564660,35.64,79670.33,0.0,-0.58393,0.00026,16.2725]
[1777881565850,35.64,79670.33,0.0,-0.58393,0.00026,16.2725]
[1777881566028,35.63,79668.27,0.0,-0.58448,0.00026,16.26723]
[1777881566772,35.63,79668.27,0.0,-0.58448,0.00026,16.26723]
[1777881567581,35.62,79666.47,0.0,-0.58498,0.00026,16.26238]
[1777881567681,35.62,79666.47,0.0,-0.58498,0.00026,16.26238]
[1777881572715,35.6,79665.63,0.0,-0.5853,0.00026,16.25376]
[1777881573218,35.6,79665.63,0.0,-0.5853,0.00026,16.25376]
[1777881573679,35.6,79665.63,0.0,-0.5853,0.00026,16.25376]
[1777881573796,35.6,79665.63,0.0,-0.5853,0.00026,16.25376]
[1777881573800,35.6,79665.63,0.0,-0.5853,0.00026,16.25376]
[1777881573888,35.6,79665.69,0.0,-0.58529,0.00026,16.25387]
[1777881575740,35.6,79668.36,0.0,-0.58459,0.00026,16.26064]
[1777881576744,35.59,79676.17,0.0,-0.58254,0.00026,16.28027]
[1777881580395,35.59,79678.12,0.0,-0.58204,0.00026,16.28502]
[1777881580771,35.57,79678.23,0.0,-0.58205,0.00026,16.28496]
[1777881585805,35.53,79677.87,0.0,-0.58226,0.00026,16.28308]
[1777881590841,35.51,79684.45,0.0,-0.58057,0.00026,16.29889]
[1777881596883,35.5,79682.53,0.0,-0.5811,0.00026,16.29398]
[1777881600531,35.5,79678.91,0.0,-0.58206,0.00026,16.28497]
[1777881602542,35.5,79679.94,0.0,-0.58179,0.00026,16.28753]
[1777881600091,35.5,79679.94,0.0,-0.58179,0.00026,16.28753]
[1777881611558,35.5,79679.94,0.0,-0.58179,0.00026,16.28753]
[1777881611996,35.5,79662.71,0.0,-0.58633,0.00026,16.24382]
[1777881614014,35.5,79655.29,0.0,-0.58828,0.00026,16.22435]
[1777881619067,35.5,79649.41,0.0,-0.58983,0.00026,16.20864]
[1777881624107,35.5,79644.53,0.0,-0.59111,0.00026,16.19543]
[1777881628150,35.5,79637.11,0.0,-0.59306,0.00026,16.17502]
[1777881628365,35.5,79637.11,0.0,-0.59306,0.00026,16.17502]
[1777881628370,35.5,79637.11,0.0,-0.59306,0.00026,16.17502]
[1777881629146,35.5,79634.74,0.0,-0.59368,0.00026,16.16842]
[1777881630015,35.5,79634.74,0.0,-0.59368,0.00026,16.16842]
[1777881630175,35.5,79639.03,0.0,-0.59255,0.00026,16.18034]
[1777881631163,35.5,79650.16,0.0,-0.58966,0.00026,16.20472]
[1777881632166,35.5,79653.42,0.0,-0.58881,0.00026,16.21344]
[1777881636196,35.5,79650.53,0.0,-0.58957,0.00026,16.20571]
[1777881639218,35.5,79647.53,0.0,-0.59036,0.00026,16.19763]
[1777881644473,35.5,79646.64,0.0,-0.59059,0.00026,16.19522]
[1777881644539,35.5,79646.64,0.0,-0.59059,0.00026,16.19522]
[1777881644540,35.5,79646.26,0.0,-0.59069,0.00026,16.19419]
[1777881648180,35.5,79645.79,0.0,-0.59081,0.00026,16.19291]
[1777881648224,35.5,79645.79,0.0,-0.59081,0.00026,16.19291]
[1777881648408,35.5,79645.7,0.0,-0.59084,0.00026,16.19267]
[1777881649216,35.5,79645.7,0.0,-0.59084,0.00026,16.19267]
[1777881648478,35.5,79650.6,0.0,-0.58955,0.00026,16.2059]
[1777881649440,35.5,79650.6,0.0,-0.58955,0.00026,16.2059]
[1777881649522,35.5,79659.63,0.0,-0.58717,0.00026,16.22985]
[1777881650295,35.5,79659.63,0.0,-0.58717,0.00026,16.22985]
[1777881651339,35.5,79659.63,0.0,-0.58717,0.00026,16.22985]
[1777881651410,35.5,79661.68,0.0,-0.58663,0.00026,16.2352]
[1777881658240,35.49,79661.27,0.0,-0.58675,0.00026,16.23409]
[1777881658243,35.49,79662.57,0.0,-0.5864,0.00026,16.23747]
[1777881658355,35.49,79667.85,0.0,-0.58502,0.00026,16.25109]
[1777881659358,35.49,79670.99,0.0,-0.58419,0.00026,16.25909]
[1777881664465,35.49,79673.17,0.0,-0.58362,0.00026,16.26452]
[1777881664989,35.49,79673.71,0.0,-0.58349,0.00026,16.26584]
[1777881670443,35.48,79672.33,0.0,-0.58387,0.00026,16.26222]
[1777881674393,35.48,79671.53,0.0,-0.58409,0.00026,16.26011]
[1777881674398,35.48,79671.53,0.0,-0.58409,0.00026,16.26011]
[1777881674589,35.48,79671.53,0.0,-0.58409,0.00026,16.26011]
[1777881675059,35.48,79666.44,0.0,-0.58543,0.00026,16.24706]
[1777881681517,35.47,79665.41,0.0,-0.58572,0.00026,16.24427]
[1777881686551,35.46,79666.13,0.0,-0.58554,0.00026,16.24602]
[1777881690841,35.46,79666.22,0.0,-0.58553,0.00026,16.24618]
[1777881690866,35.46,79666.22,0.0,-0.58553,0.00026,16.24618]
[1777881690942,35.46,79669.1,0.0,-0.58477,0.00026,16.25352]
[1777881692517,35.46,79669.1,0.0,-0.5848,0.00026,16.24759]
[1777881692540,35.46,79669.1,0.0,-0.5848,0.00026,16.24759]
[1777881692732,35.46,79669.1,0.0,-0.5848,0.00026,16.24759]
[1777881692758,35.46,79669.1,0.0,-0.5848,0.00026,16.24759]
[1777881692809,35.46,79681.32,0.0,-0.58158,0.00026,16.27828]
[1777881693601,35.46,79668.89,0.0,-0.58487,0.00026,16.247]
[1777881696668,35.45,79671.11,0.0,-0.58429,0.00026,16.2526]
[1777881696693,35.44,79682.92,0.0,-0.5812,0.00026,16.28191]
[1777881697631,35.43,79692.11,0.0,-0.57879,0.00026,16.30401]
[1777881698570,35.43,79692.11,0.0,-0.57879,0.00026,16.30401]
[1777881698592,35.43,79692.11,0.0,-0.57879,0.00026,16.30401]
[1777881698638,35.43,79692.11,0.0,-0.5788,0.00026,16.30397]
[1777881699382,35.43,79692.11,0.0,-0.5788,0.00026,16.30397]
[1777881699915,35.43,79692.11,0.0,-0.5788,0.00026,16.30397]
[1777881700009,35.42,79683.0,0.0,-0.58122,0.00026,16.28172]
[1777881700364,35.42,79683.0,0.0,-0.58122,0.00026,16.28172]
[1777881700652,35.42,79683.0,0.0,-0.58122,0.00026,16.28172]
[1777881701659,35.42,79665.22,0.0,-0.58592,0.00026,16.23672]
[1777881702666,35.42,79663.52,0.0,-0.58638,0.00026,16.23229]
[1777881705282,35.42,79666.96,0.0,-0.58547,0.00026,16.24115]
[1777881709715,35.42,79671.98,0.0,-0.58415,0.00026,16.25396]
[1777881711674,35.42,79671.8,0.0,-0.5842,0.00026,16.25351]
[1777881711914,35.42,79671.8,0.0,-0.5842,0.00026,16.25351]
[1777881712016,35.42,79681.24,0.0,-0.58171,0.00026,16.27721]
[1777881712690,35.42,79681.24,0.0,-0.58171,0.00026,16.27721]
[1777881712791,35.41,79688.88,0.0,-0.57969,0.00026,16.29591]
[1777881715757,35.41,79691.0,0.0,-0.57914,0.00026,16.30092]
[1777881716764,35.41,79694.06,0.0,-0.57833,0.00027,16.30822]
[1777881720189,35.4,79695.64,0.0,-0.57792,0.00027,16.3119]
[1777881720242,35.4,79695.64,0.0,-0.57792,0.00027,16.3119]
[1777881720234,35.4,79698.92,0.0,-0.57706,0.00027,16.31962]
[1777881720569,35.4,79698.92,0.0,-0.57706,0.00027,16.31962]
[1777881720791,35.4,79698.92,0.0,-0.57706,0.00027,16.31962]
[1777881721191,35.4,79698.92,0.0,-0.57706,0.00027,16.31962]
[1777881721277,35.4,79705.7,0.0,-0.57526,0.00027,16.33538]
[1777881722828,35.39,79714.0,0.0,-0.57307,0.00027,16.35418]
[1777881727845,35.38,79717.1,0.0,-0.57228,0.00027,16.36088]
[1777881732525,35.37,79718.39,0.0,-0.57196,0.00027,16.36358]
[1777881732880,35.37,79717.67,0.0,-0.57215,0.00027,16.36194]
[1777881733418,35.37,79717.67,0.0,-0.57215,0.00027,16.36194]
[1777881733887,35.36,79709.92,0.0,-0.57422,0.00027,16.34444]
[1777881734550,35.36,79709.92,0.0,-0.57422,0.00027,16.34444]
[1777881734562,35.36,79709.92,0.0,-0.57422,0.00027,16.34444]
[1777881735314,35.36,79709.92,0.0,-0.57422,0.00027,16.34444]
[1777881734894,35.36,79704.38,0.0,-0.5757,0.00027,16.33164]
[1777881735901,35.36,79703.5,0.0,-0.57594,0.00027,16.32954]
[1777881740936,35.22,79704.94,0.0,-0.57587,0.00027,16.33039]
[1777881742950,35.18,79716.58,0.0,-0.57286,0.00027,16.35633]
[1777881747985,35.08,79717.46,0.0,-0.57286,0.00027,16.3565]
[1777881753021,35.0,79716.92,0.0,-0.57321,0.00027,16.34799]
[1777881755034,34.98,79713.77,0.0,-0.57411,0.00027,16.34043]
[1777881762085,34.96,79713.31,0.0,-0.57426,0.00027,16.33915]
[1777881765276,34.96,79711.69,0.0,-0.5747,0.00027,16.33534]
[1777881765287,34.96,79711.69,0.0,-0.5747,0.00027,16.33534]
[1777881765336,34.94,79703.5,0.0,-0.57696,0.00027,16.31568]
[1777881769219,34.93,79702.99,0.0,-0.57711,0.00027,16.31433]
[1777881769267,34.93,79702.99,0.0,-0.57711,0.00027,16.31433]
[1777881769315,34.91,79700.65,0.0,-0.5778,0.00027,16.30827]
[1777881769374,34.91,79700.65,0.0,-0.5778,0.00027,16.30827]
[1777881770141,34.88,79700.65,0.0,-0.57786,0.00027,16.30777]
[1777881775176,34.75,79700.08,0.0,-0.57832,0.00027,16.30385]
[1777881780215,34.72,79701.54,0.0,-0.57801,0.00027,16.30669]
[1777881785250,34.68,79698.49,0.0,-0.57893,0.00027,16.2985]
[1777881790285,34.64,79700.49,0.0,-0.57848,0.00027,16.30264]
[1777881795319,34.63,79694.42,0.0,-0.58016,0.00027,16.2874]
[1777881797065,34.63,79693.75,0.0,-0.58035,0.00027,16.28566]
[1777881797241,34.63,79693.75,0.0,-0.58035,0.00027,16.28566]
[1777881797334,34.62,79693.35,0.0,-0.58047,0.00027,16.28459]
[1777881797663,34.62,79693.35,0.0,-0.58047,0.00027,16.28459]
[1777881798341,34.61,79687.25,0.0,-0.58214,0.00027,16.26904]
[1777881798515,34.61,79687.25,0.0,-0.58214,0.00027,16.26904]
[1777881799348,34.62,79677.52,0.0,-0.58475,0.00027,16.24416]
[1777881804383,34.61,79677.03,0.0,-0.58492,0.00027,16.24254]
[1777881809418,34.59,79675.3,0.0,-0.58543,0.00027,16.23762]
[1777881816056,34.59,79681.1,0.0,-0.58391,0.00027,16.24668]
[1777881821825,34.58,79678.61,0.0,-0.5846,0.00027,16.24008]
[1777881824525,34.58,79672.92,0.0,-0.58615,0.00027,16.22499]
[1777881829560,34.57,79672.75,0.0,-0.5862,0.00027,16.22443]
[1777881834595,34.54,79673.84,0.0,-0.58598,0.00027,16.22665]
[1777881839630,34.51,79677.29,0.0,-0.58515,0.00027,16.23488]
[1777881840639,34.5,79681.4,0.0,-0.58406,0.00027,16.24542]
[1777881846266,34.43,79678.0,0.0,-0.58515,0.00027,16.23504]
[1777881849118,34.43,79678.98,0.0,-0.5849,0.00027,16.23745]
[1777881849129,34.43,79678.98,0.0,-0.5849,0.00027,16.23745]
[1777881849231,34.41,79679.47,0.0,-0.5848,0.00027,16.23842]
[1777881849939,34.41,79679.47,0.0,-0.5848,0.00027,16.23842]
[1777881850438,34.4,79661.77,0.0,-0.58966,0.00027,16.19025]
[1777881850707,34.4,79661.51,0.0,-0.58973,0.00027,16.18953]
[1777881851714,34.39,79660.43,0.0,-0.59004,0.00027,16.18633]
[1777881854404,34.39,79660.45,0.0,-0.59004,0.00027,16.18633]
[1777881854520,34.38,79660.89,0.0,-0.58993,0.00027,16.18748]
[1777881854756,34.38,79660.89,0.0,-0.58994,0.00027,16.1874]
[1777881856339,34.37,79645.38,0.0,-0.59418,0.00027,16.14313]
[1777881861339,34.37,79644.62,0.0,-0.59439,0.00027,16.14089]
[1777881861346,34.37,79644.29,0.0,-0.59448,0.00027,16.1399]
[1777881862164,34.37,79644.29,0.0,-0.59448,0.00027,16.1399]
[1777881862252,34.37,79643.99,0.0,-0.59457,0.00027,16.13901]
[1777881867826,34.36,79645.62,0.0,-0.59414,0.00027,16.14354]
[1777881872860,34.36,79643.04,0.0,-0.59489,0.00027,16.13]
[1777881877896,34.36,79642.04,0.0,-0.59516,0.00027,16.12706]
[1777881879909,34.35,79645.07,0.0,-0.59435,0.00027,16.13576]
[1777881884636,34.34,79644.12,0.0,-0.59464,0.00027,16.13265]
[1777881884944,34.34,79643.02,0.0,-0.59495,0.00027,16.12936]
[1777881886962,34.33,79639.61,0.0,-0.59588,0.00027,16.11928]
[1777881892013,34.33,79638.85,0.0,-0.59609,0.00027,16.11703]
[1777881897051,34.33,79638.92,0.0,-0.59608,0.00027,16.11722]
[1777881901054,34.33,79639.61,0.0,-0.59589,0.00027,16.11924]
[1777881901286,34.33,79639.61,0.0,-0.59589,0.00027,16.11924]
[1777881901361,34.33,79632.64,0.0,-0.59778,0.00027,16.09856]
[1777881902449,34.33,79632.64,0.0,-0.59778,0.00027,16.09856]
[1777881902415,34.33,79618.92,0.0,-0.6015,0.00027,16.0567]
[1777881903415,34.33,79618.92,0.0,-0.6015,0.00027,16.0567]
[1777881903459,34.31,79598.93,0.0,-0.60694,0.00027,15.99286]
[1777881904493,34.3,79598.93,0.0,-0.60699,0.00027,15.9923]
[1777881905105,34.28,79593.31,0.0,-0.60856,0.00027,15.97331]
[1777881906469,34.28,79593.31,0.0,-0.60856,0.00027,15.97331]
[1777881906483,34.27,79593.95,0.0,-0.60844,0.00027,15.97481]
[1777881909025,34.25,79594.25,0.0,-0.6084,0.00027,15.97531]
[1777881909416,34.25,79594.25,0.0,-0.6084,0.00027,15.97531]
[1777881909474,34.25,79592.83,0.0,-0.60879,0.00027,15.97059]
[1777881911101,34.25,79592.83,0.0,-0.60879,0.00027,15.97055]
[1777881911147,34.25,79592.84,0.0,-0.60879,0.00027,15.97054]
[1777881911540,34.25,79592.84,0.0,-0.60879,0.00027,15.97054]
[1777881911550,34.25,79592.84,0.0,-0.60879,0.00027,15.97054]
[1777881911616,34.25,79592.84,0.0,-0.60879,0.00027,15.97054]
[1777881911914,34.25,79592.84,0.0,-0.60879,0.00027,15.97054]
[1777881911930,34.25,79592.84,0.0,-0.60879,0.00027,15.97054]
[1777881912041,34.25,79592.84,0.0,-0.60879,0.00027,15.97054]
[1777881912046,34.25,79592.84,0.0,-0.60879,0.00027,15.97054]
[1777881912168,34.25,79592.84,0.0,-0.60879,0.00027,15.97054]
[1777881912237,34.25,79591.33,0.0,-0.6092,0.00027,15.96551]
[1777881916199,34.24,79590.61,0.0,-0.60944,0.00027,15.96266]
[1777881916360,34.23,79590.12,0.0,-0.60957,0.00027,15.961]
[1777881917241,34.23,79590.12,0.0,-0.60957,0.00027,15.961]
[1777881917496,34.23,79590.12,0.0,-0.60957,0.00027,15.961]
[1777881918199,34.23,79590.66,0.0,-0.60944,0.00027,15.96272]
[1777881920493,34.23,79592.87,0.0,-0.60884,0.00027,15.96999]
[1777881920549,34.23,79593.18,0.0,-0.60876,0.00027,15.97097]
[1777881920850,34.23,79593.18,0.0,-0.60876,0.00027,15.97097]
[1777881920856,34.23,79593.18,0.0,-0.60876,0.00027,15.97097]
[1777881920885,34.23,79593.18,0.0,-0.60876,0.00027,15.97097]
[1777881921096,34.23,79593.18,0.0,-0.60876,0.00027,15.97097]
[1777881921115,34.23,79593.18,0.0,-0.60876,0.00027,15.97097]
[1777881921146,34.23,79593.18,0.0,-0.60876,0.00027,15.97097]
[1777881921320,34.23,79593.18,0.0,-0.60876,0.00027,15.97097]
[1777881921422,34.23,79604.8,0.0,-0.60563,0.00027,16.00876]
[1777881921543,34.23,79604.8,0.0,-0.60563,0.00027,16.00876]
[1777881921740,34.23,79604.8,0.0,-0.60563,0.00027,16.00876]
[1777881922223,34.23,79604.8,0.0,-0.60563,0.00027,16.00879]
[1777881925334,34.23,79604.3,0.0,-0.60576,0.00027,16.00724]
[1777881925334,34.23,79604.3,0.0,-0.60576,0.00027,16.00724]
[1777881925349,34.23,79599.43,0.0,-0.60707,0.00027,15.99151]
[1777881925590,34.23,79599.43,0.0,-0.60707,0.00027,15.99151]
[1777881926350,34.23,79599.43,0.0,-0.60707,0.00027,15.99151]
[1777881926351,34.23,79599.43,0.0,-0.60707,0.00027,15.99151]
[1777881926363,34.23,79599.43,0.0,-0.60707,0.00027,15.99151]
[1777881926451,34.23,79599.43,0.0,-0.60707,0.00027,15.99146]
[1777881926669,34.23,79599.43,0.0,-0.60707,0.00027,15.99146]
[1777881927390,34.23,79599.43,0.0,-0.60707,0.00027,15.99146]
[1777881927491,34.23,79599.04,0.0,-0.60718,0.00027,15.99023]
[1777881928400,34.23,79599.04,0.0,-0.60718,0.00027,15.99023]
[1777881929634,34.23,79598.85,0.0,-0.60722,0.00027,15.98968]
[1777881930279,34.24,79599.33,0.0,-0.60709,0.00027,15.99127]
[1777881931489,34.24,79599.33,0.0,-0.60709,0.00027,15.99127]
[1777881932471,34.24,79599.63,0.0,-0.60704,0.00027,15.98627]
[1777881932295,34.24,79599.05,0.0,-0.6072,0.00027,15.98442]
[1777881933681,34.24,79599.98,0.0,-0.60694,0.00027,15.98748]
[1777881934308,34.24,79603.7,0.0,-0.60594,0.00027,15.99954]
[1777881939343,34.24,79604.62,0.0,-0.60568,0.00027,16.00263]
[1777881942335,34.24,79605.21,0.0,-0.60551,0.00027,16.00457]
[1777881942340,34.24,79605.21,0.0,-0.60551,0.00027,16.00457]
[1777881942360,34.24,79605.21,0.0,-0.60551,0.00027,16.00457]
[1777881942424,34.24,79609.46,0.0,-0.60436,0.00027,16.01816]
[1777881943625,34.24,79609.46,0.0,-0.60436,0.00027,16.01818]
[1777881944105,34.24,79609.46,0.0,-0.60436,0.00027,16.01818]
[1777881944130,34.24,79609.46,0.0,-0.60436,0.00027,16.01818]
[1777881944377,34.25,79602.78,0.0,-0.60616,0.00027,15.99682]
[1777881945680,34.25,79603.33,0.0,-0.60601,0.00027,15.99863]
[1777881945821,34.25,79603.33,0.0,-0.60601,0.00027,15.99863]
[1777881946392,34.25,79603.66,0.0,-0.60592,0.00027,15.99972]
[1777881946690,34.25,79603.66,0.0,-0.60592,0.00027,15.99972]
[1777881947399,34.25,79604.35,0.0,-0.60573,0.00027,16.00197]
[1777881947727,34.25,79604.35,0.0,-0.60573,0.00027,16.00197]
[1777881947846,34.25,79604.35,0.0,-0.60573,0.00027,16.00197]
[1777881948406,34.25,79607.68,0.0,-0.60483,0.00027,16.01266]
[1777881951805,34.25,79608.51,0.0,-0.6046,0.00027,16.01537]
[1777881952434,34.25,79609.31,0.0,-0.60438,0.00027,16.01794]
[1777881953794,34.25,79609.6,0.0,-0.6043,0.00027,16.01888]
[1777881953922,34.25,79609.6,0.0,-0.6043,0.00027,16.01888]
[1777881954499,34.25,79609.6,0.0,-0.6043,0.00027,16.01888]
[1777881954501,34.25,79609.6,0.0,-0.6043,0.00027,16.01888]
[1777881954511,34.25,79609.6,0.0,-0.6043,0.00027,16.01888]
[1777881954448,34.25,79609.9,0.0,-0.60421,0.00027,16.01985]
[1777881955456,34.25,79609.76,0.0,-0.60425,0.00027,16.01945]
[1777881955818,34.25,79609.76,0.0,-0.60425,0.00027,16.01945]
[1777881956463,34.25,79619.75,0.0,-0.60154,0.00027,16.05082]
[1777881956815,34.25,79619.75,0.0,-0.60154,0.00027,16.05082]
[1777881957470,34.25,79616.9,0.0,-0.60231,0.00027,16.04198]
[1777881957964,34.25,79616.9,0.0,-0.60231,0.00027,16.04198]
[1777881958434,34.25,79616.9,0.0,-0.60231,0.00027,16.04198]
[1777881958460,34.25,79616.9,0.0,-0.60231,0.00027,16.04198]
[1777881958544,34.26,79611.25,0.0,-0.60384,0.00027,16.02425]
[1777881958631,34.26,79611.25,0.0,-0.60384,0.00027,16.02425]
[1777881958646,34.26,79611.25,0.0,-0.60384,0.00027,16.02425]
[1777881958890,34.26,79611.25,0.0,-0.60384,0.00027,16.02425]
[1777881959483,34.26,79611.25,0.0,-0.60383,0.00027,16.02429]
[1777881959988,34.26,79611.25,0.0,-0.60383,0.00027,16.02429]
[1777881960490,34.26,79619.11,0.0,-0.6017,0.00027,16.04896]
[1777881960957,34.26,79619.11,0.0,-0.6017,0.00027,16.04896]
[1777881961497,34.26,79619.37,0.0,-0.60163,0.00027,16.0498]
[1777881962011,34.26,79619.37,0.0,-0.60163,0.00027,16.0498]
[1777881962505,34.26,79618.61,0.0,-0.60183,0.00027,16.04747]
[1777881962937,34.26,79618.61,0.0,-0.60183,0.00027,16.04747]
[1777881962950,34.26,79618.61,0.0,-0.60183,0.00027,16.04747]
[1777881963510,34.26,79618.75,0.0,-0.60179,0.00027,16.04794]
[1777881968546,34.27,79616.84,0.0,-0.60229,0.00027,16.04216]
[1777881972075,34.27,79616.06,0.0,-0.6025,0.00027,16.03983]
[1777881972155,34.27,79616.31,0.0,-0.60242,0.00027,16.04064]
[1777881974140,34.27,79616.31,0.0,-0.60242,0.00027,16.04064]
[1777881976168,34.27,79616.81,0.0,-0.60228,0.00027,16.04228]
[1777881976270,34.27,79616.39,0.0,-0.60239,0.00027,16.04104]
[1777881977714,34.27,79616.39,0.0,-0.60239,0.00027,16.04104]
[1777881978189,34.27,79616.39,0.0,-0.60239,0.00027,16.04104]
[1777881978290,34.28,79611.63,0.0,-0.60367,0.00027,16.02617]
[1777881979623,34.28,79608.11,0.0,-0.60462,0.00027,16.01504]
[1777881980630,34.28,79603.88,0.0,-0.60576,0.00027,16.00155]
[1777881983263,34.28,79603.09,0.0,-0.60596,0.00027,15.9991]
[1777881983276,34.28,79603.09,0.0,-0.60596,0.00027,15.9991]
[1777881983362,34.28,79595.31,0.0,-0.60806,0.00027,15.97388]
[1777881983937,34.28,79595.31,0.0,-0.60806,0.00027,15.97388]
[1777881983942,34.28,79595.31,0.0,-0.60806,0.00027,15.97388]
[1777881983952,34.28,79595.31,0.0,-0.60806,0.00027,15.97388]
[1777881984038,34.28,79595.08,0.0,-0.60812,0.00027,15.97312]
[1777881985275,34.28,79595.08,0.0,-0.60812,0.00027,15.97312]
[1777881985305,34.28,79594.91,0.0,-0.60816,0.00027,15.97267]
[1777881986284,34.28,79594.91,0.0,-0.60816,0.00027,15.97267]
[1777881986384,34.28,79594.6,0.0,-0.60824,0.00027,15.97162]
[1777881987303,34.28,79594.6,0.0,-0.60824,0.00027,15.97162]
[1777881987404,34.28,79594.21,0.0,-0.60835,0.00027,15.97031]
[1777881988320,34.28,79594.21,0.0,-0.60835,0.00027,15.97031]
[1777881990330,34.28,79593.84,0.0,-0.60846,0.00027,15.96906]
[1777881990343,34.28,79593.84,0.0,-0.60846,0.00027,15.96906]
[1777881990429,34.28,79593.49,0.0,-0.60856,0.00027,15.96784]
[1777881993375,34.28,79592.72,0.0,-0.60881,0.00027,15.95922]
[1777881994373,34.28,79592.63,0.0,-0.60883,0.00027,15.9589]
[1777881994475,34.28,79593.36,0.0,-0.60864,0.00027,15.96128]
[1777881997425,34.28,79591.71,0.0,-0.60908,0.00027,15.9559]
[1777881997490,34.28,79593.51,0.0,-0.60858,0.00027,15.96195]
[1777881998471,34.28,79593.51,0.0,-0.60858,0.00027,15.96195]
[1777882000443,34.28,79593.77,0.0,-0.60851,0.00027,15.96286]
[1777882000544,34.29,79594.44,0.0,-0.60832,0.00027,15.96517]
[1777882003321,34.29,79595.16,0.0,-0.60812,0.00027,15.96764]
[1777882003536,34.29,79595.16,0.0,-0.60812,0.00027,15.96764]
[1777882003422,34.29,79595.16,0.0,-0.60811,0.00027,15.96769]
[1777882004489,34.29,79595.16,0.0,-0.60811,0.00027,15.96769]
[1777882004579,34.29,79596.05,0.0,-0.60787,0.00027,15.97066]
[1777882005106,34.29,79596.05,0.0,-0.60787,0.00027,15.97066]
[1777882005160,34.29,79596.05,0.0,-0.60787,0.00027,15.97066]
[1777882005366,34.29,79596.05,0.0,-0.60787,0.00027,15.97066]
[1777882005567,34.29,79596.05,0.0,-0.60787,0.00027,15.97066]
[1777882005467,34.29,79595.23,0.0,-0.60808,0.00027,15.96803]
[1777882006511,34.29,79595.23,0.0,-0.60808,0.00027,15.96803]
[1777882006612,34.29,79595.24,0.0,-0.60808,0.00027,15.96803]
[1777882008656,34.29,79595.24,0.0,-0.60809,0.00027,15.968]
[1777882008830,34.29,79594.05,0.0,-0.60841,0.00027,15.96407]
[1777882009688,34.29,79594.05,0.0,-0.60841,0.00027,15.96407]
[1777882010558,34.29,79594.05,0.0,-0.60841,0.00027,15.96407]
[1777882010844,34.29,79593.72,0.0,-0.6085,0.00027,15.96292]
[1777882014870,34.29,79591.14,0.0,-0.60921,0.00027,15.95429]
[1777882020491,34.28,79590.08,0.0,-0.60951,0.00027,15.95059]
[1777882023823,34.28,79589.77,0.0,-0.6096,0.00027,15.9495]
[1777882024215,34.28,79589.77,0.0,-0.6096,0.00027,15.9495]
[1777882024349,34.28,79589.77,0.0,-0.6096,0.00027,15.9495]
[1777882024363,34.28,79589.77,0.0,-0.6096,0.00027,15.9495]
[1777882024430,34.28,79589.77,0.0,-0.6096,0.00027,15.9495]
[1777882024531,34.28,79594.05,0.0,-0.60845,0.00027,15.96356]
[1777882024724,34.28,79594.05,0.0,-0.60845,0.00027,15.96356]
[1777882024943,34.28,79594.05,0.0,-0.60845,0.00027,15.96356]
[1777882025950,34.28,79610.91,0.0,-0.6039,0.00027,16.01796]
[1777882026957,34.28,79614.7,0.0,-0.60287,0.00027,16.02991]
[1777882031992,34.28,79615.64,0.0,-0.6026,0.00027,16.03297]
[1777882036009,34.28,79617.39,0.0,-0.60212,0.00027,16.03851]
[1777882036110,34.29,79618.86,0.0,-0.60172,0.00027,16.04313]
[1777882037054,34.29,79618.86,0.0,-0.60172,0.00027,16.04313]
[1777882037535,34.29,79618.86,0.0,-0.60172,0.00027,16.04313]
[1777882037551,34.29,79618.86,0.0,-0.60172,0.00027,16.04313]
[1777882037556,34.29,79618.86,0.0,-0.60172,0.00027,16.04313]
[1777882037575,34.29,79618.86,0.0,-0.60172,0.00027,16.04313]
[1777882037831,34.29,79620.42,0.0,-0.6013,0.00027,16.04799]
[1777882037916,34.29,79620.42,0.0,-0.6013,0.00027,16.04799]
[1777882038054,34.29,79620.42,0.0,-0.6013,0.00027,16.04799]
[1777882038127,34.29,79620.42,0.0,-0.6013,0.00027,16.04799]
[1777882038288,34.29,79620.42,0.0,-0.6013,0.00027,16.04799]
[1777882038373,34.29,79620.42,0.0,-0.6013,0.00027,16.04799]
[1777882038445,34.29,79630.37,0.0,-0.5986,0.00027,16.07842]
[1777882040048,34.29,79641.46,0.0,-0.59558,0.00027,16.11146]
[1777882041014,34.29,79641.46,0.0,-0.59558,0.00027,16.11146]
[1777882041024,34.29,79641.46,0.0,-0.59558,0.00027,16.11146]
[1777882041084,34.29,79641.46,0.0,-0.59558,0.00027,16.11146]
[1777882041170,34.29,79641.46,0.0,-0.59558,0.00027,16.11146]
[1777882041205,34.29,79641.46,0.0,-0.59558,0.00027,16.11146]
[1777882041221,34.29,79641.46,0.0,-0.59558,0.00027,16.11146]
[1777882041639,34.29,79647.83,0.0,-0.59385,0.00027,16.13002]
[1777882042141,34.29,79647.83,0.0,-0.59385,0.00027,16.13002]
[1777882042143,34.29,79647.83,0.0,-0.59385,0.00027,16.13002]
[1777882042155,34.29,79647.83,0.0,-0.59385,0.00027,16.13002]
[1777882042165,34.29,79657.2,0.0,-0.5913,0.00027,16.15675]
[1777882044080,34.29,79657.27,0.0,-0.59128,0.00027,16.15694]
[1777882046209,34.29,79657.62,0.0,-0.59119,0.00027,16.15791]
[1777882046310,34.29,79657.23,0.0,-0.59129,0.00027,16.15682]
[1777882047921,34.29,79657.23,0.0,-0.59129,0.00027,16.15682]
[1777882048040,34.29,79657.23,0.0,-0.59129,0.00027,16.15682]
[1777882048251,34.29,79657.23,0.0,-0.59129,0.00027,16.15682]
[1777882048544,34.29,79657.23,0.0,-0.59129,0.00027,16.15682]
[1777882048591,34.29,79657.23,0.0,-0.59129,0.00027,16.15682]
[1777882048605,34.29,79657.23,0.0,-0.59129,0.00027,16.15682]
[1777882048702,34.29,79658.16,0.0,-0.59104,0.00027,16.15945]
[1777882049120,34.29,79658.16,0.0,-0.59104,0.00027,16.15945]
[1777882049141,34.29,79658.16,0.0,-0.59104,0.00027,16.15945]
[1777882049179,34.29,79658.16,0.0,-0.59104,0.00027,16.15945]
[1777882049374,34.29,79658.16,0.0,-0.59104,0.00027,16.15945]
[1777882049375,34.29,79658.16,0.0,-0.59104,0.00027,16.15945]
[1777882049387,34.29,79658.16,0.0,-0.59104,0.00027,16.15945]
[1777882049487,34.29,79637.48,0.0,-0.59666,0.00027,16.09973]
[1777882051131,34.29,79630.19,0.0,-0.59868,0.00027,16.07194]
[1777882053350,34.29,79629.6,0.0,-0.59884,0.00027,16.07016]
[1777882055143,34.29,79628.4,0.0,-0.59916,0.00027,16.06655]
[1777882055193,34.29,79628.02,0.0,-0.59926,0.00027,16.06541]
[1777882058418,34.29,79627.28,0.0,-0.59946,0.00027,16.06318]
[1777882058519,34.29,79627.64,0.0,-0.59936,0.00027,16.06428]
[1777882060469,34.29,79627.64,0.0,-0.59936,0.00027,16.06429]
[1777882061210,34.29,79626.97,0.0,-0.59954,0.00027,16.06226]
[1777882061277,34.29,79626.68,0.0,-0.59962,0.00027,16.06139]
[1777882065944,34.29,79626.68,0.0,-0.59962,0.00027,16.06139]
[1777882066233,34.29,79625.13,0.0,-0.60004,0.00027,16.05671]
[1777882067527,34.29,79625.13,0.0,-0.60004,0.00027,16.05671]
[1777882067628,34.29,79616.18,0.0,-0.60246,0.00027,16.02907]
[1777882069302,34.29,79616.18,0.0,-0.60246,0.00027,16.029]
[1777882069386,34.29,79614.68,0.0,-0.60288,0.00027,16.02423]
[1777882074676,34.28,79615.83,0.0,-0.60259,0.00027,16.02754]
[1777882074691,34.28,79616.08,0.0,-0.60253,0.00027,16.02832]
[1777882075296,34.28,79615.95,0.0,-0.60256,0.00027,16.02791]
[1777882075694,34.28,79615.95,0.0,-0.60256,0.00027,16.02791]
[1777882076301,34.28,79620.89,0.0,-0.60122,0.00027,16.04325]
[1777882076704,34.28,79620.89,0.0,-0.60122,0.00027,16.04325]
[1777882077392,34.28,79620.89,0.0,-0.60122,0.00027,16.04325]
[1777882077397,34.28,79622.85,0.0,-0.60069,0.00027,16.04929]
[1777882077728,34.28,79622.85,0.0,-0.60069,0.00027,16.04929]
[1777882077729,34.28,79622.85,0.0,-0.60069,0.00027,16.04929]
[1777882077742,34.28,79622.85,0.0,-0.60069,0.00027,16.04929]
[1777882078316,34.28,79622.85,0.0,-0.60069,0.00027,16.04929]
[1777882079842,34.28,79622.76,0.0,-0.60072,0.00027,16.04902]
[1777882079843,34.28,79622.76,0.0,-0.60072,0.00027,16.04902]
[1777882079851,34.28,79622.76,0.0,-0.60072,0.00027,16.04902]
[1777882080000,34.28,79622.76,0.0,-0.60072,0.00027,16.04902]
[1777882080618,34.28,79622.76,0.0,-0.60072,0.00027,16.04902]
[1777882080331,34.28,79622.51,0.0,-0.60079,0.00027,16.04825]
[1777882081442,34.28,79622.51,0.0,-0.60079,0.00027,16.04825]
[1777882081543,34.28,79630.96,0.0,-0.59849,0.00027,16.07399]
[1777882082346,34.28,79630.96,0.0,-0.5985,0.00027,16.07398]
[1777882087380,34.28,79630.98,0.0,-0.5985,0.00027,16.07396]
[1777882092415,34.28,79633.06,0.0,-0.59794,0.00027,16.08014]
[1777882095173,34.27,79634.03,0.0,-0.59768,0.00027,16.08301]
[1777882095437,34.27,79633.65,0.0,-0.59779,0.00027,16.08185]
[1777882096136,34.27,79633.65,0.0,-0.59779,0.00027,16.08185]
[1777882097253,34.27,79634.01,0.0,-0.59769,0.00027,16.08291]
[1777882097290,34.27,79634.01,0.0,-0.59769,0.00027,16.08291]
[1777882097296,34.27,79634.01,0.0,-0.59769,0.00027,16.08291]
[1777882097441,34.27,79634.01,0.0,-0.59769,0.00027,16.08291]
[1777882097481,34.27,79634.01,0.0,-0.59769,0.00027,16.08291]
[1777882097486,34.27,79643.58,0.0,-0.59509,0.00027,16.11121]
[1777882099464,34.27,79649.72,0.0,-0.59343,0.00027,16.12895]
[1777882101478,34.27,79646.52,0.0,-0.59431,0.00027,16.11962]
[1777882106515,34.26,79649.86,0.0,-0.59342,0.00027,16.12909]
[1777882107307,34.26,79649.86,0.0,-0.59342,0.00027,16.12909]
[1777882107520,34.26,79649.22,0.0,-0.59359,0.00027,16.12721]
[1777882108350,34.26,79649.22,0.0,-0.59359,0.00027,16.12721]
[1777882108718,34.26,79649.22,0.0,-0.59359,0.00027,16.12721]
[1777882108984,34.26,79648.95,0.0,-0.59367,0.00027,16.12639]
[1777882109057,34.26,79648.95,0.0,-0.59367,0.00027,16.12639]
[1777882109158,34.26,79648.95,0.0,-0.59367,0.00027,16.12639]
[1777882109534,34.26,79648.09,0.0,-0.59391,0.00027,16.12391]
[1777882110032,34.26,79648.09,0.0,-0.59391,0.00027,16.12391]
[1777882110129,34.26,79648.09,0.0,-0.59391,0.00027,16.12391]
[1777882110431,34.26,79648.09,0.0,-0.59391,0.00027,16.12391]
[1777882110638,34.26,79648.09,0.0,-0.59391,0.00027,16.12391]
[1777882110541,34.26,79703.68,0.0,-0.57871,0.00027,16.27301]
[1777882111302,34.26,79703.68,0.0,-0.57871,0.00027,16.27301]
[1777882112059,34.26,79705.91,0.0,-0.57813,0.00027,16.27257]
[1777882112462,34.26,79705.91,0.0,-0.57813,0.00027,16.27257]
[1777882112564,34.26,79697.52,0.0,-0.58043,0.00027,16.2517]
[1777882113862,34.26,79697.52,0.0,-0.58043,0.00027,16.25171]
[1777882114452,34.26,79697.52,0.0,-0.58043,0.00027,16.25171]
[1777882114681,34.26,79697.52,0.0,-0.58043,0.00027,16.25171]
[1777882114700,34.26,79697.52,0.0,-0.58043,0.00027,16.25171]
[1777882114574,34.25,79697.63,0.0,-0.58043,0.00027,16.25177]
[1777882115577,34.24,79675.74,0.0,-0.58643,0.00027,16.19474]
[1777882116584,34.24,79671.96,0.0,-0.58747,0.00027,16.18449]
[1777882118501,34.24,79672.4,0.0,-0.58735,0.00027,16.18565]
[1777882118598,34.24,79671.86,0.0,-0.5875,0.00027,16.18415]
[1777882121571,34.24,79673.61,0.0,-0.58703,0.00027,16.18882]
[1777882121619,34.24,79673.01,0.0,-0.5872,0.00027,16.18717]
[1777882122595,34.24,79673.01,0.0,-0.5872,0.00027,16.18717]
[1777882122696,34.23,79672.49,0.0,-0.58734,0.00027,16.18572]
[1777882123945,34.23,79672.49,0.0,-0.58735,0.00027,16.18569]
[1777882124610,34.23,79672.49,0.0,-0.58735,0.00027,16.18569]
[1777882124618,34.23,79672.49,0.0,-0.58735,0.00027,16.18569]
[1777882124645,34.23,79672.65,0.0,-0.58731,0.00027,16.18609]
[1777882125975,34.23,79673.98,0.0,-0.58695,0.00027,16.18966]
[1777882126654,34.23,79679.65,0.0,-0.5854,0.00027,16.20483]
[1777882131689,34.22,79682.28,0.0,-0.58469,0.00027,16.21164]
[1777882134164,34.22,79683.09,0.0,-0.58448,0.00027,16.21375]
[1777882134710,34.22,79683.69,0.0,-0.58431,0.00027,16.21531]
[1777882134880,34.22,79683.69,0.0,-0.58431,0.00027,16.21531]
[1777882136106,34.22,79684.17,0.0,-0.58418,0.00027,16.21656]
[1777882136723,34.22,79684.57,0.0,-0.58408,0.00027,16.21759]
[1777882140000,34.22,79686.91,0.0,-0.58344,0.00027,16.22366]
[1777882140752,34.22,79687.57,0.0,-0.58326,0.00027,16.22536]
[1777882141955,34.22,79687.57,0.0,-0.58326,0.00027,16.22536]
[1777882142203,34.22,79687.57,0.0,-0.58326,0.00027,16.22536]
[1777882142304,34.22,79687.74,0.0,-0.58322,0.00027,16.22578]
[1777882142872,34.22,79687.74,0.0,-0.58322,0.00027,16.22578]
[1777882142882,34.22,79687.74,0.0,-0.58322,0.00027,16.22578]
[1777882142975,34.22,79687.74,0.0,-0.58322,0.00027,16.22578]
[1777882143076,34.22,79686.37,0.0,-0.58359,0.00027,16.22221]
[1777882145016,34.21,79686.37,0.0,-0.58359,0.00027,16.22219]
[1777882145117,34.21,79679.39,0.0,-0.58551,0.00027,16.20377]
[1777882146276,34.21,79679.39,0.0,-0.58551,0.00027,16.20377]
[1777882146377,34.21,79678.87,0.0,-0.58566,0.00027,16.20233]
[1777882147647,34.21,79678.87,0.0,-0.58566,0.00027,16.20233]
[1777882147747,34.21,79679.16,0.0,-0.58558,0.00027,16.20308]
[1777882149212,34.21,79679.16,0.0,-0.58558,0.00027,16.20308]
[1777882149231,34.21,79686.38,0.0,-0.5836,0.00027,16.22212]
[1777882152135,34.21,79687.44,0.0,-0.58332,0.00027,16.22486]
[1777882152207,34.21,79687.43,0.0,-0.58332,0.00027,16.22482]
[1777882157872,34.21,79689.62,0.0,-0.58273,0.00027,16.23043]
[1777882159243,34.21,79689.62,0.0,-0.58273,0.00027,16.23043]
[1777882159344,34.2,79688.84,0.0,-0.58294,0.00027,16.22839]
[1777882160249,34.2,79688.84,0.0,-0.58294,0.00027,16.22839]
[1777882160350,34.2,79689.23,0.0,-0.58284,0.00027,16.22939]
[1777882161279,34.2,79689.23,0.0,-0.58284,0.00027,16.22939]
[1777882161380,34.2,79689.76,0.0,-0.58269,0.00027,16.23076]
[1777882162540,34.2,79689.76,0.0,-0.58269,0.00027,16.23076]
[1777882162641,34.2,79689.9,0.0,-0.58266,0.00027,16.23111]
[1777882163353,34.2,79689.9,0.0,-0.58266,0.00027,16.23111]
[1777882163454,34.2,79690.12,0.0,-0.5826,0.00027,16.23167]
[1777882166936,34.2,79686.32,0.0,-0.58364,0.00027,16.22178]
[1777882171969,34.2,79684.13,0.0,-0.58427,0.00027,16.21008]
[1777882173445,34.2,79684.13,0.0,-0.58427,0.00027,16.21008]
[1777882173488,34.2,79684.28,0.0,-0.58423,0.00027,16.21047]
[1777882177530,34.2,79685.3,0.0,-0.58396,0.00027,16.21314]
[1777882178802,34.2,79685.53,0.0,-0.58389,0.00027,16.21373]
[1777882179019,34.2,79685.82,0.0,-0.58381,0.00027,16.21449]
[1777882184056,34.2,79685.03,0.0,-0.58403,0.00027,16.21238]
[1777882186069,34.2,79690.46,0.0,-0.58255,0.00027,16.2265]
[1777882186827,34.2,79690.46,0.0,-0.58255,0.00027,16.2265]
[1777882186871,34.2,79690.46,0.0,-0.58255,0.00027,16.2265]
[1777882186876,34.2,79690.46,0.0,-0.58255,0.00027,16.2265]
[1777882186905,34.2,79690.46,0.0,-0.58255,0.00027,16.2265]
[1777882187681,34.2,79690.46,0.0,-0.58255,0.00027,16.2265]
[1777882187790,34.2,79690.46,0.0,-0.58255,0.00027,16.2265]
[1777882187730,34.2,79697.04,0.0,-0.58074,0.00027,16.24331]
[1777882188977,34.2,79696.93,0.0,-0.58077,0.00027,16.24303]
[1777882189091,34.2,79703.65,0.0,-0.57893,0.00028,16.25986]
[1777882190685,34.19,79706.03,0.0,-0.57828,0.00028,16.26569]
[1777882192752,34.19,79706.03,0.0,-0.57828,0.00028,16.26569]
[1777882193780,34.19,79705.88,0.0,-0.57832,0.00028,16.26529]
[1777882193783,34.19,79705.99,0.0,-0.57829,0.00028,16.26555]
[1777882194584,34.19,79705.99,0.0,-0.57829,0.00028,16.26555]
[1777882194592,34.19,79705.99,0.0,-0.57829,0.00028,16.26555]
[1777882194664,34.19,79705.99,0.0,-0.57829,0.00028,16.26555]
[1777882194679,34.19,79705.99,0.0,-0.57829,0.00028,16.26555]
[1777882194692,34.19,79706.74,0.0,-0.57809,0.00028,16.26739]
[1777882196140,34.19,79717.01,0.0,-0.57526,0.00028,16.29222]
[1777882197147,34.19,79716.98,0.0,-0.57527,0.00028,16.29213]
[1777882199161,34.19,79719.94,0.0,-0.57446,0.00028,16.2991]
[1777882203206,34.19,79718.18,0.0,-0.57494,0.00028,16.29496]
[1777882203646,34.19,79710.91,0.0,-0.57695,0.00028,16.27753]
[1777882204974,34.19,79709.92,0.0,-0.57722,0.00028,16.27512]
[1777882205234,34.19,79709.92,0.0,-0.57722,0.00028,16.27512]
[1777882205307,34.19,79710.34,0.0,-0.5771,0.00028,16.27615]
[1777882207218,34.19,79706.6,0.0,-0.57813,0.00028,16.26701]
[1777882209231,34.19,79702.49,0.0,-0.57926,0.00028,16.25685]
[1777882211103,34.19,79702.15,0.0,-0.57935,0.00028,16.25601]
[1777882211204,34.19,79701.18,0.0,-0.57962,0.00028,16.2536]
[1777882212150,34.19,79701.18,0.0,-0.57962,0.00028,16.2536]
[1777882213365,34.19,79699.74,0.0,-0.58001,0.00028,16.24999]
[1777882213466,34.19,79699.33,0.0,-0.58012,0.00027,16.24898]
[1777882215264,34.19,79699.33,0.0,-0.58012,0.00027,16.24898]
[1777882215276,34.19,79699.33,0.0,-0.58012,0.00027,16.24898]
[1777882215365,34.19,79697.62,0.0,-0.58059,0.00027,16.24468]
[1777882220896,34.2,79695.0,0.0,-0.58131,0.00027,16.23807]
[1777882223329,34.2,79706.84,0.0,-0.57805,0.00028,16.26773]
[1777882224340,34.2,79708.23,0.0,-0.57767,0.00028,16.27113]
[1777882225344,34.2,79711.57,0.0,-0.57675,0.00028,16.27926]
[1777882226726,34.2,79711.57,0.0,-0.57675,0.00028,16.27926]
[1777882226823,34.2,79712.94,0.0,-0.57637,0.00028,16.28255]
[1777882226882,34.2,79712.94,0.0,-0.57637,0.00028,16.28255]
[1777882227034,34.2,79712.94,0.0,-0.57637,0.00028,16.28255]
[1777882227151,34.2,79712.94,0.0,-0.57637,0.00028,16.28255]
[1777882227358,34.2,79712.61,0.0,-0.57646,0.00028,16.28176]
[1777882228365,34.19,79722.37,0.0,-0.57377,0.00028,16.30493]
[1777882229374,34.19,79721.82,0.0,-0.57393,0.00028,16.30363]
[1777882230055,34.19,79721.82,0.0,-0.57393,0.00028,16.30363]
[1777882231640,34.19,79721.4,0.0,-0.57405,0.00028,16.30263]
[1777882231680,34.19,79722.22,0.0,-0.57385,0.00028,16.29861]
[1777882237431,34.19,79720.91,0.0,-0.57422,0.00028,16.29544]
[1777882238681,34.19,79720.91,0.0,-0.57422,0.00028,16.29544]
[1777882238739,34.18,79720.95,0.0,-0.57422,0.00028,16.2955]
[1777882241372,34.17,79720.87,0.0,-0.57426,0.00028,16.29512]
[1777882241555,34.17,79720.87,0.0,-0.57426,0.00028,16.29512]
[1777882243798,34.17,79719.51,0.0,-0.57464,0.00028,16.29188]
[1777882243840,34.17,79719.51,0.0,-0.57464,0.00028,16.29188]
[1777882243846,34.17,79719.51,0.0,-0.57464,0.00028,16.29188]
[1777882243474,34.17,79713.15,0.0,-0.5764,0.00028,16.27669]
[1777882244481,34.17,79713.74,0.0,-0.57624,0.00028,16.2781]
[1777882249517,34.16,79711.53,0.0,-0.57688,0.00028,16.27248]
[1777882252538,34.16,79714.56,0.0,-0.57605,0.00028,16.27978]
[1777882252931,34.16,79714.56,0.0,-0.57605,0.00028,16.27978]
[1777882253543,34.16,79716.23,0.0,-0.57559,0.00028,16.28377]
[1777882253938,34.16,79716.23,0.0,-0.57559,0.00028,16.28377]
[1777882254978,34.16,79716.85,0.0,-0.57542,0.00028,16.28524]
[1777882255981,34.15,79716.75,0.0,-0.57545,0.00028,16.28499]
[1777882256564,34.15,79717.49,0.0,-0.57526,0.00028,16.28665]
[1777882258549,34.15,79718.58,0.0,-0.57496,0.00028,16.28923]
[1777882258553,34.15,79718.58,0.0,-0.57496,0.00028,16.28923]
[1777882258575,34.15,79718.58,0.0,-0.57496,0.00028,16.28923]
[1777882258616,34.15,79724.49,0.0,-0.57333,0.00028,16.30311]
[1777882259585,34.15,79730.24,0.0,-0.57174,0.00028,16.31635]
[1777882262607,34.14,79734.06,0.0,-0.57069,0.00028,16.32495]
[1777882263084,34.14,79734.06,0.0,-0.57069,0.00028,16.32495]
[1777882263612,34.14,79732.97,0.0,-0.571,0.00028,16.32246]
[1777882264105,34.14,79732.97,0.0,-0.571,0.00028,16.32246]
[1777882265159,34.14,79733.47,0.0,-0.57086,0.00028,16.32357]
[1777882265173,34.14,79733.47,0.0,-0.57086,0.00028,16.32357]
[1777882265627,34.14,79734.19,0.0,-0.57067,0.00028,16.32517]
[1777882268648,34.13,79731.27,0.0,-0.57148,0.00028,16.31849]
[1777882269229,34.13,79731.27,0.0,-0.57148,0.00028,16.31849]
[1777882269240,34.13,79731.27,0.0,-0.57148,0.00028,16.31849]
[1777882269666,34.13,79731.27,0.0,-0.57148,0.00028,16.31847]
[1777882270863,34.13,79731.27,0.0,-0.57148,0.00028,16.31847]
[1777882270666,34.13,79723.02,0.0,-0.57377,0.00028,16.29941]
[1777882270988,34.13,79723.02,0.0,-0.57377,0.00028,16.29941]
[1777882271673,34.13,79721.41,0.0,-0.57421,0.00028,16.29562]
[1777882272149,34.13,79721.41,0.0,-0.57421,0.00028,16.29562]
[1777882272201,34.13,79721.41,0.0,-0.57421,0.00028,16.29562]
[1777882272202,34.13,79721.41,0.0,-0.57421,0.00028,16.29562]
[1777882272214,34.13,79721.41,0.0,-0.57421,0.00028,16.29562]
[1777882272680,34.13,79716.92,0.0,-0.57545,0.00028,16.28497]
[1777882277715,34.13,79718.15,0.0,-0.57512,0.00028,16.28787]
[1777882282750,34.13,79718.51,0.0,-0.57503,0.00028,16.28868]
[1777882287787,34.12,79716.06,0.0,-0.57571,0.00028,16.28278]
[1777882288559,34.12,79716.06,0.0,-0.57571,0.00028,16.28278]
[1777882288818,34.12,79713.41,0.0,-0.57644,0.00028,16.2764]
[1777882291579,34.12,79713.04,0.0,-0.57654,0.00028,16.2755]
[1777882292397,34.12,79713.13,0.0,-0.57655,0.00028,16.26978]
[1777882292605,34.12,79713.13,0.0,-0.57655,0.00028,16.26978]
[1777882293235,34.12,79713.35,0.0,-0.57649,0.00028,16.27031]
[1777882293827,34.12,79713.66,0.0,-0.5764,0.00028,16.27106]
[1777882294834,34.12,79708.39,0.0,-0.57786,0.00028,16.25822]
[1777882295841,34.12,79704.25,0.0,-0.579,0.00028,16.24799]
[1777882299869,34.13,79701.58,0.0,-0.57973,0.00028,16.24134]
[1777882303897,34.13,79698.56,0.0,-0.58056,0.00028,16.23376]
[1777882309518,34.13,79698.65,0.0,-0.58053,0.00028,16.23402]
[1777882313940,34.13,79699.6,0.0,-0.58027,0.00028,16.23645]
[1777882314001,34.13,79699.6,0.0,-0.58027,0.00028,16.23645]
[1777882314300,34.13,79700.07,0.0,-0.58014,0.00028,16.23765]
[1777882320018,34.13,79693.17,0.0,-0.58203,0.00028,16.22013]
[1777882324030,34.13,79694.96,0.0,-0.58154,0.00028,16.22476]
[1777882324122,34.13,79694.38,0.0,-0.58169,0.00028,16.22329]
[1777882325035,34.13,79694.38,0.0,-0.58169,0.00028,16.22329]
[1777882326801,34.14,79694.46,0.0,-0.58167,0.00028,16.22351]
[1777882326858,34.14,79694.25,0.0,-0.58172,0.00028,16.223]
[1777882326990,34.14,79694.25,0.0,-0.58172,0.00028,16.223]
[1777882332093,34.14,79697.88,0.0,-0.58072,0.00028,16.23231]
[1777882333215,34.14,79697.88,0.0,-0.58072,0.00028,16.23231]
[1777882333756,34.14,79698.05,0.0,-0.58067,0.00028,16.23276]
[1777882339300,34.14,79697.27,0.0,-0.58088,0.00028,16.23083]
[1777882339365,34.14,79697.27,0.0,-0.58088,0.00028,16.23083]
[1777882339401,34.14,79702.59,0.0,-0.57941,0.00028,16.24424]
[1777882345185,34.14,79701.24,0.0,-0.57978,0.00028,16.2409]
[1777882348206,34.15,79698.47,0.0,-0.58054,0.00028,16.23395]
[1777882350474,34.15,79698.3,0.0,-0.58058,0.00028,16.23353]
[1777882350842,34.15,79698.3,0.0,-0.58058,0.00028,16.23353]
[1777882350847,34.15,79698.3,0.0,-0.58058,0.00028,16.23353]
[1777882350943,34.15,79696.98,0.0,-0.58095,0.00028,16.2302]
[1777882351520,34.15,79696.98,0.0,-0.58095,0.00028,16.2302]
[1777882351845,34.15,79696.98,0.0,-0.58095,0.00028,16.2302]
[1777882351946,34.15,79697.42,0.0,-0.58085,0.00028,16.22538]
[1777882354552,34.15,79696.98,0.0,-0.58097,0.00028,16.22428]
[1777882354869,34.15,79696.63,0.0,-0.58107,0.00028,16.22341]
[1777882356558,34.15,79696.63,0.0,-0.58107,0.00028,16.22341]
[1777882357158,34.15,79698.02,0.0,-0.58068,0.00028,16.22695]
[1777882357270,34.15,79698.02,0.0,-0.58068,0.00028,16.22695]
[1777882359625,34.15,79697.33,0.0,-0.58087,0.00028,16.22519]
[1777882359726,34.15,79703.09,0.0,-0.57929,0.00028,16.2397]
[1777882360607,34.15,79703.09,0.0,-0.57929,0.00028,16.2397]
[1777882360777,34.15,79703.09,0.0,-0.57929,0.00028,16.2397]
[1777882360790,34.15,79703.09,0.0,-0.57929,0.00028,16.2397]
[1777882360942,34.15,79703.09,0.0,-0.57929,0.00028,16.2397]
[1777882360979,34.15,79707.57,0.0,-0.57805,0.00028,16.25078]
[1777882361204,34.15,79707.57,0.0,-0.57805,0.00028,16.25078]
[1777882361441,34.15,79707.57,0.0,-0.57805,0.00028,16.25078]
[1777882361499,34.15,79707.57,0.0,-0.57805,0.00028,16.25078]
[1777882361682,34.15,79707.57,0.0,-0.57805,0.00028,16.25078]
[1777882361968,34.15,79722.55,0.0,-0.57392,0.00028,16.28676]
[1777882362563,34.15,79722.55,0.0,-0.57392,0.00028,16.28676]
[1777882362575,34.15,79722.55,0.0,-0.57392,0.00028,16.28676]
[1777882362715,34.15,79722.55,0.0,-0.57392,0.00028,16.28676]
[1777882362841,34.15,79722.55,0.0,-0.57392,0.00028,16.28676]
[1777882362884,34.15,79729.26,0.0,-0.57206,0.00028,16.3023]
[1777882363230,34.15,79729.26,0.0,-0.57206,0.00028,16.3023]
[1777882363468,34.15,79729.26,0.0,-0.57206,0.00028,16.3023]
[1777882363749,34.15,79729.26,0.0,-0.57206,0.00028,16.3023]
[1777882363851,34.15,79727.98,0.0,-0.57242,0.00028,16.29934]
[1777882365251,34.15,79727.98,0.0,-0.57242,0.00028,16.29934]
[1777882365340,34.15,79727.98,0.0,-0.57242,0.00028,16.29934]
[1777882365370,34.15,79726.82,0.0,-0.57274,0.00028,16.29665]
[1777882367341,34.14,79722.09,0.0,-0.57405,0.00028,16.28559]
[1777882370848,34.14,79723.24,0.0,-0.57374,0.00028,16.28825]
[1777882370849,34.14,79723.24,0.0,-0.57374,0.00028,16.28825]
[1777882370864,34.14,79723.24,0.0,-0.57374,0.00028,16.28825]
[1777882370950,34.14,79723.11,0.0,-0.57378,0.00028,16.28792]
[1777882371040,34.14,79723.11,0.0,-0.57378,0.00028,16.28792]
[1777882374897,34.14,79722.65,0.0,-0.57391,0.00028,16.28681]
[1777882374898,34.14,79722.65,0.0,-0.57391,0.00028,16.28681]
[1777882374912,34.14,79722.65,0.0,-0.57391,0.00028,16.28681]
[1777882374906,34.14,79729.08,0.0,-0.57214,0.00028,16.30169]
[1777882375066,34.14,79729.08,0.0,-0.57214,0.00028,16.30169]
[1777882375397,34.14,79729.08,0.0,-0.57214,0.00028,16.30169]
[1777882378732,34.13,79729.97,0.0,-0.5719,0.00028,16.30365]
[1777882378745,34.13,79729.97,0.0,-0.5719,0.00028,16.30365]
[1777882378956,34.13,79729.97,0.0,-0.5719,0.00028,16.30365]
[1777882378978,34.13,79728.72,0.0,-0.57226,0.00028,16.3007]
[1777882380432,34.13,79734.45,0.0,-0.57068,0.00028,16.31372]
[1777882383453,34.12,79729.73,0.0,-0.57199,0.00028,16.30292]
[1777882388488,34.12,79726.32,0.0,-0.57295,0.00028,16.29496]
[1777882391204,34.11,79725.33,0.0,-0.57323,0.00028,16.29263]
[1777882391509,34.11,79724.95,0.0,-0.57334,0.00028,16.29172]
[1777882393215,34.11,79724.59,0.0,-0.57344,0.00028,16.29086]
[1777882393691,34.11,79724.59,0.0,-0.57344,0.00028,16.29086]
[1777882393895,34.11,79724.59,0.0,-0.57344,0.00028,16.29086]
[1777882393927,34.11,79729.08,0.0,-0.5722,0.00028,16.30122]
[1777882398361,34.11,79729.32,0.0,-0.57214,0.00028,16.30171]
[1777882398592,34.1,79734.68,0.0,-0.57066,0.00028,16.31386]
[1777882399373,34.1,79734.68,0.0,-0.57066,0.00028,16.31386]
[1777882399795,34.1,79734.68,0.0,-0.57066,0.00028,16.31386]
[1777882399890,34.1,79735.82,0.0,-0.57035,0.00028,16.3164]
[1777882405613,34.09,79735.0,0.0,-0.5706,0.00028,16.3144]
[1777882406413,34.09,79735.0,0.0,-0.5706,0.00028,16.3144]
[1777882406678,34.09,79735.73,0.0,-0.5704,0.00028,16.31601]
[1777882407430,34.09,79735.73,0.0,-0.5704,0.00028,16.31601]
[1777882407931,34.09,79735.73,0.0,-0.5704,0.00028,16.31601]
[1777882407995,34.09,79735.84,0.0,-0.57037,0.00028,16.31624]
[1777882413670,34.08,79738.46,0.0,-0.56969,0.00028,16.31603]
[1777882418706,34.07,79739.51,0.0,-0.56942,0.00028,16.31827]
[1777882423393,34.07,79741.46,0.0,-0.56889,0.00028,16.32247]
[1777882423438,34.07,79741.46,0.0,-0.56889,0.00028,16.32247]
[1777882423789,34.07,79741.46,0.0,-0.56889,0.00028,16.32247]
[1777882423802,34.07,79741.46,0.0,-0.56889,0.00028,16.32247]
[1777882423900,34.07,79741.46,0.0,-0.56889,0.00028,16.32247]
[1777882424017,34.07,79741.46,0.0,-0.56889,0.00028,16.32247]
[1777882423986,34.06,79747.92,0.0,-0.5671,0.00028,16.33653]
[1777882424164,34.06,79747.92,0.0,-0.5671,0.00028,16.33653]
[1777882424747,34.07,79747.92,0.0,-0.5671,0.00028,16.33654]
[1777882425754,34.07,79753.15,0.0,-0.56564,0.00028,16.34771]
[1777882426761,34.07,79756.29,0.0,-0.56477,0.00028,16.35432]
[1777882431796,34.07,79757.79,0.0,-0.56435,0.00028,16.35747]
[1777882434902,34.07,79759.13,0.0,-0.56397,0.00028,16.36026]
[1777882434918,34.07,79759.13,0.0,-0.56397,0.00028,16.36026]
[1777882434964,34.07,79759.62,0.0,-0.56384,0.00028,16.36128]
[1777882440888,34.07,79760.51,0.0,-0.56359,0.00028,16.36308]
[1777882440916,34.07,79760.51,0.0,-0.56359,0.00028,16.36308]
[1777882440926,34.07,79760.51,0.0,-0.56359,0.00028,16.36308]
[1777882440933,34.07,79760.51,0.0,-0.56359,0.00028,16.36308]
[1777882440936,34.07,79760.51,0.0,-0.56359,0.00028,16.36308]
[1777882441017,34.07,79764.16,0.0,-0.56258,0.00028,16.37051]
[1777882441987,34.07,79764.16,0.0,-0.56258,0.00028,16.37051]
[1777882441865,34.06,79770.81,0.0,-0.56073,0.00028,16.3838]
[1777882442949,34.06,79770.81,0.0,-0.56073,0.00028,16.3838]
[1777882442959,34.06,79770.81,0.0,-0.56073,0.00028,16.3838]
[1777882444488,34.06,79770.74,0.0,-0.56075,0.00028,16.38367]
[1777882444615,34.06,79770.74,0.0,-0.56075,0.00028,16.38367]
[1777882444887,34.06,79771.08,0.0,-0.56066,0.00028,16.38434]
[1777882446065,34.06,79771.08,0.0,-0.56066,0.00028,16.38434]
[1777882446900,34.07,79772.14,0.0,-0.56035,0.00028,16.38646]
[1777882447095,34.07,79772.14,0.0,-0.56035,0.00028,16.38646]
[1777882448414,34.07,79772.79,0.0,-0.56017,0.00028,16.38775]
[1777882448442,34.07,79772.79,0.0,-0.56017,0.00028,16.38775]
[1777882448916,34.07,79773.0,0.0,-0.56011,0.00028,16.38816]
[1777882449110,34.07,79773.0,0.0,-0.56011,0.00028,16.38816]
[1777882449922,34.07,79770.5,0.0,-0.56081,0.00028,16.38325]
[1777882450126,34.07,79770.5,0.0,-0.56081,0.00028,16.38325]
[1777882450582,34.07,79770.5,0.0,-0.56081,0.00028,16.38325]
[1777882450929,34.07,79769.54,0.0,-0.56107,0.00028,16.38135]
[1777882454181,34.07,79771.27,0.0,-0.56059,0.00028,16.38479]
[1777882454958,34.07,79771.29,0.0,-0.56058,0.00028,16.38483]
[1777882455963,34.07,79774.88,0.0,-0.55958,0.00028,16.39185]
[1777882456206,34.07,79774.88,0.0,-0.55958,0.00028,16.39185]
[1777882456675,34.07,79774.88,0.0,-0.55958,0.00028,16.39185]
[1777882456776,34.07,79776.93,0.0,-0.55901,0.00028,16.39582]
[1777882462006,34.07,79779.36,0.0,-0.55834,0.00028,16.40047]
[1777882464320,34.07,79779.48,0.0,-0.5583,0.00028,16.4007]
[1777882465027,34.07,79779.45,0.0,-0.55831,0.00028,16.40064]
[1777882467371,34.07,79779.9,0.0,-0.55818,0.00028,16.4015]
[1777882468835,34.07,79779.84,0.0,-0.5582,0.00028,16.40139]
[1777882469065,34.07,79779.84,0.0,-0.5582,0.00028,16.40139]
[1777882469055,34.07,79778.32,0.0,-0.55862,0.00028,16.39849]
[1777882469366,34.07,79778.32,0.0,-0.55862,0.00028,16.39849]
[1777882470062,34.07,79779.69,0.0,-0.55824,0.00028,16.4011]
[1777882472261,34.07,79779.98,0.0,-0.55818,0.00028,16.39577]
[1777882472343,34.07,79779.98,0.0,-0.55818,0.00028,16.39577]
[1777882472379,34.07,79779.98,0.0,-0.55818,0.00028,16.39577]
[1777882472595,34.07,79779.98,0.0,-0.55818,0.00028,16.39577]
[1777882472900,34.07,79779.98,0.0,-0.55818,0.00028,16.39577]
[1777882473045,34.07,79779.98,0.0,-0.55818,0.00028,16.39577]
[1777882473082,34.07,79779.67,0.0,-0.55827,0.00028,16.39518]
[1777882474090,34.07,79787.85,0.0,-0.55599,0.00028,16.41048]
[1777882475469,34.07,79787.75,0.0,-0.55602,0.00028,16.41029]
[1777882475717,34.07,79787.59,0.0,-0.55606,0.00028,16.40999]
[1777882476554,34.07,79787.59,0.0,-0.55606,0.00028,16.40999]
[1777882476976,34.07,79787.59,0.0,-0.55606,0.00028,16.40999]
[1777882477078,34.07,79787.59,0.0,-0.55606,0.00028,16.40999]
[1777882477240,34.07,79787.59,0.0,-0.55606,0.00028,16.40999]
[1777882482738,34.07,79785.15,0.0,-0.55675,0.00028,16.40546]
[1777882488188,34.07,79783.72,0.0,-0.55715,0.00028,16.40277]
[1777882494230,34.06,79783.25,0.0,-0.55729,0.00028,16.40186]
[1777882499266,34.06,79783.46,0.0,-0.55723,0.00028,16.40223]
[1777882504010,34.06,79785.25,0.0,-0.55674,0.00028,16.40555]
[1777882504026,34.06,79785.25,0.0,-0.55674,0.00028,16.40555]
[1777882504092,34.06,79785.25,0.0,-0.55674,0.00028,16.40555]
[1777882504046,34.06,79785.16,0.0,-0.55676,0.00028,16.40537]
[1777882509335,34.06,79786.42,0.0,-0.55641,0.00028,16.40768]
[1777882514446,34.06,79784.9,0.0,-0.55684,0.00028,16.40485]
[1777882520775,34.05,79786.24,0.0,-0.55647,0.00028,16.40731]
[1777882520781,34.05,79786.24,0.0,-0.55647,0.00028,16.40731]
[1777882520804,34.05,79786.24,0.0,-0.55647,0.00028,16.40731]
[1777882521036,34.05,79781.59,0.0,-0.55777,0.00028,16.3986]
[1777882523018,34.05,79772.66,0.0,-0.56026,0.00028,16.38139]
[1777882527543,34.05,79776.24,0.0,-0.55927,0.00028,16.38835]
[1777882528311,34.05,79776.24,0.0,-0.55927,0.00028,16.38835]
[1777882528355,34.05,79776.24,0.0,-0.55927,0.00028,16.38835]
[1777882528468,34.05,79776.58,0.0,-0.55917,0.00028,16.38901]
[1777882529459,34.05,79776.58,0.0,-0.55917,0.00028,16.38901]
[1777882529485,34.05,79776.58,0.0,-0.55917,0.00028,16.38901]
[1777882529673,34.05,79784.34,0.0,-0.55701,0.00028,16.40374]
[1777882531404,34.05,79783.85,0.0,-0.55715,0.00028,16.40282]
[1777882531505,34.05,79783.65,0.0,-0.55723,0.00028,16.39654]
[1777882532429,34.05,79783.65,0.0,-0.55723,0.00028,16.39654]
[1777882533763,34.05,79784.14,0.0,-0.55709,0.00028,16.39745]
[1777882533864,34.05,79784.78,0.0,-0.55691,0.00028,16.39864]
[1777882537504,34.05,79786.14,0.0,-0.55654,0.00028,16.40116]
[1777882537606,34.04,79786.27,0.0,-0.5565,0.00028,16.40138]
[1777882538541,34.04,79786.27,0.0,-0.5565,0.00028,16.40138]
[1777882539834,34.04,79786.81,0.0,-0.55635,0.00028,16.40238]
[1777882539934,34.04,79787.14,0.0,-0.55626,0.00028,16.40297]
[1777882544584,34.04,79790.06,0.0,-0.55545,0.00028,16.40831]
[1777882549620,34.03,79792.53,0.0,-0.55478,0.00028,16.41268]
[1777882554654,34.03,79793.03,0.0,-0.55465,0.00028,16.41354]
[1777882559692,34.02,79793.04,0.0,-0.55465,0.00028,16.41352]
[1777882561908,34.02,79790.43,0.0,-0.55538,0.00028,16.40879]
[1777882562009,34.02,79783.79,0.0,-0.55724,0.00028,16.39649]
[1777882562512,34.02,79783.79,0.0,-0.55724,0.00028,16.39649]
[1777882562648,34.02,79783.79,0.0,-0.55724,0.00028,16.39649]
[1777882562668,34.02,79783.79,0.0,-0.55724,0.00028,16.39649]
[1777882562716,34.02,79779.45,0.0,-0.55845,0.00028,16.38827]
[1777882565732,34.02,79775.58,0.0,-0.55953,0.00028,16.38081]
[1777882568839,34.02,79775.72,0.0,-0.55949,0.00028,16.38108]
[1777882568858,34.02,79775.72,0.0,-0.55949,0.00028,16.38108]
[1777882569168,34.02,79775.72,0.0,-0.55949,0.00028,16.38108]
[1777882569177,34.02,79775.72,0.0,-0.55949,0.00028,16.38108]
[1777882568939,34.02,79775.58,0.0,-0.55953,0.00028,16.38081]
[1777882570091,34.02,79775.58,0.0,-0.55953,0.00028,16.38081]
[1777882570093,34.02,79764.86,0.0,-0.56253,0.00028,16.35952]
[1777882571086,34.02,79764.86,0.0,-0.56253,0.00028,16.35952]
[1777882571185,34.02,79761.87,0.0,-0.56336,0.00028,16.3534]
[1777882574465,34.01,79761.34,0.0,-0.56352,0.00028,16.35225]
[1777882574470,34.01,79761.34,0.0,-0.56352,0.00028,16.35225]
[1777882574796,34.01,79758.82,0.0,-0.56423,0.00028,16.34702]
[1777882575808,34.0,79749.07,0.0,-0.56697,0.00028,16.32623]
[1777882576223,34.0,79749.07,0.0,-0.56697,0.00028,16.32623]
[1777882576238,34.0,79749.07,0.0,-0.56697,0.00028,16.32623]
[1777882576810,33.99,79748.94,0.0,-0.56703,0.00028,16.32579]
[1777882580741,33.96,79746.77,0.0,-0.5677,0.00028,16.32062]
[1777882580745,33.96,79746.77,0.0,-0.5677,0.00028,16.32062]
[1777882580760,33.96,79746.77,0.0,-0.5677,0.00028,16.32062]
[1777882580915,33.96,79746.77,0.0,-0.5677,0.00028,16.32062]
[1777882581276,33.95,79747.49,0.0,-0.56752,0.00028,16.32203]
[1777882581287,33.95,79747.49,0.0,-0.56752,0.00028,16.32203]
[1777882581297,33.95,79747.49,0.0,-0.56752,0.00028,16.32203]
[1777882581845,33.94,79747.49,0.0,-0.56754,0.00028,16.32188]
[1777882586879,33.92,79747.72,0.0,-0.56752,0.00028,16.32207]
[1777882591915,33.9,79746.63,0.0,-0.5679,0.00028,16.31345]
[1777882595526,33.9,79745.82,0.0,-0.56813,0.00028,16.31165]
[1777882595539,33.9,79745.82,0.0,-0.56813,0.00028,16.31165]
[1777882595943,33.9,79741.74,0.0,-0.56927,0.00028,16.30262]
[1777882596950,33.89,79737.29,0.0,-0.57052,0.00028,16.2926]
[1777882601985,33.89,79734.32,0.0,-0.57136,0.00028,16.28572]
[1777882604750,33.89,79734.38,0.0,-0.57135,0.00028,16.28584]
[1777882605012,33.89,79734.38,0.0,-0.57135,0.00028,16.28584]
[1777882605136,33.89,79734.38,0.0,-0.57135,0.00028,16.28584]
[1777882605170,33.89,79734.38,0.0,-0.57135,0.00028,16.28584]
[1777882605671,33.89,79733.2,0.0,-0.57168,0.00028,16.28313]
[1777882606014,33.89,79733.2,0.0,-0.57168,0.00028,16.28313]
[1777882606355,33.89,79733.2,0.0,-0.57168,0.00028,16.28313]
[1777882606900,33.89,79733.2,0.0,-0.57168,0.00028,16.28313]
[1777882606911,33.89,79733.2,0.0,-0.57168,0.00028,16.28313]
[1777882606930,33.89,79733.2,0.0,-0.57168,0.00028,16.28313]
[1777882608734,33.89,79732.58,0.0,-0.57185,0.00028,16.28169]
[1777882609035,33.89,79731.97,0.0,-0.57202,0.00028,16.28028]
[1777882614081,33.88,79729.55,0.0,-0.5727,0.00028,16.27466]
[1777882614094,33.88,79729.55,0.0,-0.5727,0.00028,16.27466]
[1777882614138,33.88,79720.16,0.0,-0.57532,0.00028,16.25246]
[1777882616084,33.89,79717.79,0.0,-0.57597,0.00028,16.24685]
[1777882617069,33.89,79717.79,0.0,-0.57597,0.00028,16.24685]
[1777882617170,33.89,79717.44,0.0,-0.57606,0.00028,16.24607]
[1777882618020,33.89,79717.44,0.0,-0.57606,0.00028,16.24607]
[1777882618106,33.9,79716.66,0.0,-0.57627,0.00028,16.24424]
[1777882621119,33.91,79720.45,0.0,-0.57519,0.00028,16.25357]
[1777882626154,33.84,79722.26,0.0,-0.57483,0.00028,16.25671]
[1777882630244,33.78,79720.76,0.0,-0.5754,0.00028,16.25199]
[1777882631189,33.75,79720.32,0.0,-0.5756,0.00028,16.25033]
[1777882631304,33.75,79720.32,0.0,-0.5756,0.00028,16.25033]
[1777882632911,33.72,79720.2,0.0,-0.5757,0.00028,16.2495]
[1777882633207,33.72,79719.85,0.0,-0.5758,0.00028,16.2486]
[1777882638238,33.65,79715.61,0.0,-0.57716,0.00028,16.2369]
[1777882643274,33.56,79716.81,0.0,-0.57705,0.00028,16.238]
[1777882648307,33.55,79717.51,0.0,-0.57688,0.00028,16.23952]
[1777882653932,33.55,79723.01,0.0,-0.57535,0.00028,16.24709]
[1777882655360,33.55,79719.34,0.0,-0.57639,0.00028,16.23812]
[1777882656809,33.55,79719.34,0.0,-0.57639,0.00028,16.23812]
[1777882656811,33.55,79719.34,0.0,-0.57639,0.00028,16.23812]
[1777882657182,33.55,79719.34,0.0,-0.57639,0.00028,16.23812]
[1777882657286,33.55,79719.34,0.0,-0.57639,0.00028,16.23812]
[1777882657259,33.55,79716.48,0.0,-0.5772,0.00028,16.23102]
[1777882661404,33.54,79719.17,0.0,-0.57645,0.00028,16.23756]
[1777882663901,33.54,79719.43,0.0,-0.57638,0.00028,16.23818]
[1777882664002,33.54,79717.86,0.0,-0.57683,0.00028,16.23427]
[1777882665920,33.54,79717.86,0.0,-0.57683,0.00028,16.23427]
[1777882666292,33.54,79717.86,0.0,-0.57683,0.00028,16.23427]
[1777882666482,33.52,79717.79,0.0,-0.57689,0.00028,16.23374]
[1777882666544,33.52,79719.17,0.0,-0.57651,0.00028,16.23714]
[1777882670350,33.51,79719.53,0.0,-0.57643,0.00028,16.23785]
[1777882670965,33.51,79719.53,0.0,-0.57643,0.00028,16.23785]
[1777882671086,33.51,79719.53,0.0,-0.57643,0.00028,16.23785]
[1777882671154,33.51,79719.53,0.0,-0.57643,0.00028,16.23785]
[1777882671187,33.51,79719.87,0.0,-0.57634,0.00028,16.23863]
[1777882671970,33.51,79719.87,0.0,-0.57634,0.00028,16.23863]
[1777882673368,33.51,79721.97,0.0,-0.57575,0.00028,16.24375]
[1777882674078,33.51,79723.21,0.0,-0.5754,0.00028,16.24673]
[1777882675502,33.51,79726.42,0.0,-0.5745,0.00028,16.25447]
[1777882677023,33.51,79726.42,0.0,-0.5745,0.00028,16.25447]
[1777882677034,33.51,79726.42,0.0,-0.5745,0.00028,16.25447]
[1777882677214,33.51,79726.42,0.0,-0.5745,0.00028,16.25447]
[1777882677259,33.5,79727.01,0.0,-0.57434,0.00028,16.25584]
[1777882678030,33.5,79727.01,0.0,-0.57434,0.00028,16.25584]
[1777882678306,33.51,79730.48,0.0,-0.57335,0.00028,16.26414]
[1777882679041,33.51,79730.48,0.0,-0.57335,0.00028,16.26414]
[1777882679185,33.51,79730.48,0.0,-0.57335,0.00028,16.26414]
[1777882679203,33.51,79731.97,0.0,-0.57293,0.00028,16.26768]
[1777882681122,33.51,79731.97,0.0,-0.57293,0.00028,16.26768]
[1777882681307,33.51,79733.62,0.0,-0.57246,0.00028,16.27158]
[1777882682126,33.51,79733.62,0.0,-0.57246,0.00028,16.27158]
[1777882683482,33.51,79733.31,0.0,-0.57255,0.00028,16.27085]
[1777882684148,33.51,79733.24,0.0,-0.57257,0.00028,16.27069]
[1777882687586,33.51,79736.89,0.0,-0.57154,0.00028,16.2792]
[1777882691289,33.51,79738.74,0.0,-0.57102,0.00028,16.28347]
[1777882692314,33.51,79739.85,0.0,-0.5707,0.00028,16.28602]
[1777882691616,33.51,79745.21,0.0,-0.56919,0.00028,16.29819]
[1777882693596,33.51,79745.92,0.0,-0.56899,0.00028,16.29978]
[1777882694218,33.51,79746.5,0.0,-0.56882,0.00028,16.30107]
[1777882697390,33.51,79746.72,0.0,-0.56876,0.00028,16.30155]
[1777882697745,33.51,79746.57,0.0,-0.56881,0.00028,16.30121]
[1777882699584,33.51,79746.57,0.0,-0.56881,0.00028,16.3012]
[1777882699667,33.51,79746.57,0.0,-0.56881,0.00028,16.3012]
[1777882699760,33.51,79745.98,0.0,-0.56898,0.00028,16.29987]
[1777882705717,33.5,79748.0,0.0,-0.56841,0.00028,16.30436]
[1777882710609,33.51,79749.31,0.0,-0.56803,0.00028,16.30731]
[1777882710750,33.51,79749.86,0.0,-0.56788,0.00028,16.30853]
[1777882711440,33.51,79749.86,0.0,-0.56788,0.00028,16.30853]
[1777882711647,33.51,79749.86,0.0,-0.56788,0.00028,16.30853]
[1777882711661,33.51,79749.86,0.0,-0.56788,0.00028,16.30853]
[1777882711742,33.51,79749.86,0.0,-0.56788,0.00028,16.30853]
[1777882711800,33.51,79749.86,0.0,-0.56788,0.00028,16.30853]
[1777882711803,33.51,79749.86,0.0,-0.56788,0.00028,16.30853]
[1777882711911,33.51,79749.86,0.0,-0.56788,0.00028,16.30853]
[1777882711926,33.51,79753.0,0.0,-0.56701,0.00028,16.30953]
[1777882712633,33.51,79753.0,0.0,-0.56701,0.00028,16.30953]
[1777882712647,33.51,79753.0,0.0,-0.56701,0.00028,16.30953]
[1777882712708,33.51,79753.0,0.0,-0.56701,0.00028,16.30953]
[1777882712769,33.51,79753.0,0.0,-0.56701,0.00028,16.30953]
[1777882713770,33.51,79757.37,0.0,-0.56577,0.00028,16.31902]
[1777882714653,33.51,79757.37,0.0,-0.56577,0.00028,16.31902]
[1777882714657,33.51,79757.37,0.0,-0.56577,0.00028,16.31902]
[1777882714777,33.51,79757.46,0.0,-0.56574,0.00028,16.31922]
[1777882715846,33.51,79757.46,0.0,-0.56574,0.00028,16.31922]
[1777882715852,33.51,79757.46,0.0,-0.56574,0.00028,16.31922]
[1777882716072,33.51,79757.46,0.0,-0.56574,0.00028,16.31922]
[1777882716113,33.51,79757.4,0.0,-0.56576,0.00028,16.3191]
[1777882721827,33.51,79757.86,0.0,-0.56563,0.00028,16.32012]
[1777882724848,33.51,79763.65,0.0,-0.56398,0.00028,16.33242]
[1777882725865,33.51,79763.65,0.0,-0.56398,0.00028,16.33242]
[1777882726111,33.51,79763.97,0.0,-0.56389,0.00028,16.33309]
[1777882726899,33.51,79763.97,0.0,-0.56389,0.00028,16.33309]
[1777882727925,33.51,79765.3,0.0,-0.56352,0.00028,16.33587]
[1777882728954,33.51,79766.74,0.0,-0.56311,0.00028,16.33886]
[1777882729066,33.51,79766.74,0.0,-0.56311,0.00028,16.33886]
[1777882729167,33.51,79766.84,0.0,-0.56308,0.00028,16.33906]
[1777882734366,33.51,79768.51,0.0,-0.56262,0.00028,16.34245]
[1777882734367,33.51,79768.51,0.0,-0.56262,0.00028,16.34245]
[1777882734384,33.51,79768.1,0.0,-0.56274,0.00028,16.34155]
[1777882734609,33.51,79768.1,0.0,-0.56274,0.00028,16.34155]
[1777882734920,33.5,79767.72,0.0,-0.56286,0.00028,16.3407]
[1777882736761,33.5,79768.42,0.0,-0.56267,0.00028,16.34208]
[1777882736777,33.5,79768.42,0.0,-0.56267,0.00028,16.34208]
[1777882736861,33.5,79768.42,0.0,-0.56267,0.00028,16.34208]
[1777882736965,33.5,79768.42,0.0,-0.56267,0.00028,16.34208]
[1777882737054,33.49,79770.7,0.0,-0.56204,0.00028,16.34663]
[1777882739099,33.49,79770.7,0.0,-0.56204,0.00028,16.34663]
[1777882739109,33.49,79770.7,0.0,-0.56204,0.00028,16.34663]
[1777882739314,33.49,79766.48,0.0,-0.56324,0.00028,16.33792]
[1777882744192,33.48,79764.01,0.0,-0.56395,0.00028,16.33273]
[1777882744293,33.48,79762.76,0.0,-0.5643,0.00028,16.3301]
[1777882746207,33.48,79762.76,0.0,-0.5643,0.00028,16.3301]
[1777882746282,33.48,79762.76,0.0,-0.5643,0.00028,16.3301]
[1777882746307,33.48,79760.0,0.0,-0.56509,0.00028,16.32423]
[1777882752042,33.48,79762.54,0.0,-0.56437,0.00028,16.32957]
[1777882753424,33.48,79762.23,0.0,-0.56446,0.00028,16.32891]
[1777882753426,33.48,79762.23,0.0,-0.56446,0.00028,16.32891]
[1777882753442,33.48,79762.23,0.0,-0.56446,0.00028,16.32891]
[1777882754056,33.48,79760.2,0.0,-0.56504,0.00028,16.3246]
[1777882755347,33.48,79760.2,0.0,-0.56504,0.00028,16.3246]
[1777882755954,33.48,79760.21,0.0,-0.56504,0.00028,16.32461]
[1777882761105,33.47,79759.06,0.0,-0.56537,0.00028,16.32213]
[1777882762443,33.47,79758.37,0.0,-0.56556,0.00028,16.32065]
[1777882764458,33.47,79756.79,0.0,-0.56601,0.00028,16.31724]
[1777882764485,33.47,79756.79,0.0,-0.56601,0.00028,16.31724]
[1777882765548,33.47,79756.48,0.0,-0.5661,0.00028,16.31657]
[1777882766478,33.47,79755.97,0.0,-0.56625,0.00028,16.31546]
[1777882766499,33.47,79755.97,0.0,-0.56625,0.00028,16.31546]
[1777882767146,33.47,79755.41,0.0,-0.56641,0.00028,16.31424]
[1777882769978,33.47,79755.28,0.0,-0.56644,0.00028,16.31395]
[1777882770167,33.47,79754.75,0.0,-0.56659,0.00028,16.3128]
[1777882770601,33.47,79754.75,0.0,-0.56659,0.00028,16.3128]
[1777882772533,33.47,79755.85,0.0,-0.56631,0.00028,16.30925]
[1777882772643,33.47,79755.85,0.0,-0.56631,0.00028,16.30925]
[1777882772645,33.47,79755.85,0.0,-0.56631,0.00028,16.30925]
[1777882772965,33.47,79755.85,0.0,-0.56631,0.00028,16.30925]
[1777882773337,33.47,79755.85,0.0,-0.56631,0.00028,16.30925]
[1777882773412,33.47,79755.85,0.0,-0.56631,0.00028,16.30925]
[1777882773188,33.47,79755.97,0.0,-0.56628,0.00028,16.30951]
[1777882773420,33.47,79755.97,0.0,-0.56628,0.00028,16.30951]
[1777882773427,33.47,79755.97,0.0,-0.56628,0.00028,16.30951]
[1777882774195,33.47,79755.66,0.0,-0.56637,0.00028,16.30882]
[1777882774552,33.47,79755.66,0.0,-0.56637,0.00028,16.30882]
[1777882774784,33.47,79755.66,0.0,-0.56637,0.00028,16.30882]
[1777882775301,33.47,79755.66,0.0,-0.56637,0.00028,16.30882]
[1777882775304,33.47,79755.66,0.0,-0.56637,0.00028,16.30882]
[1777882775316,33.47,79755.66,0.0,-0.56637,0.00028,16.30882]
[1777882775339,33.47,79759.59,0.0,-0.56525,0.00028,16.31727]
[1777882777216,33.46,79753.73,0.0,-0.56694,0.00028,16.30443]
[1777882777829,33.46,79753.73,0.0,-0.56694,0.00028,16.30443]
[1777882778224,33.46,79746.86,0.0,-0.56889,0.00028,16.2892]
[1777882778701,33.46,79746.86,0.0,-0.56889,0.00028,16.2892]
[1777882780616,33.46,79745.77,0.0,-0.5692,0.00028,16.28674]
[1777882781246,33.46,79746.54,0.0,-0.56898,0.00028,16.28846]
[1777882784265,33.44,79749.49,0.0,-0.56819,0.00028,16.29474]
[1777882789300,33.43,79750.28,0.0,-0.56797,0.00028,16.29644]
[1777882793921,33.43,79750.97,0.0,-0.56778,0.00028,16.29794]
[1777882794110,33.43,79750.97,0.0,-0.56778,0.00028,16.29794]
[1777882794336,33.43,79751.7,0.0,-0.56758,0.00028,16.29953]
[1777882794506,33.43,79751.7,0.0,-0.56758,0.00028,16.29953]
[1777882794535,33.43,79751.7,0.0,-0.56758,0.00028,16.29953]
[1777882794780,33.43,79751.7,0.0,-0.56758,0.00028,16.29953]
[1777882795065,33.43,79751.7,0.0,-0.56758,0.00028,16.29953]
[1777882795115,33.43,79751.7,0.0,-0.56758,0.00028,16.29953]
[1777882795342,33.43,79751.74,0.0,-0.56757,0.00028,16.29961]
[1777882795800,33.43,79751.74,0.0,-0.56757,0.00028,16.29961]
[1777882796350,33.43,79754.37,0.0,-0.56682,0.00028,16.30537]
[1777882796460,33.43,79754.37,0.0,-0.56682,0.00028,16.30537]
[1777882796799,33.43,79754.37,0.0,-0.56682,0.00028,16.30537]
[1777882796859,33.43,79754.37,0.0,-0.56682,0.00028,16.30537]
[1777882797357,33.42,79757.01,0.0,-0.56609,0.00028,16.31098]
[1777882798176,33.42,79757.01,0.0,-0.56609,0.00028,16.31098]
[1777882798179,33.42,79757.01,0.0,-0.56609,0.00028,16.31098]
[1777882798194,33.42,79757.01,0.0,-0.56609,0.00028,16.31098]
[1777882798355,33.42,79757.01,0.0,-0.56609,0.00028,16.31098]
[1777882798364,33.42,79762.79,0.0,-0.56446,0.00028,16.32329]
[1777882801265,33.41,79763.16,0.0,-0.56437,0.00028,16.32398]
[1777882801266,33.41,79763.16,0.0,-0.56437,0.00028,16.32398]
[1777882801276,33.41,79763.16,0.0,-0.56437,0.00028,16.32398]
[1777882801326,33.41,79763.16,0.0,-0.56437,0.00028,16.32398]
[1777882801386,33.4,79763.33,0.0,-0.56433,0.00028,16.32429]
[1777882803399,33.39,79759.47,0.0,-0.56545,0.00028,16.31591]
[1777882808360,33.38,79761.24,0.0,-0.56498,0.00028,16.31948]
[1777882808434,33.38,79763.79,0.0,-0.56426,0.00028,16.32486]
[1777882808961,33.38,79763.79,0.0,-0.56426,0.00028,16.32486]
[1777882809023,33.38,79763.79,0.0,-0.56426,0.00028,16.32486]
[1777882809341,33.38,79763.79,0.0,-0.56426,0.00028,16.32486]
[1777882809365,33.38,79763.79,0.0,-0.56426,0.00028,16.32486]
[1777882810954,33.37,79763.51,0.0,-0.56434,0.00028,16.32423]
[1777882811055,33.37,79763.51,0.0,-0.56435,0.00028,16.32419]
[1777882815060,33.37,79758.68,0.0,-0.56573,0.00028,16.31385]
[1777882820520,33.37,79759.07,0.0,-0.56562,0.00028,16.31465]
[1777882822650,33.37,79759.07,0.0,-0.56562,0.00028,16.31465]
[1777882822751,33.37,79758.09,0.0,-0.5659,0.00028,16.31252]
[1777882823690,33.37,79758.09,0.0,-0.5659,0.00028,16.31252]
[1777882825127,33.36,79758.2,0.0,-0.56587,0.00028,16.31274]
[1777882825172,33.36,79758.2,0.0,-0.56587,0.00028,16.31274]
[1777882825228,33.36,79759.63,0.0,-0.56547,0.00028,16.3158]
[1777882830588,33.36,79759.29,0.0,-0.56557,0.00028,16.31503]
[1777882835624,33.36,79759.3,0.0,-0.5656,0.00028,16.30908]
[1777882839652,33.35,79762.93,0.0,-0.56457,0.00028,16.31681]
[1777882841582,33.35,79763.35,0.0,-0.56446,0.00028,16.31769]
[1777882841705,33.35,79763.35,0.0,-0.56446,0.00028,16.31769]
[1777882841818,33.35,79763.35,0.0,-0.56446,0.00028,16.31769]
[1777882841875,33.35,79755.92,0.0,-0.56657,0.00028,16.3017]
[1777882843428,33.35,79755.92,0.0,-0.56657,0.00028,16.3017]
[1777882843433,33.35,79744.26,0.0,-0.56989,0.00028,16.27569]
[1777882843646,33.35,79744.26,0.0,-0.56989,0.00028,16.27569]
[1777882843755,33.35,79744.26,0.0,-0.56989,0.00028,16.27569]
[1777882843783,33.35,79742.82,0.0,-0.5703,0.00028,16.2724]
[1777882845454,33.35,79740.99,0.0,-0.57082,0.00028,16.2682]
[1777882849722,33.35,79744.45,0.0,-0.56983,0.00028,16.27613]
[1777882855201,33.35,79745.53,0.0,-0.56953,0.00028,16.2786]
[1777882855208,33.35,79745.53,0.0,-0.56953,0.00028,16.2786]
[1777882855219,33.35,79745.53,0.0,-0.56953,0.00028,16.2786]
[1777882855302,33.35,79746.7,0.0,-0.56919,0.00028,16.28125]
[1777882860800,33.36,79747.28,0.0,-0.56903,0.00028,16.28258]
[1777882865836,33.36,79749.12,0.0,-0.5685,0.00028,16.28673]
[1777882871058,33.36,79749.84,0.0,-0.56828,0.00028,16.28845]
[1777882871190,33.36,79750.78,0.0,-0.56801,0.00028,16.29054]
[1777882871660,33.36,79750.78,0.0,-0.56801,0.00028,16.29054]
[1777882871713,33.36,79750.78,0.0,-0.56801,0.00028,16.29054]
[1777882872220,33.37,79763.09,0.0,-0.5645,0.00028,16.31733]
[1777882872624,33.37,79763.09,0.0,-0.5645,0.00028,16.31733]
[1777882872640,33.37,79763.09,0.0,-0.5645,0.00028,16.31733]
[1777882872782,33.37,79763.09,0.0,-0.5645,0.00028,16.31733]
[1777882872887,33.37,79763.55,0.0,-0.56437,0.00028,16.3183]
[1777882873891,33.37,79763.55,0.0,-0.56437,0.00028,16.31829]
[1777882875590,33.37,79761.32,0.0,-0.56501,0.00028,16.31354]
[1777882875642,33.37,79761.32,0.0,-0.56501,0.00028,16.31354]
[1777882875708,33.37,79761.32,0.0,-0.56501,0.00028,16.31354]
[1777882875826,33.37,79761.32,0.0,-0.56501,0.00028,16.31354]
[1777882875924,33.37,79761.83,0.0,-0.56486,0.00028,16.31463]
[1777882880940,33.36,79761.82,0.0,-0.56487,0.00028,16.31458]
[1777882881725,33.36,79761.82,0.0,-0.56487,0.00028,16.31458]
[1777882881827,33.36,79761.51,0.0,-0.56496,0.00028,16.31392]
[1777882882740,33.36,79761.51,0.0,-0.56496,0.00028,16.31392]
[1777882883809,33.36,79761.51,0.0,-0.56496,0.00028,16.31391]
[1777882884399,33.36,79761.51,0.0,-0.56496,0.00028,16.31391]
[1777882884500,33.36,79761.08,0.0,-0.56508,0.00028,16.31298]
[1777882890004,33.35,79761.84,0.0,-0.5649,0.00028,16.31439]
[1777882894031,33.34,79757.32,0.0,-0.56623,0.00028,16.29865]
[1777882899065,33.34,79757.67,0.0,-0.56613,0.00028,16.29939]
[1777882903094,33.33,79752.46,0.0,-0.56763,0.00028,16.28786]
[1777882904100,33.33,79749.37,0.0,-0.56852,0.00028,16.2809]
[1777882908261,33.29,79750.16,0.0,-0.56838,0.00029,16.28203]
[1777882908286,33.27,79749.98,0.0,-0.56847,0.00029,16.28137]
[1777882909274,33.27,79749.98,0.0,-0.56847,0.00029,16.28137]
[1777882910201,33.26,79750.69,0.0,-0.5683,0.00029,16.28271]
[1777882910261,33.26,79750.69,0.0,-0.5683,0.00029,16.28271]
[1777882910362,33.25,79750.62,0.0,-0.56833,0.00029,16.28252]
[1777882910670,33.25,79750.62,0.0,-0.56833,0.00029,16.28252]
[1777882910675,33.25,79750.62,0.0,-0.56833,0.00029,16.28252]
[1777882910700,33.25,79750.62,0.0,-0.56833,0.00029,16.28252]
[1777882910981,33.25,79750.62,0.0,-0.56833,0.00029,16.28252]
[1777882910982,33.25,79750.62,0.0,-0.56833,0.00029,16.28252]
[1777882910998,33.25,79750.62,0.0,-0.56833,0.00029,16.28252]
[1777882911221,33.24,79748.51,0.0,-0.56896,0.00029,16.27753]
[1777882917192,33.18,79740.35,0.0,-0.57144,0.00029,16.25774]
[1777882920213,33.15,79737.56,0.0,-0.57229,0.00029,16.2508]
[1777882920799,33.15,79737.56,0.0,-0.57229,0.00029,16.2508]
[1777882920831,33.15,79737.56,0.0,-0.57229,0.00029,16.2508]
[1777882920930,33.15,79737.56,0.0,-0.57229,0.00029,16.2508]
[1777882921416,33.15,79737.56,0.0,-0.57229,0.00029,16.2508]
[1777882921428,33.15,79733.99,0.0,-0.57332,0.00029,16.2422]
[1777882922068,33.15,79733.99,0.0,-0.57332,0.00029,16.2422]
[1777882922431,33.15,79733.99,0.0,-0.57332,0.00029,16.2422]
[1777882922478,33.15,79731.2,0.0,-0.57412,0.00029,16.23548]
[1777882922785,33.15,79731.2,0.0,-0.57412,0.00029,16.23548]
[1777882923050,33.15,79731.2,0.0,-0.57412,0.00029,16.23548]
[1777882923284,33.15,79731.2,0.0,-0.57412,0.00029,16.23548]
[1777882924387,33.15,79731.67,0.0,-0.57399,0.00029,16.23661]
[1777882924486,33.15,79731.45,0.0,-0.57405,0.00029,16.23608]
[1777882930283,33.14,79732.73,0.0,-0.57369,0.00029,16.23913]
[1777882930636,33.14,79732.73,0.0,-0.57369,0.00029,16.23913]
[1777882931291,33.14,79732.2,0.0,-0.57384,0.00029,16.23785]
[1777882934665,33.14,79732.56,0.0,-0.57375,0.00029,16.2386]
[1777882934684,33.14,79732.56,0.0,-0.57375,0.00029,16.2386]
[1777882935319,33.14,79732.94,0.0,-0.57365,0.00029,16.23947]
[1777882937332,33.13,79730.15,0.0,-0.57445,0.00029,16.2327]
[1777882941359,33.14,79725.91,0.0,-0.57566,0.00029,16.22239]
[1777882942834,33.14,79728.12,0.0,-0.57502,0.00029,16.22783]
[1777882943374,33.14,79727.85,0.0,-0.5751,0.00029,16.22721]
[1777882944031,33.14,79727.85,0.0,-0.5751,0.00029,16.22721]
[1777882944056,33.14,79727.85,0.0,-0.5751,0.00029,16.22721]
[1777882944116,33.14,79727.85,0.0,-0.5751,0.00029,16.22721]
[1777882944381,33.14,79728.31,0.0,-0.57496,0.00029,16.22836]
[1777882946395,33.13,79720.63,0.0,-0.57718,0.00029,16.20917]
[1777882948839,33.12,79721.0,0.0,-0.57709,0.00029,16.20995]
[1777882948876,33.12,79721.0,0.0,-0.57709,0.00029,16.20995]
[1777882949126,33.12,79721.0,0.0,-0.57709,0.00029,16.20995]
[1777882949187,33.12,79721.0,0.0,-0.57709,0.00029,16.20995]
[1777882949416,33.12,79718.27,0.0,-0.57788,0.00029,16.20305]
[1777882950423,33.11,79711.98,0.0,-0.57969,0.00029,16.18688]
[1777882950889,33.11,79711.98,0.0,-0.57969,0.00029,16.18688]
[1777882951430,33.11,79707.5,0.0,-0.581,0.00029,16.1692]
[1777882951920,33.11,79707.5,0.0,-0.581,0.00029,16.1692]
[1777882953294,33.11,79706.17,0.0,-0.58139,0.00029,16.16562]
[1777882953461,33.1,79700.11,0.0,-0.58313,0.00028,16.1495]
[1777882953746,33.1,79700.11,0.0,-0.58313,0.00028,16.1495]
[1777882953761,33.1,79700.11,0.0,-0.58313,0.00028,16.1495]
[1777882954466,33.1,79699.43,0.0,-0.58334,0.00028,16.14753]
[1777882954995,33.1,79699.43,0.0,-0.58334,0.00028,16.14753]
[1777882955006,33.1,79699.43,0.0,-0.58334,0.00028,16.14753]
[1777882955458,33.07,79692.19,0.0,-0.58547,0.00028,16.12728]
[1777882956757,33.05,79693.4,0.0,-0.58519,0.00029,16.12999]
[1777882957019,33.05,79693.4,0.0,-0.58519,0.00029,16.12999]
[1777882957020,33.05,79693.4,0.0,-0.58519,0.00029,16.12999]
[1777882957083,33.05,79693.4,0.0,-0.58519,0.00029,16.12999]
[1777882957472,33.02,79693.82,0.0,-0.58514,0.00029,16.13055]
[1777882958784,33.02,79693.53,0.0,-0.58523,0.00029,16.12971]
[1777882958855,33.02,79693.53,0.0,-0.58523,0.00029,16.12971]
[1777882959486,33.02,79693.42,0.0,-0.58526,0.00029,16.12937]
[1777882964203,33.01,79690.93,0.0,-0.58599,0.00029,16.12236]
[1777882964207,33.01,79690.93,0.0,-0.58599,0.00029,16.12236]
[1777882964224,33.01,79690.93,0.0,-0.58599,0.00029,16.12236]
[1777882964522,33.01,79690.51,0.0,-0.58611,0.00029,16.12116]
[1777882965528,32.99,79683.47,0.0,-0.58819,0.00029,16.1008]
[1777882967542,32.94,79680.11,0.0,-0.58928,0.00029,16.08999]
[1777882968186,32.94,79680.11,0.0,-0.58928,0.00029,16.08999]
[1777882968447,32.94,79680.11,0.0,-0.58928,0.00029,16.08999]
[1777882968456,32.94,79680.11,0.0,-0.58928,0.00029,16.08999]
[1777882968549,32.92,79678.87,0.0,-0.5897,0.00029,16.08582]
[1777882970208,32.89,79677.26,0.0,-0.59024,0.00029,16.08044]
[1777882970412,32.89,79677.26,0.0,-0.59024,0.00029,16.08044]
[1777882970569,32.87,79668.38,0.0,-0.59284,0.00029,16.05372]
[1777882973586,32.81,79681.14,0.0,-0.58936,0.00029,16.08948]
[1777882974261,32.81,79681.14,0.0,-0.58936,0.00029,16.08948]
[1777882974481,32.81,79681.14,0.0,-0.58936,0.00029,16.08948]
[1777882975320,32.79,79681.29,0.0,-0.58937,0.00029,16.08944]
[1777882975336,32.79,79681.29,0.0,-0.58937,0.00029,16.08944]
[1777882975514,32.79,79681.29,0.0,-0.58937,0.00029,16.08944]
[1777882975615,32.78,79676.72,0.0,-0.59072,0.00029,16.07574]
[1777882978622,32.74,79673.56,0.0,-0.59175,0.00029,16.06528]
[1777882980636,32.7,79670.3,0.0,-0.59279,0.00029,16.05462]
[1777882981613,32.7,79670.3,0.0,-0.59279,0.00029,16.05462]
[1777882981643,32.68,79669.75,0.0,-0.59301,0.00029,16.05238]
[1777882982423,32.68,79669.75,0.0,-0.59301,0.00029,16.05238]
[1777882983052,32.66,79669.09,0.0,-0.59326,0.00029,16.0498]
[1777882983656,32.64,79663.86,0.0,-0.59481,0.00029,16.03345]
[1777882988183,32.59,79661.91,0.0,-0.59552,0.00029,16.02597]
[1777882988199,32.59,79661.91,0.0,-0.59552,0.00029,16.02597]
[1777882988396,32.57,79661.53,0.0,-0.59571,0.00029,16.024]
[1777882989699,32.55,79657.61,0.0,-0.59689,0.00029,16.01136]
[1777882994791,32.49,79658.19,0.0,-0.59691,0.00029,16.01128]
[1777882995223,32.49,79657.87,0.0,-0.597,0.00029,16.01028]
[1777882995840,32.49,79657.87,0.0,-0.597,0.00029,16.01028]
[1777882997216,32.47,79655.93,0.0,-0.59764,0.00029,16.0034]
[1777882997312,32.47,79655.93,0.0,-0.59764,0.00029,16.0034]
[1777882997604,32.46,79651.92,0.0,-0.59883,0.00029,15.99034]
[1777882997865,32.46,79651.92,0.0,-0.59883,0.00029,15.99034]
[1777882998045,32.46,79651.92,0.0,-0.59883,0.00029,15.99034]
[1777882998150,32.46,79651.92,0.0,-0.59883,0.00029,15.99034]
[1777882998153,32.46,79651.92,0.0,-0.59883,0.00029,15.99034]
[1777882998182,32.46,79651.92,0.0,-0.59883,0.00029,15.99034]
[1777882998656,32.45,79651.53,0.0,-0.59897,0.00029,15.9888]
[1777882999903,32.45,79651.53,0.0,-0.59897,0.00029,15.9888]
[1777882999917,32.45,79651.53,0.0,-0.59897,0.00029,15.9888]
[1777882999999,32.45,79651.53,0.0,-0.59897,0.00029,15.9888]
[1777883000100,32.42,79646.63,0.0,-0.60046,0.00029,15.97228]
[1777883003038,32.39,79647.3,0.0,-0.60039,0.00029,15.9731]
[1777883003202,32.39,79647.3,0.0,-0.60039,0.00029,15.9731]
[1777883003280,32.39,79647.3,0.0,-0.60039,0.00029,15.9731]
[1777883003287,32.39,79647.3,0.0,-0.60039,0.00029,15.9731]
[1777883003292,32.39,79647.3,0.0,-0.60039,0.00029,15.9731]
[1777883003315,32.39,79647.3,0.0,-0.60039,0.00029,15.9731]
[1777883003470,32.39,79647.3,0.0,-0.60039,0.00029,15.9731]
[1777883003506,32.35,79648.03,0.0,-0.60028,0.00029,15.9744]
[1777883004251,32.35,79660.49,0.0,-0.59668,0.00029,16.01405]
[1777883005204,32.35,79660.49,0.0,-0.59668,0.00029,16.01405]
[1777883005384,32.35,79660.49,0.0,-0.59668,0.00029,16.01405]
[1777883005420,32.35,79660.49,0.0,-0.59668,0.00029,16.01405]
[1777883005610,32.34,79659.88,0.0,-0.59691,0.00029,16.01158]
[1777883006401,32.33,79647.06,0.0,-0.60063,0.00029,15.97059]
[1777883007327,32.33,79647.06,0.0,-0.60063,0.00029,15.97059]
[1777883007337,32.33,79646.97,0.0,-0.60066,0.00029,15.97025]
[1777883008834,32.33,79650.8,0.0,-0.59955,0.00029,15.98257]
[1777883010846,32.33,79648.06,0.0,-0.60036,0.00029,15.9736]
[1777883014873,32.32,79644.01,0.0,-0.60159,0.00029,15.95414]
[1777883017038,32.29,79642.36,0.0,-0.60218,0.00029,15.94752]
[1777883017141,32.29,79642.36,0.0,-0.60218,0.00029,15.94752]
[1777883017412,32.29,79642.36,0.0,-0.60218,0.00029,15.94752]
[1777883017438,32.29,79642.36,0.0,-0.60218,0.00029,15.94752]
[1777883017630,32.29,79642.36,0.0,-0.60218,0.00029,15.94752]
[1777883017469,32.27,79640.83,0.0,-0.60267,0.00029,15.94189]
[1777883018500,32.25,79624.61,0.0,-0.60742,0.00029,15.88633]
[1777883018902,32.25,79624.61,0.0,-0.60742,0.00029,15.88633]
[1777883018939,32.25,79624.61,0.0,-0.60742,0.00029,15.88633]
[1777883019454,32.25,79624.61,0.0,-0.60742,0.00029,15.88633]
[1777883019618,32.25,79620.43,0.0,-0.60863,0.00029,15.8718]
[1777883024436,32.24,79623.58,0.0,-0.60774,0.00029,15.88253]
[1777883028481,32.23,79621.73,0.0,-0.60833,0.00029,15.87554]
[1777883028514,32.2,79622.65,0.0,-0.60815,0.00029,15.87773]
[1777883029504,32.2,79622.65,0.0,-0.60815,0.00029,15.87773]
[1777883029566,32.2,79622.65,0.0,-0.60815,0.00029,15.87773]
[1777883029641,32.2,79622.65,0.0,-0.60815,0.00029,15.87773]
[1777883029606,32.19,79624.07,0.0,-0.6078,0.00029,15.88199]
[1777883031952,32.17,79624.56,0.0,-0.60772,0.00029,15.88302]
[1777883032083,32.17,79624.56,0.0,-0.60772,0.00029,15.88302]
[1777883032241,32.15,79630.73,0.0,-0.60599,0.00029,15.9036]
[1777883033617,32.15,79630.73,0.0,-0.60599,0.00029,15.9036]
[1777883033660,32.14,79639.52,0.0,-0.60349,0.00029,15.93283]
[1777883033810,32.14,79639.52,0.0,-0.60349,0.00029,15.93283]
[1777883034551,32.14,79639.52,0.0,-0.60349,0.00029,15.93283]
[1777883034584,32.13,79638.33,0.0,-0.60388,0.00029,15.92836]
[1777883035707,32.13,79638.33,0.0,-0.60388,0.00029,15.92836]
[1777883037664,32.12,79637.28,0.0,-0.60419,0.00029,15.92474]
[1777883038036,32.11,79635.03,0.0,-0.60488,0.00029,15.91671]
[1777883041546,32.1,79632.81,0.0,-0.60556,0.00029,15.90875]
[1777883041709,32.1,79632.81,0.0,-0.60556,0.00029,15.90875]
[1777883041607,32.1,79635.55,0.0,-0.60477,0.00029,15.91799]
[1777883042004,32.1,79635.55,0.0,-0.60477,0.00029,15.91799]
[1777883042154,32.1,79635.55,0.0,-0.60477,0.00029,15.91799]
[1777883042320,32.1,79635.55,0.0,-0.60477,0.00029,15.91799]
[1777883042426,32.1,79635.55,0.0,-0.60477,0.00029,15.91799]
[1777883042444,32.1,79635.55,0.0,-0.60477,0.00029,15.91799]
[1777883042492,32.1,79655.7,0.0,-0.59892,0.00029,15.98455]
[1777883043726,32.1,79655.7,0.0,-0.59892,0.00029,15.98455]
[1777883043987,32.1,79655.7,0.0,-0.59892,0.00029,15.98455]
[1777883043999,32.1,79655.7,0.0,-0.59892,0.00029,15.98455]
[1777883044194,32.1,79655.7,0.0,-0.59892,0.00029,15.98455]
[1777883044295,32.1,79670.54,0.0,-0.59459,0.00029,16.03136]
[1777883046683,32.1,79661.62,0.0,-0.5972,0.00029,16.0034]
[1777883050553,32.1,79660.33,0.0,-0.59757,0.00029,15.99929]
[1777883050557,32.1,79660.33,0.0,-0.59757,0.00029,15.99929]
[1777883050572,32.1,79660.33,0.0,-0.59757,0.00029,15.99929]
[1777883050682,32.1,79659.3,0.0,-0.59787,0.00029,15.996]
[1777883051512,32.1,79659.3,0.0,-0.59787,0.00029,15.996]
[1777883051546,32.1,79656.11,0.0,-0.59881,0.00029,15.98574]
[1777883053095,32.1,79656.11,0.0,-0.59881,0.00029,15.98574]
[1777883053140,32.1,79657.86,0.0,-0.5983,0.00029,15.99136]
[1777883058190,32.09,79656.46,0.0,-0.59871,0.00029,15.98682]
[1777883058284,32.09,79650.9,0.0,-0.60033,0.00029,15.96879]
[1777883058935,32.09,79650.9,0.0,-0.60033,0.00029,15.96879]
[1777883059023,32.09,79650.9,0.0,-0.60033,0.00029,15.96879]
[1777883059028,32.09,79650.9,0.0,-0.60033,0.00029,15.96879]
[1777883059391,32.09,79647.57,0.0,-0.6013,0.00029,15.95788]
[1777883059884,32.09,79647.57,0.0,-0.6013,0.00029,15.95788]
[1777883060193,32.09,79647.57,0.0,-0.6013,0.00029,15.95788]
[1777883062206,32.09,79644.38,0.0,-0.60224,0.00029,15.9473]
[1777883063805,32.09,79643.4,0.0,-0.60252,0.00029,15.94403]
[1777883064235,32.09,79643.4,0.0,-0.60252,0.00029,15.94403]
[1777883064325,32.09,79651.44,0.0,-0.60019,0.00029,15.97041]
[1777883065247,32.09,79651.44,0.0,-0.60019,0.00029,15.97041]
[1777883065357,32.09,79651.44,0.0,-0.60019,0.00029,15.97041]
[1777883065635,32.09,79651.44,0.0,-0.60019,0.00029,15.97041]
[1777883065670,32.09,79651.44,0.0,-0.60019,0.00029,15.97041]
[1777883065701,32.09,79652.88,0.0,-0.59977,0.00029,15.97505]
[1777883065774,32.09,79652.88,0.0,-0.59977,0.00029,15.97505]
[1777883067260,32.09,79653.04,0.0,-0.59973,0.00029,15.97557]
[1777883067345,32.09,79662.84,0.0,-0.59687,0.00029,16.00693]
[1777883069279,32.09,79662.84,0.0,-0.59687,0.00029,16.00693]
[1777883069998,32.09,79660.9,0.0,-0.59744,0.00029,16.00073]
[1777883070132,32.09,79660.9,0.0,-0.59744,0.00029,16.00073]
[1777883070263,32.09,79660.9,0.0,-0.59744,0.00029,16.00073]
[1777883072276,32.08,79657.25,0.0,-0.59855,0.00029,15.983]
[1777883074740,32.08,79651.75,0.0,-0.60016,0.00029,15.96514]
[1777883080333,32.08,79652.78,0.0,-0.59987,0.00029,15.96838]
[1777883082487,32.08,79652.83,0.0,-0.59986,0.00029,15.96852]
[1777883082588,32.08,79651.94,0.0,-0.60012,0.00029,15.96562]
[1777883084199,32.08,79651.94,0.0,-0.60012,0.00029,15.9656]
[1777883084214,32.08,79651.94,0.0,-0.60012,0.00029,15.9656]
[1777883084565,32.08,79651.94,0.0,-0.60012,0.00029,15.9656]
[1777883084752,32.08,79662.57,0.0,-0.59702,0.00029,15.99971]
[1777883085472,32.08,79665.26,0.0,-0.59624,0.00029,16.00816]
[1777883086008,32.08,79665.26,0.0,-0.59624,0.00029,16.00816]
[1777883086031,32.08,79665.26,0.0,-0.59624,0.00029,16.00816]
[1777883086374,32.07,79665.26,0.0,-0.59624,0.00029,16.00813]
[1777883087382,32.07,79668.25,0.0,-0.59537,0.00029,16.01745]
[1777883089634,32.07,79669.02,0.0,-0.59515,0.00029,16.01981]
[1777883089735,32.07,79665.4,0.0,-0.59621,0.00029,16.00845]
[1777883091723,32.07,79665.4,0.0,-0.59622,0.00029,16.00842]
[1777883092248,32.07,79664.96,0.0,-0.59635,0.00029,16.007]
[1777883092418,32.07,79664.7,0.0,-0.59643,0.00029,16.00615]
[1777883093425,32.07,79667.77,0.0,-0.59553,0.00029,16.01575]
[1777883095965,32.07,79669.49,0.0,-0.59503,0.00029,16.02106]
[1777883096445,32.06,79669.29,0.0,-0.59509,0.00029,16.02042]
[1777883097861,32.06,79668.78,0.0,-0.59525,0.00029,16.01881]
[1777883098315,32.06,79668.78,0.0,-0.59525,0.00029,16.01881]
[1777883098460,32.06,79668.92,0.0,-0.59521,0.00029,16.01922]
[1777883102487,32.06,79663.03,0.0,-0.59694,0.00029,16.00065]
[1777883107051,32.06,79661.37,0.0,-0.59743,0.00029,15.99533]
[1777883107523,32.06,79661.84,0.0,-0.59729,0.00029,15.99679]
[1777883109131,32.06,79661.56,0.0,-0.59737,0.00029,15.99591]
[1777883110453,32.06,79661.12,0.0,-0.59751,0.00029,15.99448]
[1777883110551,32.06,79661.12,0.0,-0.59751,0.00029,15.99448]
[1777883110554,32.06,79659.89,0.0,-0.59787,0.00029,15.99053]
[1777883113180,32.05,79658.73,0.0,-0.59821,0.00029,15.98677]
[1777883113603,32.05,79658.32,0.0,-0.59833,0.00029,15.98543]
[1777883114214,32.05,79658.32,0.0,-0.59833,0.00029,15.98543]
[1777883114494,32.05,79658.32,0.0,-0.59833,0.00029,15.98543]
[1777883114596,32.05,79659.02,0.0,-0.59813,0.00029,15.98765]
[1777883119607,32.05,79658.79,0.0,-0.5982,0.00029,15.98686]
[1777883120614,32.05,79655.14,0.0,-0.59927,0.00029,15.97509]
[1777883122335,32.05,79653.12,0.0,-0.59986,0.00029,15.96853]
[1777883122436,32.05,79652.96,0.0,-0.59991,0.00029,15.96799]
[1777883123342,32.05,79652.96,0.0,-0.59991,0.00029,15.96799]
[1777883123997,32.05,79652.96,0.0,-0.59991,0.00029,15.96797]
[1777883124126,32.05,79652.96,0.0,-0.59991,0.00029,15.96797]
[1777883124643,32.05,79651.79,0.0,-0.60026,0.00029,15.96415]
[1777883128411,32.05,79651.47,0.0,-0.60035,0.00029,15.96306]
[1777883128670,32.05,79651.98,0.0,-0.60021,0.00029,15.96471]
[1777883130455,32.05,79651.99,0.0,-0.6002,0.00029,15.96472]
[1777883130653,32.05,79651.99,0.0,-0.6002,0.00029,15.96472]
[1777883130680,32.05,79651.99,0.0,-0.6002,0.00029,15.96472]
[1777883130754,32.05,79651.96,0.0,-0.60021,0.00029,15.96461]
[1777883136727,32.04,79651.35,0.0,-0.60045,0.00029,15.95642]
[1777883141762,32.04,79654.17,0.0,-0.59963,0.00029,15.96548]
[1777883146798,32.03,79652.27,0.0,-0.6002,0.00029,15.9592]
[1777883147126,32.03,79652.27,0.0,-0.6002,0.00029,15.9592]
[1777883147141,32.03,79652.27,0.0,-0.6002,0.00029,15.9592]
[1777883147806,32.03,79649.43,0.0,-0.60103,0.00029,15.94989]
[1777883148256,32.03,79649.43,0.0,-0.60103,0.00029,15.94989]
[1777883148272,32.03,79649.43,0.0,-0.60103,0.00029,15.94989]
[1777883148812,32.03,79649.61,0.0,-0.60098,0.00029,15.95047]
[1777883149822,32.03,79644.84,0.0,-0.60237,0.00029,15.9347]
[1777883154895,32.03,79646.2,0.0,-0.60197,0.00029,15.93919]
[1777883154942,32.03,79645.35,0.0,-0.60222,0.00029,15.93637]
[1777883161013,32.03,79646.19,0.0,-0.60199,0.00029,15.93904]
[1777883161014,32.03,79645.72,0.0,-0.60213,0.00029,15.93746]
[1777883165834,32.03,79646.21,0.0,-0.602,0.00029,15.93895]
[1777883165883,32.02,79646.53,0.0,-0.60191,0.00029,15.93997]
[1777883165906,32.02,79646.53,0.0,-0.60191,0.00029,15.93997]
[1777883166093,32.02,79646.53,0.0,-0.60191,0.00029,15.93997]
[1777883166137,32.02,79646.53,0.0,-0.60191,0.00029,15.93997]
[1777883166370,32.02,79646.53,0.0,-0.60191,0.00029,15.93997]
[1777883166387,32.02,79646.53,0.0,-0.60191,0.00029,15.93997]
[1777883166448,32.02,79646.53,0.0,-0.60191,0.00029,15.93997]
[1777883166849,32.02,79646.53,0.0,-0.60191,0.00029,15.93997]
[1777883166873,32.02,79655.1,0.0,-0.59941,0.00029,15.968]
[1777883167149,32.02,79655.1,0.0,-0.59941,0.00029,15.968]
[1777883167157,32.02,79655.1,0.0,-0.59941,0.00029,15.968]
[1777883167177,32.02,79655.1,0.0,-0.59941,0.00029,15.968]
[1777883167533,32.02,79670.11,0.0,-0.59501,0.00029,16.01573]
[1777883169156,32.02,79670.11,0.0,-0.59501,0.00029,16.01573]
[1777883169157,32.02,79670.11,0.0,-0.59501,0.00029,16.01573]
[1777883169168,32.02,79670.11,0.0,-0.59501,0.00029,16.01573]
[1777883169257,32.03,79680.7,0.0,-0.5919,0.00029,16.04826]
[1777883170967,32.03,79683.61,0.0,-0.59104,0.00029,16.0571]
[1777883173231,32.03,79684.19,0.0,-0.59086,0.00029,16.05888]
[1777883173332,32.03,79684.92,0.0,-0.59065,0.00029,16.0611]
[1777883174485,32.03,79684.92,0.0,-0.59065,0.00029,16.0611]
[1777883175137,32.03,79684.72,0.0,-0.5907,0.00029,16.06055]
[1777883175238,32.04,79684.3,0.0,-0.59082,0.00029,16.05934]
[1777883181036,32.05,79684.55,0.0,-0.59072,0.00029,16.06035]
[1777883182337,32.05,79684.55,0.0,-0.59072,0.00029,16.06035]
[1777883182438,32.05,79683.3,0.0,-0.59108,0.00029,16.05666]
[1777883183351,32.05,79683.3,0.0,-0.59108,0.00029,16.05666]
[1777883185246,32.05,79682.86,0.0,-0.5912,0.00029,16.05543]
[1777883185348,32.05,79682.63,0.0,-0.59126,0.00029,16.05479]
[1777883190471,32.06,79682.2,0.0,-0.59137,0.00029,16.05368]
[1777883190572,32.06,79681.66,0.0,-0.59152,0.00029,16.05211]
[1777883192609,32.06,79681.66,0.0,-0.59152,0.00029,16.05211]
[1777883193338,32.06,79680.88,0.0,-0.59177,0.00029,16.04385]
[1777883193410,32.06,79681.48,0.0,-0.5916,0.00029,16.04563]
[1777883199163,32.06,79680.77,0.0,-0.59183,0.00029,16.04333]
[1777883204198,32.05,79682.69,0.0,-0.59128,0.00029,16.04898]
[1777883209234,32.05,79684.81,0.0,-0.59066,0.00029,16.05523]
[1777883210239,32.05,79688.35,0.0,-0.58963,0.00029,16.06571]
[1777883211780,32.05,79688.35,0.0,-0.58963,0.00029,16.06571]
[1777883211882,32.05,79688.66,0.0,-0.58954,0.00029,16.06661]
[1777883213849,32.05,79688.66,0.0,-0.58954,0.00029,16.06657]
[1777883215645,32.04,79689.53,0.0,-0.58929,0.00029,16.06907]
[1777883215746,32.04,79690.74,0.0,-0.58894,0.00029,16.07259]
[1777883221904,32.01,79691.06,0.0,-0.58896,0.00029,16.07251]
[1777883222324,31.98,79691.58,0.0,-0.58887,0.00029,16.07343]
[1777883222923,31.98,79691.58,0.0,-0.58887,0.00029,16.07343]
[1777883223737,31.98,79691.58,0.0,-0.58887,0.00029,16.07343]
[1777883223838,31.97,79691.29,0.0,-0.58898,0.00029,16.07229]
[1777883226995,31.96,79691.29,0.0,-0.58902,0.00029,16.07198]
[1777883227360,31.96,79691.29,0.0,-0.58902,0.00029,16.07192]
[1777883228009,31.96,79691.29,0.0,-0.58902,0.00029,16.07192]
[1777883228090,31.96,79691.29,0.0,-0.58902,0.00029,16.07192]
[1777883228367,31.96,79692.14,0.0,-0.58878,0.00029,16.07439]
[1777883233403,31.95,79692.8,0.0,-0.5886,0.00029,16.0762]
[1777883238437,31.95,79692.61,0.0,-0.58867,0.00029,16.07551]
[1777883243473,31.94,79693.41,0.0,-0.58844,0.00029,16.07773]
[1777883248507,31.94,79694.3,0.0,-0.58819,0.00029,16.08021]
[1777883250440,31.94,79694.51,0.0,-0.58813,0.00029,16.0808]
[1777883251464,31.94,79694.58,0.0,-0.58812,0.00029,16.08098]
[1777883252071,31.94,79694.82,0.0,-0.58808,0.0003,16.07566]
[1777883252198,31.94,79694.82,0.0,-0.58808,0.0003,16.07566]
[1777883252214,31.94,79694.82,0.0,-0.58808,0.0003,16.07566]
[1777883252741,31.94,79696.4,0.0,-0.58762,0.0003,16.08023]
[1777883258578,31.93,79696.67,0.0,-0.58755,0.0003,16.08087]
[1777883261586,31.93,79696.6,0.0,-0.58758,0.0003,16.08061]
[1777883261790,31.93,79696.6,0.0,-0.58758,0.0003,16.08061]
[1777883261850,31.93,79695.73,0.0,-0.58784,0.0003,16.07806]
[1777883267642,31.92,79700.67,0.0,-0.5864,0.0003,16.09217]
[1777883271597,31.88,79700.53,0.0,-0.58655,0.0003,16.09079]
[1777883271904,31.88,79700.53,0.0,-0.58655,0.0003,16.09079]
[1777883271914,31.88,79700.53,0.0,-0.58655,0.0003,16.09079]
[1777883271925,31.87,79699.65,0.0,-0.58684,0.0003,16.08799]
[1777883273683,31.87,79704.96,0.0,-0.58527,0.0003,16.10315]
[1777883275806,31.87,79704.52,0.0,-0.5854,0.0003,16.10189]
[1777883275907,31.87,79704.27,0.0,-0.58548,0.0003,16.10118]
[1777883276828,31.87,79704.27,0.0,-0.58548,0.0003,16.10118]
[1777883276929,31.87,79705.79,0.0,-0.58503,0.0003,16.10548]
[1777883278426,31.87,79705.79,0.0,-0.58503,0.0003,16.10547]
[1777883278870,31.87,79705.79,0.0,-0.58503,0.0003,16.10547]
[1777883278871,31.87,79705.79,0.0,-0.58503,0.0003,16.10547]
[1777883279466,31.87,79705.52,0.0,-0.58511,0.0003,16.10469]
[1777883280451,31.87,79705.52,0.0,-0.58511,0.0003,16.10469]
[1777883280870,31.87,79705.52,0.0,-0.58511,0.0003,16.10469]
[1777883281008,31.87,79705.52,0.0,-0.58511,0.0003,16.10468]
[1777883281048,31.87,79705.52,0.0,-0.58511,0.0003,16.10468]
[1777883281137,31.87,79705.52,0.0,-0.58511,0.0003,16.10468]
[1777883281200,31.87,79705.52,0.0,-0.58511,0.0003,16.10468]
[1777883281240,31.87,79705.52,0.0,-0.58511,0.0003,16.10468]
[1777883281740,31.87,79706.16,0.0,-0.58492,0.0003,16.10649]
[1777883281991,31.87,79706.16,0.0,-0.58492,0.0003,16.10649]
[1777883282474,31.87,79706.16,0.0,-0.58492,0.0003,16.10649]
[1777883282689,31.87,79706.16,0.0,-0.58492,0.0003,16.10649]
[1777883282775,31.87,79721.55,0.0,-0.58035,0.0003,16.14898]
[1777883283754,31.88,79721.55,0.0,-0.58035,0.0003,16.14902]
[1777883288790,31.88,79722.52,0.0,-0.58004,0.0003,16.15182]
[1777883293823,31.89,79718.38,0.0,-0.58124,0.0003,16.14084]
[1777883298243,31.9,79720.45,0.0,-0.58061,0.0003,16.14659]
[1777883298569,31.9,79720.25,0.0,-0.58067,0.0003,16.14609]
[1777883303470,31.91,79720.04,0.0,-0.58071,0.0003,16.14567]
[1777883304819,31.91,79720.07,0.0,-0.5807,0.0003,16.14579]
[1777883304902,31.91,79720.41,0.0,-0.58059,0.0003,16.14674]
[1777883309379,31.92,79720.73,0.0,-0.58048,0.0003,16.14774]
[1777883309935,31.92,79720.72,0.0,-0.58048,0.0003,16.14775]
[1777883310381,31.92,79720.72,0.0,-0.58048,0.0003,16.14775]
[1777883310563,31.92,79720.72,0.0,-0.58048,0.0003,16.14775]
[1777883310818,31.92,79720.72,0.0,-0.58048,0.0003,16.14775]
[1777883310841,31.92,79720.72,0.0,-0.58048,0.0003,16.14775]
[1777883310870,31.92,79720.72,0.0,-0.58048,0.0003,16.14775]
[1777883310945,31.92,79720.93,0.0,-0.58041,0.0003,16.14835]
[1777883311950,31.92,79728.59,0.0,-0.57817,0.0003,16.16274]
[1777883312912,31.92,79728.59,0.0,-0.57817,0.0003,16.16274]
[1777883312958,31.92,79733.34,0.0,-0.57675,0.0003,16.17511]
[1777883313077,31.92,79733.34,0.0,-0.57675,0.0003,16.17511]
[1777883313964,31.92,79729.85,0.0,-0.57779,0.0003,16.16609]
[1777883314971,31.93,79725.47,0.0,-0.57908,0.0003,16.15461]
[1777883321012,31.93,79725.28,0.0,-0.57912,0.0003,16.15427]
[1777883326052,31.94,79724.75,0.0,-0.57926,0.0003,16.15302]
[1777883328800,31.94,79724.6,0.0,-0.5793,0.0003,16.15264]
[1777883328823,31.94,79724.77,0.0,-0.57925,0.0003,16.15312]
[1777883329475,31.94,79724.77,0.0,-0.57925,0.0003,16.15312]
[1777883329625,31.94,79724.77,0.0,-0.57925,0.0003,16.15312]
[1777883330752,31.94,79724.14,0.0,-0.57943,0.0003,16.15147]
[1777883331157,31.94,79723.46,0.0,-0.57963,0.0003,16.14969]
[1777883331265,31.94,79723.46,0.0,-0.57963,0.0003,16.14969]
[1777883331366,31.94,79722.76,0.0,-0.57983,0.0003,16.14785]
[1777883338730,31.95,79722.39,0.0,-0.57992,0.0003,16.14705]
[1777883342159,31.96,79730.25,0.0,-0.57758,0.0003,16.16787]
[1777883347197,31.96,79729.51,0.0,-0.57778,0.0003,16.16607]
[1777883353873,31.97,79728.12,0.0,-0.57818,0.0003,16.16254]
[1777883353879,31.97,79728.12,0.0,-0.57818,0.0003,16.16254]
[1777883354339,31.97,79738.36,0.0,-0.57514,0.0003,16.18893]
[1777883355465,31.97,79738.36,0.0,-0.57514,0.0003,16.18893]
[1777883355580,31.97,79738.36,0.0,-0.57514,0.0003,16.18893]
[1777883355590,31.97,79738.36,0.0,-0.57514,0.0003,16.18893]
[1777883355672,31.97,79742.18,0.0,-0.574,0.0003,16.19854]
[1777883356870,31.97,79742.18,0.0,-0.574,0.0003,16.19854]
[1777883356971,31.97,79742.09,0.0,-0.57402,0.0003,16.19833]
[1777883357492,31.97,79742.09,0.0,-0.57402,0.0003,16.19833]
[1777883360908,31.98,79740.76,0.0,-0.57441,0.0003,16.19505]
[1777883360912,31.98,79740.76,0.0,-0.57441,0.0003,16.19505]
[1777883360998,31.98,79741.15,0.0,-0.5743,0.0003,16.19604]
[1777883361557,31.98,79741.15,0.0,-0.5743,0.0003,16.19604]
[1777883361715,31.98,79741.15,0.0,-0.5743,0.0003,16.19604]
[1777883361816,31.98,79741.57,0.0,-0.57417,0.0003,16.19711]
[1777883364338,31.98,79742.02,0.0,-0.57403,0.0003,16.19826]
[1777883364423,31.98,79744.89,0.0,-0.57318,0.0003,16.20538]
[1777883365615,31.98,79744.89,0.0,-0.57318,0.0003,16.20538]
[1777883365819,31.98,79744.89,0.0,-0.57318,0.0003,16.20538]
[1777883365848,31.98,79744.34,0.0,-0.57334,0.0003,16.20403]
[1777883369415,31.98,79744.14,0.0,-0.5734,0.0003,16.20356]
[1777883369562,31.98,79738.93,0.0,-0.57494,0.0003,16.19056]
[1777883370448,31.98,79738.93,0.0,-0.57494,0.0003,16.19056]
[1777883370745,31.98,79738.05,0.0,-0.5752,0.0003,16.18835]
[1777883371704,31.98,79738.05,0.0,-0.5752,0.0003,16.18835]
[1777883376222,31.99,79737.32,0.0,-0.57542,0.0003,16.18078]
[1777883376241,31.99,79737.32,0.0,-0.57542,0.0003,16.18078]
[1777883376446,32.0,79729.78,0.0,-0.57763,0.0003,16.16161]
[1777883378535,32.0,79729.78,0.0,-0.57763,0.0003,16.16162]
[1777883378702,32.0,79723.22,0.0,-0.57957,0.0003,16.14441]
[1777883379822,32.0,79723.22,0.0,-0.57957,0.0003,16.14441]
[1777883379923,32.01,79721.63,0.0,-0.58004,0.0003,16.1402]
[1777883381622,32.01,79721.63,0.0,-0.58003,0.0003,16.14023]
[1777883381886,32.01,79720.07,0.0,-0.58049,0.0003,16.13608]
[1777883382575,32.01,79720.07,0.0,-0.58049,0.0003,16.13608]
[1777883383592,32.01,79720.55,0.0,-0.58035,0.0003,16.1374]
[1777883383694,32.01,79720.55,0.0,-0.58034,0.0003,16.13743]
[1777883386637,32.01,79719.75,0.0,-0.58057,0.0003,16.13533]
[1777883386645,32.01,79719.75,0.0,-0.58057,0.0003,16.13533]
[1777883386656,32.01,79719.75,0.0,-0.58057,0.0003,16.13533]
[1777883386790,32.01,79719.75,0.0,-0.58057,0.0003,16.13533]
[1777883386866,32.01,79719.95,0.0,-0.58051,0.0003,16.13588]
[1777883387606,32.01,79719.95,0.0,-0.58051,0.0003,16.13588]
[1777883387692,32.01,79720.22,0.0,-0.58043,0.0003,16.13662]
[1777883388641,32.01,79720.22,0.0,-0.58043,0.0003,16.13662]
[1777883389241,32.01,79721.77,0.0,-0.57997,0.0003,16.14078]
[1777883389443,32.01,79721.77,0.0,-0.57997,0.0003,16.14078]
[1777883389498,32.02,79721.77,0.0,-0.57997,0.0003,16.14079]
[1777883390681,32.02,79721.77,0.0,-0.57997,0.0003,16.14079]
[1777883391957,32.02,79723.49,0.0,-0.57946,0.0003,16.14537]
[1777883391983,32.02,79723.49,0.0,-0.57946,0.0003,16.14537]
[1777883391989,32.02,79723.49,0.0,-0.57946,0.0003,16.14537]
[1777883392047,32.02,79723.68,0.0,-0.5794,0.0003,16.14588]
[1777883394804,32.02,79723.73,0.0,-0.57939,0.0003,16.14602]
[1777883394991,32.02,79723.73,0.0,-0.57939,0.0003,16.14602]
[1777883395022,32.02,79723.75,0.0,-0.57938,0.0003,16.14608]
[1777883400578,32.02,79724.33,0.0,-0.57921,0.0003,16.14763]
[1777883401880,32.02,79724.33,0.0,-0.57921,0.0003,16.14763]
[1777883401908,32.02,79724.08,0.0,-0.57928,0.0003,16.14697]
[1777883402097,32.02,79724.08,0.0,-0.57928,0.0003,16.14697]
[1777883404110,32.02,79724.41,0.0,-0.57918,0.0003,16.14785]
[1777883404315,32.02,79724.41,0.0,-0.57918,0.0003,16.14785]
[1777883404365,32.02,79724.41,0.0,-0.57918,0.0003,16.14785]
[1777883404606,32.02,79725.43,0.0,-0.57888,0.0003,16.15054]
[1777883405613,32.02,79734.14,0.0,-0.5763,0.0003,16.17314]
[1777883406620,32.02,79734.94,0.0,-0.57607,0.0003,16.17518]
[1777883408002,32.02,79734.94,0.0,-0.57607,0.0003,16.17518]
[1777883409005,32.02,79734.54,0.0,-0.57618,0.0003,16.17416]
[1777883409060,32.02,79729.3,0.0,-0.57774,0.0003,16.16066]
[1777883409195,32.02,79729.3,0.0,-0.57774,0.0003,16.16066]
[1777883410649,32.02,79725.73,0.0,-0.57879,0.0003,16.1513]
[1777883412466,32.02,79725.74,0.0,-0.57879,0.0003,16.15134]
[1777883412637,32.02,79725.74,0.0,-0.57879,0.0003,16.15134]
[1777883412907,32.02,79725.74,0.0,-0.57879,0.0003,16.15134]
[1777883413074,32.02,79725.74,0.0,-0.57879,0.0003,16.15134]
[1777883412917,32.02,79721.85,0.0,-0.57994,0.0003,16.14104]
[1777883413346,32.02,79721.85,0.0,-0.57994,0.0003,16.14104]
[1777883417066,32.02,79719.89,0.0,-0.58052,0.0003,16.1358]
[1777883417072,32.02,79719.36,0.0,-0.58068,0.0003,16.13438]
[1777883422733,32.02,79718.78,0.0,-0.58085,0.0003,16.13284]
[1777883423269,32.02,79718.78,0.0,-0.58085,0.0003,16.13284]
[1777883423541,32.02,79718.78,0.0,-0.58085,0.0003,16.13284]
[1777883424067,32.02,79718.75,0.0,-0.58085,0.0003,16.13276]
[1777883429782,32.02,79719.1,0.0,-0.58075,0.0003,16.13374]
[1777883431372,32.02,79718.24,0.0,-0.581,0.0003,16.13143]
[1777883431590,32.02,79718.24,0.0,-0.581,0.0003,16.13143]
[1777883431796,32.02,79718.4,0.0,-0.58098,0.0003,16.12588]
[1777883433936,32.02,79718.49,0.0,-0.58095,0.0003,16.12613]
[1777883434103,32.02,79718.49,0.0,-0.58095,0.0003,16.12613]
[1777883434123,32.02,79716.89,0.0,-0.58143,0.0003,16.12182]
[1777883434496,32.02,79716.89,0.0,-0.58143,0.0003,16.12182]
[1777883434750,32.02,79716.89,0.0,-0.58143,0.0003,16.12182]
[1777883434817,32.02,79717.01,0.0,-0.58139,0.0003,16.12215]
[1777883435411,32.02,79717.01,0.0,-0.58139,0.0003,16.12215]
[1777883435824,32.02,79702.94,0.0,-0.58554,0.00029,16.08318]
[1777883436833,32.02,79696.36,0.0,-0.58748,0.00029,16.06437]
[1777883438456,32.03,79695.14,0.0,-0.58781,0.00029,16.06109]
[1777883438844,32.04,79696.08,0.0,-0.58751,0.00029,16.06408]
[1777883443880,32.09,79698.75,0.0,-0.58658,0.00029,16.07304]
[1777883446219,32.11,79699.12,0.0,-0.58642,0.00029,16.07459]
[1777883446484,32.11,79699.12,0.0,-0.58642,0.00029,16.07459]
[1777883446901,32.11,79700.52,0.0,-0.586,0.00029,16.07859]
[1777883451937,32.12,79701.25,0.0,-0.58578,0.00029,16.08077]
[1777883452631,32.12,79701.25,0.0,-0.58578,0.00029,16.08077]
[1777883453040,32.12,79701.25,0.0,-0.58578,0.00029,16.08077]
[1777883453141,32.12,79701.02,0.0,-0.58584,0.00029,16.08014]
[1777883456710,32.12,79700.97,0.0,-0.58585,0.00029,16.08006]
[1777883456758,32.12,79700.95,0.0,-0.58585,0.00029,16.08003]
[1777883462008,32.12,79702.13,0.0,-0.58549,0.00029,16.08346]
[1777883464023,32.12,79706.68,0.0,-0.58415,0.00029,16.09624]
[1777883466810,32.13,79706.18,0.0,-0.5843,0.00029,16.09488]
[1777883466843,32.13,79706.18,0.0,-0.5843,0.00029,16.09488]
[1777883467046,32.13,79706.12,0.0,-0.58431,0.00029,16.09473]
[1777883472080,32.13,79704.59,0.0,-0.58475,0.00029,16.09054]
[1777883475716,32.13,79705.55,0.0,-0.58447,0.00029,16.09324]
[1777883476107,32.13,79705.84,0.0,-0.58438,0.00029,16.09405]
[1777883477981,32.13,79704.86,0.0,-0.58467,0.00029,16.09132]
[1777883478120,32.13,79705.43,0.0,-0.5845,0.00029,16.09291]
[1777883478371,32.13,79705.43,0.0,-0.5845,0.00029,16.09291]
[1777883481011,32.13,79705.5,0.0,-0.58448,0.00029,16.09312]
[1777883481064,32.13,79705.5,0.0,-0.58448,0.00029,16.09312]
[1777883481142,32.13,79700.71,0.0,-0.58589,0.00029,16.07965]
[1777883484163,32.14,79697.88,0.0,-0.58668,0.00029,16.07195]
[1777883486113,32.15,79697.65,0.0,-0.58673,0.00029,16.07145]
[1777883486176,32.16,79698.85,0.0,-0.58636,0.00029,16.07502]
[1777883486215,32.16,79698.85,0.0,-0.58636,0.00029,16.07502]
[1777883487183,32.16,79702.78,0.0,-0.58519,0.00029,16.08627]
[1777883491981,32.16,79703.63,0.0,-0.58494,0.00029,16.08868]
[1777883492016,32.16,79703.0,0.0,-0.58516,0.00029,16.08094]
[1777883492217,32.16,79703.0,0.0,-0.58516,0.00029,16.08094]
[1777883492402,32.16,79703.0,0.0,-0.58516,0.00029,16.08094]
[1777883492619,32.16,79703.0,0.0,-0.58516,0.00029,16.08094]
[1777883492640,32.16,79703.0,0.0,-0.58516,0.00029,16.08094]
[1777883493007,32.16,79703.0,0.0,-0.58516,0.00029,16.08094]
[1777883493064,32.16,79711.45,0.0,-0.58267,0.00029,16.10437]
[1777883493254,32.16,79711.45,0.0,-0.58267,0.00029,16.10437]
[1777883493672,32.16,79711.45,0.0,-0.58267,0.00029,16.10437]
[1777883493728,32.16,79729.54,0.0,-0.57734,0.00029,16.15243]
[1777883494226,32.16,79729.54,0.0,-0.57734,0.00029,16.15243]
[1777883494453,32.16,79732.39,0.0,-0.5765,0.0003,16.15974]
[1777883495819,32.16,79735.75,0.0,-0.57551,0.0003,16.16826]
[1777883497253,32.16,79740.69,0.0,-0.57405,0.0003,16.18059]
[1777883501281,32.15,79743.41,0.0,-0.57328,0.0003,16.1871]
[1777883503474,32.15,79742.89,0.0,-0.57344,0.0003,16.18575]
[1777883503601,32.15,79742.89,0.0,-0.57344,0.0003,16.18575]
[1777883503689,32.15,79742.89,0.0,-0.57344,0.0003,16.18575]
[1777883504010,32.15,79742.89,0.0,-0.57344,0.0003,16.18575]
[1777883504143,32.15,79742.89,0.0,-0.57344,0.0003,16.18575]
[1777883504202,32.15,79745.39,0.0,-0.5727,0.0003,16.19187]
[1777883504540,32.15,79745.39,0.0,-0.5727,0.0003,16.19187]
[1777883504553,32.15,79753.68,0.0,-0.57025,0.0003,16.21178]
[1777883505391,32.15,79753.68,0.0,-0.57025,0.0003,16.21178]
[1777883505790,32.15,79753.68,0.0,-0.57025,0.0003,16.21178]
[1777883505806,32.15,79754.92,0.0,-0.56988,0.0003,16.2147]
[1777883507325,32.15,79756.24,0.0,-0.5695,0.0003,16.21778]
[1777883508463,32.15,79756.24,0.0,-0.5695,0.0003,16.21778]
[1777883508542,32.15,79757.15,0.0,-0.56923,0.0003,16.2199]
[1777883514374,32.14,79758.1,0.0,-0.56896,0.0003,16.22203]
[1777883519998,32.14,79760.72,0.0,-0.56819,0.0003,16.22803]
[1777883520811,32.14,79760.72,0.0,-0.56819,0.0003,16.22803]
[1777883520913,32.14,79761.15,0.0,-0.56807,0.0003,16.22901]
[1777883521394,32.14,79761.15,0.0,-0.56807,0.0003,16.22901]
[1777883521632,32.14,79761.15,0.0,-0.56807,0.0003,16.22901]
[1777883521756,32.14,79761.15,0.0,-0.56807,0.0003,16.22901]
[1777883521917,32.14,79761.15,0.0,-0.56807,0.0003,16.22901]
[1777883521947,32.14,79761.15,0.0,-0.56807,0.0003,16.22901]
[1777883522093,32.14,79761.15,0.0,-0.56807,0.0003,16.22901]
[1777883522194,32.14,79781.64,0.0,-0.56199,0.0003,16.27426]
[1777883522343,32.14,79781.64,0.0,-0.56199,0.0003,16.27426]
[1777883523806,32.13,79781.64,0.0,-0.56199,0.0003,16.27425]
[1777883524067,32.13,79780.36,0.0,-0.56237,0.0003,16.2715]
[1777883525756,32.13,79780.36,0.0,-0.56238,0.0003,16.27148]
[1777883525940,32.13,79778.81,0.0,-0.56284,0.0003,16.26814]
[1777883527768,32.13,79778.81,0.0,-0.56285,0.0003,16.26811]
[1777883528044,32.13,79778.64,0.0,-0.5629,0.0003,16.26772]
[1777883532466,32.12,79780.45,0.0,-0.56238,0.0003,16.27148]
[1777883532567,32.12,79777.62,0.0,-0.56323,0.0003,16.2654]
[1777883533370,32.12,79777.62,0.0,-0.56323,0.0003,16.2654]
[1777883533512,32.11,79777.62,0.0,-0.56323,0.0003,16.26538]
[1777883534893,32.11,79777.62,0.0,-0.56323,0.0003,16.26538]
[1777883535064,32.11,79777.62,0.0,-0.56323,0.0003,16.26538]
[1777883535155,32.11,79778.81,0.0,-0.56288,0.0003,16.26792]
[1777883535606,32.11,79778.81,0.0,-0.56288,0.0003,16.26792]
[1777883535607,32.11,79778.68,0.0,-0.56292,0.0003,16.26762]
[1777883538959,32.11,79778.25,0.0,-0.56305,0.0003,16.26666]
[1777883539040,32.11,79778.25,0.0,-0.56305,0.0003,16.26666]
[1777883539120,32.11,79777.74,0.0,-0.56321,0.0003,16.26555]
[1777883545595,32.1,79775.96,0.0,-0.56375,0.0003,16.26158]
[1777883547146,32.1,79775.96,0.0,-0.56375,0.0003,16.26158]
[1777883547158,32.09,79774.91,0.0,-0.56409,0.0003,16.2591]
[1777883547637,32.07,79768.23,0.0,-0.56611,0.0003,16.24412]
[1777883549302,32.06,79768.23,0.0,-0.56614,0.0003,16.24387]
[1777883549526,32.06,79768.23,0.0,-0.56614,0.0003,16.24387]
[1777883549545,32.06,79768.23,0.0,-0.56614,0.0003,16.24387]
[1777883549627,32.06,79756.84,0.0,-0.56953,0.0003,16.21766]
[1777883550719,32.06,79751.54,0.0,-0.57111,0.0003,16.20505]
[1777883551638,32.05,79751.54,0.0,-0.57114,0.0003,16.19908]
[1777883553652,32.05,79754.39,0.0,-0.57029,0.0003,16.20586]
[1777883555334,32.05,79754.39,0.0,-0.57029,0.0003,16.20586]
[1777883555471,32.05,79754.39,0.0,-0.57029,0.0003,16.20586]
[1777883556091,32.05,79755.27,0.0,-0.57003,0.0003,16.20792]
[1777883561708,32.05,79757.33,0.0,-0.56943,0.0003,16.2127]
[1777883566743,32.04,79757.99,0.0,-0.56924,0.0003,16.21419]
[1777883569765,32.04,79760.86,0.0,-0.5684,0.0003,16.22084]
[1777883574799,32.04,79762.64,0.0,-0.56787,0.0003,16.2249]
[1777883575441,32.04,79762.64,0.0,-0.56787,0.0003,16.2249]
[1777883575807,32.04,79762.63,0.0,-0.56788,0.0003,16.22486]
[1777883576715,32.04,79762.63,0.0,-0.56788,0.0003,16.22486]
[1777883576813,32.04,79762.63,0.0,-0.56788,0.0003,16.22485]
[1777883578615,32.04,79761.94,0.0,-0.56809,0.0003,16.22325]
[1777883578827,32.04,79762.44,0.0,-0.56794,0.0003,16.2244]
[1777883579340,32.04,79762.44,0.0,-0.56794,0.0003,16.2244]
[1777883579431,32.04,79762.75,0.0,-0.56785,0.0003,16.2251]
[1777883582030,32.04,79762.75,0.0,-0.56785,0.0003,16.22509]
[1777883582120,32.03,79762.22,0.0,-0.56801,0.0003,16.22386]
[1777883582995,32.03,79762.22,0.0,-0.56801,0.0003,16.22386]
[1777883583065,32.03,79762.22,0.0,-0.56801,0.0003,16.22386]
[1777883583096,32.03,79761.7,0.0,-0.56817,0.0003,16.22265]
[1777883586833,32.03,79762.2,0.0,-0.56802,0.0003,16.22378]
[1777883586994,32.03,79762.2,0.0,-0.56802,0.0003,16.22378]
[1777883587095,32.03,79765.07,0.0,-0.56717,0.0003,16.23035]
[1777883594753,32.03,79765.18,0.0,-0.56714,0.0003,16.23056]
[1777883595060,32.03,79765.18,0.0,-0.56714,0.0003,16.23056]
[1777883595240,32.03,79765.18,0.0,-0.56714,0.0003,16.23056]
[1777883595161,32.03,79765.1,0.0,-0.56717,0.0003,16.23034]
[1777883600981,32.02,79765.81,0.0,-0.56697,0.0003,16.2319]
[1777883605365,32.02,79766.52,0.0,-0.56676,0.0003,16.23348]
[1777883605370,32.02,79766.52,0.0,-0.56676,0.0003,16.23348]
[1777883605531,32.02,79766.52,0.0,-0.56676,0.0003,16.23348]
[1777883605575,32.02,79766.52,0.0,-0.56676,0.0003,16.23348]
[1777883606277,32.02,79766.52,0.0,-0.56676,0.0003,16.23348]
[1777883606290,32.02,79766.52,0.0,-0.56676,0.0003,16.23348]
[1777883606363,32.02,79766.27,0.0,-0.56685,0.0003,16.23283]
[1777883612058,32.01,79766.46,0.0,-0.56682,0.0003,16.22728]
[1777883617094,32.01,79764.39,0.0,-0.56745,0.0003,16.22246]
[1777883620198,32.01,79764.63,0.0,-0.56738,0.0003,16.223]
[1777883620231,32.01,79764.63,0.0,-0.56738,0.0003,16.223]
[1777883620289,32.01,79759.42,0.0,-0.56893,0.0003,16.21095]
[1777883621121,32.01,79759.42,0.0,-0.56893,0.0003,16.21094]
[1777883622128,32.0,79756.54,0.0,-0.5698,0.0003,16.20412]
[1777883626158,31.9,79752.09,0.0,-0.57138,0.0003,16.19162]
[1777883627166,31.86,79748.88,0.0,-0.57243,0.0003,16.18314]
[1777883629179,31.78,79751.69,0.0,-0.57177,0.0003,16.18861]
[1777883631193,31.79,79748.23,0.0,-0.57278,0.0003,16.18032]
[1777883636231,31.8,79747.42,0.0,-0.57301,0.0003,16.17846]
[1777883641262,31.8,79744.86,0.0,-0.57377,0.0003,16.17215]
[1777883646298,31.81,79742.35,0.0,-0.57451,0.0003,16.16591]
[1777883647851,31.81,79740.76,0.0,-0.57498,0.0003,16.16191]
[1777883648313,31.81,79741.58,0.0,-0.57474,0.0003,16.16399]
[1777883650901,31.81,79742.86,0.0,-0.57435,0.0003,16.16724]
[1777883651333,31.81,79740.81,0.0,-0.57496,0.0003,16.16208]
[1777883655720,31.81,79743.02,0.0,-0.5743,0.0003,16.16767]
[1777883655787,31.81,79744.03,0.0,-0.574,0.0003,16.17022]
[1777883661000,31.81,79746.13,0.0,-0.57336,0.0003,16.17548]
[1777883666438,31.81,79744.49,0.0,-0.57385,0.0003,16.17143]
[1777883668165,31.81,79744.49,0.0,-0.57385,0.0003,16.17143]
[1777883668266,31.81,79745.22,0.0,-0.57363,0.0003,16.17326]
[1777883673488,31.82,79742.87,0.0,-0.57436,0.0003,16.16144]
[1777883675012,31.82,79742.87,0.0,-0.57436,0.0003,16.16144]
[1777883675207,31.82,79742.87,0.0,-0.57436,0.0003,16.16144]
[1777883675232,31.82,79741.79,0.0,-0.57468,0.0003,16.15873]
[1777883675937,31.82,79741.79,0.0,-0.57468,0.0003,16.15873]
[1777883676037,31.82,79741.79,0.0,-0.57468,0.0003,16.15873]
[1777883676065,31.82,79735.47,0.0,-0.57657,0.0003,16.14262]
[1777883677517,31.82,79732.68,0.0,-0.5774,0.0003,16.13536]
[1777883680387,31.81,79732.11,0.0,-0.57758,0.0003,16.13384]
[1777883680416,31.81,79732.11,0.0,-0.57758,0.0003,16.13384]
[1777883681142,31.81,79728.04,0.0,-0.57879,0.0003,16.12311]
[1777883684889,31.81,79727.38,0.0,-0.579,0.0003,16.12131]
[1777883684979,31.81,79725.57,0.0,-0.57954,0.0003,16.11645]
[1777883685425,31.81,79725.57,0.0,-0.57954,0.0003,16.11645]
[1777883685739,31.81,79725.57,0.0,-0.57954,0.0003,16.11645]
[1777883685793,31.81,79725.47,0.0,-0.57958,0.0003,16.11616]
[1777883686412,31.81,79725.47,0.0,-0.57958,0.0003,16.11616]
[1777883686546,31.81,79725.47,0.0,-0.57958,0.0003,16.11616]
[1777883686600,31.81,79720.55,0.0,-0.58104,0.0003,16.10289]
[1777883688594,31.8,79714.26,0.0,-0.58292,0.0003,16.08559]
[1777883689570,31.8,79714.26,0.0,-0.58292,0.0003,16.08559]
[1777883689885,31.8,79711.19,0.0,-0.58384,0.0003,16.07702]
[1777883690638,31.8,79711.19,0.0,-0.58384,0.0003,16.07702]
[1777883690930,31.8,79711.19,0.0,-0.58384,0.0003,16.07702]
[1777883691091,31.8,79710.03,0.0,-0.58419,0.0003,16.07376]
[1777883692623,31.8,79701.52,0.0,-0.58673,0.0003,16.04943]
[1777883694715,31.8,79702.6,0.0,-0.58641,0.0003,16.05249]
[1777883694864,31.8,79702.6,0.0,-0.58641,0.0003,16.05249]
[1777883694928,31.8,79702.01,0.0,-0.58659,0.0003,16.05074]
[1777883696950,31.79,79702.01,0.0,-0.5866,0.0003,16.05068]
[1777883697190,31.79,79702.01,0.0,-0.5866,0.0003,16.05068]
[1777883697288,31.79,79704.17,0.0,-0.58596,0.0003,16.05684]
[1777883701906,31.78,79705.66,0.0,-0.58555,0.0003,16.06087]
[1777883702117,31.78,79703.67,0.0,-0.58614,0.0003,16.05513]
[1777883707732,31.77,79703.37,0.0,-0.58627,0.0003,16.05397]
[1777883712118,31.76,79703.29,0.0,-0.58631,0.0003,16.05359]
[1777883712219,31.76,79702.54,0.0,-0.58653,0.0003,16.05138]
[1777883717802,31.75,79701.6,0.0,-0.58685,0.0003,16.04833]
[1777883721830,31.74,79698.93,0.0,-0.58767,0.0003,16.04034]
[1777883724741,31.74,79699.02,0.0,-0.58766,0.0003,16.04048]
[1777883724770,31.74,79699.02,0.0,-0.58766,0.0003,16.04048]
[1777883724928,31.74,79699.02,0.0,-0.58766,0.0003,16.04048]
[1777883725350,31.74,79699.02,0.0,-0.58766,0.0003,16.04048]
[1777883724972,31.73,79700.39,0.0,-0.58726,0.0003,16.04441]
[1777883725858,31.73,79700.39,0.0,-0.58726,0.0003,16.04435]
[1777883726811,31.73,79700.39,0.0,-0.58726,0.0003,16.04435]
[1777883726940,31.73,79700.39,0.0,-0.58726,0.0003,16.04435]
[1777883726990,31.73,79700.39,0.0,-0.58726,0.0003,16.04435]
[1777883727071,31.73,79703.42,0.0,-0.58637,0.0003,16.05305]
[1777883730415,31.72,79703.32,0.0,-0.58641,0.0003,16.05262]
[1777883730489,31.72,79702.65,0.0,-0.58662,0.0003,16.0506]
[1777883730896,31.72,79701.95,0.0,-0.58684,0.0003,16.0485]
[1777883734924,31.71,79707.07,0.0,-0.58537,0.0003,16.05697]
[1777883735485,31.71,79707.07,0.0,-0.58537,0.0003,16.05697]
[1777883735664,31.71,79707.07,0.0,-0.58537,0.0003,16.05697]
[1777883735930,31.71,79707.87,0.0,-0.58514,0.0003,16.0592]
[1777883740966,31.69,79710.05,0.0,-0.58452,0.0003,16.06513]
[1777883741597,31.69,79710.05,0.0,-0.58452,0.0003,16.06513]
[1777883741748,31.69,79710.05,0.0,-0.58452,0.0003,16.06513]
[1777883741770,31.69,79710.05,0.0,-0.58452,0.0003,16.06513]
[1777883742017,31.69,79710.05,0.0,-0.58452,0.0003,16.06513]
[1777883742039,31.69,79710.05,0.0,-0.58452,0.0003,16.06513]
[1777883742057,31.69,79718.59,0.0,-0.58197,0.0003,16.08891]
[1777883743986,31.69,79724.84,0.0,-0.58011,0.0003,16.10584]
[1777883744664,31.69,79724.84,0.0,-0.58011,0.0003,16.10584]
[1777883744994,31.69,79724.3,0.0,-0.58028,0.0003,16.10434]
[1777883745462,31.69,79724.3,0.0,-0.58028,0.0003,16.10434]
[1777883746005,31.68,79725.26,0.0,-0.58,0.0003,16.10688]
[1777883746964,31.68,79725.26,0.0,-0.58,0.0003,16.10688]
[1777883747083,31.68,79725.26,0.0,-0.58,0.0003,16.10688]
[1777883747142,31.68,79725.26,0.0,-0.58,0.0003,16.10688]
[1777883747184,31.68,79726.8,0.0,-0.57954,0.0003,16.11097]
[1777883748746,31.68,79726.8,0.0,-0.57955,0.0003,16.11092]
[1777883749027,31.68,79727.75,0.0,-0.57927,0.0003,16.11342]
[1777883752057,31.68,79728.26,0.0,-0.57912,0.0003,16.11473]
[1777883752307,31.68,79728.26,0.0,-0.57912,0.0003,16.11473]
[1777883752341,31.68,79728.26,0.0,-0.57912,0.0003,16.11473]
[1777883752343,31.67,79732.54,0.0,-0.57785,0.0003,16.12598]
[1777883753843,31.67,79732.54,0.0,-0.57785,0.0003,16.12593]
[1777883753889,31.67,79732.54,0.0,-0.57785,0.0003,16.12593]
[1777883754061,31.67,79734.91,0.0,-0.57715,0.0003,16.13209]
[1777883756908,31.66,79735.63,0.0,-0.57694,0.0003,16.13389]
[1777883757014,31.66,79735.63,0.0,-0.57694,0.0003,16.13389]
[1777883757116,31.66,79736.14,0.0,-0.5768,0.0003,16.13518]
[1777883760001,31.66,79736.48,0.0,-0.5767,0.0003,16.13598]
[1777883760040,31.66,79736.48,0.0,-0.5767,0.0003,16.13598]
[1777883760136,31.66,79736.94,0.0,-0.57657,0.0003,16.13714]
[1777883761340,31.66,79736.94,0.0,-0.57657,0.0003,16.13714]
[1777883761423,31.65,79737.11,0.0,-0.57652,0.0003,16.13754]
[1777883761520,31.65,79737.11,0.0,-0.57652,0.0003,16.13754]
[1777883761547,31.65,79737.11,0.0,-0.57652,0.0003,16.13754]
[1777883761645,31.65,79737.11,0.0,-0.57652,0.0003,16.13754]
[1777883762453,31.65,79737.11,0.0,-0.57652,0.0003,16.13754]
[1777883762118,31.65,79737.03,0.0,-0.57655,0.0003,16.13729]
[1777883762705,31.65,79737.03,0.0,-0.57655,0.0003,16.13729]
[1777883763132,31.63,79725.31,0.0,-0.58013,0.0003,16.10581]
[1777883763831,31.63,79725.31,0.0,-0.58013,0.0003,16.10581]
[1777883763991,31.63,79725.31,0.0,-0.58013,0.0003,16.10581]
[1777883764132,31.63,79719.34,0.0,-0.58192,0.0003,16.08948]
[1777883765137,31.63,79712.81,0.0,-0.58388,0.0003,16.07126]
[1777883768158,31.62,79716.01,0.0,-0.58293,0.0003,16.08014]
[1777883773193,31.62,79718.28,0.0,-0.58227,0.0003,16.08627]
[1777883778229,31.61,79718.66,0.0,-0.58218,0.0003,16.08714]
[1777883780243,31.61,79714.59,0.0,-0.58341,0.0003,16.07574]
[1777883784271,31.6,79711.8,0.0,-0.58426,0.0003,16.06775]
[1777883787292,31.6,79709.16,0.0,-0.58506,0.0003,16.06014]
[1777883791546,31.59,79710.68,0.0,-0.58466,0.0003,16.05833]
[1777883791744,31.59,79710.68,0.0,-0.58466,0.0003,16.05833]
[1777883792241,31.59,79711.28,0.0,-0.58448,0.0003,16.05999]
[1777883794529,31.59,79712.83,0.0,-0.58402,0.0003,16.06431]
[1777883795348,31.59,79714.15,0.0,-0.58363,0.0003,16.068]
[1777883798174,31.58,79715.67,0.0,-0.58318,0.0003,16.07219]
[1777883798271,31.58,79715.67,0.0,-0.58318,0.0003,16.07219]
[1777883798474,31.58,79712.25,0.0,-0.58421,0.0003,16.06254]
[1777883798611,31.58,79712.25,0.0,-0.58421,0.0003,16.06254]
[1777883798790,31.58,79712.25,0.0,-0.58421,0.0003,16.06254]
[1777883799376,31.58,79712.25,0.0,-0.58421,0.0003,16.06251]
[1777883801390,31.58,79709.08,0.0,-0.58517,0.0003,16.05344]
[1777883801739,31.58,79709.08,0.0,-0.58517,0.0003,16.05344]
[1777883801994,31.58,79709.08,0.0,-0.58517,0.0003,16.05344]
[1777883802397,31.58,79708.29,0.0,-0.58541,0.0003,16.05115]
[1777883803756,31.58,79708.29,0.0,-0.58541,0.0003,16.05115]
[1777883804411,31.57,79707.46,0.0,-0.58567,0.0003,16.04871]
[1777883805419,31.57,79704.92,0.0,-0.58643,0.0003,16.04136]
[1777883806426,31.57,79700.97,0.0,-0.58762,0.0003,16.02982]
[1777883808343,31.57,79700.12,0.0,-0.58788,0.0003,16.0273]
[1777883808439,31.57,79698.49,0.0,-0.58837,0.0003,16.02246]
[1777883812467,31.56,79695.95,0.0,-0.58915,0.0003,16.0147]
[1777883814549,31.56,79695.59,0.0,-0.58927,0.0003,16.01351]
[1777883815489,31.56,79695.0,0.0,-0.58946,0.0003,16.01169]
[1777883818989,31.55,79693.63,0.0,-0.58989,0.0003,16.00739]
[1777883819517,31.55,79693.35,0.0,-0.58998,0.0003,16.00647]
[1777883820019,31.55,79693.35,0.0,-0.58998,0.0003,16.00647]
[1777883820265,31.55,79693.35,0.0,-0.58998,0.0003,16.00647]
[1777883820524,31.54,79692.93,0.0,-0.59011,0.0003,16.00514]
[1777883824553,31.53,79690.4,0.0,-0.5909,0.0003,15.99716]
[1777883832197,31.52,79689.4,0.0,-0.59123,0.0003,15.99384]
[1777883836264,31.51,79687.92,0.0,-0.59172,0.0003,15.98892]
[1777883836493,31.51,79687.51,0.0,-0.59185,0.0003,15.9876]
[1777883842275,31.49,79685.05,0.0,-0.59264,0.0003,15.97954]
[1777883847491,31.48,79684.08,0.0,-0.59296,0.0003,15.97625]
[1777883847741,31.47,79684.05,0.0,-0.59298,0.0003,15.97603]
[1777883852747,31.46,79683.77,0.0,-0.59313,0.0003,15.9688]
[1777883854761,31.46,79686.43,0.0,-0.59235,0.0003,15.9769]
[1777883859550,31.45,79684.43,0.0,-0.59297,0.0003,15.97053]
[1777883859843,31.45,79684.97,0.0,-0.59281,0.0003,15.97214]
[1777883859884,31.45,79685.06,0.0,-0.59279,0.0003,15.97236]
[1777883862422,31.45,79691.06,0.0,-0.591,0.0003,15.99068]
[1777883865915,31.44,79690.36,0.0,-0.59123,0.0003,15.9884]
[1777883866016,31.44,79690.56,0.0,-0.59117,0.0003,15.98896]
[1777883869825,31.43,79690.56,0.0,-0.59119,0.0003,15.98883]
[1777883869890,31.43,79690.56,0.0,-0.59119,0.0003,15.98883]
[1777883869959,31.43,79691.07,0.0,-0.59104,0.0003,15.99033]
[1777883875908,31.42,79690.59,0.0,-0.59121,0.0003,15.98859]
[1777883882562,31.41,79693.63,0.0,-0.59033,0.0003,15.99755]
[1777883885740,31.41,79694.52,0.0,-0.59007,0.0003,16.0001]
[1777883886451,31.41,79694.52,0.0,-0.59007,0.0003,16.0001]
[1777883887993,31.4,79700.44,0.0,-0.58831,0.0003,16.01768]
[1777883890010,31.4,79703.64,0.0,-0.58736,0.0003,16.02703]
[1777883893316,31.39,79703.56,0.0,-0.5874,0.0003,16.02664]
[1777883893566,31.39,79703.15,0.0,-0.58752,0.0003,16.02544]
[1777883894443,31.39,79703.15,0.0,-0.58752,0.0003,16.02544]
[1777883894507,31.39,79702.71,0.0,-0.58766,0.0003,16.02409]
[1777883895620,31.39,79702.71,0.0,-0.58766,0.0003,16.02409]
[1777883895745,31.39,79702.71,0.0,-0.58766,0.0003,16.02404]
[1777883895768,31.39,79702.71,0.0,-0.58766,0.0003,16.02404]
[1777883896047,31.39,79701.84,0.0,-0.58793,0.0003,16.02143]
[1777883897416,31.39,79701.84,0.0,-0.58793,0.0003,16.02143]
[1777883897464,31.39,79706.46,0.0,-0.58654,0.0003,16.03496]
[1777883903097,31.38,79708.33,0.0,-0.586,0.0003,16.04016]
[1777883907575,31.37,79708.82,0.0,-0.58587,0.0003,16.04146]
[1777883907614,31.37,79709.18,0.0,-0.58577,0.0003,16.04246]
[1777883907811,31.37,79709.18,0.0,-0.58577,0.0003,16.04246]
[1777883907880,31.37,79709.18,0.0,-0.58577,0.0003,16.04246]
[1777883907940,31.37,79709.18,0.0,-0.58577,0.0003,16.04246]
[1777883908132,31.37,79709.43,0.0,-0.58569,0.0003,16.04314]
[1777883909140,31.37,79718.7,0.0,-0.5829,0.0003,16.06951]
[1777883910080,31.37,79718.7,0.0,-0.5829,0.0003,16.06951]
[1777883910168,31.37,79719.59,0.0,-0.58264,0.0003,16.07196]
[1777883914686,31.36,79721.38,0.0,-0.58215,0.0003,16.07078]
[1777883915182,31.36,79721.15,0.0,-0.58222,0.0003,16.0701]
[1777883920217,31.35,79719.93,0.0,-0.58261,0.0003,16.06651]
[1777883924460,31.35,79721.27,0.0,-0.58222,0.0003,16.07016]
[1777883924533,31.35,79722.11,0.0,-0.58196,0.0003,16.07247]
[1777883926845,31.35,79722.11,0.0,-0.58196,0.0003,16.07247]
[1777883927141,31.34,79722.11,0.0,-0.58197,0.0003,16.07239]
[1777883931295,31.34,79724.91,0.0,-0.58114,0.0003,16.08003]
[1777883935995,31.33,79726.29,0.0,-0.58073,0.0003,16.08372]
[1777883936329,31.33,79726.77,0.0,-0.58059,0.0003,16.08502]
[1777883938421,31.33,79726.77,0.0,-0.58059,0.0003,16.08502]
[1777883938516,31.33,79727.84,0.0,-0.58027,0.0003,16.08789]
[1777883942372,31.33,79725.2,0.0,-0.58108,0.0003,16.08056]
[1777883943076,31.33,79725.2,0.0,-0.58108,0.0003,16.08056]
[1777883943379,31.33,79725.58,0.0,-0.58097,0.0003,16.08159]
[1777883948413,31.32,79727.93,0.0,-0.58027,0.0003,16.08791]
[1777883950512,31.32,79727.93,0.0,-0.58027,0.0003,16.08791]
[1777883950617,31.32,79727.93,0.0,-0.58027,0.0003,16.08791]
[1777883950691,31.32,79727.93,0.0,-0.58027,0.0003,16.08791]
[1777883950589,31.32,79734.57,0.0,-0.57826,0.0003,16.10579]
[1777883951490,31.32,79734.57,0.0,-0.57826,0.0003,16.10579]
[1777883951498,31.32,79743.43,0.0,-0.57558,0.0003,16.12905]
[1777883953448,31.32,79743.49,0.0,-0.57556,0.0003,16.12921]
[1777883955579,31.32,79745.12,0.0,-0.57506,0.0003,16.13344]
[1777883955680,31.32,79750.21,0.0,-0.57351,0.0003,16.14644]
[1777883959491,31.32,79743.69,0.0,-0.57548,0.0003,16.12985]
[1777883964525,31.32,79743.65,0.0,-0.57551,0.0003,16.12961]
[1777883969561,31.31,79741.96,0.0,-0.57604,0.0003,16.1251]
[1777883974596,31.3,79741.66,0.0,-0.57618,0.0003,16.11819]
[1777883977677,31.3,79741.88,0.0,-0.57612,0.0003,16.11871]
[1777883977865,31.3,79741.99,0.0,-0.57609,0.0003,16.11896]
[1777883978391,31.3,79741.82,0.0,-0.57614,0.0003,16.11849]
[1777883981739,31.29,79741.02,0.0,-0.5764,0.0003,16.1163]
[1777883982652,31.29,79741.02,0.0,-0.5764,0.0003,16.11627]
[1777883985509,31.29,79740.96,0.0,-0.57643,0.0003,16.11608]
[1777883985588,31.29,79740.88,0.0,-0.57646,0.0003,16.11581]
[1777883989868,31.28,79738.23,0.0,-0.57728,0.0003,16.10871]
[1777883989939,31.28,79738.23,0.0,-0.57728,0.0003,16.10871]
[1777883990708,31.28,79737.56,0.0,-0.57749,0.0003,16.10691]
[1777883992966,31.27,79736.72,0.0,-0.57776,0.0003,16.10458]
[1777883993165,31.27,79736.72,0.0,-0.57776,0.0003,16.10458]
[1777883993730,31.27,79737.47,0.0,-0.57753,0.0003,16.10653]
[1777883995937,31.27,79736.9,0.0,-0.57771,0.0003,16.10498]
[1777883996040,31.27,79736.9,0.0,-0.57771,0.0003,16.10498]
[1777883996142,31.27,79737.06,0.0,-0.57767,0.0003,16.10537]
[1777884001786,31.26,79736.76,0.0,-0.57778,0.0003,16.10436]
[1777884007831,31.25,79736.97,0.0,-0.57775,0.0003,16.1047]
[1777884010124,31.25,79736.78,0.0,-0.57781,0.0003,16.10415]
[1777884010314,31.25,79736.78,0.0,-0.57781,0.0003,16.10415]
[1777884010616,31.25,79736.75,0.0,-0.57782,0.0003,16.10404]
[1777884015887,31.23,79737.42,0.0,-0.57765,0.0003,16.10559]
[1777884023561,31.22,79737.72,0.0,-0.57759,0.0003,16.10611]
[1777884025957,31.22,79734.47,0.0,-0.5786,0.0003,16.09731]
[1777884030993,31.21,79733.58,0.0,-0.57889,0.0003,16.09474]
[1777884041635,31.2,79733.49,0.0,-0.57896,0.0003,16.0884]
[1777884041722,31.19,79733.84,0.0,-0.57888,0.0003,16.08912]
[1777884041814,31.19,79733.84,0.0,-0.57888,0.0003,16.08912]
[1777884046043,31.19,79735.58,0.0,-0.57836,0.0003,16.09368]
[1777884046731,31.19,79735.58,0.0,-0.57836,0.0003,16.09368]
[1777884046116,31.19,79735.4,0.0,-0.57842,0.0003,16.09317]
[1777884046939,31.19,79735.4,0.0,-0.57842,0.0003,16.09317]
[1777884047025,31.19,79735.4,0.0,-0.57842,0.0003,16.09315]
[1777884051779,31.18,79736.57,0.0,-0.57808,0.00031,16.0962]
[1777884051132,31.18,79743.05,0.0,-0.5761,0.00031,16.1133]
[1777884052220,31.18,79748.38,0.0,-0.57448,0.00031,16.12707]
[1777884052815,31.18,79748.38,0.0,-0.57448,0.00031,16.12707]
[1777884053270,31.18,79748.67,0.0,-0.57439,0.00031,16.12778]
[1777884055836,31.18,79748.88,0.0,-0.57434,0.00031,16.12826]
[1777884056336,31.17,79747.18,0.0,-0.57486,0.00031,16.12386]
[1777884061937,31.17,79745.7,0.0,-0.57533,0.00031,16.11988]
[1777884062209,31.16,79745.58,0.0,-0.57537,0.00031,16.11954]
[1777884068251,31.15,79743.93,0.0,-0.5759,0.00031,16.11506]
[1777884069014,31.15,79743.93,0.0,-0.5759,0.00031,16.11506]
[1777884069259,31.15,79744.39,0.0,-0.57577,0.00031,16.11623]
[1777884071106,31.15,79744.39,0.0,-0.57577,0.00031,16.11623]
[1777884071366,31.15,79743.34,0.0,-0.5761,0.00031,16.11342]
[1777884075402,31.15,79742.9,0.0,-0.57624,0.00031,16.11217]
[1777884075504,31.14,79742.86,0.0,-0.57626,0.00031,16.11203]
[1777884081343,31.13,79742.64,0.0,-0.57635,0.00031,16.11125]
[1777884086378,31.13,79743.51,0.0,-0.57611,0.00031,16.11336]
[1777884087371,31.13,79743.51,0.0,-0.57611,0.00031,16.11336]
[1777884087591,31.12,79743.5,0.0,-0.57611,0.00031,16.11331]
[1777884093427,31.11,79740.85,0.0,-0.57698,0.00031,16.10014]
[1777884094439,31.11,79740.85,0.0,-0.57698,0.00031,16.10014]
[1777884094589,31.11,79740.85,0.0,-0.57698,0.00031,16.10014]
[1777884094678,31.11,79738.24,0.0,-0.57778,0.00031,16.09317]
[1777884096511,31.11,79738.24,0.0,-0.57779,0.00031,16.09314]
[1777884096716,31.11,79739.51,0.0,-0.5774,0.00031,16.09653]
[1777884098474,31.11,79740.01,0.0,-0.57724,0.00031,16.09786]
[1777884098497,31.11,79740.01,0.0,-0.57724,0.00031,16.09786]
[1777884098550,31.11,79740.48,0.0,-0.5771,0.00031,16.09911]
[1777884101527,31.11,79741.55,0.0,-0.57677,0.00031,16.10194]
[1777884101589,31.11,79741.38,0.0,-0.57682,0.00031,16.1015]
[1777884103550,31.11,79741.38,0.0,-0.57682,0.00031,16.1015]
[1777884103764,31.11,79741.38,0.0,-0.57682,0.00031,16.1015]
[1777884103602,31.12,79740.23,0.0,-0.57717,0.00031,16.09852]
[1777884106676,31.12,79740.23,0.0,-0.57716,0.00031,16.09856]
[1777884106680,31.12,79740.23,0.0,-0.57716,0.00031,16.09856]
[1777884108610,31.12,79739.18,0.0,-0.57747,0.00031,16.09591]
[1777884108716,31.12,79739.18,0.0,-0.57747,0.00031,16.09591]
[1777884108720,31.12,79739.18,0.0,-0.57747,0.00031,16.09591]
[1777884108737,31.13,79737.63,0.0,-0.57793,0.00031,16.09183]
[1777884110614,31.13,79737.63,0.0,-0.57793,0.00031,16.09187]
[1777884110689,31.13,79737.63,0.0,-0.57793,0.00031,16.09187]
[1777884110746,31.13,79736.63,0.0,-0.57823,0.00031,16.08924]
[1777884114680,31.14,79736.24,0.0,-0.57833,0.00031,16.08829]
[1777884114844,31.14,79736.24,0.0,-0.57833,0.00031,16.08829]
[1777884114781,31.14,79735.84,0.0,-0.57845,0.00031,16.0873]
[1777884117595,31.14,79747.26,0.0,-0.57494,0.00031,16.11749]
[1777884118601,31.15,79746.39,0.0,-0.57518,0.00031,16.11546]
[1777884119790,31.15,79746.39,0.0,-0.57518,0.00031,16.11546]
[1777884120290,31.17,79747.04,0.0,-0.57495,0.00031,16.11735]
[1777884120616,31.18,79747.4,0.0,-0.57482,0.00031,16.11848]
[1777884125744,31.2,79747.96,0.0,-0.57459,0.00031,16.12034]
[1777884125789,31.2,79751.92,0.0,-0.57338,0.00031,16.13044]
[1777884125890,31.2,79751.92,0.0,-0.57338,0.00031,16.13044]
[1777884125990,31.2,79751.92,0.0,-0.57338,0.00031,16.13044]
[1777884126659,31.2,79751.92,0.0,-0.57338,0.00031,16.13046]
[1777884126892,31.2,79751.92,0.0,-0.57338,0.00031,16.13046]
[1777884127666,31.2,79757.35,0.0,-0.57172,0.00031,16.14406]
[1777884128673,31.2,79760.78,0.0,-0.57066,0.00031,16.15251]
[1777884128929,31.2,79760.78,0.0,-0.57066,0.00031,16.15251]
[1777884129322,31.2,79760.78,0.0,-0.57066,0.00031,16.15251]
[1777884129420,31.2,79760.21,0.0,-0.57084,0.00031,16.15113]
[1777884133000,31.2,79758.3,0.0,-0.57142,0.00031,16.14647]
[1777884133568,31.2,79758.3,0.0,-0.57142,0.00031,16.14647]
[1777884133669,31.2,79757.78,0.0,-0.57157,0.00031,16.1452]
[1777884134688,31.2,79757.78,0.0,-0.57157,0.00031,16.1452]
[1777884134745,31.2,79756.84,0.0,-0.57186,0.00031,16.14288]
[1777884137737,31.21,79753.53,0.0,-0.57287,0.00031,16.13466]
[1777884142772,31.21,79750.87,0.0,-0.57367,0.00031,16.12802]
[1777884146800,31.21,79748.19,0.0,-0.57448,0.00031,16.12126]
[1777884148378,31.21,79748.15,0.0,-0.57449,0.00031,16.12118]
[1777884148814,31.22,79741.42,0.0,-0.57654,0.00031,16.10375]
[1777884149796,31.22,79741.42,0.0,-0.57654,0.00031,16.10375]
[1777884149869,31.22,79741.94,0.0,-0.57638,0.00031,16.10513]
[1777884149959,31.22,79741.94,0.0,-0.57638,0.00031,16.10513]
[1777884150046,31.22,79741.94,0.0,-0.57638,0.00031,16.10513]
[1777884150176,31.22,79741.94,0.0,-0.57638,0.00031,16.10513]
[1777884150828,31.22,79743.29,0.0,-0.57597,0.00031,16.10867]
[1777884151388,31.22,79743.29,0.0,-0.57597,0.00031,16.10867]
[1777884151835,31.22,79738.39,0.0,-0.57749,0.0003,16.08981]
[1777884155474,31.22,79740.92,0.0,-0.57671,0.00031,16.09655]
[1777884155863,31.22,79741.7,0.0,-0.57647,0.00031,16.09861]
[1777884160902,31.23,79744.64,0.0,-0.57556,0.00031,16.10639]
[1777884164928,31.23,79747.82,0.0,-0.57458,0.00031,16.11465]
[1777884167656,31.23,79748.03,0.0,-0.57451,0.00031,16.11522]
[1777884167947,31.23,79748.51,0.0,-0.57436,0.00031,16.11647]
[1777884168659,31.23,79748.51,0.0,-0.57436,0.00031,16.11647]
[1777884168846,31.23,79748.51,0.0,-0.57436,0.00031,16.11647]
[1777884168954,31.23,79749.25,0.0,-0.57413,0.00031,16.11837]
[1777884171982,31.24,79752.03,0.0,-0.57328,0.00031,16.12546]
[1777884177009,31.24,79754.39,0.0,-0.57255,0.00031,16.13145]
[1777884178854,31.24,79754.39,0.0,-0.57255,0.00031,16.13145]
[1777884178944,31.24,79755.82,0.0,-0.57211,0.00031,16.13503]
[1777884181876,31.24,79756.17,0.0,-0.572,0.00031,16.13591]
[1777884181965,31.24,79756.17,0.0,-0.572,0.00031,16.13591]
[1777884182045,31.24,79755.66,0.0,-0.57216,0.00031,16.13465]
[1777884187080,31.24,79754.27,0.0,-0.57258,0.00031,16.1312]
[1777884191146,31.24,79754.66,0.0,-0.57246,0.00031,16.13218]
[1777884191320,31.24,79754.66,0.0,-0.57246,0.00031,16.13218]
[1777884191421,31.24,79755.19,0.0,-0.5723,0.00031,16.13351]
[1777884197150,31.24,79756.56,0.0,-0.57188,0.00031,16.13693]
[1777884203194,31.24,79756.69,0.0,-0.57183,0.00031,16.13727]
[1777884208228,31.23,79755.12,0.0,-0.57234,0.00031,16.13318]
[1777884210242,31.23,79752.4,0.0,-0.57318,0.00031,16.12629]
[1777884212205,31.23,79751.99,0.0,-0.57334,0.00031,16.11923]
[1777884212265,31.23,79751.99,0.0,-0.57334,0.00031,16.11923]
[1777884212271,31.23,79751.99,0.0,-0.57334,0.00031,16.11923]
[1777884212350,31.23,79751.99,0.0,-0.57334,0.00031,16.11923]
[1777884212452,31.23,79750.62,0.0,-0.57376,0.00031,16.11573]
[1777884215404,31.22,79749.08,0.0,-0.57424,0.00031,16.11173]
[1777884215665,31.22,79749.08,0.0,-0.57424,0.00031,16.11173]
[1777884215991,31.22,79748.83,0.0,-0.57433,0.00031,16.11101]
[1777884220769,31.21,79748.35,0.0,-0.57449,0.00031,16.10967]
[1777884220870,31.21,79748.0,0.0,-0.5746,0.00031,16.10874]
[1777884221045,31.21,79748.0,0.0,-0.5746,0.00031,16.10874]
[1777884221219,31.21,79748.0,0.0,-0.5746,0.00031,16.10874]
[1777884221370,31.21,79748.0,0.0,-0.5746,0.00031,16.10874]
[1777884221433,31.21,79736.69,0.0,-0.57806,0.00031,16.07909]
[1777884223538,31.18,79736.69,0.0,-0.57814,0.00031,16.07847]
[1777884223739,31.18,79735.1,0.0,-0.57863,0.00031,16.07416]
[1777884224614,31.18,79735.1,0.0,-0.57863,0.00031,16.07416]
[1777884224964,31.17,79734.77,0.0,-0.57874,0.00031,16.07317]
[1777884225525,31.17,79734.77,0.0,-0.57874,0.00031,16.07317]
[1777884225769,31.17,79734.77,0.0,-0.57874,0.00031,16.07317]
[1777884225797,31.17,79734.77,0.0,-0.57874,0.00031,16.07317]
[1777884225833,31.17,79734.46,0.0,-0.57884,0.00031,16.07234]
[1777884226645,31.17,79734.46,0.0,-0.57884,0.00031,16.07234]
[1777884226699,31.17,79725.44,0.0,-0.58159,0.0003,16.04758]
[1777884229375,31.14,79723.69,0.0,-0.58221,0.00031,16.04196]
[1777884232735,31.11,79722.25,0.0,-0.58273,0.00031,16.03725]
[1777884232823,31.11,79722.65,0.0,-0.58262,0.00031,16.03832]
[1777884234790,31.11,79722.65,0.0,-0.58262,0.00031,16.03826]
[1777884234856,31.11,79722.62,0.0,-0.58264,0.00031,16.03812]
[1777884239890,31.1,79722.94,0.0,-0.58257,0.00031,16.03879]
[1777884239961,31.09,79723.2,0.0,-0.5825,0.00031,16.03941]
[1777884245488,31.08,79722.66,0.0,-0.5827,0.00031,16.03758]
[1777884247119,31.08,79723.08,0.0,-0.58258,0.00031,16.03871]
[1777884247518,31.07,79723.06,0.0,-0.58259,0.00031,16.03859]
[1777884249143,31.07,79722.21,0.0,-0.58286,0.00031,16.03613]
[1777884249342,31.07,79722.21,0.0,-0.58286,0.00031,16.03613]
[1777884249564,31.07,79722.21,0.0,-0.58286,0.00031,16.03613]
[1777884249584,31.07,79714.23,0.0,-0.58531,0.00031,16.01317]
[1777884253236,31.06,79713.04,0.0,-0.58569,0.00031,16.00958]
[1777884253345,31.06,79713.04,0.0,-0.58569,0.00031,16.00958]
[1777884253803,31.06,79712.27,0.0,-0.58593,0.00031,16.00729]
[1777884259324,31.05,79713.35,0.0,-0.58562,0.00031,16.01024]
[1777884259504,31.05,79713.08,0.0,-0.58571,0.00031,16.00941]
[1777884265245,31.04,79714.67,0.0,-0.58525,0.00031,16.0138]
[1777884270315,31.04,79714.95,0.0,-0.58518,0.00031,16.01445]
[1777884273660,31.04,79715.02,0.0,-0.58516,0.00031,16.01462]
[1777884273966,31.03,79714.72,0.0,-0.5853,0.00031,16.00761]
[1777884275690,31.03,79714.72,0.0,-0.5853,0.00031,16.00757]
[1777884275740,31.03,79714.72,0.0,-0.5853,0.00031,16.00757]
[1777884275792,31.03,79712.85,0.0,-0.58588,0.00031,16.00208]
[1777884281740,31.02,79711.76,0.0,-0.58624,0.00031,15.99866]
[1777884284829,31.02,79713.7,0.0,-0.58565,0.00031,16.00426]
[1777884284874,31.01,79715.57,0.0,-0.58509,0.00031,16.00966]
[1777884285115,31.01,79715.57,0.0,-0.58509,0.00031,16.00966]
[1777884285364,31.01,79715.57,0.0,-0.58509,0.00031,16.00966]
[1777884285768,31.01,79715.7,0.0,-0.58505,0.00031,16.00999]
[1777884290840,31.0,79714.74,0.0,-0.58537,0.00031,16.007]
[1777884295875,31.0,79716.14,0.0,-0.58496,0.00031,16.01089]
[1777884300910,30.99,79716.63,0.0,-0.58483,0.00031,16.01211]
[1777884303218,30.99,79716.45,0.0,-0.5849,0.00031,16.0115]
[1777884303565,30.99,79716.45,0.0,-0.5849,0.00031,16.0115]
[1777884303941,30.99,79715.98,0.0,-0.58505,0.00031,16.0101]
[1777884312994,30.97,79715.84,0.0,-0.58513,0.00031,16.00934]
[1777884320426,30.97,79715.75,0.0,-0.58517,0.00031,16.00892]
[1777884320591,30.97,79715.75,0.0,-0.58517,0.00031,16.00892]
[1777884320991,30.95,79715.08,0.0,-0.58541,0.00031,16.00669]
[1777884322444,30.93,79715.08,0.0,-0.58549,0.00031,16.00597]
[1777884322540,30.93,79715.08,0.0,-0.58549,0.00031,16.00597]
[1777884323065,30.87,79715.08,0.0,-0.58565,0.00031,16.00457]
[1777884324074,30.85,79712.19,0.0,-0.58662,0.00031,15.99535]
[1777884329107,30.81,79711.26,0.0,-0.58702,0.00031,15.99158]
[1777884331650,30.81,79711.11,0.0,-0.58707,0.00031,15.99105]
[1777884331917,30.8,79710.85,0.0,-0.58719,0.00031,15.98416]
[1777884337163,30.79,79711.33,0.0,-0.58709,0.00031,15.98516]
[1777884342198,30.77,79710.93,0.0,-0.58726,0.00031,15.98356]
[1777884343382,30.77,79710.93,0.0,-0.58726,0.00031,15.98356]
[1777884343425,30.77,79710.93,0.0,-0.58726,0.00031,15.98356]
[1777884343870,30.77,79710.93,0.0,-0.58726,0.00031,15.98356]
[1777884343943,30.77,79710.93,0.0,-0.58726,0.00031,15.98356]
[1777884343971,30.77,79712.9,0.0,-0.58666,0.00031,15.98935]
[1777884344320,30.77,79712.9,0.0,-0.58666,0.00031,15.98935]
[1777884344512,30.77,79712.9,0.0,-0.58666,0.00031,15.98935]
[1777884344586,30.77,79713.91,0.0,-0.58636,0.00031,15.99227]
[1777884351262,30.75,79712.4,0.0,-0.58688,0.00031,15.98728]
[1777884356297,30.73,79711.6,0.0,-0.58716,0.00031,15.98457]
[1777884361331,30.72,79712.64,0.0,-0.58688,0.00031,15.98735]
[1777884367835,30.71,79712.76,0.0,-0.58687,0.00031,15.98746]
[1777884367937,30.71,79713.82,0.0,-0.58656,0.00031,15.99049]
[1777884369439,30.71,79713.5,0.0,-0.58666,0.00031,15.98947]
[1777884369569,30.71,79713.5,0.0,-0.58666,0.00031,15.98947]
[1777884369659,30.7,79713.2,0.0,-0.58676,0.00031,15.98851]
[1777884373461,30.7,79713.43,0.0,-0.58671,0.00031,15.98902]
[1777884373562,30.7,79714.44,0.0,-0.5864,0.00031,15.99198]
[1777884375340,30.69,79714.44,0.0,-0.58641,0.00031,15.99193]
[1777884376022,30.69,79714.66,0.0,-0.58635,0.00031,15.99254]
[1777884380464,30.68,79721.64,0.0,-0.58421,0.00031,16.01284]
[1777884383485,30.68,79718.91,0.0,-0.58507,0.00031,16.00474]
[1777884388520,30.67,79718.74,0.0,-0.58515,0.00031,16.00403]
[1777884389711,30.67,79718.74,0.0,-0.58515,0.00031,16.00403]
[1777884389813,30.67,79719.17,0.0,-0.58502,0.00031,16.00525]
[1777884390714,30.67,79719.17,0.0,-0.58502,0.00031,16.00525]
[1777884390726,30.67,79719.17,0.0,-0.58502,0.00031,16.00525]
[1777884390816,30.67,79719.17,0.0,-0.58502,0.00031,16.00521]
[1777884396163,30.66,79719.63,0.0,-0.58494,0.00031,16.00029]
[1777884401006,30.65,79719.99,0.0,-0.58484,0.00031,16.00123]
[1777884401107,30.65,79720.15,0.0,-0.5848,0.00031,16.00162]
[1777884405671,30.65,79719.73,0.0,-0.58494,0.00031,16.00032]
[1777884405772,30.65,79719.04,0.0,-0.58516,0.00031,15.99822]
[1777884414129,30.64,79716.97,0.0,-0.58582,0.00031,15.99197]
[1777884414365,30.63,79716.47,0.0,-0.58599,0.00031,15.99034]
[1777884414703,30.63,79715.16,0.0,-0.5864,0.00031,15.98641]
[1777884419737,30.63,79713.12,0.0,-0.58705,0.00031,15.98014]
[1777884421209,30.63,79713.12,0.0,-0.58705,0.00031,15.98014]
[1777884421439,30.63,79713.12,0.0,-0.58705,0.00031,15.98014]
[1777884421841,30.62,79711.92,0.0,-0.58743,0.00031,15.97646]
[1777884427793,30.61,79710.37,0.0,-0.58794,0.00031,15.97156]
[1777884432343,30.61,79709.41,0.0,-0.58825,0.00031,15.96854]
[1777884432591,30.61,79709.41,0.0,-0.58825,0.00031,15.96854]
[1777884432829,30.61,79702.1,0.0,-0.59051,0.00031,15.9461]
[1777884433836,30.61,79696.18,0.0,-0.59235,0.00031,15.92747]
[1777884438404,30.6,79697.06,0.0,-0.5921,0.00031,15.93006]
[1777884438520,30.6,79697.06,0.0,-0.5921,0.00031,15.93006]
[1777884438869,30.6,79696.36,0.0,-0.59233,0.00031,15.92773]
[1777884443514,30.59,79694.05,0.0,-0.59306,0.00031,15.92016]
[1777884443690,30.59,79694.05,0.0,-0.59306,0.00031,15.92016]
[1777884443907,30.59,79692.85,0.0,-0.59344,0.00031,15.91627]
[1777884446590,30.58,79692.0,0.0,-0.59372,0.00031,15.91341]
[1777884446715,30.58,79692.0,0.0,-0.59372,0.00031,15.91341]
[1777884446925,30.58,79693.32,0.0,-0.59332,0.00031,15.91758]
[1777884447566,30.58,79693.32,0.0,-0.59332,0.00031,15.91758]
[1777884447932,30.58,79703.21,0.0,-0.59026,0.00031,15.94866]
[1777884448940,30.58,79704.08,0.0,-0.59,0.00031,15.95129]
[1777884453740,30.57,79701.81,0.0,-0.59076,0.00031,15.93793]
[1777884454078,30.57,79701.55,0.0,-0.59085,0.00031,15.93705]
[1777884454271,30.57,79701.55,0.0,-0.59085,0.00031,15.93705]
[1777884454490,30.57,79701.55,0.0,-0.59085,0.00031,15.93705]
[1777884454540,30.57,79701.55,0.0,-0.59085,0.00031,15.93705]
[1777884454983,30.56,79701.55,0.0,-0.59086,0.00031,15.93699]
[1777884458851,30.56,79701.41,0.0,-0.59092,0.00031,15.93636]
[1777884459112,30.56,79701.28,0.0,-0.59097,0.00031,15.93589]
[1777884460895,30.55,79701.28,0.0,-0.59098,0.00031,15.93583]
[1777884461117,30.55,79701.28,0.0,-0.59098,0.00031,15.93583]
[1777884461133,30.55,79700.48,0.0,-0.59123,0.00031,15.93326]
[1777884465976,30.55,79698.07,0.0,-0.592,0.00031,15.9255]
[1777884466091,30.55,79698.07,0.0,-0.592,0.00031,15.9255]
[1777884466192,30.54,79697.63,0.0,-0.59215,0.00031,15.92399]
[1777884472104,30.53,79696.77,0.0,-0.59245,0.00031,15.9209]
[1777884475119,30.53,79696.88,0.0,-0.59242,0.00031,15.92119]
[1777884475167,30.53,79696.88,0.0,-0.59242,0.00031,15.92119]
[1777884475221,30.52,79696.77,0.0,-0.59248,0.00031,15.92066]
[1777884481169,30.51,79695.96,0.0,-0.59276,0.00031,15.91779]
[1777884487212,30.5,79695.97,0.0,-0.5928,0.00031,15.91742]
[1777884489018,30.5,79695.74,0.0,-0.59287,0.00031,15.91664]
[1777884489226,30.5,79695.6,0.0,-0.59292,0.00031,15.91619]
[1777884490232,30.5,79688.53,0.0,-0.59511,0.00031,15.89333]
[1777884491240,30.49,79687.1,0.0,-0.59557,0.00031,15.88854]
[1777884494483,30.49,79687.3,0.0,-0.59552,0.00031,15.88902]
[1777884495267,30.48,79687.33,0.0,-0.59552,0.00031,15.88907]
[1777884499295,30.48,79682.71,0.0,-0.59697,0.00031,15.87362]
[1777884504328,30.47,79684.43,0.0,-0.59646,0.00031,15.87915]
[1777884505139,30.47,79684.67,0.0,-0.59639,0.00031,15.8799]
[1777884505174,30.47,79684.67,0.0,-0.59639,0.00031,15.8799]
[1777884505270,30.47,79685.47,0.0,-0.59614,0.00031,15.8825]
[1777884505334,30.47,79685.47,0.0,-0.59614,0.00031,15.8825]
[1777884505348,30.47,79685.47,0.0,-0.59614,0.00031,15.8825]
[1777884505437,30.47,79685.47,0.0,-0.59614,0.00031,15.8825]
[1777884505644,30.47,79660.2,0.0,-0.60396,0.00031,15.79621]
[1777884506776,30.47,79660.2,0.0,-0.60396,0.00031,15.79621]
[1777884506995,30.47,79655.0,0.0,-0.60557,0.00031,15.77763]
[1777884507354,30.47,79655.0,0.0,-0.60558,0.00031,15.77759]
[1777884508819,30.47,79655.0,0.0,-0.60558,0.00031,15.77759]
[1777884508980,30.47,79655.19,0.0,-0.60552,0.00031,15.77824]
[1777884510844,30.46,79655.19,0.0,-0.60552,0.00031,15.77821]
[1777884511219,30.46,79654.46,0.0,-0.60579,0.00031,15.76946]
[1777884512900,30.46,79654.46,0.0,-0.60579,0.00031,15.76943]
[1777884513129,30.46,79655.01,0.0,-0.60563,0.00031,15.77137]
[1777884516946,30.46,79656.24,0.0,-0.60526,0.00031,15.77568]
[1777884517189,30.46,79657.01,0.0,-0.60502,0.00031,15.7784]
[1777884523466,30.45,79657.51,0.0,-0.60488,0.00031,15.78]
[1777884524445,30.45,79657.51,0.0,-0.60488,0.00031,15.78]
[1777884524482,30.45,79660.21,0.0,-0.60405,0.00031,15.78956]
[1777884528183,30.45,79660.61,0.0,-0.60394,0.00031,15.79091]
[1777884528284,30.45,79660.53,0.0,-0.60397,0.00031,15.79057]
[1777884533545,30.45,79665.4,0.0,-0.60247,0.00031,15.80754]
[1777884535558,30.45,79661.82,0.0,-0.60358,0.00031,15.79493]
[1777884540592,30.44,79664.72,0.0,-0.6027,0.00031,15.80497]
[1777884543597,30.44,79664.97,0.0,-0.60263,0.00031,15.8058]
[1777884543840,30.44,79664.97,0.0,-0.60263,0.00031,15.8058]
[1777884544293,30.44,79664.97,0.0,-0.60263,0.00031,15.8058]
[1777884543864,30.44,79670.42,0.0,-0.60095,0.00031,15.82468]
[1777884544352,30.44,79670.42,0.0,-0.60095,0.00031,15.82468]
[1777884544364,30.44,79670.42,0.0,-0.60095,0.00031,15.82468]
[1777884544767,30.44,79670.42,0.0,-0.60095,0.00031,15.82468]
[1777884544786,30.44,79695.91,0.0,-0.59304,0.00031,15.90933]
[1777884545516,30.44,79695.91,0.0,-0.59304,0.00031,15.90933]
[1777884545598,30.44,79695.91,0.0,-0.59304,0.00031,15.90933]
[1777884545629,30.44,79695.91,0.0,-0.59304,0.00031,15.90933]
[1777884547216,30.44,79691.51,0.0,-0.59441,0.00031,15.89512]
[1777884547531,30.44,79691.51,0.0,-0.59441,0.00031,15.89512]
[1777884547723,30.44,79691.51,0.0,-0.59441,0.00031,15.89512]
[1777884547824,30.44,79690.24,0.0,-0.59481,0.00031,15.89096]
[1777884548466,30.44,79690.24,0.0,-0.59481,0.00031,15.89096]
[1777884548649,30.44,79690.24,0.0,-0.59481,0.00031,15.89094]
[1777884552639,30.43,79690.29,0.0,-0.59481,0.00031,15.89101]
[1777884552720,30.43,79690.29,0.0,-0.59481,0.00031,15.89101]
[1777884553318,30.43,79688.86,0.0,-0.59526,0.00031,15.88626]
[1777884557286,30.43,79691.48,0.0,-0.59446,0.00031,15.89467]
[1777884557706,30.43,79691.48,0.0,-0.59446,0.00031,15.89467]
[1777884557919,30.43,79691.48,0.0,-0.59446,0.00031,15.89467]
[1777884558020,30.43,79686.39,0.0,-0.59604,0.00031,15.87799]
[1777884563805,30.42,79687.15,0.0,-0.59583,0.00031,15.88028]
[1777884564070,30.42,79687.15,0.0,-0.59583,0.00031,15.88028]
[1777884564171,30.42,79685.69,0.0,-0.59628,0.00031,15.87543]
[1777884569796,30.41,79684.34,0.0,-0.59673,0.00031,15.87071]
[1777884570919,30.41,79684.34,0.0,-0.59673,0.00031,15.87071]
[1777884571193,30.41,79684.34,0.0,-0.59673,0.00031,15.87071]
[1777884571295,30.41,79683.62,0.0,-0.597,0.00031,15.86216]
[1777884576845,30.4,79681.63,0.0,-0.59764,0.00031,15.85532]
[1777884581879,30.4,79680.12,0.0,-0.59812,0.00031,15.85009]
[1777884587923,30.39,79679.42,0.0,-0.59836,0.00031,15.84757]
[1777884590249,30.39,79678.84,0.0,-0.59854,0.00031,15.84558]
[1777884590350,30.39,79678.55,0.0,-0.59863,0.00031,15.84455]
[1777884590780,30.39,79678.55,0.0,-0.59863,0.00031,15.84455]
[1777884590931,30.39,79678.55,0.0,-0.59863,0.00031,15.84455]
[1777884591064,30.39,79678.55,0.0,-0.59863,0.00031,15.84455]
[1777884591117,30.39,79678.55,0.0,-0.59863,0.00031,15.84455]
[1777884591218,30.39,79679.22,0.0,-0.59843,0.00031,15.84681]
[1777884592261,30.39,79679.22,0.0,-0.59843,0.00031,15.84681]
[1777884592329,30.39,79679.6,0.0,-0.59831,0.00031,15.84806]
[1777884597993,30.38,79677.16,0.0,-0.59909,0.00031,15.83963]
[1777884602462,30.38,79676.91,0.0,-0.59917,0.00031,15.83869]
[1777884602576,30.38,79676.91,0.0,-0.59917,0.00031,15.83869]
[1777884602897,30.38,79676.91,0.0,-0.59917,0.00031,15.83869]
[1777884603185,30.38,79676.91,0.0,-0.59917,0.00031,15.83869]
[1777884603204,30.38,79665.38,0.0,-0.60275,0.00031,15.7989]
[1777884603480,30.38,79665.38,0.0,-0.60275,0.00031,15.7989]
[1777884604035,30.38,79665.38,0.0,-0.60275,0.00031,15.79887]
[1777884605042,30.38,79656.72,0.0,-0.60544,0.00031,15.76811]
[1777884606048,30.38,79657.04,0.0,-0.60534,0.00031,15.76921]
[1777884606905,30.38,79657.04,0.0,-0.60534,0.00031,15.76921]
[1777884607157,30.38,79657.04,0.0,-0.60534,0.00031,15.76921]
[1777884607217,30.38,79656.74,0.0,-0.60544,0.00031,15.76809]
[1777884608575,30.38,79656.74,0.0,-0.60545,0.00031,15.76805]
[1777884608615,30.38,79656.74,0.0,-0.60545,0.00031,15.76805]
[1777884609071,30.37,79657.76,0.0,-0.60513,0.00031,15.77166]
[1777884611084,30.37,79654.78,0.0,-0.60606,0.00031,15.76087]
[1777884612604,30.37,79654.92,0.0,-0.60602,0.00031,15.76134]
[1777884613098,30.37,79654.78,0.0,-0.60607,0.00031,15.76079]
[1777884618133,30.37,79656.07,0.0,-0.60569,0.00031,15.76525]
[1777884618744,30.37,79656.07,0.0,-0.60569,0.00031,15.76525]
[1777884619139,30.36,79656.49,0.0,-0.60556,0.00031,15.76673]
[1777884624176,30.36,79657.44,0.0,-0.60528,0.00031,15.76994]
[1777884629211,30.35,79660.15,0.0,-0.60446,0.00031,15.77943]
[1777884630218,30.35,79654.97,0.0,-0.60607,0.00031,15.76081]
[1777884632502,30.35,79654.24,0.0,-0.60635,0.00031,15.75197]
[1777884632594,30.35,79654.24,0.0,-0.60635,0.00031,15.75197]
[1777884633504,30.35,79654.44,0.0,-0.60629,0.00031,15.75263]
[1777884634245,30.35,79654.44,0.0,-0.60629,0.00031,15.7526]
[1777884636259,30.35,79657.05,0.0,-0.60549,0.00031,15.76193]
[1777884637266,30.35,79661.81,0.0,-0.60402,0.00031,15.77888]
[1777884642302,30.34,79663.8,0.0,-0.60342,0.00031,15.78569]
[1777884646140,30.33,79663.64,0.0,-0.60349,0.00031,15.78495]
[1777884646330,30.33,79659.17,0.0,-0.60488,0.00031,15.769]
[1777884651365,30.33,79657.92,0.0,-0.6053,0.00031,15.76424]
[1777884656401,30.32,79658.13,0.0,-0.60525,0.00031,15.76478]
[1777884662415,30.32,79657.61,0.0,-0.60542,0.00031,15.76284]
[1777884663451,30.31,79657.7,0.0,-0.60541,0.00031,15.76299]
[1777884664457,30.31,79663.71,0.0,-0.60355,0.00031,15.78437]
[1777884669492,30.31,79664.15,0.0,-0.60343,0.00031,15.78569]
[1777884671617,30.31,79664.19,0.0,-0.60342,0.00031,15.78579]
[1777884671673,30.3,79661.48,0.0,-0.60427,0.00031,15.77613]
[1777884673520,30.3,79656.35,0.0,-0.60587,0.00031,15.75761]
[1777884674633,30.3,79656.35,0.0,-0.60587,0.00031,15.75761]
[1777884674735,30.3,79653.18,0.0,-0.60686,0.00031,15.74607]
[1777884676541,30.3,79649.37,0.0,-0.60805,0.00031,15.73203]
[1777884679562,30.29,79659.92,0.0,-0.60479,0.00031,15.77016]
[1777884680572,30.29,79659.66,0.0,-0.60488,0.00031,15.76917]
[1777884686612,30.29,79657.89,0.0,-0.60545,0.00031,15.76254]
[1777884689986,30.28,79657.6,0.0,-0.60555,0.00031,15.76142]
[1777884689994,30.28,79657.63,0.0,-0.60554,0.00031,15.76149]
[1777884691647,30.28,79654.37,0.0,-0.6066,0.00031,15.74352]
[1777884693318,30.28,79654.37,0.0,-0.6066,0.00031,15.74352]
[1777884693471,30.28,79654.37,0.0,-0.6066,0.00031,15.74352]
[1777884693334,30.28,79652.83,0.0,-0.60708,0.00031,15.73786]
[1777884693664,30.28,79652.83,0.0,-0.60709,0.00031,15.73782]
[1777884694669,30.28,79645.46,0.0,-0.60937,0.00031,15.71063]
[1777884695675,30.28,79631.2,0.0,-0.61379,0.00031,15.6566]
[1777884696682,30.28,79629.25,0.0,-0.61439,0.00031,15.64905]
[1777884700711,30.27,79633.24,0.0,-0.61317,0.00031,15.66434]
[1777884702197,30.27,79633.24,0.0,-0.61317,0.00031,15.66434]
[1777884702299,30.27,79633.52,0.0,-0.61308,0.00031,15.66539]
[1777884702769,30.27,79633.52,0.0,-0.61308,0.00031,15.66539]
[1777884702786,30.27,79634.17,0.0,-0.61288,0.00031,15.66786]
[1777884704738,30.27,79629.16,0.0,-0.61444,0.00031,15.64853]
[1777884709774,30.27,79628.21,0.0,-0.61473,0.00031,15.6448]
[1777884711361,30.27,79628.21,0.0,-0.61473,0.00031,15.6448]
[1777884711384,30.27,79627.5,0.0,-0.61495,0.00031,15.64203]
[1777884714808,30.27,79623.15,0.0,-0.6163,0.00031,15.62503]
[1777884718614,30.27,79624.27,0.0,-0.61596,0.00031,15.62937]
[1777884718837,30.27,79624.27,0.0,-0.61596,0.00031,15.62935]
[1777884720770,30.27,79624.29,0.0,-0.61595,0.00031,15.62941]
[1777884721225,30.27,79624.29,0.0,-0.61595,0.00031,15.62941]
[1777884721315,30.27,79623.8,0.0,-0.6161,0.00031,15.62747]
[1777884722869,30.27,79612.86,0.0,-0.61948,0.00031,15.58398]
[1777884723873,30.27,79617.06,0.0,-0.61818,0.00031,15.60081]
[1777884724880,30.27,79619.52,0.0,-0.61743,0.00031,15.61058]
[1777884728491,30.27,79622.8,0.0,-0.61642,0.00031,15.62351]
[1777884733145,30.27,79623.39,0.0,-0.61624,0.00031,15.6258]
[1777884733166,30.27,79626.43,0.0,-0.6153,0.00031,15.63768]
[1777884734950,30.27,79629.41,0.0,-0.61438,0.00031,15.64925]
[1777884735789,30.27,79629.41,0.0,-0.61438,0.00031,15.64925]
[1777884735956,30.27,79631.46,0.0,-0.61375,0.00031,15.65717]
[1777884739280,30.27,79632.12,0.0,-0.61354,0.00031,15.6597]
[1777884739306,30.27,79636.81,0.0,-0.61209,0.00031,15.67763]
[1777884740231,30.27,79636.81,0.0,-0.61209,0.00031,15.67763]
[1777884740332,30.27,79640.56,0.0,-0.61093,0.00031,15.69181]
[1777884741998,30.27,79644.72,0.0,-0.60965,0.00031,15.70738]
[1777884742882,30.27,79644.72,0.0,-0.60965,0.00031,15.70738]
[1777884743006,30.27,79645.62,0.0,-0.60937,0.00031,15.71072]
[1777884744013,30.26,79649.6,0.0,-0.60814,0.00031,15.72544]
[1777884744753,30.26,79649.6,0.0,-0.60814,0.00031,15.72544]
[1777884745020,30.26,79651.65,0.0,-0.6075,0.00031,15.73295]
[1777884746027,30.26,79655.45,0.0,-0.60632,0.00031,15.74678]
[1777884750055,30.26,79652.84,0.0,-0.60714,0.00031,15.73717]
[1777884751017,30.26,79652.84,0.0,-0.60714,0.00031,15.73717]
[1777884751083,30.26,79653.32,0.0,-0.60704,0.00031,15.73278]
[1777884755090,30.26,79649.67,0.0,-0.60818,0.00031,15.71929]
[1777884760175,30.26,79649.65,0.0,-0.60819,0.00031,15.71914]
[1777884760229,30.26,79650.79,0.0,-0.60784,0.00031,15.72332]
[1777884763370,30.26,79650.57,0.0,-0.60791,0.00031,15.72249]
[1777884763471,30.25,79651.09,0.0,-0.60775,0.00031,15.72438]
[1777884765435,30.25,79651.09,0.0,-0.60775,0.00031,15.72437]
[1777884765537,30.25,79651.85,0.0,-0.60752,0.00031,15.72714]
[1777884767173,30.25,79654.53,0.0,-0.60669,0.00031,15.73691]
[1777884768320,30.25,79654.53,0.0,-0.60669,0.00031,15.73691]
[1777884768421,30.25,79654.8,0.0,-0.60661,0.00031,15.73787]
[1777884774224,30.25,79655.85,0.0,-0.60629,0.00031,15.74158]
[1777884775670,30.25,79655.89,0.0,-0.60628,0.00031,15.7417]
[1777884775710,30.25,79655.89,0.0,-0.60628,0.00031,15.7417]
[1777884776370,30.25,79655.89,0.0,-0.60628,0.00031,15.7417]
[1777884776391,30.25,79655.89,0.0,-0.60628,0.00031,15.7417]
[1777884779582,30.25,79657.73,0.0,-0.60571,0.00031,15.7483]
[1777884780506,30.25,79657.65,0.0,-0.60574,0.00031,15.74798]
[1777884780266,30.25,79658.28,0.0,-0.60555,0.00031,15.75023]
[1777884781272,30.25,79666.16,0.0,-0.6031,0.00031,15.77832]
[1777884782463,30.25,79666.16,0.0,-0.6031,0.00031,15.77832]
[1777884782519,30.25,79666.87,0.0,-0.60288,0.00031,15.78078]
[1777884788321,30.24,79666.16,0.0,-0.60312,0.00031,15.77805]
[1777884793595,30.24,79668.06,0.0,-0.60254,0.00031,15.7846]
[1777884794363,30.23,79667.63,0.0,-0.60268,0.00031,15.783]
[1777884797385,30.23,79664.8,0.0,-0.60358,0.00031,15.77288]
[1777884799849,30.23,79663.35,0.0,-0.60404,0.00031,15.76765]
[1777884800405,30.23,79663.7,0.0,-0.60393,0.00031,15.76886]
[1777884803741,30.22,79663.5,0.0,-0.604,0.00031,15.76805]
[1777884804432,30.22,79663.13,0.0,-0.60412,0.00031,15.7667]
[1777884808836,30.22,79663.99,0.0,-0.60386,0.00031,15.76963]
[1777884809467,30.22,79663.88,0.0,-0.6039,0.00031,15.76923]
[1777884810475,30.22,79669.47,0.0,-0.60216,0.00031,15.78895]
[1777884812548,30.22,79669.37,0.0,-0.60223,0.00031,15.78248]
[1777884812556,30.22,79669.52,0.0,-0.60218,0.00031,15.78299]
[1777884812716,30.22,79669.52,0.0,-0.60218,0.00031,15.78299]
[1777884813502,30.22,79669.41,0.0,-0.60222,0.00031,15.78258]
[1777884813945,30.22,79669.41,0.0,-0.60222,0.00031,15.78258]
[1777884814503,30.22,79678.61,0.0,-0.59935,0.00031,15.81444]
[1777884815509,30.22,79678.12,0.0,-0.5995,0.00031,15.81276]
[1777884820546,30.22,79677.26,0.0,-0.59977,0.00031,15.80983]
[1777884825581,30.22,79678.76,0.0,-0.5993,0.00031,15.81499]
[1777884826588,30.22,79676.32,0.0,-0.60006,0.00031,15.80663]
[1777884831623,30.22,79677.52,0.0,-0.59968,0.00031,15.81079]
[1777884831721,30.22,79677.52,0.0,-0.59968,0.00031,15.81079]
[1777884832630,30.22,79680.16,0.0,-0.59885,0.00031,15.8198]
[1777884833637,30.22,79685.21,0.0,-0.59727,0.00031,15.83685]
[1777884839378,30.22,79685.08,0.0,-0.59732,0.00031,15.83639]
[1777884839479,30.22,79682.26,0.0,-0.5982,0.00031,15.82689]
[1777884844717,30.22,79682.43,0.0,-0.59814,0.00031,15.82751]
[1777884849749,30.22,79682.23,0.0,-0.5982,0.00031,15.82686]
[1777884853809,30.22,79682.04,0.0,-0.59826,0.00031,15.82622]
[1777884854223,30.22,79682.04,0.0,-0.59826,0.00031,15.82622]
[1777884854642,30.22,79682.04,0.0,-0.59826,0.00031,15.82622]
[1777884854662,30.22,79681.86,0.0,-0.59832,0.00031,15.82562]
[1777884855261,30.22,79681.86,0.0,-0.59832,0.00031,15.82562]
[1777884855331,30.22,79693.55,0.0,-0.59466,0.00031,15.86453]
[1777884856888,30.22,79693.55,0.0,-0.59465,0.00031,15.86457]
[1777884856936,30.22,79701.12,0.0,-0.59228,0.00031,15.88905]
[1777884857908,30.22,79701.12,0.0,-0.59228,0.00031,15.88905]
[1777884857921,30.22,79691.21,0.0,-0.59539,0.00031,15.85689]
[1777884858745,30.22,79691.21,0.0,-0.59539,0.00031,15.85689]
[1777884858847,30.22,79689.83,0.0,-0.59582,0.00031,15.85235]
[1777884859829,30.22,79689.83,0.0,-0.59581,0.00031,15.85238]
[1777884864866,30.23,79689.83,0.0,-0.5958,0.00031,15.85255]
[1777884867034,30.23,79689.54,0.0,-0.59588,0.00031,15.85163]
[1777884867135,30.23,79689.9,0.0,-0.59577,0.00031,15.85287]
[1777884870021,30.24,79690.09,0.0,-0.5957,0.00031,15.85359]
[1777884870122,30.24,79689.88,0.0,-0.59576,0.00031,15.85294]
[1777884871915,30.24,79694.24,0.0,-0.59442,0.00031,15.86126]
[1777884876950,30.25,79690.77,0.0,-0.59549,0.00031,15.85007]
[1777884881985,30.25,79693.09,0.0,-0.59474,0.00031,15.85789]
[1777884887020,30.26,79693.06,0.0,-0.59473,0.00031,15.85801]
[1777884892057,30.26,79692.68,0.0,-0.59483,0.00031,15.85698]
[1777884897092,30.27,79693.02,0.0,-0.5947,0.00031,15.85831]
[1777884900456,30.28,79692.83,0.0,-0.59474,0.00031,15.85781]
[1777884900557,30.28,79693.23,0.0,-0.59462,0.00031,15.85912]
[1777884906156,30.28,79690.93,0.0,-0.59531,0.00031,15.85186]
[1777884907744,30.29,79688.93,0.0,-0.59593,0.00031,15.84531]
[1777884908169,30.29,79689.92,0.0,-0.59562,0.00031,15.84863]
[1777884911644,30.29,79690.78,0.0,-0.59534,0.00031,15.85156]
[1777884911716,30.29,79690.77,0.0,-0.59533,0.00031,15.85163]
[1777884915219,30.3,79693.31,0.0,-0.59452,0.00031,15.86011]
[1777884920256,30.31,79695.39,0.0,-0.59384,0.00031,15.86713]
[1777884925055,30.31,79695.83,0.0,-0.59368,0.00031,15.86876]
[1777884925292,30.31,79695.95,0.0,-0.59364,0.00031,15.8692]
[1777884926297,30.32,79704.64,0.0,-0.59091,0.00031,15.89695]
[1777884927303,30.32,79707.07,0.0,-0.59015,0.00031,15.90462]
[1777884931989,30.32,79705.68,0.0,-0.5906,0.00031,15.89438]
[1777884932421,30.32,79705.68,0.0,-0.5906,0.00031,15.89438]
[1777884933032,30.33,79705.84,0.0,-0.59054,0.00031,15.89492]
[1777884933346,30.33,79705.81,0.0,-0.59055,0.00031,15.89487]
[1777884934353,30.33,79716.82,0.0,-0.58709,0.00031,15.92883]
[1777884935361,30.33,79717.64,0.0,-0.58683,0.00031,15.93135]
[1777884936070,30.33,79717.64,0.0,-0.58683,0.00031,15.93135]
[1777884936367,30.33,79717.71,0.0,-0.5868,0.00031,15.9316]
[1777884939521,30.33,79717.17,0.0,-0.58697,0.00031,15.93]
[1777884939613,30.33,79717.17,0.0,-0.58697,0.00031,15.93]
[1777884939707,30.34,79716.44,0.0,-0.58719,0.00031,15.9279]
[1777884942053,30.34,79717.03,0.0,-0.587,0.00031,15.92972]
[1777884942155,30.34,79717.03,0.0,-0.587,0.00031,15.92972]
[1777884946260,30.35,79716.94,0.0,-0.58698,0.00031,15.9299]
[1777884946437,30.37,79718.48,0.0,-0.58645,0.00031,15.93492]
[1777884949458,30.39,79723.28,0.0,-0.58489,0.00031,15.94971]
[1777884950780,30.39,79723.28,0.0,-0.58489,0.00031,15.94971]
[1777884951182,30.39,79723.29,0.0,-0.58488,0.00031,15.94978]
[1777884951482,30.39,79735.01,0.0,-0.5812,0.00031,15.98372]
[1777884953401,30.39,79735.01,0.0,-0.58119,0.00031,15.98375]
[1777884953420,30.39,79743.05,0.0,-0.57866,0.00031,16.00628]
[1777884954617,30.39,79743.05,0.0,-0.57866,0.00031,16.00628]
[1777884954714,30.4,79746.72,0.0,-0.5775,0.00031,16.01636]
[1777884960500,30.41,79749.12,0.0,-0.57672,0.00031,16.02305]
[1777884960602,30.41,79749.66,0.0,-0.57654,0.00031,16.02454]
[1777884962549,30.41,79741.84,0.0,-0.57899,0.00031,16.00331]
[1777884963800,30.43,79741.84,0.0,-0.57894,0.00031,16.00376]
[1777884964563,30.47,79743.11,0.0,-0.57845,0.00031,16.00801]
[1777884965468,30.47,79743.11,0.0,-0.57845,0.00031,16.00801]
[1777884965594,30.47,79743.11,0.0,-0.57845,0.00031,16.00801]
[1777884965674,30.5,79744.48,0.0,-0.57793,0.00031,16.01249]
[1777884968651,30.56,79745.11,0.0,-0.57755,0.00031,16.0156]
[1777884968694,30.59,79746.87,0.0,-0.57692,0.00031,16.02101]
[1777884972747,30.65,79747.63,0.0,-0.57652,0.00031,16.02432]
[1777884973626,30.75,79749.42,0.0,-0.57571,0.00031,16.03107]
[1777884974376,30.75,79749.42,0.0,-0.57571,0.00031,16.03107]
[1777884974633,30.78,79750.23,0.0,-0.57537,0.00031,16.03383]
[1777884975826,30.81,79750.99,0.0,-0.57506,0.00031,16.03644]
[1777884976647,30.84,79751.73,0.0,-0.57475,0.00031,16.03897]
[1777884978781,30.87,79752.57,0.0,-0.57441,0.00031,16.04173]
[1777884978894,30.9,79754.02,0.0,-0.57389,0.00031,16.04603]
[1777884978996,30.93,79753.8,0.0,-0.57389,0.00031,16.04601]
[1777884982689,31.01,79757.96,0.0,-0.57239,0.00031,16.05812]
[1777884987727,31.18,79758.78,0.0,-0.57173,0.00031,16.06324]
[1777884989941,31.23,79760.24,0.0,-0.57115,0.00031,16.06777]
[1777884990144,31.23,79760.24,0.0,-0.57115,0.00031,16.06777]
[1777884990745,31.25,79760.2,0.0,-0.5711,0.00031,16.06812]
[1777884995780,31.31,79761.4,0.0,-0.57062,0.00031,16.06606]
[1777884999061,31.32,79762.57,0.0,-0.57025,0.00031,16.06903]
[1777884999093,31.32,79762.57,0.0,-0.57025,0.00031,16.06903]
[1777884999808,31.32,79763.43,0.0,-0.56998,0.00031,16.07115]
[1777885001822,31.32,79754.9,0.0,-0.57258,0.00031,16.05032]
[1777885002829,31.33,79752.18,0.0,-0.5734,0.00031,16.04356]
[1777885003707,31.33,79752.18,0.0,-0.5734,0.00031,16.04356]
[1777885003836,31.33,79751.41,0.0,-0.57363,0.00031,16.04168]
[1777885004124,31.33,79751.41,0.0,-0.57363,0.00031,16.04168]
[1777885004240,31.33,79751.41,0.0,-0.57363,0.00031,16.04168]
[1777885004465,31.33,79751.41,0.0,-0.57363,0.00031,16.04168]
[1777885004843,31.33,79751.1,0.0,-0.57372,0.00031,16.04095]
[1777885004918,31.33,79751.1,0.0,-0.57372,0.00031,16.04095]
[1777885010460,31.35,79747.14,0.0,-0.57489,0.00031,16.03114]
[1777885015920,31.36,79746.25,0.0,-0.57513,0.00031,16.02917]
[1777885021354,31.37,79745.15,0.0,-0.57543,0.00031,16.02655]
[1777885021455,31.37,79746.11,0.0,-0.57514,0.00031,16.02907]
[1777885026997,31.39,79748.16,0.0,-0.57447,0.00031,16.03459]
[1777885029464,31.39,79748.83,0.0,-0.57426,0.00031,16.03633]
[1777885029565,31.39,79747.79,0.0,-0.57457,0.00031,16.03373]
[1777885035090,31.41,79745.39,0.0,-0.57527,0.0003,16.02786]
[1777885036091,31.41,79742.44,0.0,-0.57617,0.0003,16.02028]
[1777885041126,31.42,79743.19,0.0,-0.57591,0.0003,16.02247]
[1777885044147,31.43,79752.35,0.0,-0.5731,0.00031,16.04591]
[1777885045154,31.43,79751.28,0.0,-0.57342,0.00031,16.04327]
[1777885047835,31.43,79749.89,0.0,-0.57384,0.0003,16.03981]
[1777885048174,31.44,79748.83,0.0,-0.57415,0.0003,16.03721]
[1777885052206,31.44,79740.96,0.0,-0.57655,0.0003,16.01113]
[1777885053214,31.45,79736.81,0.0,-0.57781,0.0003,16.00029]
[1777885053929,31.45,79736.81,0.0,-0.57781,0.0003,16.00029]
[1777885054220,31.45,79737.92,0.0,-0.57747,0.0003,16.00327]
[1777885056994,31.45,79735.66,0.0,-0.57814,0.0003,15.9974]
[1777885058248,31.46,79741.75,0.0,-0.57628,0.0003,16.01348]
[1777885059008,31.46,79741.75,0.0,-0.57628,0.0003,16.01348]
[1777885064290,31.47,79742.08,0.0,-0.57614,0.0003,16.01459]
[1777885065073,31.47,79742.08,0.0,-0.57614,0.0003,16.01459]
[1777885065544,31.47,79742.08,0.0,-0.57614,0.0003,16.01459]
[1777885065546,31.47,79742.08,0.0,-0.57614,0.0003,16.01459]
[1777885065633,31.47,79742.57,0.0,-0.57599,0.0003,16.0159]
[1777885068125,31.48,79741.58,0.0,-0.57628,0.0003,16.01342]
[1777885068319,31.48,79741.29,0.0,-0.57636,0.0003,16.01271]
[1777885070339,31.48,79741.29,0.0,-0.57636,0.0003,16.01271]
[1777885070500,31.48,79741.29,0.0,-0.57636,0.0003,16.01271]
[1777885070553,31.48,79741.29,0.0,-0.57636,0.0003,16.01271]
[1777885070564,31.48,79741.29,0.0,-0.57636,0.0003,16.01271]
[1777885070690,31.48,79741.29,0.0,-0.57636,0.0003,16.01271]
[1777885070882,31.49,79742.51,0.0,-0.57597,0.0003,16.016]
[1777885071174,31.49,79742.51,0.0,-0.57597,0.0003,16.016]
[1777885071518,31.49,79742.51,0.0,-0.57597,0.0003,16.016]
[1777885071592,31.49,79758.33,0.0,-0.57116,0.0003,16.05573]
[1777885073353,31.49,79751.29,0.0,-0.5733,0.0003,16.03837]
[1777885074209,31.49,79751.29,0.0,-0.5733,0.0003,16.03837]
[1777885074464,31.49,79749.84,0.0,-0.57373,0.0003,16.03477]
[1777885080403,31.5,79746.5,0.0,-0.57473,0.0003,16.0265]
[1777885081361,31.5,79746.5,0.0,-0.57473,0.0003,16.0265]
[1777885081462,31.5,79744.51,0.0,-0.57533,0.0003,16.02145]
[1777885084431,31.51,79735.09,0.0,-0.57818,0.0003,15.997]
[1777885085514,31.51,79735.09,0.0,-0.57818,0.0003,15.997]
[1777885085523,31.53,79733.82,0.0,-0.57851,0.0003,15.99408]
[1777885091480,31.56,79733.03,0.0,-0.57866,0.0003,15.99265]
[1777885091973,31.56,79733.03,0.0,-0.57866,0.0003,15.99265]
[1777885092188,31.56,79733.03,0.0,-0.57866,0.0003,15.99265]
[1777885092487,31.56,79733.71,0.0,-0.57845,0.0003,15.9945]
[1777885093494,31.56,79724.8,0.0,-0.58115,0.0003,15.97054]
[1777885094546,31.56,79724.8,0.0,-0.58115,0.0003,15.97054]
[1777885094647,31.59,79724.5,0.0,-0.58117,0.0003,15.9703]
[1777885095035,31.59,79724.5,0.0,-0.58117,0.0003,15.9703]
[1777885095227,31.59,79724.5,0.0,-0.58117,0.0003,15.9703]
[1777885095690,31.59,79724.5,0.0,-0.58117,0.0003,15.9703]
[1777885095723,31.59,79723.57,0.0,-0.58144,0.0003,15.96781]
[1777885097556,31.59,79723.57,0.0,-0.58144,0.0003,15.96787]
[1777885097843,31.59,79723.57,0.0,-0.58144,0.0003,15.96787]
[1777885097626,31.59,79724.16,0.0,-0.58125,0.0003,15.96954]
[1777885105689,31.63,79726.02,0.0,-0.58059,0.0003,15.97543]
[1777885105790,31.66,79726.37,0.0,-0.5804,0.0003,15.97708]
[1777885111621,31.75,79727.54,0.0,-0.57984,0.0003,15.97612]
[1777885112830,31.75,79727.54,0.0,-0.57984,0.0003,15.97612]
[1777885112931,31.78,79727.92,0.0,-0.57965,0.0003,15.97777]
[1777885112965,31.78,79727.92,0.0,-0.57965,0.0003,15.97777]
[1777885113429,31.78,79727.92,0.0,-0.57965,0.0003,15.97777]
[1777885113836,31.78,79727.92,0.0,-0.57965,0.0003,15.97777]
[1777885115649,31.8,79710.84,0.0,-0.58472,0.0003,15.93142]
[1777885116656,31.8,79709.44,0.0,-0.58514,0.0003,15.92742]
[1777885117951,31.8,79709.44,0.0,-0.58514,0.0003,15.92742]
[1777885118670,31.8,79707.01,0.0,-0.58587,0.0003,15.9205]
[1777885120865,31.8,79707.1,0.0,-0.58584,0.0003,15.92076]
[1777885120940,31.8,79706.54,0.0,-0.58601,0.0003,15.91915]
[1777885121071,31.8,79706.54,0.0,-0.58601,0.0003,15.91915]
[1777885121691,31.8,79706.54,0.0,-0.58601,0.0003,15.91915]
[1777885123160,31.8,79705.81,0.0,-0.58623,0.0003,15.91705]
[1777885123531,31.8,79705.81,0.0,-0.58623,0.0003,15.91705]
[1777885123684,31.8,79705.81,0.0,-0.58623,0.0003,15.91705]
[1777885123790,31.8,79705.81,0.0,-0.58623,0.0003,15.91705]
[1777885123891,31.8,79684.61,0.0,-0.59258,0.0003,15.85423]
[1777885124557,31.8,79684.61,0.0,-0.59258,0.0003,15.85423]
[1777885124713,31.8,79684.61,0.0,-0.59258,0.0003,15.85423]
[1777885125719,31.8,79679.45,0.0,-0.59412,0.0003,15.83831]
[1777885126086,31.8,79679.45,0.0,-0.59412,0.0003,15.83831]
[1777885126726,31.8,79681.57,0.0,-0.59349,0.0003,15.84485]
[1777885131762,31.8,79682.27,0.0,-0.59329,0.0003,15.84691]
[1777885133776,31.79,79684.85,0.0,-0.59252,0.0003,15.85479]
[1777885136461,31.79,79685.28,0.0,-0.5924,0.0003,15.85606]
[1777885136767,31.79,79685.28,0.0,-0.5924,0.0003,15.85606]
[1777885136790,31.79,79685.28,0.0,-0.5924,0.0003,15.85606]
[1777885136836,31.79,79698.55,0.0,-0.58843,0.0003,15.89576]
[1777885137145,31.79,79698.55,0.0,-0.58843,0.0003,15.89576]
[1777885137391,31.79,79698.55,0.0,-0.58843,0.0003,15.89576]
[1777885137804,31.79,79698.02,0.0,-0.58859,0.0003,15.89421]
[1777885138315,31.79,79698.02,0.0,-0.58859,0.0003,15.89421]
[1777885138811,31.79,79699.8,0.0,-0.58806,0.0003,15.89942]
[1777885140252,31.79,79700.99,0.0,-0.5877,0.0003,15.90289]
[1777885140340,31.79,79700.99,0.0,-0.5877,0.0003,15.90289]
[1777885140828,31.79,79700.21,0.0,-0.58794,0.0003,15.9006]
[1777885145861,31.79,79699.23,0.0,-0.58824,0.0003,15.89768]
[1777885146298,31.79,79699.23,0.0,-0.58824,0.0003,15.89768]
[1777885146489,31.79,79699.23,0.0,-0.58824,0.0003,15.89768]
[1777885146867,31.79,79698.09,0.0,-0.58858,0.0003,15.89433]
[1777885151903,31.79,79695.38,0.0,-0.5894,0.0003,15.88626]
[1777885156938,31.78,79692.98,0.0,-0.59012,0.0003,15.87905]
[1777885158420,31.78,79693.1,0.0,-0.59009,0.0003,15.87941]
[1777885158672,31.78,79693.1,0.0,-0.59009,0.0003,15.87941]
[1777885158740,31.78,79693.1,0.0,-0.59009,0.0003,15.87941]
[1777885158954,31.78,79691.9,0.0,-0.59045,0.0003,15.87582]
[1777885159959,31.79,79702.92,0.0,-0.58714,0.0003,15.90834]
[1777885160966,31.79,79708.73,0.0,-0.58539,0.0003,15.92507]
[1777885161517,31.79,79708.73,0.0,-0.58539,0.0003,15.92507]
[1777885161973,31.79,79709.18,0.0,-0.58525,0.0003,15.9264]
[1777885162764,31.79,79709.18,0.0,-0.58525,0.0003,15.9264]
[1777885164564,31.79,79709.78,0.0,-0.58506,0.0003,15.92819]
[1777885164869,31.79,79709.78,0.0,-0.58506,0.0003,15.92819]
[1777885164994,31.8,79709.59,0.0,-0.58511,0.0003,15.9277]
[1777885170030,31.8,79710.66,0.0,-0.58477,0.0003,15.93095]
[1777885175065,31.81,79708.55,0.0,-0.58541,0.0003,15.91913]
[1777885179093,31.82,79704.94,0.0,-0.58648,0.0003,15.90892]
[1777885182084,31.82,79704.34,0.0,-0.58666,0.0003,15.90718]
[1777885182355,31.82,79701.27,0.0,-0.58758,0.0003,15.89828]
[1777885183200,31.82,79701.27,0.0,-0.58758,0.0003,15.89828]
[1777885183395,31.82,79701.27,0.0,-0.58758,0.0003,15.89828]
[1777885183972,31.82,79701.27,0.0,-0.58758,0.0003,15.89828]
[1777885183468,31.82,79696.05,0.0,-0.58915,0.0003,15.88295]
[1777885184517,31.81,79694.18,0.0,-0.58971,0.0003,15.87739]
[1777885190070,31.81,79695.94,0.0,-0.5892,0.0003,15.88247]
[1777885190174,31.81,79694.58,0.0,-0.58961,0.0003,15.87842]
[1777885194142,31.81,79693.29,0.0,-0.59,0.0003,15.87451]
[1777885194240,31.81,79693.29,0.0,-0.59,0.0003,15.87451]
[1777885194796,31.81,79691.84,0.0,-0.59044,0.0003,15.87015]
[1777885200241,31.8,79689.86,0.0,-0.59104,0.0003,15.86408]
[1777885201238,31.8,79689.86,0.0,-0.59104,0.0003,15.86408]
[1777885201462,31.8,79689.86,0.0,-0.59104,0.0003,15.86408]
[1777885201570,31.8,79689.86,0.0,-0.59104,0.0003,15.86408]
[1777885201608,31.8,79685.92,0.0,-0.59223,0.0003,15.85211]
[1777885202286,31.8,79685.92,0.0,-0.59223,0.0003,15.85211]
[1777885202417,31.8,79678.49,0.0,-0.59445,0.0003,15.8292]
[1777885204271,31.8,79678.69,0.0,-0.59439,0.0003,15.82977]
[1777885209304,31.79,79680.62,0.0,-0.59383,0.0003,15.83565]
[1777885214541,31.79,79681.68,0.0,-0.59353,0.0003,15.83879]
[1777885214568,31.79,79680.39,0.0,-0.59392,0.0003,15.83476]
[1777885220385,31.78,79683.62,0.0,-0.59297,0.0003,15.84452]
[1777885221530,31.78,79683.62,0.0,-0.59297,0.0003,15.84452]
[1777885221692,31.78,79683.62,0.0,-0.59297,0.0003,15.84452]
[1777885221715,31.78,79683.62,0.0,-0.59298,0.0003,15.84441]
[1777885227431,31.77,79684.03,0.0,-0.59288,0.0003,15.84551]
[1777885232467,31.77,79683.34,0.0,-0.59314,0.0003,15.83715]
[1777885237501,31.76,79685.01,0.0,-0.59265,0.0003,15.84213]
[1777885242086,31.76,79687.64,0.0,-0.59187,0.0003,15.85005]
[1777885242950,31.76,79687.64,0.0,-0.59187,0.0003,15.85005]
[1777885243043,31.76,79687.64,0.0,-0.59187,0.0003,15.85005]
[1777885243093,31.76,79687.64,0.0,-0.59188,0.0003,15.85002]
[1777885243995,31.76,79687.64,0.0,-0.59188,0.0003,15.85002]
[1777885244097,31.76,79687.82,0.0,-0.59183,0.0003,15.85054]
[1777885244421,31.76,79687.82,0.0,-0.59183,0.0003,15.85054]
[1777885244553,31.75,79687.82,0.0,-0.59183,0.0003,15.85051]
[1777885249584,31.75,79687.44,0.0,-0.59196,0.0003,15.84922]
[1777885253117,31.75,79688.5,0.0,-0.59165,0.0003,15.85234]
[1777885253161,31.75,79688.5,0.0,-0.59165,0.0003,15.85234]
[1777885253373,31.75,79688.5,0.0,-0.59165,0.0003,15.85234]
[1777885253597,31.75,79688.5,0.0,-0.59165,0.0003,15.85234]
[1777885253639,31.75,79688.5,0.0,-0.59165,0.0003,15.85234]
[1777885253766,31.74,79677.55,0.0,-0.59493,0.0003,15.81853]
[1777885254191,31.74,79677.55,0.0,-0.59493,0.0003,15.81853]
[1777885254620,31.74,79677.55,0.0,-0.59494,0.0003,15.81849]
[1777885255627,31.74,79672.2,0.0,-0.59654,0.0003,15.80155]
[1777885256224,31.74,79672.2,0.0,-0.59654,0.0003,15.80155]
[1777885256634,31.74,79672.31,0.0,-0.59651,0.0003,15.80187]
[1777885258319,31.74,79672.88,0.0,-0.59635,0.0003,15.80364]
[1777885258648,31.74,79672.79,0.0,-0.59638,0.0003,15.80331]
[1777885260291,31.74,79672.88,0.0,-0.59636,0.0003,15.80356]
[1777885260662,31.74,79671.43,0.0,-0.59679,0.0003,15.79891]
[1777885263684,31.72,79662.96,0.0,-0.59939,0.0003,15.77092]
[1777885264350,31.72,79662.96,0.0,-0.59939,0.0003,15.77092]
[1777885264691,31.71,79660.27,0.0,-0.6002,0.0003,15.76205]
[1777885265465,31.71,79660.27,0.0,-0.6002,0.0003,15.76205]
[1777885265702,31.71,79660.41,0.0,-0.60016,0.0003,15.76241]
[1777885267781,31.71,79659.07,0.0,-0.60056,0.0003,15.758]
[1777885267892,31.71,79659.07,0.0,-0.60056,0.0003,15.758]
[1777885267938,31.71,79659.07,0.0,-0.60056,0.0003,15.758]
[1777885268025,31.71,79658.07,0.0,-0.60087,0.0003,15.75464]
[1777885269116,31.71,79655.06,0.0,-0.60177,0.0003,15.74458]
[1777885270733,31.71,79652.46,0.0,-0.60256,0.0003,15.73578]
[1777885271741,31.7,79648.92,0.0,-0.60362,0.0003,15.72374]
[1777885272535,31.7,79648.92,0.0,-0.60362,0.0003,15.72374]
[1777885272580,31.7,79648.92,0.0,-0.60362,0.0003,15.72374]
[1777885272691,31.7,79648.92,0.0,-0.60362,0.0003,15.72374]
[1777885273119,31.7,79648.62,0.0,-0.60371,0.0003,15.72273]
[1777885273471,31.7,79648.62,0.0,-0.60371,0.0003,15.72273]
[1777885273546,31.7,79648.62,0.0,-0.60371,0.0003,15.72273]
[1777885275409,31.7,79647.96,0.0,-0.60391,0.0003,15.72041]
[1777885275596,31.7,79647.96,0.0,-0.60391,0.0003,15.72041]
[1777885275768,31.7,79652.3,0.0,-0.60262,0.0003,15.73505]
[1777885276719,31.7,79652.3,0.0,-0.60262,0.0003,15.73505]
[1777885277070,31.7,79653.84,0.0,-0.60216,0.0003,15.74019]
[1777885277628,31.7,79653.84,0.0,-0.60216,0.0003,15.74019]
[1777885277731,31.7,79653.84,0.0,-0.60216,0.0003,15.74019]
[1777885277784,31.7,79653.84,0.0,-0.60217,0.0003,15.74018]
[1777885279769,31.7,79653.82,0.0,-0.60217,0.0003,15.74008]
[1777885280091,31.7,79655.85,0.0,-0.60157,0.0003,15.74683]
[1777885280821,31.7,79655.85,0.0,-0.60157,0.0003,15.74683]
[1777885280835,31.7,79655.85,0.0,-0.60157,0.0003,15.74683]
[1777885281015,31.7,79655.85,0.0,-0.60157,0.0003,15.74683]
[1777885281039,31.7,79655.85,0.0,-0.60157,0.0003,15.74683]
[1777885281117,31.7,79656.73,0.0,-0.60131,0.0003,15.74974]
[1777885281854,31.7,79656.73,0.0,-0.60131,0.0003,15.74974]
[1777885282034,31.7,79656.12,0.0,-0.6015,0.0003,15.74767]
[1777885283092,31.7,79656.12,0.0,-0.6015,0.0003,15.74767]
[1777885283450,31.69,79656.12,0.0,-0.6015,0.0003,15.74764]
[1777885283696,31.69,79656.12,0.0,-0.6015,0.0003,15.74764]
[1777885283910,31.69,79656.12,0.0,-0.6015,0.0003,15.74764]
[1777885283930,31.69,79651.27,0.0,-0.60295,0.0003,15.73135]
[1777885285721,31.69,79651.27,0.0,-0.60295,0.0003,15.73132]
[1777885285840,31.69,79651.27,0.0,-0.60295,0.0003,15.73132]
[1777885285943,31.69,79650.46,0.0,-0.6032,0.0003,15.72856]
[1777885291879,31.69,79648.36,0.0,-0.60388,0.0003,15.71516]
[1777885292542,31.69,79648.36,0.0,-0.60388,0.0003,15.71516]
[1777885292562,31.69,79648.36,0.0,-0.60388,0.0003,15.71516]
[1777885292887,31.69,79647.27,0.0,-0.6042,0.0003,15.71143]
[1777885294045,31.69,79647.27,0.0,-0.6042,0.0003,15.71143]
[1777885294146,31.69,79637.35,0.0,-0.60716,0.0003,15.67715]
[1777885296113,31.69,79637.35,0.0,-0.60716,0.0003,15.67713]
[1777885297851,31.68,79636.33,0.0,-0.60747,0.0003,15.67352]
[1777885297922,31.68,79637.96,0.0,-0.60699,0.0003,15.6792]
[1777885298165,31.68,79637.96,0.0,-0.60699,0.0003,15.6792]
[1777885302957,31.68,79632.62,0.0,-0.60858,0.0003,15.66032]
[1777885305981,31.68,79636.41,0.0,-0.60747,0.0003,15.67357]
[1777885311013,31.67,79639.68,0.0,-0.60651,0.0003,15.68475]
[1777885312247,31.67,79640.43,0.0,-0.6063,0.0003,15.68731]
[1777885312254,31.67,79640.43,0.0,-0.6063,0.0003,15.68731]
[1777885313028,31.67,79647.99,0.0,-0.60405,0.0003,15.71327]
[1777885314032,31.67,79647.99,0.0,-0.60405,0.0003,15.71327]
[1777885314144,31.67,79647.99,0.0,-0.60405,0.0003,15.71327]
[1777885314156,31.67,79653.43,0.0,-0.60243,0.0003,15.73164]
[1777885320077,31.66,79653.03,0.0,-0.60257,0.0003,15.73006]
[1777885324078,31.66,79652.15,0.0,-0.60284,0.0003,15.72695]
[1777885324082,31.66,79652.15,0.0,-0.60284,0.0003,15.72695]
[1777885324125,31.66,79652.15,0.0,-0.60284,0.0003,15.72695]
[1777885324148,31.66,79652.15,0.0,-0.60284,0.0003,15.72695]
[1777885324110,31.66,79651.79,0.0,-0.60295,0.0003,15.72571]
[1777885324406,31.66,79651.79,0.0,-0.60295,0.0003,15.72571]
[1777885324410,31.66,79651.79,0.0,-0.60295,0.0003,15.72571]
[1777885324414,31.66,79651.79,0.0,-0.60295,0.0003,15.72571]
[1777885324608,31.66,79651.79,0.0,-0.60295,0.0003,15.72571]
[1777885324682,31.66,79651.79,0.0,-0.60295,0.0003,15.72571]
[1777885324768,31.66,79651.79,0.0,-0.60295,0.0003,15.72571]
[1777885324818,31.66,79651.79,0.0,-0.60295,0.0003,15.72571]
[1777885324914,31.66,79651.79,0.0,-0.60295,0.0003,15.72571]
[1777885324929,31.66,79651.79,0.0,-0.60295,0.0003,15.72571]
[1777885324982,31.66,79651.79,0.0,-0.60295,0.0003,15.72571]
[1777885325116,31.66,79651.79,0.0,-0.60295,0.0003,15.72571]
[1777885325112,31.66,79653.92,0.0,-0.60232,0.0003,15.73284]
[1777885325240,31.66,79653.92,0.0,-0.60232,0.0003,15.73284]
[1777885325536,31.66,79653.92,0.0,-0.60232,0.0003,15.73284]
[1777885325765,31.66,79653.92,0.0,-0.60232,0.0003,15.73284]
[1777885326120,31.66,79674.55,0.0,-0.59615,0.0003,15.80022]
[1777885326488,31.66,79674.55,0.0,-0.59615,0.0003,15.80022]
[1777885326497,31.66,79674.55,0.0,-0.59615,0.0003,15.80022]
[1777885326558,31.66,79674.55,0.0,-0.59615,0.0003,15.80022]
[1777885326568,31.66,79674.55,0.0,-0.59615,0.0003,15.80022]
[1777885326647,31.66,79674.55,0.0,-0.59615,0.0003,15.80022]
[1777885326789,31.66,79674.55,0.0,-0.59615,0.0003,15.80022]
[1777885327166,31.66,79692.35,0.0,-0.5908,0.0003,15.85532]
[1777885327636,31.66,79692.35,0.0,-0.5908,0.0003,15.85532]
[1777885327652,31.66,79692.35,0.0,-0.5908,0.0003,15.85532]
[1777885327888,31.66,79692.35,0.0,-0.5908,0.0003,15.85532]
[1777885327894,31.66,79692.35,0.0,-0.5908,0.0003,15.85532]
[1777885328135,31.66,79692.65,0.0,-0.59071,0.0003,15.85623]
[1777885328530,31.66,79692.65,0.0,-0.59071,0.0003,15.85623]
[1777885328634,31.66,79692.65,0.0,-0.59071,0.0003,15.85623]
[1777885328742,31.66,79692.65,0.0,-0.59071,0.0003,15.85623]
[1777885329140,31.65,79697.61,0.0,-0.58922,0.0003,15.87107]
[1777885330932,31.65,79698.42,0.0,-0.58898,0.0003,15.87345]
[1777885331042,31.65,79698.42,0.0,-0.58898,0.0003,15.87345]
[1777885331155,31.65,79698.78,0.0,-0.58887,0.0003,15.87451]
[1777885335476,31.65,79700.36,0.0,-0.5884,0.0003,15.87912]
[1777885335492,31.65,79700.42,0.0,-0.58839,0.0003,15.87928]
[1777885336795,31.65,79700.42,0.0,-0.58839,0.0003,15.87928]
[1777885337140,31.65,79700.42,0.0,-0.58839,0.0003,15.87928]
[1777885336896,31.65,79700.42,0.0,-0.58839,0.0003,15.87927]
[1777885338766,31.65,79697.44,0.0,-0.58929,0.0003,15.87043]
[1777885341840,31.65,79697.93,0.0,-0.58914,0.0003,15.87187]
[1777885342019,31.65,79697.93,0.0,-0.58914,0.0003,15.87187]
[1777885342120,31.65,79698.22,0.0,-0.58906,0.0003,15.87272]
[1777885343344,31.65,79698.22,0.0,-0.58906,0.0003,15.87271]
[1777885343419,31.65,79698.22,0.0,-0.58906,0.0003,15.87271]
[1777885343590,31.65,79698.22,0.0,-0.58906,0.0003,15.87271]
[1777885343850,31.65,79698.22,0.0,-0.58906,0.0003,15.87271]
[1777885344089,31.65,79705.49,0.0,-0.58687,0.0003,15.89403]
[1777885344666,31.65,79705.49,0.0,-0.58687,0.0003,15.89403]
[1777885344865,31.65,79705.49,0.0,-0.58687,0.0003,15.89403]
[1777885344902,31.65,79707.12,0.0,-0.58638,0.0003,15.89873]
[1777885346263,31.65,79709.74,0.0,-0.58558,0.0003,15.90629]
[1777885349993,31.65,79709.95,0.0,-0.58551,0.0003,15.90697]
[1777885350095,31.65,79710.33,0.0,-0.58539,0.0003,15.90809]
[1777885350522,31.65,79710.33,0.0,-0.58539,0.0003,15.90809]
[1777885351000,31.65,79710.33,0.0,-0.58539,0.0003,15.90809]
[1777885351101,31.66,79710.51,0.0,-0.58536,0.0003,15.90258]
[1777885351316,31.66,79710.51,0.0,-0.58536,0.0003,15.90258]
[1777885354335,31.66,79711.0,0.0,-0.5852,0.0003,15.90413]
[1777885354603,31.66,79711.0,0.0,-0.5852,0.0003,15.90413]
[1777885354610,31.66,79711.0,0.0,-0.5852,0.0003,15.90413]
[1777885354704,31.66,79714.18,0.0,-0.58423,0.0003,15.9132]
[1777885355333,31.66,79714.18,0.0,-0.58423,0.0003,15.9132]
[1777885355427,31.68,79719.17,0.0,-0.58267,0.0003,15.92764]
[1777885357336,31.7,79708.29,0.0,-0.58591,0.0003,15.89734]
[1777885358908,31.72,79710.47,0.0,-0.58519,0.0003,15.9041]
[1777885364386,31.83,79715.08,0.0,-0.58349,0.0003,15.91984]
[1777885365578,31.83,79715.08,0.0,-0.58349,0.0003,15.91984]
[1777885365641,31.85,79717.65,0.0,-0.58267,0.0003,15.92734]
[1777885366240,31.85,79717.65,0.0,-0.58267,0.0003,15.92734]
[1777885366340,31.85,79717.65,0.0,-0.58267,0.0003,15.92734]
[1777885366400,31.87,79717.65,0.0,-0.58263,0.0003,15.92771]
[1777885371436,31.9,79718.31,0.0,-0.58234,0.0003,15.9303]
[1777885372528,31.9,79718.31,0.0,-0.58234,0.0003,15.9303]
[1777885372715,31.9,79718.31,0.0,-0.58234,0.0003,15.9303]
[1777885372816,31.9,79718.36,0.0,-0.58232,0.0003,15.93047]
[1777885375465,31.9,79714.55,0.0,-0.58345,0.0003,15.92005]
[1777885380498,31.91,79714.85,0.0,-0.58334,0.0003,15.92108]
[1777885382544,31.91,79715.13,0.0,-0.58325,0.0003,15.92189]
[1777885382615,31.92,79717.21,0.0,-0.58262,0.0003,15.92767]
[1777885386628,31.92,79717.32,0.0,-0.58258,0.0003,15.92808]
[1777885386646,31.92,79720.08,0.0,-0.58174,0.0003,15.93567]
[1777885388601,31.92,79720.08,0.0,-0.58174,0.0003,15.9357]
[1777885388693,31.92,79720.08,0.0,-0.58174,0.0003,15.9357]
[1777885388763,31.92,79723.61,0.0,-0.58068,0.0003,15.94529]
[1777885389689,31.92,79723.61,0.0,-0.58068,0.0003,15.94529]
[1777885389891,31.93,79724.41,0.0,-0.58043,0.0003,15.94747]
[1777885394765,31.93,79723.72,0.0,-0.58063,0.0003,15.94572]
[1777885394867,31.93,79723.56,0.0,-0.58067,0.0003,15.94532]
[1777885397619,31.93,79726.44,0.0,-0.5798,0.0003,15.95311]
[1777885402652,31.94,79725.19,0.0,-0.58016,0.0003,15.94992]
[1777885405940,31.94,79724.29,0.0,-0.58042,0.0003,15.94758]
[1777885406041,31.95,79724.1,0.0,-0.58047,0.0003,15.9471]
[1777885407365,31.95,79724.1,0.0,-0.58046,0.0003,15.94717]
[1777885407505,31.95,79724.1,0.0,-0.58046,0.0003,15.94717]
[1777885407573,31.95,79724.1,0.0,-0.58046,0.0003,15.94717]
[1777885407618,31.95,79724.1,0.0,-0.58046,0.0003,15.94717]
[1777885407668,31.95,79724.1,0.0,-0.58046,0.0003,15.94717]
[1777885408183,31.95,79728.1,0.0,-0.57926,0.0003,15.95783]
[1777885409702,31.95,79738.75,0.0,-0.57606,0.0003,15.98559]
[1777885410508,31.95,79738.75,0.0,-0.57606,0.0003,15.98559]
[1777885411025,31.95,79738.75,0.0,-0.57606,0.0003,15.98559]
[1777885411221,31.95,79738.75,0.0,-0.57606,0.0003,15.98559]
[1777885411126,31.95,79741.76,0.0,-0.57518,0.0003,15.98721]
[1777885412521,31.95,79741.76,0.0,-0.57518,0.0003,15.98721]
[1777885412630,31.95,79741.76,0.0,-0.57518,0.0003,15.98721]
[1777885412644,31.95,79741.76,0.0,-0.57518,0.0003,15.98721]
[1777885412732,31.95,79747.82,0.0,-0.57336,0.0003,16.00235]
[1777885414304,31.95,79747.82,0.0,-0.57336,0.0003,16.00236]
[1777885414395,31.95,79747.82,0.0,-0.57336,0.0003,16.00236]
[1777885414414,31.95,79747.82,0.0,-0.57336,0.0003,16.00236]
[1777885414737,31.95,79748.56,0.0,-0.57314,0.0003,16.00419]
[1777885415744,31.96,79758.56,0.0,-0.57012,0.0003,16.02839]
[1777885417900,31.96,79757.8,0.0,-0.57035,0.0003,16.02658]
[1777885417965,31.96,79757.8,0.0,-0.57035,0.0003,16.02658]
[1777885418157,31.96,79757.8,0.0,-0.57035,0.0003,16.02658]
[1777885418224,31.96,79755.61,0.0,-0.57101,0.0003,16.02136]
[1777885418365,31.96,79755.61,0.0,-0.57101,0.0003,16.02136]
[1777885420145,31.96,79755.61,0.0,-0.57101,0.0003,16.02137]
[1777885420250,31.96,79753.39,0.0,-0.57168,0.0003,16.01603]
[1777885425488,31.96,79753.9,0.0,-0.57152,0.0003,16.01729]
[1777885425814,31.96,79754.37,0.0,-0.57138,0.0003,16.01843]
[1777885426479,31.96,79754.37,0.0,-0.57138,0.0003,16.01843]
[1777885427271,31.96,79754.37,0.0,-0.57138,0.0003,16.01843]
[1777885426821,31.96,79754.72,0.0,-0.57127,0.0003,16.01928]
[1777885427828,31.96,79755.14,0.0,-0.57114,0.0003,16.0203]
[1777885429341,31.96,79755.29,0.0,-0.5711,0.0003,16.02067]
[1777885429468,31.96,79755.29,0.0,-0.5711,0.0003,16.02067]
[1777885429841,31.96,79755.07,0.0,-0.57116,0.0003,16.02014]
[1777885431395,31.96,79755.5,0.0,-0.57103,0.0003,16.02118]
[1777885431856,31.96,79753.75,0.0,-0.57156,0.0003,16.01698]
[1777885432430,31.96,79753.75,0.0,-0.57156,0.0003,16.01698]
[1777885432569,31.96,79753.75,0.0,-0.57156,0.0003,16.01698]
[1777885432863,31.96,79755.12,0.0,-0.57114,0.0003,16.02029]
[1777885437898,31.97,79756.86,0.0,-0.57061,0.0003,16.02453]
[1777885439913,31.97,79762.39,0.0,-0.56894,0.0003,16.03762]
[1777885442934,31.97,79767.34,0.0,-0.56744,0.0003,16.04911]
[1777885447905,31.97,79767.25,0.0,-0.56747,0.0003,16.04893]
[1777885448239,31.97,79767.25,0.0,-0.56747,0.0003,16.04893]
[1777885447968,31.97,79765.5,0.0,-0.56799,0.0003,16.04492]
[1777885448591,31.97,79765.5,0.0,-0.56799,0.0003,16.04492]
[1777885448614,31.97,79765.5,0.0,-0.56799,0.0003,16.04492]
[1777885448656,31.97,79765.5,0.0,-0.56799,0.0003,16.04492]
[1777885448975,31.97,79766.9,0.0,-0.56757,0.0003,16.04815]
[1777885449315,31.97,79766.9,0.0,-0.56757,0.0003,16.04815]
[1777885449982,31.97,79765.74,0.0,-0.56792,0.0003,16.04549]
[1777885451996,31.98,79762.45,0.0,-0.5689,0.0003,16.03788]
[1777885454773,31.98,79763.57,0.0,-0.56856,0.0003,16.04052]
[1777885455017,31.98,79763.73,0.0,-0.56851,0.0003,16.04091]
[1777885459046,31.98,79766.57,0.0,-0.56765,0.0003,16.04753]
[1777885459595,31.98,79766.57,0.0,-0.56765,0.0003,16.04753]
[1777885459765,31.98,79766.57,0.0,-0.56765,0.0003,16.04753]
[1777885459814,31.98,79766.57,0.0,-0.56765,0.0003,16.04753]
[1777885460053,31.98,79767.25,0.0,-0.56744,0.0003,16.0491]
[1777885460848,31.98,79767.25,0.0,-0.56744,0.0003,16.0491]
[1777885460956,31.98,79767.25,0.0,-0.56744,0.0003,16.0491]
[1777885460965,31.98,79767.25,0.0,-0.56744,0.0003,16.0491]
[1777885461059,31.98,79773.28,0.0,-0.56562,0.0003,16.06275]
[1777885462066,31.98,79778.25,0.0,-0.56412,0.0003,16.07375]
[1777885463037,31.98,79778.25,0.0,-0.56412,0.0003,16.07375]
[1777885463229,31.98,79778.25,0.0,-0.56412,0.0003,16.07375]
[1777885463080,31.98,79780.51,0.0,-0.56344,0.0003,16.07868]
[1777885463440,31.98,79780.51,0.0,-0.56344,0.0003,16.07868]
[1777885464082,31.98,79780.32,0.0,-0.5635,0.0003,16.07827]
[1777885464826,31.98,79780.32,0.0,-0.5635,0.0003,16.07827]
[1777885465140,31.98,79786.24,0.0,-0.56171,0.0003,16.09096]
[1777885469116,31.98,79787.81,0.0,-0.56124,0.0003,16.09427]
[1777885475160,31.98,79785.13,0.0,-0.56207,0.0003,16.08259]
[1777885476165,31.98,79780.27,0.0,-0.56354,0.0003,16.07215]
[1777885476871,31.98,79780.27,0.0,-0.56354,0.0003,16.07215]
[1777885477176,31.98,79780.27,0.0,-0.56354,0.0003,16.07215]
[1777885477291,31.98,79752.59,0.0,-0.57188,0.0003,16.00856]
[1777885477366,31.98,79752.59,0.0,-0.57188,0.0003,16.00856]
[1777885477688,31.98,79752.59,0.0,-0.57188,0.0003,16.00856]
[1777885477702,31.98,79752.59,0.0,-0.57188,0.0003,16.00856]
[1777885477728,31.98,79752.59,0.0,-0.57188,0.0003,16.00856]
[1777885478230,31.98,79745.32,0.0,-0.57406,0.0003,15.9907]
[1777885479469,31.98,79745.32,0.0,-0.57406,0.0003,15.9907]
[1777885480194,31.99,79744.99,0.0,-0.57416,0.0003,15.98989]
[1777885481064,31.99,79744.99,0.0,-0.57416,0.0003,15.98989]
[1777885481201,31.99,79744.41,0.0,-0.57433,0.0003,15.98846]
[1777885485169,31.99,79744.27,0.0,-0.57437,0.0003,15.98815]
[1777885485271,31.99,79745.21,0.0,-0.57409,0.0003,15.99051]
[1777885491271,31.99,79743.66,0.0,-0.57454,0.0003,15.98671]
[1777885493467,31.99,79745.86,0.0,-0.57388,0.0003,15.99222]
[1777885494292,31.99,79746.65,0.0,-0.57364,0.0003,15.9942]
[1777885494497,31.99,79746.65,0.0,-0.57364,0.0003,15.9942]
[1777885499327,32.0,79749.43,0.0,-0.57279,0.0003,16.00111]
[1777885503422,32.0,79749.08,0.0,-0.57289,0.0003,16.0003]
[1777885504363,32.0,79748.58,0.0,-0.57304,0.0003,15.99908]
[1777885504431,32.0,79748.58,0.0,-0.57304,0.0003,15.99908]
[1777885504623,32.0,79748.58,0.0,-0.57304,0.0003,15.99908]
[1777885504872,32.0,79748.58,0.0,-0.57304,0.0003,15.99908]
[1777885504897,32.0,79748.58,0.0,-0.57304,0.0003,15.99908]
[1777885505191,32.0,79746.93,0.0,-0.57354,0.0003,15.99503]
[1777885506638,32.0,79746.93,0.0,-0.57354,0.0003,15.99503]
[1777885507366,32.0,79746.93,0.0,-0.57354,0.0003,15.99503]
[1777885506739,32.0,79726.92,0.0,-0.57953,0.0003,15.94379]
[1777885507501,32.0,79726.92,0.0,-0.57953,0.0003,15.94379]
[1777885507558,32.0,79726.92,0.0,-0.57953,0.0003,15.94379]
[1777885507691,32.0,79726.92,0.0,-0.57953,0.0003,15.94379]
[1777885507864,32.0,79726.92,0.0,-0.57953,0.0003,15.94379]
[1777885507888,32.0,79726.92,0.0,-0.57953,0.0003,15.94379]
[1777885508004,32.01,79725.14,0.0,-0.58006,0.0003,15.93911]
[1777885508586,32.01,79720.88,0.0,-0.58134,0.0003,15.92766]
[1777885509489,32.01,79720.88,0.0,-0.58134,0.0003,15.92766]
[1777885510000,32.01,79721.08,0.0,-0.58127,0.0003,15.92823]
[1777885510506,32.01,79721.08,0.0,-0.58127,0.0003,15.92823]
[1777885510608,32.01,79720.0,0.0,-0.58159,0.0003,15.92534]
[1777885516322,32.01,79720.7,0.0,-0.58137,0.0003,15.92733]
[1777885516436,32.01,79719.39,0.0,-0.58176,0.0003,15.92381]
[1777885516466,32.01,79719.39,0.0,-0.58176,0.0003,15.92381]
[1777885516640,32.01,79719.39,0.0,-0.58176,0.0003,15.92381]
[1777885519655,32.02,79718.87,0.0,-0.5819,0.0003,15.92252]
[1777885519757,32.02,79719.59,0.0,-0.58168,0.0003,15.9245]
[1777885521716,32.02,79719.59,0.0,-0.58168,0.0003,15.9245]
[1777885521840,32.02,79719.59,0.0,-0.58168,0.0003,15.9245]
[1777885521941,32.02,79719.37,0.0,-0.58174,0.0003,15.92397]
[1777885526825,32.03,79718.56,0.0,-0.58197,0.0003,15.92185]
[1777885526827,32.03,79718.56,0.0,-0.58197,0.0003,15.92185]
[1777885526874,32.03,79718.56,0.0,-0.58197,0.0003,15.92185]
[1777885527040,32.03,79718.56,0.0,-0.58197,0.0003,15.92185]
[1777885527141,32.03,79718.42,0.0,-0.58201,0.0003,15.92153]
[1777885528865,32.03,79718.42,0.0,-0.58201,0.0003,15.92153]
[1777885528904,32.03,79718.44,0.0,-0.58199,0.0003,15.92165]
[1777885529887,32.03,79718.44,0.0,-0.58199,0.0003,15.92165]
[1777885530923,32.03,79718.99,0.0,-0.58183,0.0003,15.92318]
[1777885530989,32.03,79718.99,0.0,-0.58183,0.0003,15.92318]
[1777885531024,32.04,79718.27,0.0,-0.58207,0.0003,15.91519]
[1777885534074,32.04,79716.3,0.0,-0.58265,0.0003,15.90987]
[1777885534151,32.04,79716.48,0.0,-0.58259,0.0003,15.91039]
[1777885537101,32.04,79717.06,0.0,-0.58241,0.0003,15.91205]
[1777885539017,32.05,79717.26,0.0,-0.58234,0.0003,15.91266]
[1777885539121,32.05,79717.26,0.0,-0.58234,0.0003,15.91266]
[1777885539223,32.05,79720.3,0.0,-0.58143,0.0003,15.92096]
[1777885543298,32.05,79718.51,0.0,-0.58196,0.0003,15.9162]
[1777885543398,32.05,79707.35,0.0,-0.58529,0.0003,15.88532]
[1777885544306,32.05,79707.35,0.0,-0.58529,0.0003,15.88532]
[1777885545083,32.05,79707.12,0.0,-0.58535,0.0003,15.88469]
[1777885545184,32.05,79708.18,0.0,-0.58503,0.0003,15.8877]
[1777885546370,32.05,79708.18,0.0,-0.58503,0.0003,15.8877]
[1777885546387,32.05,79708.18,0.0,-0.58503,0.0003,15.8877]
[1777885546658,32.06,79707.61,0.0,-0.58519,0.0003,15.88616]
[1777885548388,32.06,79707.61,0.0,-0.58519,0.0003,15.88616]
[1777885548405,32.06,79707.61,0.0,-0.58519,0.0003,15.88616]
[1777885548763,32.06,79706.85,0.0,-0.58541,0.0003,15.88409]
[1777885550687,32.06,79712.06,0.0,-0.58385,0.0003,15.89874]
[1777885552444,32.06,79712.02,0.0,-0.58386,0.0003,15.89866]
[1777885552766,32.07,79713.43,0.0,-0.58343,0.0003,15.9026]
[1777885553455,32.07,79713.43,0.0,-0.58343,0.0003,15.9026]
[1777885555194,32.07,79713.43,0.0,-0.58343,0.0003,15.90264]
[1777885555295,32.07,79713.29,0.0,-0.58347,0.0003,15.90228]
[1777885557137,32.07,79716.02,0.0,-0.58265,0.0003,15.90986]
[1777885561617,32.08,79715.54,0.0,-0.58278,0.0003,15.90866]
[1777885561764,32.08,79716.5,0.0,-0.58249,0.0003,15.91132]
[1777885562645,32.08,79716.5,0.0,-0.58249,0.0003,15.91132]
[1777885563287,32.08,79716.5,0.0,-0.58249,0.0003,15.91132]
[1777885563388,32.08,79715.76,0.0,-0.5827,0.0003,15.90933]
[1777885568816,32.09,79715.41,0.0,-0.58278,0.0003,15.90856]
[1777885569822,32.09,79719.19,0.0,-0.58165,0.0003,15.91889]
[1777885570761,32.09,79719.19,0.0,-0.58165,0.0003,15.91889]
[1777885570830,32.09,79719.75,0.0,-0.58148,0.0003,15.92043]
[1777885571800,32.09,79719.75,0.0,-0.58148,0.0003,15.92043]
[1777885573398,32.09,79719.44,0.0,-0.58157,0.0003,15.91962]
[1777885573544,32.09,79719.44,0.0,-0.58157,0.0003,15.91966]
[1777885573780,32.09,79719.44,0.0,-0.58157,0.0003,15.91966]
[1777885573791,32.09,79719.44,0.0,-0.58157,0.0003,15.91966]
[1777885574041,32.09,79719.44,0.0,-0.58157,0.0003,15.91966]
[1777885574142,32.09,79719.41,0.0,-0.58157,0.0003,15.91961]
[1777885576849,32.1,79718.76,0.0,-0.58176,0.0003,15.91791]
[1777885576850,32.1,79718.76,0.0,-0.58176,0.0003,15.91791]
[1777885576861,32.1,79718.76,0.0,-0.58176,0.0003,15.91791]
[1777885576941,32.1,79718.76,0.0,-0.58176,0.0003,15.91791]
[1777885577372,32.1,79720.24,0.0,-0.58131,0.0003,15.92195]
[1777885579881,32.1,79720.11,0.0,-0.58134,0.0003,15.92166]
[1777885579982,32.1,79719.91,0.0,-0.5814,0.0003,15.92115]
[1777885580885,32.1,79719.91,0.0,-0.5814,0.0003,15.92115]
[1777885581499,32.1,79719.95,0.0,-0.58138,0.0003,15.92129]
[1777885581568,32.1,79719.95,0.0,-0.58138,0.0003,15.92129]
[1777885581906,32.1,79719.92,0.0,-0.58139,0.0003,15.92124]
[1777885582913,32.11,79717.33,0.0,-0.58216,0.0003,15.91425]
[1777885587951,32.11,79716.83,0.0,-0.58229,0.0003,15.91306]
[1777885588965,32.11,79716.83,0.0,-0.58229,0.0003,15.91306]
[1777885589060,32.12,79718.88,0.0,-0.58167,0.0003,15.91866]
[1777885590026,32.12,79718.88,0.0,-0.58167,0.0003,15.91866]
[1777885591605,32.12,79719.54,0.0,-0.58147,0.0003,15.92052]
[1777885591668,32.12,79719.54,0.0,-0.58147,0.0003,15.92052]
[1777885591976,32.12,79718.07,0.0,-0.58193,0.0003,15.91052]
[1777885595061,32.12,79717.73,0.0,-0.58203,0.0003,15.90967]
[1777885595101,32.13,79718.34,0.0,-0.58183,0.0003,15.9114]
[1777885596070,32.13,79718.34,0.0,-0.58183,0.0003,15.9114]
[1777885597684,32.13,79718.57,0.0,-0.58176,0.0003,15.91206]
[1777885597914,32.13,79718.57,0.0,-0.58176,0.0003,15.91206]
[1777885598018,32.13,79718.44,0.0,-0.5818,0.0003,15.91174]
[1777885603052,32.14,79718.11,0.0,-0.58187,0.0003,15.91103]
[1777885608088,32.15,79719.62,0.0,-0.5814,0.0003,15.9153]
[1777885613123,32.15,79722.6,0.0,-0.58049,0.0003,15.92347]
[1777885618158,32.16,79721.14,0.0,-0.58091,0.0003,15.91972]
[1777885619165,32.16,79717.87,0.0,-0.58188,0.0003,15.91094]
[1777885621179,32.17,79714.46,0.0,-0.58288,0.0003,15.90173]
[1777885626214,32.17,79713.82,0.0,-0.58306,0.0003,15.90012]
[1777885630242,32.18,79716.75,0.0,-0.58217,0.0003,15.90824]
[1777885631648,32.18,79716.95,0.0,-0.58211,0.0003,15.90881]
[1777885631749,32.18,79717.12,0.0,-0.58205,0.0003,15.9093]
[1777885633691,32.18,79717.12,0.0,-0.58205,0.0003,15.90933]
[1777885633785,32.18,79717.12,0.0,-0.58205,0.0003,15.90933]
[1777885633826,32.18,79717.12,0.0,-0.58205,0.0003,15.90933]
[1777885634037,32.18,79717.12,0.0,-0.58205,0.0003,15.90933]
[1777885634269,32.18,79717.35,0.0,-0.58198,0.0003,15.90998]
[1777885636925,32.18,79717.08,0.0,-0.58205,0.0003,15.9093]
[1777885636971,32.18,79717.08,0.0,-0.58205,0.0003,15.9093]
[1777885637100,32.18,79717.08,0.0,-0.58205,0.0003,15.9093]
[1777885637181,32.18,79717.08,0.0,-0.58205,0.0003,15.9093]
[1777885637301,32.18,79717.08,0.0,-0.58205,0.0003,15.9093]
[1777885637331,32.19,79701.11,0.0,-0.5868,0.0003,15.86488]
[1777885638084,32.19,79701.11,0.0,-0.5868,0.0003,15.86488]
[1777885638299,32.19,79701.23,0.0,-0.58676,0.0003,15.86526]
[1777885639305,32.19,79699.04,0.0,-0.58741,0.0003,15.85898]
[1777885641319,32.19,79702.1,0.0,-0.58651,0.0003,15.86771]
[1777885641836,32.19,79702.1,0.0,-0.58651,0.0003,15.86771]
[1777885641876,32.19,79702.1,0.0,-0.58651,0.0003,15.86771]
[1777885641922,32.19,79702.1,0.0,-0.58651,0.0003,15.86771]
[1777885641941,32.19,79702.1,0.0,-0.58651,0.0003,15.86771]
[1777885641993,32.19,79702.1,0.0,-0.58651,0.0003,15.86771]
[1777885642140,32.19,79702.1,0.0,-0.58651,0.0003,15.86771]
[1777885642378,32.19,79702.1,0.0,-0.58651,0.0003,15.86771]
[1777885642429,32.18,79694.06,0.0,-0.58889,0.0003,15.84454]
[1777885642613,32.18,79694.06,0.0,-0.58889,0.0003,15.84454]
[1777885643966,32.18,79694.37,0.0,-0.5888,0.0003,15.84543]
[1777885643985,32.18,79694.37,0.0,-0.5888,0.0003,15.84543]
[1777885644340,32.18,79693.18,0.0,-0.58916,0.0003,15.84193]
[1777885644976,32.18,79693.18,0.0,-0.58916,0.0003,15.84193]
[1777885645347,32.18,79692.58,0.0,-0.58934,0.0003,15.84013]
[1777885647361,32.18,79689.75,0.0,-0.59019,0.0003,15.83173]
[1777885648059,32.18,79689.75,0.0,-0.59019,0.0003,15.83173]
[1777885648060,32.18,79689.75,0.0,-0.59019,0.0003,15.83173]
[1777885648074,32.18,79689.75,0.0,-0.59019,0.0003,15.83173]
[1777885648472,32.18,79686.47,0.0,-0.59117,0.0003,15.82195]
[1777885651170,32.17,79686.68,0.0,-0.59111,0.0003,15.8225]
[1777885651422,32.17,79678.81,0.0,-0.59349,0.0003,15.79264]
[1777885652187,32.17,79678.81,0.0,-0.59349,0.0003,15.79264]
[1777885652226,32.17,79678.81,0.0,-0.59349,0.0003,15.79264]
[1777885652395,32.17,79678.81,0.0,-0.59351,0.0003,15.79242]
[1777885654222,32.16,79678.34,0.0,-0.59366,0.0003,15.79087]
[1777885654521,32.16,79690.3,0.0,-0.59011,0.0003,15.82679]
[1777885655201,32.16,79690.3,0.0,-0.59011,0.0003,15.82679]
[1777885655245,32.16,79690.3,0.0,-0.59011,0.0003,15.82679]
[1777885656249,32.16,79690.3,0.0,-0.59012,0.0003,15.82676]
[1777885656425,32.16,79694.65,0.0,-0.58883,0.0003,15.83948]
[1777885657431,32.14,79697.59,0.0,-0.588,0.0003,15.84761]
[1777885657836,32.14,79697.59,0.0,-0.588,0.0003,15.84761]
[1777885657866,32.14,79697.59,0.0,-0.588,0.0003,15.84761]
[1777885657888,32.14,79697.59,0.0,-0.588,0.0003,15.84761]
[1777885657938,32.14,79697.59,0.0,-0.588,0.0003,15.84761]
[1777885657948,32.14,79697.59,0.0,-0.588,0.0003,15.84761]
[1777885658132,32.14,79697.59,0.0,-0.588,0.0003,15.84761]
[1777885658207,32.14,79697.59,0.0,-0.588,0.0003,15.84761]
[1777885658284,32.14,79697.59,0.0,-0.588,0.0003,15.84761]
[1777885658300,32.14,79697.59,0.0,-0.588,0.0003,15.84761]
[1777885658425,32.14,79697.59,0.0,-0.588,0.0003,15.84761]
[1777885658438,32.14,79697.59,0.0,-0.588,0.0003,15.84761]
[1777885658440,32.14,79698.17,0.0,-0.58785,0.0003,15.84911]
[1777885658665,32.14,79698.17,0.0,-0.58785,0.0003,15.84911]
[1777885659329,32.14,79698.17,0.0,-0.58785,0.0003,15.84911]
[1777885659514,32.14,79698.17,0.0,-0.58785,0.0003,15.84911]
[1777885659445,32.13,79706.56,0.0,-0.58537,0.0003,15.87287]
[1777885660452,32.12,79708.9,0.0,-0.58469,0.0003,15.87924]
[1777885662425,32.12,79708.14,0.0,-0.58491,0.0003,15.87716]
[1777885662433,32.12,79708.14,0.0,-0.58491,0.0003,15.87716]
[1777885662447,32.12,79708.14,0.0,-0.58491,0.0003,15.87716]
[1777885662514,32.12,79708.14,0.0,-0.58491,0.0003,15.87716]
[1777885662526,32.13,79707.26,0.0,-0.58517,0.0003,15.87473]
[1777885665486,32.16,79707.26,0.0,-0.58508,0.0003,15.87551]
[1777885665494,32.16,79707.26,0.0,-0.58508,0.0003,15.87551]
[1777885665510,32.16,79707.26,0.0,-0.58508,0.0003,15.87551]
[1777885665515,32.17,79704.97,0.0,-0.58572,0.0003,15.86945]
[1777885665690,32.17,79704.97,0.0,-0.58572,0.0003,15.86945]
[1777885668504,32.19,79704.97,0.0,-0.58568,0.0003,15.86983]
[1777885668513,32.19,79704.97,0.0,-0.58568,0.0003,15.86983]
[1777885668529,32.19,79704.97,0.0,-0.58568,0.0003,15.86983]
[1777885668644,32.22,79704.43,0.0,-0.58575,0.0003,15.8691]
[1777885669514,32.24,79704.43,0.0,-0.58571,0.0003,15.86948]
[1777885671710,32.27,79704.01,0.0,-0.58575,0.0003,15.86904]
[1777885672537,32.28,79703.77,0.0,-0.58578,0.0003,15.86871]
[1777885672566,32.28,79703.77,0.0,-0.58578,0.0003,15.86871]
[1777885672600,32.28,79703.77,0.0,-0.58578,0.0003,15.86871]
[1777885673635,32.29,79703.48,0.0,-0.58582,0.0003,15.86824]
[1777885674466,32.29,79703.48,0.0,-0.58582,0.0003,15.86824]
[1777885674550,32.31,79703.19,0.0,-0.58587,0.0003,15.86777]
[1777885674718,32.31,79703.19,0.0,-0.58587,0.0003,15.86777]
[1777885679584,32.35,79700.16,0.0,-0.58665,0.0003,15.86027]
[1777885680742,32.35,79700.16,0.0,-0.58665,0.0003,15.86027]
[1777885680988,32.35,79699.51,0.0,-0.58685,0.0003,15.85837]
[1777885682770,32.35,79699.51,0.0,-0.58685,0.0003,15.85837]
[1777885682890,32.35,79699.51,0.0,-0.58685,0.0003,15.85837]
[1777885682991,32.34,79699.02,0.0,-0.587,0.0003,15.85691]
[1777885688648,32.34,79699.55,0.0,-0.58686,0.0003,15.85825]
[1777885695501,32.33,79699.1,0.0,-0.58701,0.0003,15.85684]
[1777885701149,32.32,79700.67,0.0,-0.58657,0.0003,15.86105]
[1777885701161,32.32,79700.67,0.0,-0.58657,0.0003,15.86105]
[1777885701396,32.32,79700.67,0.0,-0.58657,0.0003,15.86105]
[1777885701424,32.32,79699.43,0.0,-0.58694,0.0003,15.8575]
[1777885707375,32.32,79701.09,0.0,-0.58647,0.0003,15.86206]
[1777885708270,32.31,79702.92,0.0,-0.58593,0.0003,15.8672]
[1777885708864,32.31,79702.92,0.0,-0.58593,0.0003,15.86717]
[1777885709015,32.31,79702.92,0.0,-0.58593,0.0003,15.86717]
[1777885709116,32.31,79701.45,0.0,-0.58637,0.0003,15.86298]
[1777885710286,32.31,79701.45,0.0,-0.58637,0.0003,15.86298]
[1777885710387,32.31,79701.87,0.0,-0.58625,0.0003,15.86414]
[1777885710884,32.31,79701.87,0.0,-0.58625,0.0003,15.86414]
[1777885714111,32.31,79702.95,0.0,-0.58598,0.0003,15.86101]
[1777885714115,32.31,79702.95,0.0,-0.58598,0.0003,15.86101]
[1777885714264,32.31,79702.95,0.0,-0.58598,0.0003,15.86101]
[1777885714321,32.31,79702.95,0.0,-0.58598,0.0003,15.86101]
[1777885714413,32.31,79702.95,0.0,-0.58598,0.0003,15.86101]
[1777885714434,32.31,79702.95,0.0,-0.58598,0.0003,15.86101]
[1777885714451,32.31,79702.95,0.0,-0.58598,0.0003,15.86101]
[1777885714598,32.31,79698.55,0.0,-0.58728,0.0003,15.84849]
[1777885714776,32.31,79698.55,0.0,-0.58728,0.0003,15.84849]
[1777885715350,32.31,79698.55,0.0,-0.58728,0.0003,15.84849]
[1777885715559,32.3,79689.85,0.0,-0.58986,0.0003,15.82327]
[1777885716952,32.3,79688.84,0.0,-0.59016,0.0003,15.82027]
[1777885717375,32.3,79688.84,0.0,-0.59016,0.0003,15.82027]
[1777885717467,32.3,79687.4,0.0,-0.59059,0.0003,15.81601]
[1777885718430,32.3,79687.4,0.0,-0.59059,0.0003,15.81601]
[1777885718975,32.3,79686.96,0.0,-0.59072,0.0003,15.8147]
[1777885719076,32.3,79686.67,0.0,-0.59081,0.0003,15.81382]
[1777885720402,32.3,79686.67,0.0,-0.59081,0.0003,15.81382]
[1777885720404,32.3,79686.67,0.0,-0.59081,0.0003,15.81382]
[1777885720420,32.3,79686.67,0.0,-0.59081,0.0003,15.81382]
[1777885720503,32.3,79686.25,0.0,-0.59094,0.0003,15.81256]
[1777885723490,32.3,79685.85,0.0,-0.59106,0.0003,15.81135]
[1777885723591,32.3,79685.59,0.0,-0.59113,0.0003,15.81056]
[1777885724495,32.3,79685.59,0.0,-0.59113,0.0003,15.81056]
[1777885725046,32.3,79685.61,0.0,-0.59113,0.0003,15.8106]
[1777885725385,32.3,79687.47,0.0,-0.59058,0.0003,15.8161]
[1777885731579,32.3,79687.78,0.0,-0.5905,0.0003,15.81694]
[1777885731956,32.29,79689.18,0.0,-0.59009,0.0003,15.82103]
[1777885732840,32.29,79689.18,0.0,-0.59009,0.0003,15.82103]
[1777885733018,32.29,79689.18,0.0,-0.59009,0.0003,15.82103]
[1777885733067,32.29,79690.01,0.0,-0.58984,0.0003,15.82346]
[1777885739006,32.29,79691.06,0.0,-0.58954,0.0003,15.82644]
[1777885742804,32.29,79692.27,0.0,-0.58919,0.0003,15.82994]
[1777885743145,32.29,79692.44,0.0,-0.58914,0.0003,15.83042]
[1777885743811,32.29,79692.44,0.0,-0.58914,0.0003,15.83042]
[1777885745275,32.29,79692.44,0.0,-0.58914,0.0003,15.8304]
[1777885745376,32.29,79693.07,0.0,-0.58896,0.0003,15.83223]
[1777885747066,32.29,79688.7,0.0,-0.59025,0.0003,15.8194]
[1777885749432,32.29,79688.07,0.0,-0.59044,0.0003,15.81752]
[1777885749441,32.29,79688.07,0.0,-0.59044,0.0003,15.81752]
[1777885749474,32.29,79688.07,0.0,-0.59044,0.0003,15.81752]
[1777885749499,32.28,79686.36,0.0,-0.59095,0.0003,15.81244]
[1777885751093,32.28,79682.21,0.0,-0.59218,0.0003,15.80002]
[1777885751931,32.28,79682.21,0.0,-0.59218,0.0003,15.80002]
[1777885752452,32.28,79674.2,0.0,-0.59455,0.0003,15.77564]
[1777885753971,32.28,79674.2,0.0,-0.59456,0.0003,15.77561]
[1777885754015,32.28,79674.2,0.0,-0.59456,0.0003,15.77561]
[1777885754114,32.28,79674.05,0.0,-0.5946,0.0003,15.77511]
[1777885758144,32.27,79679.22,0.0,-0.59309,0.0003,15.79074]
[1777885759149,32.27,79682.73,0.0,-0.59206,0.0003,15.80128]
[1777885761000,32.27,79682.63,0.0,-0.59209,0.0003,15.80094]
[1777885761163,32.27,79682.95,0.0,-0.592,0.0003,15.80186]
[1777885762050,32.27,79682.95,0.0,-0.592,0.0003,15.80186]
[1777885762060,32.27,79682.95,0.0,-0.592,0.0003,15.80186]
[1777885763080,32.27,79685.04,0.0,-0.59139,0.0003,15.80807]
[1777885763483,32.27,79685.04,0.0,-0.59139,0.0003,15.80807]
[1777885763522,32.27,79685.91,0.0,-0.59113,0.0003,15.81063]
[1777885769219,32.26,79687.15,0.0,-0.59079,0.0003,15.81409]
[1777885771233,32.26,79692.26,0.0,-0.58932,0.0003,15.82296]
[1777885776268,32.24,79693.96,0.0,-0.58887,0.0003,15.8274]
[1777885777256,32.24,79693.96,0.0,-0.58887,0.0003,15.8274]
[1777885777357,32.24,79694.11,0.0,-0.58883,0.0003,15.82781]
[1777885781321,32.23,79693.64,0.0,-0.58898,0.0003,15.82639]
[1777885781408,32.23,79695.11,0.0,-0.58855,0.0003,15.83061]
[1777885782326,32.23,79695.11,0.0,-0.58855,0.0003,15.83061]
[1777885782547,32.23,79694.49,0.0,-0.58873,0.0003,15.82877]
[1777885783371,32.23,79694.49,0.0,-0.58873,0.0003,15.82877]
[1777885783694,32.23,79693.71,0.0,-0.58897,0.0003,15.82649]
[1777885783951,32.23,79693.71,0.0,-0.58897,0.0003,15.82649]
[1777885784377,32.23,79693.71,0.0,-0.58897,0.0003,15.82649]
[1777885784397,32.23,79696.04,0.0,-0.58828,0.0003,15.83323]
[1777885786416,32.23,79696.04,0.0,-0.58828,0.0003,15.83323]
[1777885786517,32.23,79697.52,0.0,-0.58784,0.0003,15.83749]
[1777885787424,32.23,79697.52,0.0,-0.58784,0.0003,15.83749]
[1777885787654,32.23,79697.52,0.0,-0.58784,0.0003,15.83749]
[1777885787765,32.23,79697.52,0.0,-0.58784,0.0003,15.83748]
[1777885788354,32.23,79697.52,0.0,-0.58784,0.0003,15.83747]
[1777885793539,32.23,79698.98,0.0,-0.58742,0.0003,15.8416]
[1777885793640,32.23,79698.97,0.0,-0.58742,0.0003,15.84156]
[1777885794575,32.23,79698.97,0.0,-0.58742,0.0003,15.84156]
[1777885795804,32.23,79698.97,0.0,-0.58742,0.0003,15.84155]
[1777885796408,32.22,79698.97,0.0,-0.58742,0.0003,15.84152]
[1777885798634,32.22,79699.58,0.0,-0.58725,0.0003,15.84325]
[1777885798423,32.22,79703.47,0.0,-0.58609,0.0003,15.85431]
[1777885799601,32.22,79703.47,0.0,-0.58609,0.0003,15.85431]
[1777885799430,32.22,79704.34,0.0,-0.58583,0.0003,15.85675]
[1777885799842,32.22,79704.34,0.0,-0.58583,0.0003,15.85675]
[1777885800437,32.22,79702.63,0.0,-0.58635,0.0003,15.85189]
[1777885801444,32.22,79698.49,0.0,-0.58758,0.0003,15.84005]
[1777885802795,32.22,79698.49,0.0,-0.58758,0.0003,15.84003]
[1777885802797,32.22,79698.49,0.0,-0.58758,0.0003,15.84003]
[1777885802813,32.22,79698.49,0.0,-0.58758,0.0003,15.84003]
[1777885802865,32.22,79698.49,0.0,-0.58758,0.0003,15.84003]
[1777885803458,32.22,79696.84,0.0,-0.58807,0.0003,15.83526]
[1777885804730,32.22,79694.82,0.0,-0.58867,0.0003,15.82939]
[1777885804730,32.22,79694.82,0.0,-0.58867,0.0003,15.82939]
[1777885805472,32.22,79694.22,0.0,-0.58885,0.0003,15.82763]
[1777885805908,32.22,79694.22,0.0,-0.58885,0.0003,15.82763]
[1777885805920,32.22,79694.22,0.0,-0.58885,0.0003,15.82763]
[1777885806480,32.22,79691.65,0.0,-0.58962,0.0003,15.8201]
[1777885808493,32.22,79684.19,0.0,-0.59183,0.0003,15.79795]
[1777885808797,32.22,79684.19,0.0,-0.59183,0.0003,15.79795]
[1777885809502,32.22,79682.33,0.0,-0.59239,0.0003,15.79234]
[1777885809800,32.22,79682.33,0.0,-0.59239,0.0003,15.79234]
[1777885809948,32.22,79682.33,0.0,-0.59239,0.0003,15.79234]
[1777885809965,32.22,79682.33,0.0,-0.59239,0.0003,15.79234]
[1777885810508,32.21,79682.62,0.0,-0.5923,0.0003,15.79319]
[1777885813901,32.21,79681.66,0.0,-0.59259,0.0003,15.79024]
[1777885814536,32.21,79680.35,0.0,-0.59298,0.0003,15.78626]
[1777885814903,32.21,79680.35,0.0,-0.59298,0.0003,15.78626]
[1777885816022,32.21,79680.55,0.0,-0.59292,0.0003,15.78685]
[1777885816316,32.21,79680.55,0.0,-0.59292,0.0003,15.78685]
[1777885816550,32.21,79680.07,0.0,-0.59307,0.0003,15.78538]
[1777885816906,32.21,79680.07,0.0,-0.59307,0.0003,15.78538]
[1777885817557,32.21,79679.46,0.0,-0.59325,0.0003,15.78351]
[1777885818046,32.21,79679.46,0.0,-0.59325,0.0003,15.78351]
[1777885818218,32.21,79679.46,0.0,-0.59325,0.0003,15.78351]
[1777885818486,32.21,79679.46,0.0,-0.59325,0.0003,15.78351]
[1777885818972,32.21,79679.54,0.0,-0.59323,0.0003,15.78373]
[1777885819090,32.21,79679.54,0.0,-0.59323,0.0003,15.78373]
[1777885819571,32.21,79679.54,0.0,-0.59323,0.0003,15.78371]
[1777885820916,32.21,79679.61,0.0,-0.59321,0.0003,15.78391]
[1777885820932,32.21,79679.61,0.0,-0.59321,0.0003,15.78391]
[1777885820947,32.21,79679.61,0.0,-0.59321,0.0003,15.78391]
[1777885821138,32.21,79679.61,0.0,-0.59321,0.0003,15.78391]
[1777885821585,32.21,79679.17,0.0,-0.59334,0.0003,15.78255]
[1777885822041,32.21,79679.17,0.0,-0.59334,0.0003,15.78255]
[1777885822054,32.21,79679.17,0.0,-0.59334,0.0003,15.78255]
[1777885822290,32.21,79679.17,0.0,-0.59334,0.0003,15.78255]
[1777885822594,32.21,79699.09,0.0,-0.58744,0.0003,15.84144]
[1777885823599,32.21,79702.14,0.0,-0.58653,0.0003,15.85012]
[1777885824078,32.21,79702.14,0.0,-0.58653,0.0003,15.85012]
[1777885824607,32.21,79702.14,0.0,-0.58654,0.0003,15.8501]
[1777885825087,32.21,79702.14,0.0,-0.58654,0.0003,15.8501]
[1777885825795,32.2,79702.55,0.0,-0.58642,0.0003,15.85122]
[1777885825811,32.2,79702.55,0.0,-0.58642,0.0003,15.85122]
[1777885825964,32.2,79702.55,0.0,-0.58642,0.0003,15.85122]
[1777885826080,32.2,79702.55,0.0,-0.58642,0.0003,15.85122]
[1777885826130,32.2,79702.55,0.0,-0.58642,0.0003,15.85122]
[1777885826165,32.2,79702.55,0.0,-0.58642,0.0003,15.85122]
[1777885826620,32.2,79703.32,0.0,-0.58619,0.0003,15.8534]
[1777885829467,32.2,79704.0,0.0,-0.58599,0.0003,15.85529]
[1777885829774,32.2,79704.0,0.0,-0.58599,0.0003,15.85529]
[1777885829682,32.2,79703.89,0.0,-0.58603,0.0003,15.85496]
[1777885830172,32.2,79703.89,0.0,-0.58603,0.0003,15.85496]
[1777885830399,32.2,79703.89,0.0,-0.58603,0.0003,15.85496]
[1777885830682,32.2,79703.89,0.0,-0.58603,0.0003,15.85496]
[1777885830650,32.2,79739.43,0.0,-0.57543,0.0003,15.94992]
[1777885830949,32.2,79739.43,0.0,-0.57543,0.0003,15.94992]
[1777885831219,32.2,79739.43,0.0,-0.57543,0.0003,15.94992]
[1777885831571,32.2,79739.43,0.0,-0.57543,0.0003,15.94992]
[1777885831658,32.2,79769.01,0.0,-0.56661,0.0003,16.01429]
[1777885831905,32.2,79769.01,0.0,-0.56661,0.0003,16.01429]
[1777885832098,32.2,79769.01,0.0,-0.56661,0.0003,16.01429]
[1777885832208,32.2,79769.01,0.0,-0.56661,0.0003,16.01429]
[1777885832663,32.2,79764.67,0.0,-0.56791,0.0003,16.00444]
[1777885833098,32.2,79764.67,0.0,-0.56791,0.0003,16.00444]
[1777885833104,32.2,79764.67,0.0,-0.56791,0.0003,16.00444]
[1777885834217,32.2,79758.48,0.0,-0.56977,0.0003,15.99005]
[1777885834277,32.2,79758.48,0.0,-0.56977,0.0003,15.99005]
[1777885834676,32.19,79751.41,0.0,-0.5719,0.0003,15.9732]
[1777885835356,32.19,79751.41,0.0,-0.5719,0.0003,15.9732]
[1777885836232,32.19,79750.36,0.0,-0.57222,0.0003,15.97063]
[1777885836689,32.19,79749.34,0.0,-0.57252,0.0003,15.96815]
[1777885837392,32.19,79749.34,0.0,-0.57252,0.0003,15.96815]
[1777885837697,32.19,79750.6,0.0,-0.57215,0.0003,15.97119]
[1777885838435,32.19,79750.6,0.0,-0.57215,0.0003,15.97119]
[1777885840273,32.19,79752.72,0.0,-0.57152,0.0003,15.97628]
[1777885840718,32.19,79752.0,0.0,-0.57173,0.0003,15.97454]
[1777885840774,32.19,79752.0,0.0,-0.57173,0.0003,15.97454]
[1777885841486,32.19,79752.0,0.0,-0.57173,0.0003,15.97454]
[1777885841725,32.19,79751.68,0.0,-0.57183,0.0003,15.97375]
[1777885842299,32.19,79751.68,0.0,-0.57183,0.0003,15.97375]
[1777885842732,32.19,79747.35,0.0,-0.57313,0.0003,15.96324]
[1777885843463,32.19,79747.35,0.0,-0.57313,0.0003,15.96324]
[1777885843468,32.19,79747.35,0.0,-0.57313,0.0003,15.96324]
[1777885843516,32.19,79747.35,0.0,-0.57313,0.0003,15.96324]
[1777885843535,32.19,79747.35,0.0,-0.57313,0.0003,15.96324]
[1777885843740,32.19,79750.24,0.0,-0.57227,0.0003,15.97026]
[1777885844745,32.19,79740.92,0.0,-0.57506,0.0003,15.9473]
[1777885846494,32.19,79740.92,0.0,-0.57506,0.0003,15.9473]
[1777885846761,32.19,79745.6,0.0,-0.57366,0.0003,15.95892]
[1777885847770,32.19,79752.08,0.0,-0.57172,0.0003,15.97468]
[1777885848537,32.19,79752.08,0.0,-0.57172,0.0003,15.97468]
[1777885849783,32.18,79756.49,0.0,-0.5704,0.0003,15.98517]
[1777885850378,32.18,79756.49,0.0,-0.5704,0.0003,15.98517]
[1777885850794,32.18,79750.57,0.0,-0.57217,0.0003,15.97101]
[1777885852803,32.18,79754.48,0.0,-0.571,0.0003,15.98037]
[1777885854816,32.18,79757.26,0.0,-0.57017,0.0003,15.98696]
[1777885857806,32.18,79757.2,0.0,-0.57019,0.0003,15.98682]
[1777885857807,32.18,79757.2,0.0,-0.57019,0.0003,15.98682]
[1777885857827,32.18,79757.69,0.0,-0.57004,0.0003,15.98797]
[1777885858006,32.18,79757.69,0.0,-0.57004,0.0003,15.98797]
[1777885858034,32.18,79757.69,0.0,-0.57004,0.0003,15.98797]
[1777885858468,32.18,79757.69,0.0,-0.57004,0.0003,15.98797]
[1777885858528,32.18,79755.29,0.0,-0.57076,0.0003,15.98229]
[1777885859852,32.18,79767.13,0.0,-0.56721,0.0003,16.00979]
[1777885860857,32.18,79765.45,0.0,-0.56772,0.0003,16.00595]
[1777885862479,32.18,79761.55,0.0,-0.56889,0.0003,15.99696]
[1777885863795,32.18,79761.55,0.0,-0.56889,0.0003,15.99696]
[1777885863896,32.18,79759.73,0.0,-0.56944,0.0003,15.99271]
[1777885866878,32.18,79759.48,0.0,-0.56951,0.0003,15.99211]
[1777885866977,32.18,79758.96,0.0,-0.56967,0.0003,15.99088]
[1777885868068,32.18,79758.96,0.0,-0.56967,0.0003,15.99088]
[1777885868166,32.18,79758.96,0.0,-0.56967,0.0003,15.99087]
[1777885868890,32.18,79758.96,0.0,-0.56967,0.0003,15.99087]
[1777885870626,32.18,79758.96,0.0,-0.56967,0.0003,15.99086]
[1777885870810,32.18,79758.96,0.0,-0.56967,0.0003,15.99086]
[1777885870707,32.18,79758.49,0.0,-0.56982,0.0003,15.98975]
[1777885871455,32.18,79758.49,0.0,-0.56982,0.0003,15.98975]
[1777885871615,32.18,79758.49,0.0,-0.56982,0.0003,15.98975]
[1777885871625,32.18,79758.49,0.0,-0.56982,0.0003,15.98975]
[1777885871650,32.18,79758.49,0.0,-0.56982,0.0003,15.98975]
[1777885871656,32.18,79758.49,0.0,-0.56982,0.0003,15.98975]
[1777885871661,32.18,79758.49,0.0,-0.56982,0.0003,15.98975]
[1777885871810,32.18,79758.49,0.0,-0.56982,0.0003,15.98975]
[1777885871821,32.18,79758.49,0.0,-0.56982,0.0003,15.98975]
[1777885871985,32.17,79757.08,0.0,-0.57024,0.0003,15.98641]
[1777885872722,32.17,79755.86,0.0,-0.57061,0.0003,15.98352]
[1777885875024,32.17,79755.74,0.0,-0.57065,0.0003,15.98322]
[1777885876730,32.17,79754.76,0.0,-0.57094,0.0003,15.98089]
[1777885876830,32.17,79754.54,0.0,-0.57101,0.0003,15.98035]
[1777885878087,32.17,79754.54,0.0,-0.57101,0.0003,15.98035]
[1777885878099,32.17,79754.54,0.0,-0.57101,0.0003,15.98035]
[1777885878481,32.17,79754.02,0.0,-0.57117,0.0003,15.9791]
[1777885883181,32.17,79752.71,0.0,-0.57156,0.0003,15.97593]
[1777885883270,32.17,79753.48,0.0,-0.57133,0.0003,15.97776]
[1777885884193,32.17,79753.48,0.0,-0.57133,0.0003,15.97776]
[1777885884831,32.17,79753.48,0.0,-0.57133,0.0003,15.97776]
[1777885885027,32.17,79754.26,0.0,-0.5711,0.0003,15.97965]
[1777885887229,32.17,79753.28,0.0,-0.57139,0.0003,15.97731]
[1777885887736,32.17,79748.05,0.0,-0.57296,0.0003,15.96467]
[1777885889258,32.17,79748.05,0.0,-0.57296,0.0003,15.96467]
[1777885889359,32.17,79747.68,0.0,-0.57307,0.0003,15.96376]
[1777885890133,32.17,79747.68,0.0,-0.57307,0.0003,15.96376]
[1777885893268,32.17,79747.48,0.0,-0.57316,0.0003,15.95722]
[1777885893697,32.17,79750.19,0.0,-0.57234,0.0003,15.96382]
[1777885894275,32.17,79750.19,0.0,-0.57234,0.0003,15.96382]
[1777885894983,32.17,79749.76,0.0,-0.57247,0.0003,15.96278]
[1777885895242,32.17,79749.76,0.0,-0.57247,0.0003,15.96278]
[1777885895344,32.17,79748.93,0.0,-0.57272,0.0003,15.96076]
[1777885896371,32.17,79748.93,0.0,-0.57272,0.0003,15.96076]
[1777885896385,32.17,79748.93,0.0,-0.57272,0.0003,15.96076]
[1777885896824,32.17,79748.93,0.0,-0.57272,0.0003,15.96076]
[1777885896854,32.17,79749.28,0.0,-0.57262,0.0003,15.9616]
[1777885903767,32.17,79750.97,0.0,-0.57212,0.0003,15.96566]
[1777885909197,32.17,79749.88,0.0,-0.57245,0.0003,15.963]
[1777885910631,32.17,79749.88,0.0,-0.57245,0.0003,15.963]
[1777885910635,32.17,79749.88,0.0,-0.57245,0.0003,15.963]
[1777885910670,32.17,79749.88,0.0,-0.57245,0.0003,15.963]
[1777885910680,32.17,79749.88,0.0,-0.57245,0.0003,15.963]
[1777885910700,32.17,79749.88,0.0,-0.57245,0.0003,15.963]
[1777885910705,32.17,79749.88,0.0,-0.57245,0.0003,15.963]
[1777885910720,32.17,79749.88,0.0,-0.57245,0.0003,15.963]
[1777885910725,32.17,79749.88,0.0,-0.57245,0.0003,15.963]
[1777885910800,32.17,79749.88,0.0,-0.57245,0.0003,15.963]
[1777885911640,32.17,79752.14,0.0,-0.57177,0.0003,15.96847]
[1777885911662,32.17,79752.41,0.0,-0.57169,0.0003,15.96912]
[1777885912675,32.17,79752.41,0.0,-0.57169,0.0003,15.96912]
[1777885912749,32.17,79752.41,0.0,-0.57169,0.0003,15.96912]
[1777885917718,32.17,79751.12,0.0,-0.57208,0.0003,15.96598]
[1777885917820,32.17,79749.58,0.0,-0.57254,0.0003,15.96224]
[1777885918724,32.17,79749.58,0.0,-0.57254,0.0003,15.96224]
[1777885918825,32.16,79749.21,0.0,-0.57265,0.0003,15.96133]
[1777885921794,32.16,79749.21,0.0,-0.57265,0.0003,15.96132]
[1777885921808,32.16,79749.21,0.0,-0.57265,0.0003,15.96132]
[1777885921825,32.16,79749.21,0.0,-0.57265,0.0003,15.96132]
[1777885921879,32.16,79749.21,0.0,-0.57265,0.0003,15.96132]
[1777885921892,32.16,79749.26,0.0,-0.57264,0.0003,15.96144]
[1777885922354,32.16,79749.26,0.0,-0.57264,0.0003,15.96144]
[1777885922356,32.16,79749.26,0.0,-0.57264,0.0003,15.96144]
[1777885922373,32.16,79749.26,0.0,-0.57264,0.0003,15.96144]
[1777885922453,32.16,79744.02,0.0,-0.57421,0.0003,15.94857]
[1777885924840,32.16,79744.02,0.0,-0.57421,0.0003,15.94857]
[1777885925880,32.16,79743.85,0.0,-0.57426,0.0003,15.94816]
[1777885924941,32.16,79743.85,0.0,-0.57426,0.0003,15.94816]
[1777885927365,32.17,79743.85,0.0,-0.57426,0.0003,15.94816]
[1777885927467,32.17,79743.8,0.0,-0.57427,0.0003,15.94804]
[1777885932357,32.17,79741.06,0.0,-0.57509,0.0003,15.94121]
[1777885933991,32.17,79741.26,0.0,-0.57503,0.0003,15.94172]
[1777885934408,32.17,79741.27,0.0,-0.57503,0.0003,15.94175]
[1777885936030,32.17,79741.27,0.0,-0.57503,0.0003,15.94175]
[1777885937473,32.17,79741.34,0.0,-0.57501,0.0003,15.94193]
[1777885937497,32.17,79741.41,0.0,-0.57499,0.0003,15.94211]
[1777885938292,32.17,79741.41,0.0,-0.57499,0.0003,15.94211]
[1777885938309,32.17,79741.41,0.0,-0.57499,0.0003,15.94211]
[1777885938400,32.17,79741.49,0.0,-0.57496,0.0003,15.94231]
[1777885939127,32.17,79741.49,0.0,-0.57496,0.0003,15.94231]
[1777885939407,32.17,79739.52,0.0,-0.57555,0.0003,15.93737]
[1777885940105,32.17,79739.52,0.0,-0.57555,0.0003,15.93737]
[1777885941509,32.17,79738.07,0.0,-0.57598,0.0003,15.93371]
[1777885941538,32.17,79738.07,0.0,-0.57598,0.0003,15.93371]
[1777885941630,32.17,79737.97,0.0,-0.57601,0.0003,15.93347]
[1777885947462,32.17,79738.19,0.0,-0.57594,0.0003,15.93408]
[1777885952478,32.17,79737.82,0.0,-0.57608,0.0003,15.92711]
[1777885954307,32.17,79738.58,0.0,-0.57585,0.0003,15.92905]
[1777885954615,32.17,79734.28,0.0,-0.57713,0.0003,15.9181]
[1777885956372,32.17,79734.28,0.0,-0.57713,0.0003,15.91812]
[1777885956790,32.17,79734.28,0.0,-0.57713,0.0003,15.91812]
[1777885956810,32.17,79734.28,0.0,-0.57713,0.0003,15.91812]
[1777885956846,32.18,79723.52,0.0,-0.58035,0.0003,15.89001]
[1777885958540,32.18,79721.43,0.0,-0.58097,0.0003,15.88444]
[1777885963576,32.18,79721.19,0.0,-0.58103,0.0003,15.88389]
[1777885964481,32.18,79721.19,0.0,-0.58103,0.0003,15.88389]
[1777885964582,32.18,79722.66,0.0,-0.58059,0.0003,15.88784]
[1777885965590,32.18,79728.02,0.0,-0.57898,0.0003,15.90204]
[1777885970627,32.18,79726.31,0.0,-0.57949,0.0003,15.8976]
[1777885973645,32.19,79723.27,0.0,-0.58039,0.0003,15.88957]
[1777885977751,32.19,79722.36,0.0,-0.58066,0.0003,15.88716]
[1777885977775,32.19,79721.29,0.0,-0.58098,0.0003,15.88431]
[1777885981871,32.19,79722.03,0.0,-0.58076,0.0003,15.8863]
[1777885981703,32.19,79717.23,0.0,-0.58219,0.0003,15.87337]
[1777885981964,32.19,79717.23,0.0,-0.58219,0.0003,15.87337]
[1777885982708,32.19,79711.89,0.0,-0.58378,0.0003,15.85875]
[1777885987743,32.19,79709.25,0.0,-0.58456,0.0003,15.8515]
[1777885988787,32.19,79709.25,0.0,-0.58456,0.0003,15.8515]
[1777885988956,32.19,79708.19,0.0,-0.58488,0.0003,15.84855]
[1777885990046,32.19,79708.19,0.0,-0.58487,0.0003,15.84857]
[1777885992081,32.19,79707.11,0.0,-0.58519,0.0003,15.84557]
[1777885992777,32.19,79707.4,0.0,-0.5851,0.0003,15.8464]
[1777885996806,32.2,79710.02,0.0,-0.58432,0.0003,15.85376]
[1777886000180,32.2,79710.41,0.0,-0.5842,0.0003,15.85487]
[1777886000835,32.2,79711.38,0.0,-0.58391,0.0003,15.85758]
[1777886005240,32.2,79713.39,0.0,-0.5833,0.0003,15.86317]
[1777886005404,32.2,79713.39,0.0,-0.5833,0.0003,15.86317]
[1777886005869,32.2,79714.07,0.0,-0.5831,0.0003,15.86505]
[1777886010904,32.2,79716.2,0.0,-0.58246,0.0003,15.87093]
[1777886013380,32.2,79717.35,0.0,-0.58214,0.0003,15.868]
[1777886013434,32.2,79718.72,0.0,-0.58173,0.0003,15.87172]
[1777886014386,32.2,79718.72,0.0,-0.58173,0.0003,15.87172]
[1777886016352,32.21,79719.74,0.0,-0.58143,0.0003,15.87449]
[1777886016572,32.21,79719.74,0.0,-0.58143,0.0003,15.87449]
[1777886016946,32.21,79719.61,0.0,-0.58146,0.0003,15.87415]
[1777886019445,32.21,79719.65,0.0,-0.58145,0.0003,15.87428]
[1777886019968,32.21,79719.95,0.0,-0.58136,0.0003,15.87509]
[1777886024545,32.21,79720.43,0.0,-0.58121,0.0003,15.87642]
[1777886026480,32.21,79719.98,0.0,-0.58134,0.0003,15.87523]
[1777886026687,32.21,79719.98,0.0,-0.58134,0.0003,15.87523]
[1777886026729,32.21,79719.98,0.0,-0.58134,0.0003,15.87524]
[1777886030780,32.21,79720.9,0.0,-0.58106,0.0003,15.87774]
[1777886030811,32.21,79720.9,0.0,-0.58106,0.0003,15.87774]
[1777886030889,32.21,79720.9,0.0,-0.58106,0.0003,15.87774]
[1777886030977,32.21,79720.75,0.0,-0.58111,0.0003,15.87735]
[1777886031403,32.21,79720.75,0.0,-0.58111,0.0003,15.87735]
[1777886031405,32.21,79720.75,0.0,-0.58111,0.0003,15.87735]
[1777886031475,32.21,79712.93,0.0,-0.58344,0.0003,15.85612]
[1777886032555,32.21,79712.93,0.0,-0.58344,0.0003,15.85612]
[1777886032655,32.21,79709.11,0.0,-0.58457,0.0003,15.84555]
[1777886034636,32.21,79708.13,0.0,-0.58486,0.0003,15.84284]
[1777886037830,32.21,79706.97,0.0,-0.58521,0.0003,15.83961]
[1777886037887,32.22,79706.2,0.0,-0.58543,0.0003,15.83749]
[1777886038864,32.22,79706.2,0.0,-0.58543,0.0003,15.83749]
[1777886040001,32.22,79706.3,0.0,-0.5854,0.0003,15.83778]
[1777886040896,32.22,79706.3,0.0,-0.5854,0.0003,15.8378]
[1777886040997,32.22,79709.74,0.0,-0.58437,0.0003,15.84743]
[1777886042665,32.22,79709.74,0.0,-0.58437,0.0003,15.84744]
[1777886042766,32.22,79709.1,0.0,-0.58456,0.0003,15.84566]
[1777886043979,32.22,79709.1,0.0,-0.58456,0.0003,15.84566]
[1777886044419,32.22,79705.98,0.0,-0.58549,0.0003,15.83695]
[1777886045056,32.22,79705.98,0.0,-0.58549,0.0003,15.83695]
[1777886046708,32.22,79705.98,0.0,-0.58549,0.0003,15.83696]
[1777886046810,32.22,79705.98,0.0,-0.58549,0.0003,15.83698]
[1777886052193,32.22,79706.99,0.0,-0.58518,0.0003,15.83983]
[1777886057228,32.22,79707.82,0.0,-0.58494,0.0003,15.84215]
[1777886062297,32.22,79707.75,0.0,-0.58496,0.0003,15.84194]
[1777886062366,32.22,79707.25,0.0,-0.58511,0.0003,15.84054]
[1777886063305,32.22,79707.25,0.0,-0.58511,0.0003,15.84054]
[1777886064330,32.22,79708.13,0.0,-0.58485,0.0003,15.843]
[1777886070319,32.22,79708.19,0.0,-0.58483,0.0003,15.84315]
[1777886075375,32.22,79708.82,0.0,-0.58468,0.0003,15.83882]
[1777886075493,32.22,79707.06,0.0,-0.5852,0.0003,15.8339]
[1777886081398,32.22,79706.8,0.0,-0.58527,0.0003,15.83321]
[1777886082403,32.22,79711.43,0.0,-0.58389,0.0003,15.84611]
[1777886084592,32.22,79712.62,0.0,-0.58354,0.0003,15.84939]
[1777886084676,32.22,79712.14,0.0,-0.58368,0.0003,15.84807]
[1777886085624,32.22,79712.14,0.0,-0.58368,0.0003,15.84807]
[1777886086635,32.22,79712.14,0.0,-0.58368,0.0003,15.84807]
[1777886087621,32.22,79710.82,0.0,-0.58407,0.0003,15.84442]
[1777886087722,32.22,79709.62,0.0,-0.58443,0.0003,15.8411]
[1777886092721,32.22,79709.14,0.0,-0.58457,0.0003,15.83978]
[1777886092822,32.22,79709.06,0.0,-0.5846,0.0003,15.83951]
[1777886093740,32.22,79709.06,0.0,-0.5846,0.0003,15.83951]
[1777886095294,32.22,79709.0,0.0,-0.58463,0.0003,15.83929]
[1777886095715,32.22,79709.0,0.0,-0.58463,0.0003,15.83929]
[1777886095817,32.21,79709.0,0.0,-0.58464,0.0003,15.83918]
[1777886101537,32.2,79706.17,0.0,-0.58551,0.0003,15.83099]
[1777886106571,32.2,79707.02,0.0,-0.58528,0.0003,15.8332]
[1777886111607,32.19,79713.91,0.0,-0.58324,0.0003,15.85216]
[1777886115924,32.18,79713.43,0.0,-0.5834,0.0003,15.85072]
[1777886115942,32.18,79713.43,0.0,-0.5834,0.0003,15.85072]
[1777886116023,32.18,79716.47,0.0,-0.5825,0.0003,15.859]
[1777886116156,32.18,79716.47,0.0,-0.5825,0.0003,15.859]
[1777886116745,32.18,79720.77,0.0,-0.58122,0.0003,15.8706]
[1777886117165,32.18,79720.77,0.0,-0.58122,0.0003,15.8706]
[1777886117561,32.18,79720.77,0.0,-0.58122,0.0003,15.8706]
[1777886117662,32.18,79718.44,0.0,-0.58192,0.0003,15.86427]
[1777886121677,32.18,79715.55,0.0,-0.58278,0.0003,15.85643]
[1777886123306,32.18,79715.55,0.0,-0.58278,0.0003,15.85643]
[1777886123692,32.18,79714.88,0.0,-0.58298,0.0003,15.85461]
[1777886125325,32.18,79714.49,0.0,-0.58309,0.0003,15.85355]
[1777886125647,32.18,79714.49,0.0,-0.58309,0.0003,15.85355]
[1777886125749,32.18,79713.98,0.0,-0.58325,0.0003,15.85215]
[1777886132755,32.18,79711.34,0.0,-0.58406,0.0003,15.83882]
[1777886133569,32.18,79711.34,0.0,-0.58406,0.0003,15.83882]
[1777886133897,32.18,79709.41,0.0,-0.58464,0.0003,15.83346]
[1777886134461,32.18,79709.41,0.0,-0.58464,0.0003,15.83346]
[1777886134770,32.18,79709.41,0.0,-0.58464,0.0003,15.83347]
[1777886135372,32.18,79709.41,0.0,-0.58464,0.0003,15.83347]
[1777886135454,32.18,79709.41,0.0,-0.58464,0.0003,15.83347]
[1777886135690,32.18,79709.16,0.0,-0.58471,0.0003,15.83278]
[1777886139600,32.18,79707.92,0.0,-0.58508,0.0003,15.82934]
[1777886139807,32.18,79707.92,0.0,-0.58508,0.0003,15.82934]
[1777886139876,32.18,79706.83,0.0,-0.5854,0.0003,15.8263]
[1777886142825,32.19,79703.11,0.0,-0.5865,0.0003,15.81582]
[1777886144843,32.19,79705.71,0.0,-0.58573,0.0003,15.82322]
[1777886149679,32.19,79706.81,0.0,-0.58539,0.0003,15.82636]
[1777886149876,32.19,79704.8,0.0,-0.58599,0.0003,15.82071]
[1777886153720,32.19,79704.61,0.0,-0.58604,0.0003,15.82021]
[1777886153985,32.19,79704.61,0.0,-0.58604,0.0003,15.82021]
[1777886154008,32.19,79703.92,0.0,-0.58625,0.0003,15.81828]
[1777886155871,32.19,79703.92,0.0,-0.58624,0.0003,15.81829]
[1777886155997,32.19,79703.92,0.0,-0.58624,0.0003,15.81829]
[1777886156085,32.19,79705.72,0.0,-0.58571,0.0003,15.8234]
[1777886156154,32.19,79705.72,0.0,-0.58571,0.0003,15.8234]
[1777886156190,32.19,79705.72,0.0,-0.58571,0.0003,15.8234]
[1777886156289,32.19,79705.72,0.0,-0.58571,0.0003,15.8234]
[1777886156897,32.19,79705.72,0.0,-0.58571,0.0003,15.8234]
[1777886157108,32.19,79705.72,0.0,-0.58571,0.0003,15.8234]
[1777886156998,32.19,79713.83,0.0,-0.58328,0.0003,15.846]
[1777886157795,32.19,79713.83,0.0,-0.58328,0.0003,15.846]
[1777886157932,32.19,79713.83,0.0,-0.58328,0.0003,15.846]
[1777886158822,32.19,79713.83,0.0,-0.58328,0.0003,15.846]
[1777886158940,32.19,79707.91,0.0,-0.58505,0.0003,15.82958]
[1777886159957,32.19,79707.91,0.0,-0.58505,0.0003,15.82958]
[1777886159973,32.19,79707.91,0.0,-0.58505,0.0003,15.82958]
[1777886160041,32.19,79707.91,0.0,-0.58505,0.0003,15.82958]
[1777886160050,32.2,79707.94,0.0,-0.58504,0.0003,15.82968]
[1777886161857,32.2,79707.94,0.0,-0.58504,0.0003,15.82969]
[1777886161868,32.2,79707.94,0.0,-0.58504,0.0003,15.82969]
[1777886161987,32.2,79707.94,0.0,-0.58504,0.0003,15.82969]
[1777886162065,32.2,79707.94,0.0,-0.58504,0.0003,15.82969]
[1777886162066,32.2,79707.73,0.0,-0.5851,0.0003,15.82912]
[1777886162190,32.2,79707.73,0.0,-0.5851,0.0003,15.82912]
[1777886162968,32.2,79707.73,0.0,-0.5851,0.0003,15.82913]
[1777886164875,32.2,79708.79,0.0,-0.58478,0.0003,15.83211]
[1777886164877,32.2,79708.79,0.0,-0.58478,0.0003,15.83211]
[1777886164888,32.2,79708.79,0.0,-0.58478,0.0003,15.83211]
[1777886164953,32.2,79708.79,0.0,-0.58478,0.0003,15.83211]
[1777886164981,32.2,79709.1,0.0,-0.58469,0.0003,15.83299]
[1777886169116,32.2,79708.83,0.0,-0.58476,0.0003,15.83226]
[1777886169977,32.2,79707.97,0.0,-0.58502,0.0003,15.82987]
[1777886170078,32.2,79707.74,0.0,-0.58508,0.0003,15.82924]
[1777886170164,32.2,79707.74,0.0,-0.58508,0.0003,15.82924]
[1777886170319,32.2,79707.74,0.0,-0.58508,0.0003,15.82924]
[1777886171023,32.2,79707.74,0.0,-0.58508,0.0003,15.82925]
[1777886175753,32.2,79706.39,0.0,-0.58548,0.0003,15.82549]
[1777886175759,32.2,79706.39,0.0,-0.58548,0.0003,15.82549]
[1777886176059,32.2,79706.25,0.0,-0.58552,0.0003,15.82511]
[1777886176226,32.2,79706.25,0.0,-0.58552,0.0003,15.82511]
[1777886176602,32.2,79706.25,0.0,-0.58552,0.0003,15.82511]
[1777886176760,32.2,79706.25,0.0,-0.58552,0.0003,15.82511]
[1777886177065,32.2,79704.13,0.0,-0.58615,0.0003,15.81913]
[1777886178073,32.2,79698.54,0.0,-0.58782,0.0003,15.80317]
[1777886179125,32.2,79698.54,0.0,-0.58782,0.0003,15.80317]
[1777886179144,32.2,79698.54,0.0,-0.58782,0.0003,15.80317]
[1777886179080,32.2,79695.41,0.0,-0.58875,0.0003,15.79411]
[1777886180088,32.2,79695.13,0.0,-0.58883,0.0003,15.79331]
[1777886180380,32.2,79695.13,0.0,-0.58883,0.0003,15.79331]
[1777886180384,32.2,79695.13,0.0,-0.58883,0.0003,15.79331]
[1777886180396,32.2,79695.13,0.0,-0.58883,0.0003,15.79331]
[1777886180664,32.2,79694.54,0.0,-0.58901,0.0003,15.7916]
[1777886186129,32.2,79695.03,0.0,-0.58888,0.0003,15.79287]
[1777886187250,32.2,79695.92,0.0,-0.58862,0.0003,15.79542]
[1777886188143,32.19,79695.95,0.0,-0.58861,0.0003,15.79547]
[1777886188275,32.19,79695.95,0.0,-0.58861,0.0003,15.79547]
[1777886189149,32.19,79697.01,0.0,-0.5883,0.0003,15.7985]
[1777886190360,32.19,79696.61,0.0,-0.58842,0.0003,15.7973]
[1777886190970,32.19,79696.61,0.0,-0.58842,0.0003,15.7973]
[1777886190972,32.19,79696.61,0.0,-0.58842,0.0003,15.7973]
[1777886190987,32.19,79696.61,0.0,-0.58842,0.0003,15.7973]
[1777886191062,32.19,79696.61,0.0,-0.58842,0.0003,15.7973]
[1777886191163,32.19,79696.88,0.0,-0.58838,0.0003,15.79194]
[1777886192171,32.19,79704.38,0.0,-0.58615,0.0003,15.8134]
[1777886192381,32.19,79704.38,0.0,-0.58615,0.0003,15.8134]
[1777886192708,32.19,79704.38,0.0,-0.58615,0.0003,15.8134]
[1777886192810,32.19,79704.01,0.0,-0.58626,0.0003,15.81237]
[1777886194388,32.19,79704.01,0.0,-0.58626,0.0003,15.81237]
[1777886194399,32.19,79704.01,0.0,-0.58626,0.0003,15.81237]
[1777886194520,32.19,79704.01,0.0,-0.58626,0.0003,15.81237]
[1777886194622,32.19,79705.66,0.0,-0.58576,0.0003,15.81707]
[1777886198428,32.19,79706.35,0.0,-0.58556,0.0003,15.81904]
[1777886198445,32.19,79706.35,0.0,-0.58556,0.0003,15.81904]
[1777886198526,32.19,79706.35,0.0,-0.58556,0.0003,15.81904]
[1777886198627,32.19,79707.48,0.0,-0.58522,0.0003,15.82224]
[1777886204256,32.19,79707.83,0.0,-0.58511,0.0003,15.82327]
[1777886205264,32.2,79705.13,0.0,-0.58591,0.0003,15.81569]
[1777886207730,32.2,79703.8,0.0,-0.58631,0.0003,15.81192]
[1777886208047,32.2,79703.18,0.0,-0.58649,0.0003,15.81017]
[1777886208693,32.2,79703.18,0.0,-0.58649,0.0003,15.81017]
[1777886210596,32.2,79703.65,0.0,-0.58635,0.0003,15.81151]
[1777886210695,32.2,79703.33,0.0,-0.58644,0.0003,15.81061]
[1777886211833,32.2,79703.33,0.0,-0.58644,0.0003,15.81061]
[1777886211842,32.2,79703.33,0.0,-0.58644,0.0003,15.81061]
[1777886212102,32.2,79703.33,0.0,-0.58644,0.0003,15.81061]
[1777886216878,32.2,79704.15,0.0,-0.5862,0.0003,15.81295]
[1777886216888,32.2,79704.15,0.0,-0.5862,0.0003,15.81295]
[1777886217142,32.2,79703.87,0.0,-0.58628,0.0003,15.81216]
[1777886221940,32.2,79704.38,0.0,-0.58613,0.0003,15.81361]
[1777886222042,32.2,79702.35,0.0,-0.58673,0.0003,15.80785]
[1777886222964,32.2,79702.35,0.0,-0.58673,0.0003,15.80785]
[1777886224743,32.2,79702.7,0.0,-0.58663,0.0003,15.80886]
[1777886224844,32.2,79702.3,0.0,-0.58675,0.0003,15.80772]
[1777886231081,32.2,79701.97,0.0,-0.58684,0.0003,15.80678]
[1777886231129,32.2,79701.58,0.0,-0.58696,0.0003,15.80566]
[1777886233124,32.2,79701.58,0.0,-0.58696,0.0003,15.80565]
[1777886234834,32.2,79701.58,0.0,-0.58696,0.0003,15.80565]
[1777886234935,32.2,79700.44,0.0,-0.5873,0.0003,15.80238]
[1777886236181,32.2,79700.44,0.0,-0.5873,0.0003,15.80238]
[1777886237154,32.2,79700.44,0.0,-0.5873,0.0003,15.80238]
[1777886237104,32.2,79700.58,0.0,-0.58726,0.0003,15.80278]
[1777886238878,32.2,79700.58,0.0,-0.58726,0.0003,15.80277]
[1777886239206,32.2,79700.58,0.0,-0.58726,0.0003,15.80277]
[1777886238979,32.2,79700.36,0.0,-0.58733,0.0003,15.80214]
[1777886243176,32.2,79699.68,0.0,-0.58753,0.0003,15.80017]
[1777886243186,32.2,79699.39,0.0,-0.58762,0.0003,15.79934]
[1777886243268,32.2,79699.39,0.0,-0.58762,0.0003,15.79934]
[1777886244947,32.2,79699.39,0.0,-0.58762,0.0003,15.79934]
[1777886245033,32.2,79687.27,0.0,-0.59123,0.0003,15.76384]
[1777886245543,32.2,79687.27,0.0,-0.59122,0.0003,15.76386]
[1777886246413,32.2,79687.27,0.0,-0.59122,0.0003,15.76386]
[1777886246414,32.2,79687.27,0.0,-0.59122,0.0003,15.76386]
[1777886246966,32.2,79687.27,0.0,-0.59122,0.0003,15.76386]
[1777886247173,32.2,79687.27,0.0,-0.59122,0.0003,15.76386]
[1777886247174,32.2,79687.79,0.0,-0.59107,0.0003,15.76543]
[1777886248156,32.2,79687.79,0.0,-0.59107,0.0003,15.76543]
[1777886248163,32.2,79687.79,0.0,-0.59107,0.0003,15.76543]
[1777886248182,32.2,79687.79,0.0,-0.59107,0.0003,15.76543]
[1777886248397,32.2,79687.79,0.0,-0.59107,0.0003,15.76545]
[1777886248568,32.2,79689.15,0.0,-0.59066,0.0003,15.76951]
[1777886249412,32.2,79689.15,0.0,-0.59066,0.0003,15.76951]
[1777886249571,32.2,79698.35,0.0,-0.58792,0.0003,15.79643]
[1777886250411,32.2,79698.35,0.0,-0.58792,0.0003,15.79643]
[1777886251014,32.2,79698.35,0.0,-0.58792,0.0003,15.79643]
[1777886251094,32.2,79698.35,0.0,-0.58792,0.0003,15.79643]
[1777886251113,32.2,79701.48,0.0,-0.58702,0.0003,15.79932]
[1777886254489,32.2,79701.19,0.0,-0.58711,0.0003,15.7985]
[1777886254490,32.2,79701.19,0.0,-0.58711,0.0003,15.7985]
[1777886255061,32.2,79701.19,0.0,-0.58711,0.0003,15.7985]
[1777886255116,32.2,79701.19,0.0,-0.58711,0.0003,15.7985]
[1777886255162,32.2,79701.43,0.0,-0.58703,0.0003,15.79918]
[1777886260648,32.2,79699.93,0.0,-0.58748,0.0003,15.79491]
[1777886262624,32.2,79699.65,0.0,-0.58756,0.0003,15.79411]
[1777886262635,32.2,79699.65,0.0,-0.58756,0.0003,15.79411]
[1777886262725,32.2,79699.9,0.0,-0.58749,0.0003,15.79483]
[1777886268704,32.2,79700.84,0.0,-0.5872,0.0003,15.79756]
[1777886273740,32.2,79707.19,0.0,-0.58531,0.0003,15.81558]
[1777886278775,32.2,79706.95,0.0,-0.58538,0.0003,15.81487]
[1777886280790,32.2,79698.21,0.0,-0.58799,0.0003,15.78999]
[1777886281854,32.2,79698.21,0.0,-0.58799,0.0003,15.78999]
[1777886281986,32.2,79698.21,0.0,-0.58799,0.0003,15.78999]
[1777886282018,32.2,79696.38,0.0,-0.58853,0.0003,15.7847]
[1777886282724,32.2,79696.38,0.0,-0.58853,0.0003,15.7847]
[1777886282825,32.2,79693.49,0.0,-0.58939,0.0003,15.7763]
[1777886284915,32.2,79693.49,0.0,-0.58939,0.0003,15.77631]
[1777886284957,32.2,79687.24,0.0,-0.59125,0.0003,15.75779]
[1777886285953,32.2,79687.24,0.0,-0.59125,0.0003,15.75779]
[1777886286034,32.2,79686.36,0.0,-0.59152,0.0003,15.75513]
[1777886291866,32.19,79688.71,0.0,-0.59084,0.0003,15.76191]
[1777886297524,32.18,79690.14,0.0,-0.59044,0.0003,15.76593]
[1777886301936,32.18,79694.77,0.0,-0.58908,0.0003,15.7794]
[1777886304957,32.17,79699.62,0.0,-0.58764,0.0003,15.79335]
[1777886308987,32.17,79696.31,0.0,-0.58865,0.0003,15.78361]
[1777886314020,32.16,79696.28,0.0,-0.58871,0.0003,15.77725]
[1777886321069,32.15,79695.07,0.0,-0.5891,0.0003,15.77348]
[1777886325097,32.15,79697.59,0.0,-0.58836,0.0003,15.78069]
[1777886330131,32.14,79698.9,0.0,-0.58799,0.0003,15.78431]
[1777886336174,32.13,79698.8,0.0,-0.58804,0.0003,15.78382]
[1777886343223,32.12,79699.14,0.0,-0.58797,0.0003,15.78457]
[1777886349265,32.12,79699.49,0.0,-0.58788,0.0003,15.78539]
[1777886350856,32.12,79699.14,0.0,-0.58799,0.0003,15.78434]
[1777886351279,32.11,79700.62,0.0,-0.58755,0.0003,15.78858]
[1777886351870,32.11,79700.62,0.0,-0.58755,0.0003,15.78858]
[1777886352160,32.11,79700.62,0.0,-0.58755,0.0003,15.78858]
[1777886352286,32.11,79698.23,0.0,-0.58827,0.0003,15.78164]
[1777886352663,32.11,79698.23,0.0,-0.58827,0.0003,15.78164]
[1777886358327,32.11,79698.74,0.0,-0.58814,0.0003,15.78294]
[1777886363363,32.1,79699.14,0.0,-0.58804,0.0003,15.78394]
[1777886368400,32.09,79697.81,0.0,-0.58845,0.0003,15.7799]
[1777886371418,32.09,79701.03,0.0,-0.58753,0.0003,15.78303]
[1777886376453,32.08,79702.23,0.0,-0.58719,0.0003,15.78634]
[1777886382309,32.08,79703.3,0.0,-0.58688,0.0003,15.78928]
[1777886382646,32.08,79702.57,0.0,-0.58711,0.0003,15.78713]
[1777886388157,32.07,79699.7,0.0,-0.58798,0.0003,15.77872]
[1777886389371,32.07,79699.7,0.0,-0.58798,0.0003,15.77872]
[1777886390598,32.07,79699.55,0.0,-0.58803,0.0003,15.77824]
[1777886390699,32.07,79696.86,0.0,-0.58884,0.0003,15.77039]
[1777886396595,32.07,79696.76,0.0,-0.58888,0.0003,15.76998]
[1777886401630,32.06,79697.87,0.0,-0.58856,0.0003,15.77313]
[1777886403800,32.06,79697.87,0.0,-0.58856,0.0003,15.77311]
[1777886403902,32.06,79697.98,0.0,-0.58853,0.0003,15.77341]
[1777886408299,32.06,79702.7,0.0,-0.58713,0.0003,15.78698]
[1777886408840,32.06,79702.7,0.0,-0.58713,0.0003,15.78698]
[1777886408893,32.06,79707.22,0.0,-0.58578,0.0003,15.79986]
[1777886412707,32.05,79707.32,0.0,-0.58576,0.0003,15.80002]
[1777886418369,32.05,79705.96,0.0,-0.58618,0.0003,15.79601]
[1777886424091,32.04,79705.96,0.0,-0.58619,0.0003,15.79592]
[1777886424235,32.04,79705.4,0.0,-0.58637,0.0003,15.79424]
[1777886427284,32.04,79705.32,0.0,-0.5864,0.0003,15.79396]
[1777886427320,32.04,79707.06,0.0,-0.58588,0.0003,15.79888]
[1777886427462,32.04,79707.06,0.0,-0.58588,0.0003,15.79888]
[1777886430833,32.03,79714.0,0.0,-0.58381,0.0003,15.81825]
[1777886433210,32.03,79715.32,0.0,-0.58345,0.0003,15.81577]
[1777886433311,32.03,79715.32,0.0,-0.58345,0.0003,15.81577]
[1777886435195,32.03,79715.45,0.0,-0.58342,0.0003,15.81605]
[1777886435241,32.02,79712.8,0.0,-0.58423,0.0003,15.80865]
[1777886436479,32.02,79712.8,0.0,-0.58423,0.0003,15.80861]
[1777886437104,32.02,79712.8,0.0,-0.58423,0.0003,15.80861]
[1777886437342,32.02,79712.8,0.0,-0.58423,0.0003,15.80861]
[1777886437384,32.02,79710.22,0.0,-0.58501,0.0003,15.80134]
[1777886441355,32.02,79710.76,0.0,-0.58486,0.0003,15.80275]
[1777886441412,32.02,79713.29,0.0,-0.5841,0.0003,15.80981]
[1777886443421,32.01,79713.63,0.0,-0.584,0.0003,15.81073]
[1777886443431,32.01,79713.63,0.0,-0.58401,0.0003,15.8107]
[1777886448960,32.01,79714.64,0.0,-0.58372,0.0003,15.81333]
[1777886453994,32.0,79715.76,0.0,-0.5834,0.0003,15.81632]
[1777886459030,32.01,79714.77,0.0,-0.58369,0.0003,15.81368]
[1777886464065,32.01,79712.86,0.0,-0.58425,0.0003,15.80847]
[1777886465879,32.01,79712.58,0.0,-0.58433,0.0003,15.80771]
[1777886466079,32.01,79711.36,0.0,-0.58469,0.0003,15.80431]
[1777886467892,32.01,79710.6,0.0,-0.58492,0.0003,15.8022]
[1777886468093,32.01,79709.45,0.0,-0.58526,0.0003,15.79898]
[1777886474025,32.02,79709.12,0.0,-0.58536,0.0003,15.7981]
[1777886474272,32.02,79708.34,0.0,-0.58559,0.0003,15.79594]
[1777886474961,32.02,79708.34,0.0,-0.58559,0.0003,15.79594]
[1777886475500,32.02,79708.34,0.0,-0.58558,0.0003,15.79595]
[1777886475595,32.02,79708.57,0.0,-0.58551,0.0003,15.79662]
[1777886482191,32.02,79708.32,0.0,-0.58558,0.0003,15.79598]
[1777886483371,32.02,79708.32,0.0,-0.58558,0.0003,15.79598]
[1777886483384,32.02,79708.32,0.0,-0.58558,0.0003,15.79598]
[1777886483401,32.02,79708.32,0.0,-0.58558,0.0003,15.79598]
[1777886483472,32.02,79705.18,0.0,-0.58652,0.0003,15.78706]
[1777886485216,32.02,79692.37,0.0,-0.59036,0.0003,15.74976]
[1777886486223,32.02,79692.38,0.0,-0.59036,0.0003,15.74976]
[1777886487206,32.02,79692.38,0.0,-0.59036,0.0003,15.74976]
[1777886487307,32.02,79693.74,0.0,-0.58996,0.0003,15.75376]
[1777886488221,32.02,79693.74,0.0,-0.58996,0.0003,15.75376]
[1777886489633,32.02,79693.51,0.0,-0.59003,0.0003,15.75303]
[1777886490156,32.02,79693.51,0.0,-0.59003,0.0003,15.75303]
[1777886490251,32.02,79693.31,0.0,-0.59009,0.0003,15.75241]
[1777886499315,32.01,79694.27,0.0,-0.58987,0.0003,15.74889]
[1777886504334,32.0,79696.44,0.0,-0.58923,0.0003,15.75519]
[1777886511399,32.0,79694.32,0.0,-0.58988,0.0003,15.74877]
[1777886516433,32.0,79695.31,0.0,-0.58959,0.0003,15.7516]
[1777886516560,32.0,79695.31,0.0,-0.58959,0.0003,15.7516]
[1777886516569,32.0,79695.31,0.0,-0.58959,0.0003,15.7516]
[1777886517440,31.99,79695.41,0.0,-0.58957,0.0003,15.75188]
[1777886517917,31.99,79695.41,0.0,-0.58957,0.0003,15.75188]
[1777886518019,31.99,79695.63,0.0,-0.5895,0.0003,15.75251]
[1777886525498,31.99,79696.91,0.0,-0.58913,0.0003,15.75615]
[1777886530533,31.98,79697.42,0.0,-0.58899,0.0003,15.75751]
[1777886536573,31.97,79697.56,0.0,-0.58898,0.0003,15.75768]
[1777886540800,31.97,79697.8,0.0,-0.58891,0.0003,15.75831]
[1777886540802,31.97,79697.8,0.0,-0.58891,0.0003,15.75831]
[1777886540815,31.97,79697.8,0.0,-0.58891,0.0003,15.75831]
[1777886541095,31.97,79698.32,0.0,-0.58877,0.0003,15.75977]
[1777886541791,31.97,79698.32,0.0,-0.58877,0.0003,15.75977]
[1777886542264,31.97,79698.88,0.0,-0.5886,0.0003,15.76137]
[1777886542824,31.97,79698.88,0.0,-0.5886,0.0003,15.76137]
[1777886544182,31.97,79698.83,0.0,-0.58862,0.0003,15.76119]
[1777886544283,31.97,79698.83,0.0,-0.58862,0.0003,15.76115]
[1777886549666,31.96,79698.32,0.0,-0.58881,0.0003,15.7594]
[1777886551994,31.95,79698.25,0.0,-0.58883,0.0003,15.75915]
[1777886552095,31.95,79698.94,0.0,-0.58866,0.0003,15.755]
[1777886553201,31.95,79698.94,0.0,-0.58866,0.0003,15.755]
[1777886554296,31.95,79699.29,0.0,-0.58857,0.0003,15.75597]
[1777886554398,31.95,79699.21,0.0,-0.58859,0.0003,15.75569]
[1777886559735,31.94,79699.1,0.0,-0.58866,0.0003,15.75507]
[1777886563763,31.93,79704.33,0.0,-0.58711,0.0003,15.77008]
[1777886569422,31.92,79705.79,0.0,-0.5867,0.0003,15.77402]
[1777886571819,31.91,79700.13,0.0,-0.58842,0.0003,15.75746]
[1777886576424,31.91,79698.87,0.0,-0.58882,0.0003,15.75362]
[1777886576515,31.91,79698.89,0.0,-0.58881,0.0003,15.75363]
[1777886578433,31.9,79698.89,0.0,-0.58882,0.0003,15.75358]
[1777886578572,31.9,79698.89,0.0,-0.58882,0.0003,15.75358]
[1777886579490,31.9,79700.74,0.0,-0.58827,0.0003,15.7589]
[1777886584911,31.89,79700.56,0.0,-0.58836,0.0003,15.75809]
[1777886589945,31.88,79700.57,0.0,-0.58838,0.0003,15.75789]
[1777886591681,31.88,79699.55,0.0,-0.58869,0.0003,15.75485]
[1777886591959,31.88,79699.78,0.0,-0.58863,0.0003,15.75549]
[1777886593699,31.88,79699.83,0.0,-0.58862,0.0003,15.75559]
[1777886594729,31.87,79699.76,0.0,-0.58865,0.0003,15.75534]
[1777886594947,31.87,79699.76,0.0,-0.58865,0.0003,15.75534]
[1777886595049,31.87,79699.8,0.0,-0.58864,0.0003,15.75542]
[1777886602029,31.86,79699.83,0.0,-0.58866,0.0003,15.75521]
[1777886608070,31.85,79700.15,0.0,-0.58859,0.0003,15.75591]
[1777886610727,31.85,79700.43,0.0,-0.58852,0.0003,15.75664]
[1777886610733,31.85,79700.43,0.0,-0.58852,0.0003,15.75664]
[1777886610817,31.85,79700.43,0.0,-0.58852,0.0003,15.75664]
[1777886610842,31.85,79700.43,0.0,-0.58852,0.0003,15.75664]
[1777886610933,31.85,79700.43,0.0,-0.58852,0.0003,15.75664]
[1777886611092,31.85,79700.41,0.0,-0.58856,0.0003,15.75042]
[1777886612067,31.85,79700.41,0.0,-0.58856,0.0003,15.75042]
[1777886612168,31.85,79692.55,0.0,-0.59094,0.0003,15.72705]
[1777886613951,31.85,79692.55,0.0,-0.59094,0.0003,15.72701]
[1777886614084,31.85,79692.55,0.0,-0.59094,0.0003,15.72701]
[1777886614097,31.85,79692.55,0.0,-0.59094,0.0003,15.72701]
[1777886614451,31.85,79692.55,0.0,-0.59094,0.0003,15.72701]
[1777886614497,31.84,79691.45,0.0,-0.59128,0.0003,15.72367]
[1777886615119,31.84,79691.45,0.0,-0.59128,0.0003,15.72367]
[1777886615225,31.84,79691.7,0.0,-0.5912,0.0003,15.72438]
[1777886621161,31.84,79693.81,0.0,-0.59059,0.0003,15.73051]
[1777886626196,31.83,79694.76,0.0,-0.59032,0.0003,15.73319]
[1777886627405,31.83,79694.76,0.0,-0.59032,0.0003,15.73319]
[1777886627506,31.83,79694.35,0.0,-0.59045,0.0003,15.73194]
[1777886633245,31.82,79693.91,0.0,-0.5906,0.0003,15.73045]
[1777886634479,31.82,79693.91,0.0,-0.5906,0.0003,15.73045]
[1777886635137,31.82,79693.97,0.0,-0.59059,0.0003,15.7306]
[1777886635178,31.82,79693.97,0.0,-0.59059,0.0003,15.7306]
[1777886635216,31.82,79693.97,0.0,-0.59059,0.0003,15.7306]
[1777886635503,31.82,79693.97,0.0,-0.59059,0.0003,15.7306]
[1777886635605,31.82,79693.85,0.0,-0.59062,0.0003,15.73021]
[1777886637516,31.82,79693.85,0.0,-0.59062,0.0003,15.73021]
[1777886637617,31.82,79693.63,0.0,-0.5907,0.0003,15.7295]
[1777886638525,31.82,79693.63,0.0,-0.5907,0.0003,15.7295]
[1777886639183,31.82,79693.35,0.0,-0.59078,0.0003,15.72863]
[1777886639287,31.82,79693.35,0.0,-0.59079,0.0003,15.7286]
[1777886645330,31.81,79693.24,0.0,-0.59084,0.0003,15.72811]
[1777886650367,31.81,79696.56,0.0,-0.58985,0.0003,15.7379]
[1777886656409,31.8,79696.73,0.0,-0.58982,0.0003,15.73823]
[1777886661445,31.79,79696.39,0.0,-0.58994,0.0003,15.73707]
[1777886666234,31.79,79695.64,0.0,-0.59017,0.0003,15.73473]
[1777886666479,31.79,79696.25,0.0,-0.58999,0.0003,15.73652]
[1777886669212,31.79,79696.34,0.0,-0.58997,0.0003,15.73674]
[1777886669313,31.79,79696.41,0.0,-0.58995,0.0003,15.73692]
[1777886675543,31.78,79696.3,0.0,-0.59004,0.0003,15.73033]
[1777886681585,31.78,79697.41,0.0,-0.58972,0.0003,15.73349]
[1777886688210,31.77,79697.49,0.0,-0.5897,0.0003,15.73365]
[1777886693614,31.77,79698.83,0.0,-0.58932,0.0003,15.73744]
[1777886693715,31.77,79698.83,0.0,-0.58932,0.0003,15.73742]
[1777886694689,31.77,79698.83,0.0,-0.58932,0.0003,15.73742]
[1777886695823,31.76,79698.98,0.0,-0.58928,0.0003,15.73781]
[1777886696269,31.76,79698.98,0.0,-0.58928,0.0003,15.73781]
[1777886696690,31.76,79698.91,0.0,-0.5893,0.0003,15.73758]
[1777886698703,31.76,79696.08,0.0,-0.59016,0.0003,15.72912]
[1777886704810,31.76,79696.52,0.0,-0.59003,0.0003,15.73039]
[1777886705088,31.76,79695.64,0.0,-0.59031,0.0003,15.72765]
[1777886709620,31.75,79695.35,0.0,-0.59041,0.0003,15.72673]
[1777886709760,31.75,79695.45,0.0,-0.59038,0.0003,15.72701]
[1777886710980,31.75,79695.45,0.0,-0.59038,0.0003,15.72699]
[1777886711052,31.75,79695.45,0.0,-0.59038,0.0003,15.72699]
[1777886711153,31.75,79695.29,0.0,-0.59043,0.0003,15.72649]
[1777886711985,31.75,79695.29,0.0,-0.59043,0.0003,15.72649]
[1777886712030,31.75,79695.29,0.0,-0.59043,0.0003,15.72649]
[1777886722872,31.74,79693.68,0.0,-0.59094,0.0003,15.72141]
[1777886726901,31.74,79690.86,0.0,-0.59181,0.0003,15.7128]
[1777886728306,31.74,79690.86,0.0,-0.59181,0.0003,15.7128]
[1777886728308,31.74,79690.86,0.0,-0.59181,0.0003,15.7128]
[1777886728334,31.74,79690.86,0.0,-0.59181,0.0003,15.7128]
[1777886728472,31.74,79690.86,0.0,-0.59181,0.0003,15.7128]
[1777886728524,31.74,79690.86,0.0,-0.59181,0.0003,15.7128]
[1777886728536,31.74,79695.48,0.0,-0.59041,0.0003,15.72672]
[1777886729338,31.74,79695.48,0.0,-0.59041,0.0003,15.72672]
[1777886729397,31.74,79702.53,0.0,-0.58828,0.0003,15.74761]
[1777886730075,31.74,79702.53,0.0,-0.58828,0.0003,15.74761]
[1777886730322,31.74,79702.53,0.0,-0.58828,0.0003,15.74761]
[1777886730407,31.74,79706.83,0.0,-0.58698,0.0003,15.76011]
[1777886732548,31.74,79712.96,0.0,-0.58515,0.0003,15.77154]
[1777886732949,31.74,79712.96,0.0,-0.58515,0.0003,15.77154]
[1777886732984,31.74,79712.96,0.0,-0.58515,0.0003,15.77154]
[1777886733078,31.74,79712.96,0.0,-0.58515,0.0003,15.77154]
[1777886733101,31.74,79712.96,0.0,-0.58515,0.0003,15.77154]
[1777886733208,31.74,79712.96,0.0,-0.58515,0.0003,15.77154]
[1777886733500,31.74,79712.96,0.0,-0.58515,0.0003,15.77154]
[1777886733521,31.74,79714.82,0.0,-0.58459,0.0003,15.77679]
[1777886734271,31.74,79714.82,0.0,-0.58459,0.0003,15.77679]
[1777886734323,31.73,79719.01,0.0,-0.58332,0.0003,15.78852]
[1777886735534,31.73,79719.01,0.0,-0.58332,0.0003,15.78852]
[1777886735539,31.73,79722.75,0.0,-0.58219,0.0003,15.79886]
[1777886736542,31.73,79722.75,0.0,-0.58219,0.0003,15.79886]
[1777886736599,31.74,79729.66,0.0,-0.58008,0.0003,15.81768]
[1777886738316,31.74,79730.56,0.0,-0.5798,0.0003,15.82012]
[1777886738417,31.74,79729.96,0.0,-0.57998,0.0003,15.81854]
[1777886743013,31.74,79725.22,0.0,-0.58141,0.0003,15.80581]
[1777886746720,31.74,79726.09,0.0,-0.58114,0.0003,15.80821]
[1777886747701,31.74,79725.83,0.0,-0.58122,0.0003,15.80751]
[1777886747668,31.74,79725.28,0.0,-0.58139,0.0003,15.80602]
[1777886748437,31.74,79725.28,0.0,-0.58139,0.0003,15.80602]
[1777886748534,31.74,79724.47,0.0,-0.58163,0.0003,15.80382]
[1777886751784,31.75,79724.41,0.0,-0.58165,0.0003,15.80369]
[1777886752661,31.75,79724.41,0.0,-0.58165,0.0003,15.80369]
[1777886752726,31.75,79724.41,0.0,-0.58165,0.0003,15.80369]
[1777886752707,31.75,79723.35,0.0,-0.58197,0.0003,15.8008]
[1777886752805,31.75,79723.35,0.0,-0.58197,0.0003,15.8008]
[1777886754493,31.75,79723.35,0.0,-0.58197,0.0003,15.80081]
[1777886754594,31.75,79723.29,0.0,-0.58198,0.0003,15.80065]
[1777886756846,31.75,79723.29,0.0,-0.58198,0.0003,15.80066]
[1777886756847,31.75,79723.29,0.0,-0.58198,0.0003,15.80066]
[1777886756862,31.75,79723.29,0.0,-0.58198,0.0003,15.80066]
[1777886757738,31.75,79722.27,0.0,-0.58229,0.0003,15.79787]
[1777886763153,31.75,79720.33,0.0,-0.58287,0.0003,15.79257]
[1777886768003,31.75,79720.51,0.0,-0.58281,0.0003,15.79312]
[1777886768187,31.75,79720.24,0.0,-0.58289,0.0003,15.79239]
[1777886769019,31.75,79720.24,0.0,-0.58289,0.0003,15.79239]
[1777886770639,31.75,79720.42,0.0,-0.58284,0.0003,15.7929]
[1777886770740,31.76,79719.38,0.0,-0.58315,0.0003,15.79003]
[1777886776243,31.76,79718.82,0.0,-0.58331,0.0003,15.78855]
[1777886781280,31.76,79717.38,0.0,-0.58374,0.0003,15.7846]
[1777886786315,31.76,79717.19,0.0,-0.58379,0.0003,15.78413]
[1777886791449,31.77,79717.55,0.0,-0.58368,0.0003,15.78518]
[1777886791551,31.77,79714.83,0.0,-0.58453,0.0003,15.77145]
[1777886793364,31.77,79710.34,0.0,-0.58589,0.0003,15.75872]
[1777886794602,31.77,79710.34,0.0,-0.58589,0.0003,15.75872]
[1777886794750,31.77,79710.34,0.0,-0.58589,0.0003,15.75872]
[1777886794812,31.77,79710.34,0.0,-0.58589,0.0003,15.75872]
[1777886794759,31.77,79713.12,0.0,-0.58505,0.0003,15.76665]
[1777886794985,31.77,79713.12,0.0,-0.58505,0.0003,15.76665]
[1777886795125,31.77,79713.12,0.0,-0.58505,0.0003,15.76665]
[1777886795245,31.77,79713.12,0.0,-0.58505,0.0003,15.76665]
[1777886795293,31.77,79713.12,0.0,-0.58505,0.0003,15.76665]
[1777886795361,31.77,79713.12,0.0,-0.58505,0.0003,15.76665]
[1777886795772,31.77,79713.12,0.0,-0.58505,0.0003,15.76665]
[1777886795813,31.77,79731.06,0.0,-0.5796,0.0003,15.81604]
[1777886796618,31.77,79731.06,0.0,-0.5796,0.0003,15.81604]
[1777886796717,31.77,79741.73,0.0,-0.57635,0.0003,15.84404]
[1777886796945,31.77,79741.73,0.0,-0.57635,0.0003,15.84404]
[1777886797392,31.77,79741.73,0.0,-0.57635,0.0003,15.84404]
[1777886798400,31.77,79742.28,0.0,-0.57618,0.0003,15.84545]
[1777886799600,31.77,79742.28,0.0,-0.57618,0.0003,15.84545]
[1777886799601,31.77,79742.28,0.0,-0.57618,0.0003,15.84545]
[1777886799616,31.77,79742.28,0.0,-0.57618,0.0003,15.84545]
[1777886799702,31.77,79743.54,0.0,-0.57579,0.0003,15.84867]
[1777886803840,31.77,79745.54,0.0,-0.57519,0.0003,15.85376]
[1777886803849,31.77,79745.54,0.0,-0.57519,0.0003,15.85376]
[1777886803902,31.77,79745.54,0.0,-0.57519,0.0003,15.85376]
[1777886803914,31.77,79745.54,0.0,-0.57519,0.0003,15.85376]
[1777886803927,31.77,79745.54,0.0,-0.57519,0.0003,15.85376]
[1777886804776,31.77,79745.54,0.0,-0.57519,0.0003,15.85376]
[1777886804788,31.77,79745.54,0.0,-0.57519,0.0003,15.85376]
[1777886804440,31.77,79747.94,0.0,-0.57445,0.0003,15.85983]
[1777886805030,31.77,79747.94,0.0,-0.57445,0.0003,15.85983]
[1777886805448,31.77,79750.2,0.0,-0.57376,0.00031,15.86548]
[1777886806791,31.77,79750.2,0.0,-0.57376,0.00031,15.86548]
[1777886806809,31.77,79750.2,0.0,-0.57376,0.00031,15.86548]
[1777886807462,31.77,79748.09,0.0,-0.57441,0.0003,15.8602]
[1777886809064,31.77,79748.37,0.0,-0.57432,0.0003,15.8609]
[1777886809081,31.77,79748.37,0.0,-0.57432,0.0003,15.8609]
[1777886809096,31.77,79748.37,0.0,-0.57432,0.0003,15.8609]
[1777886809477,31.77,79751.9,0.0,-0.57325,0.00031,15.86971]
[1777886809981,31.77,79751.9,0.0,-0.57325,0.00031,15.86971]
[1777886810771,31.77,79751.9,0.0,-0.57325,0.00031,15.86971]
[1777886810482,31.77,79757.64,0.0,-0.57149,0.00031,15.88378]
[1777886811087,31.77,79757.64,0.0,-0.57149,0.00031,15.88378]
[1777886811491,31.77,79763.84,0.0,-0.5696,0.00031,15.89863]
[1777886812497,31.77,79767.7,0.0,-0.56842,0.00031,15.90769]
[1777886815014,31.77,79767.4,0.0,-0.56852,0.00031,15.90696]
[1777886815101,31.77,79767.4,0.0,-0.56852,0.00031,15.90696]
[1777886815253,31.77,79767.4,0.0,-0.56852,0.00031,15.90696]
[1777886815309,31.77,79767.4,0.0,-0.56852,0.00031,15.90696]
[1777886815339,31.77,79767.4,0.0,-0.56852,0.00031,15.90696]
[1777886815518,31.77,79771.61,0.0,-0.56723,0.00031,15.9167]
[1777886816525,31.76,79786.12,0.0,-0.56279,0.00031,15.94902]
[1777886817172,31.76,79786.12,0.0,-0.56279,0.00031,15.94902]
[1777886817520,31.76,79786.12,0.0,-0.56279,0.00031,15.94902]
[1777886817613,31.76,79787.41,0.0,-0.5624,0.00031,15.95178]
[1777886820664,31.76,79787.24,0.0,-0.56246,0.00031,15.9514]
[1777886820683,31.76,79787.24,0.0,-0.56246,0.00031,15.9514]
[1777886820700,31.76,79786.4,0.0,-0.56271,0.00031,15.94959]
[1777886821121,31.76,79786.4,0.0,-0.56271,0.00031,15.94959]
[1777886821522,31.76,79786.4,0.0,-0.56271,0.00031,15.94959]
[1777886821681,31.76,79786.4,0.0,-0.56271,0.00031,15.94959]
[1777886821698,31.76,79786.4,0.0,-0.56271,0.00031,15.94959]
[1777886821731,31.76,79786.4,0.0,-0.56271,0.00031,15.94959]
[1777886821742,31.76,79777.77,0.0,-0.56536,0.00031,15.93061]
[1777886822096,31.76,79777.77,0.0,-0.56536,0.00031,15.93061]
[1777886822111,31.76,79777.77,0.0,-0.56536,0.00031,15.93061]
[1777886822835,31.76,79777.77,0.0,-0.56536,0.00031,15.93061]
[1777886822839,31.76,79777.77,0.0,-0.56536,0.00031,15.93061]
[1777886822567,31.76,79777.43,0.0,-0.56547,0.00031,15.92982]
[1777886823211,31.76,79777.43,0.0,-0.56547,0.00031,15.92982]
[1777886823575,31.76,79766.29,0.0,-0.56887,0.00031,15.90426]
[1777886824580,31.76,79762.38,0.0,-0.57007,0.00031,15.89501]
[1777886825458,31.76,79762.38,0.0,-0.57007,0.00031,15.89501]
[1777886825520,31.76,79762.38,0.0,-0.57007,0.00031,15.89501]
[1777886825597,31.76,79767.76,0.0,-0.56842,0.00031,15.9077]
[1777886825961,31.76,79767.76,0.0,-0.56842,0.00031,15.9077]
[1777886826065,31.76,79767.76,0.0,-0.56842,0.00031,15.9077]
[1777886826295,31.76,79767.76,0.0,-0.56842,0.00031,15.9077]
[1777886826595,31.76,79774.41,0.0,-0.56639,0.00031,15.92299]
[1777886827210,31.76,79774.41,0.0,-0.56639,0.00031,15.92299]
[1777886827722,31.76,79774.41,0.0,-0.56639,0.00031,15.92299]
[1777886827795,31.76,79778.58,0.0,-0.56512,0.00031,15.93238]
[1777886828869,31.76,79778.58,0.0,-0.56512,0.00031,15.93237]
[1777886828891,31.76,79778.58,0.0,-0.56512,0.00031,15.93237]
[1777886829223,31.76,79778.58,0.0,-0.56512,0.00031,15.93237]
[1777886829238,31.76,79778.58,0.0,-0.56512,0.00031,15.93237]
[1777886829340,31.76,79778.58,0.0,-0.56512,0.00031,15.93237]
[1777886829617,31.76,79773.64,0.0,-0.56663,0.00031,15.92122]
[1777886830627,31.76,79770.85,0.0,-0.56749,0.00031,15.91482]
[1777886833644,31.76,79766.98,0.0,-0.56867,0.00031,15.90582]
[1777886834651,31.76,79763.73,0.0,-0.56967,0.00031,15.89816]
[1777886835365,31.76,79763.73,0.0,-0.56967,0.00031,15.89816]
[1777886835658,31.76,79763.43,0.0,-0.56976,0.00031,15.89745]
[1777886836416,31.76,79763.43,0.0,-0.56976,0.00031,15.89745]
[1777886837398,31.76,79764.03,0.0,-0.56957,0.00031,15.89887]
[1777886837649,31.76,79764.03,0.0,-0.56957,0.00031,15.89887]
[1777886837747,31.76,79763.14,0.0,-0.56985,0.00031,15.89676]
[1777886838391,31.76,79763.14,0.0,-0.56985,0.00031,15.89676]
[1777886839686,31.76,79760.36,0.0,-0.57069,0.00031,15.89012]
[1777886840543,31.76,79760.36,0.0,-0.57069,0.00031,15.89012]
[1777886841444,31.76,79759.79,0.0,-0.57087,0.00031,15.88875]
[1777886841701,31.76,79757.51,0.0,-0.57156,0.00031,15.88324]
[1777886842436,31.76,79757.51,0.0,-0.57156,0.00031,15.88324]
[1777886842832,31.76,79758.24,0.0,-0.57134,0.00031,15.88502]
[1777886842876,31.76,79758.24,0.0,-0.57134,0.00031,15.88502]
[1777886842993,31.76,79758.24,0.0,-0.57134,0.00031,15.88502]
[1777886843442,31.76,79758.24,0.0,-0.57134,0.00031,15.88502]
[1777886843458,31.76,79758.24,0.0,-0.57134,0.00031,15.88502]
[1777886843468,31.76,79758.24,0.0,-0.57134,0.00031,15.88502]
[1777886844257,31.76,79758.24,0.0,-0.57134,0.00031,15.88502]
[1777886844721,31.76,79758.46,0.0,-0.57127,0.00031,15.88556]
[1777886845024,31.76,79758.46,0.0,-0.57127,0.00031,15.88556]
[1777886845029,31.76,79758.46,0.0,-0.57127,0.00031,15.88556]
[1777886845489,31.76,79758.46,0.0,-0.57127,0.00031,15.88556]
[1777886845512,31.76,79758.46,0.0,-0.57127,0.00031,15.88556]
[1777886845513,31.76,79758.46,0.0,-0.57127,0.00031,15.88556]
[1777886845528,31.76,79758.46,0.0,-0.57127,0.00031,15.88556]
[1777886845728,31.76,79754.96,0.0,-0.57234,0.00031,15.87704]
[1777886846735,31.76,79748.93,0.0,-0.57418,0.00031,15.86209]
[1777886847490,31.76,79748.93,0.0,-0.57418,0.00031,15.86209]
[1777886847491,31.76,79748.93,0.0,-0.57418,0.00031,15.86209]
[1777886847506,31.76,79748.93,0.0,-0.57418,0.00031,15.86209]
[1777886847742,31.76,79749.39,0.0,-0.57404,0.00031,15.86325]
[1777886848487,31.76,79749.39,0.0,-0.57404,0.00031,15.86325]
[1777886848750,31.76,79750.92,0.0,-0.57357,0.00031,15.86707]
[1777886849528,31.76,79750.92,0.0,-0.57357,0.00031,15.86707]
[1777886851558,31.76,79748.5,0.0,-0.57431,0.00031,15.86103]
[1777886851589,31.76,79748.5,0.0,-0.57431,0.00031,15.86103]
[1777886851770,31.76,79749.69,0.0,-0.57397,0.00031,15.85793]
[1777886852588,31.76,79749.69,0.0,-0.57397,0.00031,15.85793]
[1777886852777,31.76,79749.86,0.0,-0.57392,0.00031,15.85837]
[1777886853638,31.76,79749.86,0.0,-0.57392,0.00031,15.85837]
[1777886855597,31.76,79750.17,0.0,-0.57383,0.00031,15.85916]
[1777886855602,31.76,79750.17,0.0,-0.57383,0.00031,15.85916]
[1777886855614,31.76,79750.17,0.0,-0.57383,0.00031,15.85916]
[1777886855697,31.76,79750.34,0.0,-0.57377,0.00031,15.85959]
[1777886857812,31.76,79747.06,0.0,-0.57477,0.00031,15.85137]
[1777886862846,31.76,79748.27,0.0,-0.57439,0.00031,15.85448]
[1777886867881,31.77,79750.33,0.0,-0.57376,0.00031,15.85969]
[1777886868888,31.77,79750.3,0.0,-0.57376,0.00031,15.85964]
[1777886868919,31.77,79750.3,0.0,-0.57376,0.00031,15.85964]
[1777886869752,31.77,79750.3,0.0,-0.57376,0.00031,15.85964]
[1777886869853,31.77,79750.74,0.0,-0.57363,0.00031,15.86075]
[1777886870044,31.77,79750.74,0.0,-0.57363,0.00031,15.86075]
[1777886875938,31.77,79752.73,0.0,-0.57301,0.00031,15.86576]
[1777886881762,31.78,79753.74,0.0,-0.5727,0.00031,15.8683]
[1777886881802,31.78,79753.74,0.0,-0.5727,0.00031,15.8683]
[1777886881861,31.78,79753.74,0.0,-0.5727,0.00031,15.8683]
[1777886881859,31.78,79752.59,0.0,-0.57305,0.00031,15.86548]
[1777886882176,31.78,79752.59,0.0,-0.57305,0.00031,15.86548]
[1777886882187,31.78,79752.59,0.0,-0.57305,0.00031,15.86548]
[1777886882277,31.78,79743.28,0.0,-0.57588,0.0003,15.84207]
[1777886883875,31.78,79743.28,0.0,-0.57588,0.0003,15.84207]
[1777886883994,31.78,79742.53,0.0,-0.57611,0.0003,15.84017]
[1777886885389,31.78,79742.53,0.0,-0.57611,0.0003,15.84017]
[1777886887227,31.78,79745.16,0.0,-0.5753,0.0003,15.84691]
[1777886887257,31.78,79747.16,0.0,-0.57469,0.0003,15.85199]
[1777886889326,31.78,79747.16,0.0,-0.57469,0.0003,15.852]
[1777886889374,31.78,79755.81,0.0,-0.57205,0.00031,15.87347]
[1777886890036,31.78,79755.81,0.0,-0.57205,0.00031,15.87347]
[1777886892682,31.78,79749.51,0.0,-0.57397,0.0003,15.85791]
[1777886897549,31.78,79749.94,0.0,-0.57384,0.00031,15.85901]
[1777886897918,31.78,79749.55,0.0,-0.57396,0.0003,15.85805]
[1777886898515,31.78,79749.55,0.0,-0.57396,0.0003,15.85805]
[1777886900045,31.78,79749.43,0.0,-0.57399,0.0003,15.85776]
[1777886900142,31.78,79748.24,0.0,-0.57435,0.0003,15.85479]
[1777886906782,31.79,79747.75,0.0,-0.57449,0.0003,15.85361]
[1777886907519,31.79,79747.75,0.0,-0.57449,0.0003,15.85361]
[1777886907530,31.79,79747.75,0.0,-0.57449,0.0003,15.85361]
[1777886907829,31.79,79747.63,0.0,-0.57453,0.0003,15.85332]
[1777886908122,31.79,79747.63,0.0,-0.57453,0.0003,15.85332]
[1777886908621,31.79,79747.63,0.0,-0.57453,0.0003,15.85332]
[1777886910650,31.79,79746.88,0.0,-0.57476,0.0003,15.85144]
[1777886912161,31.79,79744.51,0.0,-0.57551,0.0003,15.83937]
[1777886912391,31.79,79744.51,0.0,-0.57551,0.0003,15.83937]
[1777886912492,31.79,79744.33,0.0,-0.57556,0.0003,15.83892]
[1777886918868,31.79,79743.87,0.0,-0.57569,0.0003,15.83782]
[1777886925281,31.8,79743.95,0.0,-0.57566,0.0003,15.83809]
[1777886927294,31.8,79740.77,0.0,-0.57662,0.0003,15.82996]
[1777886928830,31.8,79740.77,0.0,-0.57662,0.0003,15.82996]
[1777886928885,31.8,79740.77,0.0,-0.57662,0.0003,15.82996]
[1777886928941,31.8,79740.5,0.0,-0.5767,0.0003,15.82928]
[1777886929671,31.8,79740.5,0.0,-0.5767,0.0003,15.82928]
[1777886929699,31.8,79737.94,0.0,-0.57748,0.0003,15.82265]
[1777886930998,31.8,79737.94,0.0,-0.57748,0.0003,15.82267]
[1777886931323,31.8,79738.51,0.0,-0.57731,0.0003,15.82415]
[1777886932032,31.8,79738.51,0.0,-0.57731,0.0003,15.82415]
[1777886932391,31.8,79738.51,0.0,-0.57731,0.0003,15.82415]
[1777886932433,31.8,79737.52,0.0,-0.57761,0.0003,15.82157]
[1777886939011,31.8,79738.74,0.0,-0.57723,0.0003,15.82483]
[1777886943278,31.81,79738.34,0.0,-0.57734,0.0003,15.82387]
[1777886943287,31.81,79738.34,0.0,-0.57734,0.0003,15.82387]
[1777886943841,31.81,79737.66,0.0,-0.57754,0.0003,15.82211]
[1777886946326,31.81,79738.3,0.0,-0.57735,0.0003,15.8238]
[1777886946569,31.81,79739.62,0.0,-0.57694,0.0003,15.82723]
[1777886947345,31.81,79739.62,0.0,-0.57694,0.0003,15.82723]
[1777886948572,31.81,79740.37,0.0,-0.57671,0.0003,15.82919]
[1777886948673,31.81,79741.32,0.0,-0.57642,0.0003,15.83165]
[1777886954483,31.81,79742.37,0.0,-0.5761,0.0003,15.83436]
[1777886959518,31.81,79743.33,0.0,-0.57581,0.0003,15.83681]
[1777886961599,31.81,79744.4,0.0,-0.57548,0.0003,15.83955]
[1777886961700,31.81,79745.11,0.0,-0.57526,0.0003,15.84137]
[1777886962635,31.81,79745.11,0.0,-0.57526,0.0003,15.84137]
[1777886962733,31.81,79745.11,0.0,-0.57526,0.0003,15.84137]
[1777886962746,31.81,79745.88,0.0,-0.57503,0.0003,15.84333]
[1777886963540,31.81,79745.88,0.0,-0.57503,0.0003,15.84333]
[1777886965669,31.82,79746.74,0.0,-0.57476,0.0003,15.84553]
[1777886965770,31.82,79747.58,0.0,-0.5745,0.0003,15.84766]
[1777886966905,31.82,79747.58,0.0,-0.5745,0.0003,15.84766]
[1777886968797,31.82,79747.49,0.0,-0.57453,0.0003,15.84745]
[1777886968890,31.82,79747.49,0.0,-0.57453,0.0003,15.84745]
[1777886968968,31.82,79747.49,0.0,-0.57453,0.0003,15.84747]
[1777886977646,31.83,79749.56,0.0,-0.57391,0.0003,15.8467]
[1777886979661,31.83,79752.86,0.0,-0.5729,0.0003,15.85491]
[1777886981380,31.83,79752.6,0.0,-0.57297,0.0003,15.85428]
[1777886981696,31.83,79752.6,0.0,-0.57297,0.0003,15.85428]
[1777886981861,31.83,79735.01,0.0,-0.57833,0.0003,15.8095]
[1777886982960,31.83,79735.01,0.0,-0.57833,0.0003,15.8095]
[1777886984001,31.83,79735.01,0.0,-0.57833,0.0003,15.8095]
[1777886983688,31.83,79732.36,0.0,-0.57914,0.0003,15.80247]
[1777886985011,31.83,79732.36,0.0,-0.57914,0.0003,15.80247]
[1777886984695,31.83,79732.23,0.0,-0.57918,0.0003,15.8021]
[1777886987003,31.82,79732.15,0.0,-0.57921,0.0003,15.80185]
[1777886987165,31.82,79731.96,0.0,-0.57927,0.0003,15.80132]
[1777886987716,31.82,79731.85,0.0,-0.57931,0.0003,15.80099]
[1777886989078,31.82,79730.96,0.0,-0.57958,0.0003,15.79859]
[1777886989731,31.82,79731.38,0.0,-0.57946,0.0003,15.79968]
[1777886990084,31.82,79731.38,0.0,-0.57946,0.0003,15.79968]
[1777886991052,31.82,79731.22,0.0,-0.57951,0.0003,15.79923]
[1777886991673,31.82,79731.22,0.0,-0.57951,0.0003,15.79923]
[1777886991762,31.82,79730.32,0.0,-0.57979,0.0003,15.7968]
[1777886992639,31.82,79730.32,0.0,-0.57979,0.0003,15.7968]
[1777886992657,31.82,79730.32,0.0,-0.57979,0.0003,15.7968]
[1777886992965,31.81,79729.09,0.0,-0.58017,0.0003,15.79347]
[1777886995772,31.81,79726.07,0.0,-0.58109,0.0003,15.78524]
[1777886997786,31.81,79722.76,0.0,-0.58211,0.0003,15.77615]
[1777887002821,31.8,79718.38,0.0,-0.58346,0.0003,15.76383]
[1777887003634,31.8,79718.38,0.0,-0.58346,0.0003,15.76383]
[1777887003644,31.8,79718.38,0.0,-0.58346,0.0003,15.76383]
[1777887003666,31.8,79718.38,0.0,-0.58346,0.0003,15.76383]
[1777887003691,31.8,79718.38,0.0,-0.58346,0.0003,15.76383]
[1777887003696,31.8,79718.38,0.0,-0.58346,0.0003,15.76383]
[1777887003879,31.8,79711.82,0.0,-0.58546,0.0003,15.74537]
[1777887004319,31.8,79711.82,0.0,-0.58546,0.0003,15.74537]
[1777887004706,31.8,79711.82,0.0,-0.58546,0.0003,15.74537]
[1777887005209,31.8,79711.82,0.0,-0.58546,0.0003,15.74534]
[1777887005842,31.8,79704.19,0.0,-0.58778,0.0003,15.72333]
[1777887010876,31.79,79702.5,0.0,-0.58831,0.0003,15.71822]
[1777887014475,31.78,79701.84,0.0,-0.58852,0.0003,15.71617]
[1777887014938,31.78,79701.53,0.0,-0.58862,0.0003,15.71523]
[1777887015515,31.78,79701.53,0.0,-0.58862,0.0003,15.71523]
[1777887015840,31.78,79701.53,0.0,-0.58862,0.0003,15.71523]
[1777887015930,31.78,79701.77,0.0,-0.58855,0.0003,15.71589]
[1777887016545,31.78,79701.77,0.0,-0.58855,0.0003,15.71589]
[1777887017022,31.78,79701.33,0.0,-0.58869,0.0003,15.71457]
[1777887017640,31.78,79701.33,0.0,-0.58869,0.0003,15.71457]
[1777887019373,31.78,79701.16,0.0,-0.58875,0.0003,15.714]
[1777887019940,31.78,79700.75,0.0,-0.58888,0.0003,15.71276]
[1777887024978,31.77,79698.46,0.0,-0.58959,0.0003,15.7058]
[1777887025684,31.77,79698.46,0.0,-0.58959,0.0003,15.7058]
[1777887025982,31.77,79698.0,0.0,-0.58973,0.0003,15.70439]
[1777887027680,31.77,79698.0,0.0,-0.58973,0.0003,15.70439]
[1777887029482,31.76,79697.87,0.0,-0.58978,0.0003,15.7039]
[1777887030012,31.76,79697.49,0.0,-0.5899,0.0003,15.70274]
[1777887032744,31.76,79696.92,0.0,-0.59012,0.0003,15.69482]
[1777887032753,31.76,79696.92,0.0,-0.59012,0.0003,15.69482]
[1777887032768,31.76,79696.92,0.0,-0.59012,0.0003,15.69482]
[1777887033066,31.76,79697.17,0.0,-0.59005,0.0003,15.69553]
[1777887035821,31.76,79696.93,0.0,-0.59013,0.0003,15.69474]
[1777887036052,31.76,79696.14,0.0,-0.59037,0.0003,15.69234]
[1777887036874,31.76,79696.14,0.0,-0.59037,0.0003,15.69234]
[1777887037554,31.75,79696.62,0.0,-0.59023,0.0003,15.69373]
[1777887038066,31.75,79695.97,0.0,-0.59043,0.0003,15.69175]
[1777887042010,31.75,79695.51,0.0,-0.59058,0.0003,15.69025]
[1777887042094,31.75,79695.58,0.0,-0.59057,0.0003,15.69042]
[1777887043236,31.75,79695.54,0.0,-0.59058,0.0003,15.69026]
[1777887043289,31.75,79695.54,0.0,-0.59058,0.0003,15.69026]
[1777887043307,31.75,79695.54,0.0,-0.59058,0.0003,15.69026]
[1777887043371,31.75,79695.54,0.0,-0.59058,0.0003,15.69026]
[1777887043725,31.74,79693.41,0.0,-0.59123,0.0003,15.68381]
[1777887044793,31.74,79693.41,0.0,-0.59123,0.0003,15.68381]
[1777887044837,31.74,79693.41,0.0,-0.59123,0.0003,15.68381]
[1777887044844,31.74,79693.41,0.0,-0.59123,0.0003,15.68381]
[1777887044906,31.74,79693.41,0.0,-0.59123,0.0003,15.68381]
[1777887045007,31.74,79688.14,0.0,-0.59284,0.0003,15.66773]
[1777887045128,31.74,79688.14,0.0,-0.59284,0.0003,15.66773]
[1777887045142,31.74,79685.59,0.0,-0.59361,0.0003,15.65987]
[1777887046143,31.74,79685.59,0.0,-0.59361,0.0003,15.65987]
[1777887046541,31.74,79685.59,0.0,-0.59361,0.0003,15.65987]
[1777887046642,31.74,79683.74,0.0,-0.59419,0.0003,15.65393]
[1777887048496,31.74,79683.74,0.0,-0.59419,0.0003,15.65393]
[1777887048498,31.74,79683.74,0.0,-0.59419,0.0003,15.65393]
[1777887048514,31.74,79683.74,0.0,-0.59419,0.0003,15.65393]
[1777887048844,31.73,79682.49,0.0,-0.59458,0.0003,15.64991]
[1777887050150,31.73,79678.55,0.0,-0.59577,0.0003,15.63754]
[1777887052170,31.73,79678.44,0.0,-0.59582,0.0003,15.63707]
[1777887052268,31.73,79674.86,0.0,-0.59691,0.0003,15.62565]
[1777887053205,31.73,79674.86,0.0,-0.59691,0.0003,15.62565]
[1777887053717,31.73,79674.86,0.0,-0.59691,0.0003,15.62565]
[1777887053868,31.73,79674.86,0.0,-0.59691,0.0003,15.62565]
[1777887053969,31.72,79675.41,0.0,-0.59675,0.0003,15.62735]
[1777887059214,31.71,79675.85,0.0,-0.59664,0.0003,15.62844]
[1777887064896,31.71,79679.58,0.0,-0.59554,0.0003,15.64001]
[1777887070290,31.7,79684.29,0.0,-0.59415,0.0003,15.65446]
[1777887071532,31.7,79684.29,0.0,-0.59415,0.0003,15.65446]
[1777887071582,31.7,79684.29,0.0,-0.59415,0.0003,15.65446]
[1777887071914,31.7,79684.29,0.0,-0.59415,0.0003,15.65446]
[1777887071950,31.69,79683.85,0.0,-0.59428,0.0003,15.65303]
[1777887072158,31.69,79683.85,0.0,-0.59428,0.0003,15.65303]
[1777887072161,31.69,79683.85,0.0,-0.59428,0.0003,15.65303]
[1777887072178,31.69,79683.85,0.0,-0.59428,0.0003,15.65303]
[1777887072380,31.69,79683.85,0.0,-0.59428,0.0003,15.65303]
[1777887072970,31.69,79686.54,0.0,-0.59347,0.0003,15.66133]
[1777887073541,31.69,79686.54,0.0,-0.59347,0.0003,15.66133]
[1777887073588,31.69,79687.73,0.0,-0.59312,0.0003,15.66494]
[1777887075600,31.69,79688.29,0.0,-0.59296,0.0003,15.66661]
[1777887075963,31.69,79688.29,0.0,-0.59296,0.0003,15.66661]
[1777887076064,31.69,79688.27,0.0,-0.59297,0.0003,15.66649]
[1777887076140,31.69,79688.27,0.0,-0.59297,0.0003,15.66649]
[1777887081279,31.68,79688.44,0.0,-0.59294,0.0003,15.66674]
[1777887082499,31.68,79688.43,0.0,-0.59295,0.0003,15.66666]
[1777887082700,31.68,79688.43,0.0,-0.59295,0.0003,15.66666]
[1777887084799,31.67,79689.22,0.0,-0.59272,0.0003,15.66901]
[1777887084900,31.67,79697.96,0.0,-0.59007,0.0003,15.69547]
[1777887085790,31.67,79697.96,0.0,-0.59007,0.0003,15.69547]
[1777887086077,31.67,79697.96,0.0,-0.59007,0.0003,15.69547]
[1777887085892,31.67,79697.96,0.0,-0.59008,0.0003,15.69543]
[1777887086215,31.67,79697.96,0.0,-0.59008,0.0003,15.69543]
[1777887086402,31.67,79697.96,0.0,-0.59008,0.0003,15.69538]
[1777887092881,31.66,79698.28,0.0,-0.59001,0.0003,15.69612]
[1777887092899,31.66,79698.28,0.0,-0.59001,0.0003,15.69612]
[1777887092982,31.66,79697.95,0.0,-0.59015,0.0003,15.68894]
[1777887094874,31.66,79697.95,0.0,-0.59015,0.0003,15.6889]
[1777887094889,31.66,79697.95,0.0,-0.59015,0.0003,15.6889]
[1777887094974,31.66,79692.44,0.0,-0.59183,0.0003,15.67221]
[1777887096473,31.65,79689.04,0.0,-0.59287,0.0003,15.66173]
[1777887100908,31.65,79688.33,0.0,-0.5931,0.0003,15.65945]
[1777887100926,31.65,79688.33,0.0,-0.5931,0.0003,15.65945]
[1777887101040,31.65,79688.33,0.0,-0.5931,0.0003,15.65945]
[1777887101142,31.65,79689.82,0.0,-0.59265,0.0003,15.664]
[1777887106719,31.64,79690.99,0.0,-0.59231,0.0003,15.66742]
[1777887108557,31.64,79695.26,0.0,-0.59102,0.0003,15.68032]
[1777887112194,31.64,79693.26,0.0,-0.59164,0.0003,15.67414]
[1777887112516,31.64,79693.26,0.0,-0.59164,0.0003,15.67414]
[1777887112617,31.63,79693.1,0.0,-0.5917,0.0003,15.67362]
[1777887116251,31.63,79693.04,0.0,-0.59173,0.0003,15.67333]
[1777887116613,31.63,79694.5,0.0,-0.59129,0.0003,15.67773]
[1777887117272,31.63,79694.5,0.0,-0.59129,0.0003,15.67773]
[1777887118443,31.63,79694.87,0.0,-0.59118,0.0003,15.67882]
[1777887118629,31.63,79693.81,0.0,-0.5915,0.0003,15.67556]
[1777887123662,31.62,79693.88,0.0,-0.5915,0.0003,15.67561]
[1777887125676,31.62,79691.11,0.0,-0.59235,0.0003,15.66708]
[1777887128394,31.62,79690.58,0.0,-0.59252,0.0003,15.66539]
[1777887128697,31.61,79689.75,0.0,-0.59278,0.0003,15.6628]
[1777887129420,31.61,79689.75,0.0,-0.59278,0.0003,15.6628]
[1777887130589,31.61,79688.65,0.0,-0.59311,0.0003,15.65938]
[1777887130670,31.61,79688.65,0.0,-0.59311,0.0003,15.65938]
[1777887130711,31.61,79687.12,0.0,-0.59358,0.0003,15.6546]
[1777887133732,31.61,79684.53,0.0,-0.59438,0.0003,15.64643]
[1777887137763,31.6,79681.92,0.0,-0.59519,0.0003,15.6381]
[1777887141645,31.6,79681.12,0.0,-0.59544,0.0003,15.63546]
[1777887141943,31.6,79681.12,0.0,-0.59544,0.0003,15.63546]
[1777887142112,31.6,79681.32,0.0,-0.59539,0.0003,15.63606]
[1777887142726,31.6,79681.32,0.0,-0.59539,0.0003,15.63606]
[1777887142827,31.6,79691.95,0.0,-0.59216,0.0003,15.66907]
[1777887143242,31.6,79691.95,0.0,-0.59216,0.0003,15.66907]
[1777887145061,31.6,79691.95,0.0,-0.59216,0.0003,15.66904]
[1777887145080,31.6,79691.95,0.0,-0.59216,0.0003,15.66904]
[1777887145153,31.6,79690.13,0.0,-0.59272,0.0003,15.66342]
[1777887145266,31.6,79690.13,0.0,-0.59272,0.0003,15.66342]
[1777887146135,31.6,79690.13,0.0,-0.59272,0.0003,15.66342]
[1777887146137,31.6,79690.13,0.0,-0.59272,0.0003,15.66342]
[1777887146152,31.6,79690.13,0.0,-0.59272,0.0003,15.66342]
[1777887146357,31.59,79690.13,0.0,-0.59272,0.0003,15.66339]
[1777887146826,31.59,79690.73,0.0,-0.59254,0.0003,15.6652]
[1777887147705,31.59,79690.73,0.0,-0.59254,0.0003,15.6652]
[1777887147832,31.59,79691.99,0.0,-0.59216,0.0003,15.66904]
[1777887148726,31.59,79691.99,0.0,-0.59216,0.0003,15.66904]
[1777887148802,31.59,79691.99,0.0,-0.59216,0.0003,15.66904]
[1777887148804,31.59,79691.99,0.0,-0.59216,0.0003,15.66904]
[1777887148813,31.59,79691.99,0.0,-0.59216,0.0003,15.66904]
[1777887148839,31.59,79692.76,0.0,-0.59193,0.0003,15.67136]
[1777887149365,31.59,79692.76,0.0,-0.59193,0.0003,15.67136]
[1777887149951,31.59,79696.97,0.0,-0.59065,0.0003,15.68411]
[1777887150730,31.59,79696.97,0.0,-0.59065,0.0003,15.68411]
[1777887150738,31.59,79696.97,0.0,-0.59065,0.0003,15.68411]
[1777887150791,31.59,79696.97,0.0,-0.59065,0.0003,15.68411]
[1777887150821,31.59,79696.97,0.0,-0.59065,0.0003,15.68411]
[1777887150879,31.59,79701.91,0.0,-0.58915,0.00031,15.69887]
[1777887151736,31.59,79701.91,0.0,-0.58915,0.00031,15.69887]
[1777887151861,31.59,79702.02,0.0,-0.58915,0.00031,15.69303]
[1777887152238,31.59,79702.02,0.0,-0.58915,0.00031,15.69303]
[1777887152263,31.59,79702.02,0.0,-0.58915,0.00031,15.69303]
[1777887152284,31.59,79702.02,0.0,-0.58915,0.00031,15.69303]
[1777887152517,31.59,79702.02,0.0,-0.58915,0.00031,15.69303]
[1777887152851,31.59,79702.02,0.0,-0.58915,0.00031,15.69303]
[1777887152890,31.59,79702.02,0.0,-0.58915,0.00031,15.69303]
[1777887152952,31.59,79711.04,0.0,-0.5864,0.00031,15.71944]
[1777887154789,31.59,79711.04,0.0,-0.5864,0.00031,15.71941]
[1777887154814,31.59,79711.04,0.0,-0.5864,0.00031,15.71941]
[1777887155014,31.59,79711.04,0.0,-0.5864,0.00031,15.71941]
[1777887155111,31.58,79722.52,0.0,-0.5829,0.00031,15.75194]
[1777887155293,31.58,79722.52,0.0,-0.5829,0.00031,15.75194]
[1777887155348,31.58,79722.52,0.0,-0.5829,0.00031,15.75194]
[1777887155369,31.58,79722.52,0.0,-0.5829,0.00031,15.75194]
[1777887155393,31.58,79722.52,0.0,-0.5829,0.00031,15.75194]
[1777887155888,31.58,79722.52,0.0,-0.5829,0.00031,15.75194]
[1777887156892,31.58,79722.52,0.0,-0.5829,0.00031,15.75194]
[1777887156935,31.58,79718.56,0.0,-0.58411,0.00031,15.74084]
[1777887159861,31.59,79717.56,0.0,-0.58441,0.00031,15.73805]
[1777887159931,31.59,79717.56,0.0,-0.58441,0.00031,15.73805]
[1777887159950,31.59,79717.56,0.0,-0.58441,0.00031,15.73805]
[1777887160076,31.59,79717.56,0.0,-0.58441,0.00031,15.73805]
[1777887160081,31.59,79718.58,0.0,-0.5841,0.00031,15.74095]
[1777887160940,31.59,79718.58,0.0,-0.5841,0.00031,15.74095]
[1777887161040,31.59,79719.5,0.0,-0.58381,0.00031,15.74356]
[1777887167972,31.59,79721.65,0.0,-0.58315,0.00031,15.74964]
[1777887170020,31.59,79722.21,0.0,-0.58298,0.00031,15.7512]
[1777887170091,31.59,79722.04,0.0,-0.58303,0.00031,15.75072]
[1777887172092,31.59,79722.04,0.0,-0.58303,0.00031,15.75072]
[1777887173081,31.59,79721.85,0.0,-0.58309,0.00031,15.75018]
[1777887173112,31.59,79721.61,0.0,-0.58316,0.00031,15.74951]
[1777887176620,31.59,79720.87,0.0,-0.58339,0.00031,15.74742]
[1777887176774,31.59,79720.87,0.0,-0.58339,0.00031,15.74742]
[1777887176828,31.59,79720.87,0.0,-0.58339,0.00031,15.74742]
[1777887176877,31.59,79720.87,0.0,-0.58339,0.00031,15.74742]
[1777887176927,31.59,79720.87,0.0,-0.58339,0.00031,15.74742]
[1777887177127,31.59,79720.87,0.0,-0.58339,0.00031,15.74742]
[1777887177140,31.59,79724.44,0.0,-0.5823,0.00031,15.75735]
[1777887178192,31.59,79724.44,0.0,-0.5823,0.00031,15.75735]
[1777887178211,31.59,79724.44,0.0,-0.5823,0.00031,15.75735]
[1777887179050,31.59,79726.29,0.0,-0.58173,0.00031,15.76245]
[1777887182217,31.59,79728.08,0.0,-0.58118,0.00031,15.76737]
[1777887183080,31.59,79728.57,0.0,-0.58103,0.00031,15.76873]
[1777887183275,31.59,79728.57,0.0,-0.58103,0.00031,15.76873]
[1777887185220,31.59,79728.63,0.0,-0.58101,0.00031,15.76891]
[1777887185390,31.59,79729.15,0.0,-0.58085,0.00031,15.77034]
[1777887186099,31.59,79728.97,0.0,-0.5809,0.00031,15.76987]
[1777887191135,31.6,79730.77,0.0,-0.58034,0.00031,15.77483]
[1777887191402,31.6,79730.77,0.0,-0.58034,0.00031,15.77483]
[1777887192141,31.6,79730.64,0.0,-0.58038,0.00031,15.77449]
[1777887192413,31.6,79730.64,0.0,-0.58038,0.00031,15.77449]
[1777887193313,31.6,79731.08,0.0,-0.58024,0.00031,15.7757]
[1777887193490,31.6,79731.08,0.0,-0.58024,0.00031,15.7757]
[1777887194156,31.6,79730.5,0.0,-0.58042,0.00031,15.77415]
[1777887199190,31.6,79732.15,0.0,-0.5799,0.00031,15.77871]
[1777887204224,31.61,79732.81,0.0,-0.57968,0.00031,15.78057]
[1777887204569,31.61,79732.81,0.0,-0.57968,0.00031,15.78057]
[1777887205233,31.61,79732.78,0.0,-0.57969,0.00031,15.78051]
[1777887205575,31.61,79732.78,0.0,-0.57969,0.00031,15.78051]
[1777887207482,31.61,79733.46,0.0,-0.57948,0.00031,15.78237]
[1777887208252,31.61,79733.49,0.0,-0.57947,0.00031,15.78247]
[1777887212329,31.61,79734.05,0.0,-0.57932,0.00031,15.77791]
[1777887212537,31.61,79734.05,0.0,-0.57932,0.00031,15.77791]
[1777887212608,31.61,79734.05,0.0,-0.57932,0.00031,15.77791]
[1777887212620,31.61,79734.05,0.0,-0.57932,0.00031,15.77791]
[1777887212732,31.61,79733.15,0.0,-0.57959,0.00031,15.77553]
[1777887213727,31.61,79733.15,0.0,-0.57959,0.00031,15.77553]
[1777887213946,31.61,79726.08,0.0,-0.58176,0.00031,15.75636]
[1777887218786,31.61,79727.49,0.0,-0.58133,0.00031,15.76019]
[1777887218788,31.61,79727.49,0.0,-0.58133,0.00031,15.76019]
[1777887218887,31.61,79728.99,0.0,-0.58087,0.00031,15.76425]
[1777887219614,31.61,79728.99,0.0,-0.58087,0.00031,15.76425]
[1777887219715,31.61,79729.01,0.0,-0.58087,0.00031,15.76428]
[1777887220851,31.61,79729.01,0.0,-0.58087,0.00031,15.76428]
[1777887220952,31.61,79730.34,0.0,-0.58047,0.00031,15.76786]
[1777887221841,31.61,79730.34,0.0,-0.58047,0.00031,15.76786]
[1777887223650,31.61,79730.2,0.0,-0.5805,0.00031,15.76752]
[1777887223752,31.61,79729.53,0.0,-0.58071,0.00031,15.76572]
[1777887224665,31.61,79729.53,0.0,-0.58071,0.00031,15.76572]
[1777887226290,31.61,79728.73,0.0,-0.58095,0.00031,15.76356]
[1777887226346,31.61,79728.5,0.0,-0.58102,0.00031,15.76295]
[1777887226614,31.61,79728.5,0.0,-0.58102,0.00031,15.76295]
[1777887226630,31.61,79728.5,0.0,-0.58102,0.00031,15.76295]
[1777887226740,31.61,79728.5,0.0,-0.58102,0.00031,15.76295]
[1777887226841,31.61,79730.56,0.0,-0.58038,0.00031,15.76856]
[1777887227694,31.61,79730.56,0.0,-0.58038,0.00031,15.76856]
[1777887227727,31.61,79734.97,0.0,-0.57903,0.00031,15.78042]
[1777887228432,31.61,79734.97,0.0,-0.57903,0.00031,15.78042]
[1777887233125,31.62,79734.84,0.0,-0.57907,0.00031,15.78012]
[1777887233226,31.62,79732.9,0.0,-0.57966,0.00031,15.77496]
[1777887235162,31.62,79732.5,0.0,-0.57978,0.00031,15.7739]
[1777887235785,31.62,79732.07,0.0,-0.57991,0.00031,15.77276]
[1777887235886,31.62,79732.07,0.0,-0.5799,0.00031,15.77278]
[1777887241096,31.62,79729.86,0.0,-0.58057,0.00031,15.76688]
[1777887241226,31.62,79729.86,0.0,-0.58057,0.00031,15.76688]
[1777887241187,31.62,79728.98,0.0,-0.58084,0.00031,15.76451]
[1777887241853,31.62,79728.98,0.0,-0.58084,0.00031,15.76451]
[1777887242230,31.62,79728.98,0.0,-0.58084,0.00031,15.76451]
[1777887241954,31.63,79725.06,0.0,-0.58204,0.00031,15.7538]
[1777887243234,31.63,79725.06,0.0,-0.58204,0.00031,15.7538]
[1777887242492,31.63,79725.06,0.0,-0.58204,0.00031,15.75381]
[1777887243877,31.63,79725.06,0.0,-0.58204,0.00031,15.75381]
[1777887243978,31.63,79724.45,0.0,-0.58222,0.00031,15.75215]
[1777887244568,31.63,79724.45,0.0,-0.58222,0.00031,15.75215]
[1777887251558,31.63,79722.74,0.0,-0.58272,0.00031,15.7476]
[1777887258605,31.64,79721.53,0.0,-0.58307,0.00031,15.74439]
[1777887263641,31.65,79720.27,0.0,-0.58345,0.00031,15.74099]
[1777887264670,31.65,79720.27,0.0,-0.58345,0.00031,15.74099]
[1777887264675,31.65,79720.27,0.0,-0.58345,0.00031,15.74099]
[1777887264691,31.65,79720.27,0.0,-0.58345,0.00031,15.74099]
[1777887264841,31.65,79720.27,0.0,-0.58345,0.00031,15.74099]
[1777887265301,31.65,79720.27,0.0,-0.58345,0.00031,15.74099]
[1777887265319,31.65,79720.27,0.0,-0.58345,0.00031,15.74099]
[1777887264893,31.65,79727.9,0.0,-0.58111,0.00031,15.76209]
[1777887265758,31.65,79727.9,0.0,-0.58111,0.00031,15.76209]
[1777887266000,31.65,79727.9,0.0,-0.58111,0.00031,15.76209]
[1777887266053,31.65,79727.9,0.0,-0.58111,0.00031,15.76209]
[1777887266120,31.65,79727.9,0.0,-0.58111,0.00031,15.76209]
[1777887266214,31.65,79731.81,0.0,-0.57991,0.00031,15.77268]
[1777887266821,31.65,79731.81,0.0,-0.57991,0.00031,15.77268]
[1777887266839,31.65,79731.81,0.0,-0.57991,0.00031,15.77268]
[1777887266944,31.65,79731.81,0.0,-0.57991,0.00031,15.77268]
[1777887267028,31.65,79744.16,0.0,-0.57613,0.00031,15.80519]
[1777887267738,31.65,79744.16,0.0,-0.57613,0.00031,15.80519]
[1777887268153,31.65,79744.16,0.0,-0.57613,0.00031,15.80519]
[1777887268315,31.65,79744.16,0.0,-0.57613,0.00031,15.80519]
[1777887268252,31.65,79743.94,0.0,-0.57619,0.00031,15.80464]
[1777887268676,31.65,79743.94,0.0,-0.57619,0.00031,15.80464]
[1777887269802,31.65,79743.94,0.0,-0.57619,0.00031,15.80464]
[1777887269804,31.65,79743.94,0.0,-0.57619,0.00031,15.80464]
[1777887269817,31.65,79743.94,0.0,-0.57619,0.00031,15.80464]
[1777887270065,31.65,79743.94,0.0,-0.57619,0.00031,15.80464]
[1777887270158,31.65,79745.27,0.0,-0.57578,0.00031,15.80806]
[1777887275727,31.65,79747.36,0.0,-0.57516,0.00031,15.80735]
[1777887279754,31.65,79750.12,0.0,-0.57431,0.00031,15.81437]
[1777887284789,31.66,79750.4,0.0,-0.57422,0.00031,15.81514]
[1777887289825,31.66,79751.42,0.0,-0.5739,0.00031,15.81777]
[1777887291149,31.66,79751.42,0.0,-0.5739,0.00031,15.81777]
[1777887291251,31.66,79750.98,0.0,-0.57403,0.00031,15.81668]
[1777887292215,31.66,79750.98,0.0,-0.57403,0.00031,15.81668]
[1777887292424,31.66,79751.34,0.0,-0.57392,0.00031,15.8176]
[1777887292845,31.66,79751.34,0.0,-0.57391,0.00031,15.81762]
[1777887296874,31.67,79754.4,0.0,-0.57296,0.00031,15.82531]
[1777887299399,31.67,79755.05,0.0,-0.57276,0.00031,15.82695]
[1777887299917,31.67,79754.77,0.0,-0.57284,0.00031,15.82627]
[1777887301316,31.67,79754.77,0.0,-0.57284,0.00031,15.82627]
[1777887301331,31.67,79754.77,0.0,-0.57284,0.00031,15.82627]
[1777887302266,31.67,79754.77,0.0,-0.57284,0.00031,15.82629]
[1777887302281,31.67,79754.77,0.0,-0.57284,0.00031,15.82629]
[1777887302287,31.67,79754.77,0.0,-0.57284,0.00031,15.82629]
[1777887302360,31.67,79748.1,0.0,-0.57489,0.00031,15.80961]
[1777887303926,31.67,79741.97,0.0,-0.57676,0.00031,15.79394]
[1777887304440,31.67,79741.97,0.0,-0.57676,0.00031,15.79394]
[1777887304454,31.67,79741.97,0.0,-0.57676,0.00031,15.79394]
[1777887304931,31.68,79737.59,0.0,-0.5781,0.00031,15.78253]
[1777887307511,31.68,79738.49,0.0,-0.57782,0.00031,15.78494]
[1777887307635,31.68,79738.49,0.0,-0.57782,0.00031,15.78494]
[1777887307869,31.68,79738.49,0.0,-0.57782,0.00031,15.78494]
[1777887307996,31.68,79738.49,0.0,-0.57782,0.00031,15.78494]
[1777887308055,31.68,79738.34,0.0,-0.57786,0.00031,15.78457]
[1777887308528,31.68,79738.34,0.0,-0.57786,0.00031,15.78457]
[1777887308607,31.68,79738.34,0.0,-0.57786,0.00031,15.78457]
[1777887308957,31.68,79738.34,0.0,-0.57786,0.00031,15.7846]
[1777887310627,31.68,79738.51,0.0,-0.5778,0.00031,15.78507]
[1777887310640,31.68,79738.51,0.0,-0.5778,0.00031,15.78507]
[1777887310972,31.68,79738.91,0.0,-0.57768,0.00031,15.78614]
[1777887315645,31.69,79739.43,0.0,-0.57751,0.00031,15.78759]
[1777887316009,31.69,79739.49,0.0,-0.57748,0.00031,15.78777]
[1777887316660,31.69,79739.49,0.0,-0.57748,0.00031,15.78777]
[1777887316702,31.69,79739.49,0.0,-0.57748,0.00031,15.78777]
[1777887317016,31.69,79739.92,0.0,-0.57735,0.00031,15.78891]
[1777887318751,31.69,79739.92,0.0,-0.57735,0.00031,15.78891]
[1777887319169,31.69,79740.1,0.0,-0.57729,0.00031,15.78942]
[1777887319769,31.69,79740.1,0.0,-0.57729,0.00031,15.78942]
[1777887320748,31.69,79740.1,0.0,-0.57729,0.00031,15.78945]
[1777887321070,31.69,79740.1,0.0,-0.57729,0.00031,15.78945]
[1777887321171,31.69,79739.96,0.0,-0.57733,0.00031,15.7891]
[1777887323875,31.69,79739.96,0.0,-0.57732,0.00031,15.78912]
[1777887324168,31.7,79741.11,0.0,-0.57697,0.00031,15.79216]
[1777887324879,31.7,79741.11,0.0,-0.57697,0.00031,15.79216]
[1777887326809,31.7,79741.99,0.0,-0.57669,0.00031,15.79448]
[1777887327165,31.7,79741.99,0.0,-0.57669,0.00031,15.79448]
[1777887327188,31.7,79742.27,0.0,-0.5766,0.00031,15.79522]
[1777887332505,31.7,79743.86,0.0,-0.57614,0.00031,15.79329]
[1777887338162,31.71,79743.42,0.0,-0.57626,0.00031,15.79228]
[1777887344204,31.71,79744.81,0.0,-0.57582,0.00031,15.79595]
[1777887349239,31.72,79744.16,0.0,-0.57601,0.00031,15.79436]
[1777887351447,31.72,79743.81,0.0,-0.57611,0.00031,15.7935]
[1777887351821,31.72,79743.81,0.0,-0.57611,0.00031,15.7935]
[1777887352316,31.72,79743.81,0.0,-0.57611,0.00031,15.7935]
[1777887352363,31.72,79747.09,0.0,-0.5751,0.00031,15.80189]
[1777887353321,31.72,79747.09,0.0,-0.5751,0.00031,15.80189]
[1777887353370,31.72,79746.47,0.0,-0.57529,0.00031,15.80033]
[1777887358302,31.72,79752.43,0.0,-0.57346,0.00031,15.81538]
[1777887358467,31.72,79752.43,0.0,-0.57346,0.00031,15.81538]
[1777887358487,31.72,79752.43,0.0,-0.57346,0.00031,15.81538]
[1777887358786,31.72,79752.43,0.0,-0.57346,0.00031,15.81538]
[1777887359310,31.73,79751.94,0.0,-0.57361,0.00031,15.81417]
[1777887359495,31.73,79751.94,0.0,-0.57361,0.00031,15.81417]
[1777887360317,31.73,79754.25,0.0,-0.5729,0.00031,15.8199]
[1777887361531,31.73,79753.29,0.0,-0.57319,0.00031,15.81753]
[1777887362331,31.73,79752.57,0.0,-0.57341,0.00031,15.81575]
[1777887366619,31.73,79751.46,0.0,-0.57375,0.00031,15.813]
[1777887367280,31.73,79751.46,0.0,-0.57375,0.00031,15.813]
[1777887367381,31.73,79751.44,0.0,-0.57375,0.00031,15.81296]
[1777887368665,31.73,79751.44,0.0,-0.57375,0.00031,15.81297]
[1777887368666,31.73,79751.44,0.0,-0.57375,0.00031,15.81297]
[1777887368680,31.73,79751.44,0.0,-0.57375,0.00031,15.81297]
[1777887369380,31.73,79751.47,0.0,-0.57374,0.00031,15.81305]
[1777887372730,31.73,79751.7,0.0,-0.57367,0.00031,15.81364]
[1777887373408,31.73,79751.85,0.0,-0.57362,0.00031,15.81402]
[1777887373735,31.73,79751.85,0.0,-0.57362,0.00031,15.81402]
[1777887375369,31.73,79751.72,0.0,-0.57366,0.00031,15.8137]
[1777887375422,31.73,79751.99,0.0,-0.57358,0.00031,15.81438]
[1777887381464,31.73,79751.52,0.0,-0.57372,0.00031,15.81325]
[1777887383922,31.73,79751.4,0.0,-0.57375,0.00031,15.81295]
[1777887384014,31.73,79749.26,0.0,-0.57441,0.00031,15.8076]
[1777887384771,31.73,79749.26,0.0,-0.57441,0.00031,15.8076]
[1777887384960,31.73,79749.26,0.0,-0.57441,0.00031,15.8076]
[1777887385966,31.73,79749.32,0.0,-0.57439,0.00031,15.80776]
[1777887387511,31.73,79748.85,0.0,-0.57453,0.00031,15.8066]
[1777887387586,31.73,79748.44,0.0,-0.57465,0.00031,15.80557]
[1777887394555,31.74,79747.96,0.0,-0.57482,0.00031,15.79832]
[1777887398584,31.74,79741.06,0.0,-0.57693,0.00031,15.7807]
[1777887403251,31.74,79738.74,0.0,-0.57763,0.00031,15.77472]
[1777887403338,31.74,79736.88,0.0,-0.5782,0.00031,15.76986]
[1777887404292,31.74,79736.88,0.0,-0.5782,0.00031,15.76986]
[1777887405722,31.75,79737.09,0.0,-0.57813,0.00031,15.77046]
[1777887405987,31.75,79737.09,0.0,-0.57813,0.00031,15.77046]
[1777887405990,31.75,79737.09,0.0,-0.57813,0.00031,15.77046]
[1777887406019,31.75,79737.09,0.0,-0.57813,0.00031,15.77046]
[1777887406040,31.75,79737.09,0.0,-0.57813,0.00031,15.77046]
[1777887406142,31.75,79737.09,0.0,-0.57813,0.00031,15.77046]
[1777887406158,31.75,79737.09,0.0,-0.57813,0.00031,15.77046]
[1777887406215,31.75,79737.68,0.0,-0.57794,0.00031,15.77203]
[1777887407296,31.75,79733.01,0.0,-0.57937,0.00031,15.75971]
[1777887412682,31.75,79734.08,0.0,-0.57904,0.00031,15.76261]
[1777887418616,31.75,79736.29,0.0,-0.57836,0.00031,15.76844]
[1777887418725,31.75,79736.29,0.0,-0.57836,0.00031,15.76843]
[1777887422641,31.75,79737.65,0.0,-0.57795,0.00031,15.77199]
[1777887423032,31.75,79737.65,0.0,-0.57795,0.00031,15.77199]
[1777887423676,31.75,79737.73,0.0,-0.57793,0.00031,15.77219]
[1777887424419,31.75,79729.68,0.0,-0.58039,0.00031,15.75079]
[1777887429786,31.74,79730.35,0.0,-0.5802,0.00031,15.75247]
[1777887429887,31.74,79729.22,0.0,-0.58055,0.00031,15.74937]
[1777887430790,31.74,79729.22,0.0,-0.58055,0.00031,15.74937]
[1777887431968,31.74,79729.22,0.0,-0.58055,0.00031,15.74934]
[1777887432069,31.74,79730.09,0.0,-0.58029,0.00031,15.75166]
[1777887432866,31.74,79730.09,0.0,-0.58029,0.00031,15.75166]
[1777887433223,31.74,79730.09,0.0,-0.58029,0.00031,15.75166]
[1777887433232,31.74,79730.09,0.0,-0.58029,0.00031,15.75166]
[1777887433467,31.74,79730.24,0.0,-0.58025,0.00031,15.75203]
[1777887433834,31.74,79730.24,0.0,-0.58025,0.00031,15.75203]
[1777887433927,31.74,79730.38,0.0,-0.58021,0.00031,15.75238]
[1777887434858,31.74,79730.38,0.0,-0.58021,0.00031,15.75238]
[1777887436014,31.73,79730.38,0.0,-0.58021,0.00031,15.75235]
[1777887436033,31.73,79730.38,0.0,-0.58021,0.00031,15.75235]
[1777887436941,31.73,79730.38,0.0,-0.58022,0.00031,15.75232]
[1777887438036,31.73,79730.79,0.0,-0.58009,0.00031,15.75339]
[1777887438051,31.73,79730.87,0.0,-0.58007,0.00031,15.75357]
[1777887440878,31.72,79733.53,0.0,-0.57927,0.00031,15.76059]
[1777887446044,31.72,79732.94,0.0,-0.57947,0.00031,15.75888]
[1777887446056,31.72,79732.94,0.0,-0.57947,0.00031,15.75888]
[1777887446106,31.72,79741.23,0.0,-0.57694,0.00031,15.78066]
[1777887447048,31.72,79741.23,0.0,-0.57694,0.00031,15.78066]
[1777887447065,31.72,79741.23,0.0,-0.57694,0.00031,15.78066]
[1777887447506,31.71,79741.81,0.0,-0.57677,0.00031,15.78213]
[1777887449081,31.71,79741.81,0.0,-0.57677,0.00031,15.78209]
[1777887449086,31.71,79741.81,0.0,-0.57677,0.00031,15.78209]
[1777887449101,31.71,79741.81,0.0,-0.57677,0.00031,15.78209]
[1777887449144,31.71,79740.61,0.0,-0.57714,0.00031,15.77895]
[1777887450651,31.71,79740.61,0.0,-0.57714,0.00031,15.77896]
[1777887450687,31.71,79740.61,0.0,-0.57714,0.00031,15.77896]
[1777887450700,31.71,79740.61,0.0,-0.57714,0.00031,15.77896]
[1777887450728,31.71,79740.61,0.0,-0.57714,0.00031,15.77896]
[1777887450847,31.71,79740.61,0.0,-0.57714,0.00031,15.77896]
[1777887450858,31.71,79740.61,0.0,-0.57714,0.00031,15.77896]
[1777887450970,31.71,79740.61,0.0,-0.57714,0.00031,15.77896]
[1777887451498,31.71,79742.93,0.0,-0.57646,0.00031,15.77886]
[1777887452162,31.71,79742.93,0.0,-0.57646,0.00031,15.77886]
[1777887452163,31.71,79742.93,0.0,-0.57646,0.00031,15.77886]
[1777887452296,31.71,79742.93,0.0,-0.57646,0.00031,15.77886]
[1777887452311,31.71,79745.13,0.0,-0.57578,0.00031,15.78453]
[1777887454232,31.71,79745.13,0.0,-0.57578,0.00031,15.78453]
[1777887454327,31.71,79745.04,0.0,-0.57581,0.00031,15.78431]
[1777887455197,31.71,79745.04,0.0,-0.57581,0.00031,15.78431]
[1777887456243,31.71,79743.72,0.0,-0.57621,0.00031,15.78093]
[1777887456325,31.71,79742.31,0.0,-0.57664,0.00031,15.7773]
[1777887456732,31.71,79742.31,0.0,-0.57664,0.00031,15.7773]
[1777887458242,31.71,79742.31,0.0,-0.57664,0.00031,15.7773]
[1777887458341,31.72,79740.11,0.0,-0.57732,0.00031,15.7716]
[1777887458575,31.72,79740.11,0.0,-0.57732,0.00031,15.7716]
[1777887459255,31.72,79740.11,0.0,-0.57732,0.00031,15.7716]
[1777887460267,31.72,79739.62,0.0,-0.57746,0.00031,15.77033]
[1777887460290,31.72,79739.62,0.0,-0.57746,0.00031,15.77033]
[1777887460323,31.72,79739.62,0.0,-0.57746,0.00031,15.77033]
[1777887460366,31.72,79739.83,0.0,-0.5774,0.00031,15.77089]
[1777887462026,31.72,79743.0,0.0,-0.57643,0.00031,15.77912]
[1777887463036,31.72,79747.11,0.0,-0.57517,0.00031,15.78964]
[1777887464370,31.72,79747.11,0.0,-0.57517,0.00031,15.78964]
[1777887464397,31.72,79748.8,0.0,-0.57465,0.00031,15.79393]
[1777887464733,31.72,79748.8,0.0,-0.57465,0.00031,15.79393]
[1777887464965,31.72,79748.8,0.0,-0.57465,0.00031,15.79393]
[1777887464994,31.72,79748.8,0.0,-0.57465,0.00031,15.79393]
[1777887465055,31.72,79749.11,0.0,-0.57455,0.00031,15.79471]
[1777887466383,31.72,79749.11,0.0,-0.57455,0.00031,15.79471]
[1777887466384,31.72,79749.11,0.0,-0.57455,0.00031,15.79471]
[1777887466395,31.72,79749.11,0.0,-0.57455,0.00031,15.79471]
[1777887466433,31.72,79756.87,0.0,-0.57217,0.00031,15.814]
[1777887467434,31.72,79756.87,0.0,-0.57217,0.00031,15.814]
[1777887467508,31.72,79756.58,0.0,-0.57226,0.00031,15.81329]
[1777887468451,31.72,79756.58,0.0,-0.57226,0.00031,15.81329]
[1777887469448,31.72,79756.64,0.0,-0.57224,0.00031,15.81344]
[1777887469461,31.72,79756.64,0.0,-0.57224,0.00031,15.81344]
[1777887469537,31.72,79759.43,0.0,-0.57138,0.00031,15.82025]
[1777887470466,31.72,79759.43,0.0,-0.57138,0.00031,15.82025]
[1777887470661,31.72,79759.43,0.0,-0.57138,0.00031,15.82025]
[1777887471091,31.72,79759.43,0.0,-0.57138,0.00031,15.82025]
[1777887472558,31.72,79757.61,0.0,-0.57194,0.00031,15.81583]
[1777887473105,31.72,79757.59,0.0,-0.57195,0.00031,15.81579]
[1777887474614,31.72,79758.35,0.0,-0.57171,0.00031,15.81764]
[1777887476491,31.72,79757.71,0.0,-0.57191,0.00031,15.81609]
[1777887476623,31.72,79757.71,0.0,-0.57191,0.00031,15.8161]
[1777887477133,31.72,79757.91,0.0,-0.57184,0.00031,15.81659]
[1777887479751,31.72,79757.2,0.0,-0.57206,0.00031,15.81487]
[1777887480154,31.72,79761.21,0.0,-0.57083,0.00031,15.82461]
[1777887480739,31.72,79761.21,0.0,-0.57083,0.00031,15.82461]
[1777887481115,31.72,79761.21,0.0,-0.57083,0.00031,15.82461]
[1777887481450,31.72,79761.21,0.0,-0.57083,0.00031,15.82461]
[1777887481161,31.72,79760.84,0.0,-0.57094,0.00031,15.82372]
[1777887486195,31.72,79759.77,0.0,-0.57126,0.00031,15.82118]
[1777887491230,31.73,79763.05,0.0,-0.57025,0.00031,15.82913]
[1777887496265,31.73,79762.4,0.0,-0.57044,0.00031,15.82764]
[1777887500114,31.73,79759.87,0.0,-0.57121,0.00031,15.82159]
[1777887500294,31.73,79761.66,0.0,-0.57066,0.00031,15.82591]
[1777887501124,31.73,79761.66,0.0,-0.57066,0.00031,15.82591]
[1777887502785,31.74,79761.07,0.0,-0.57084,0.00031,15.82452]
[1777887503314,31.74,79761.18,0.0,-0.5708,0.00031,15.8248]
[1777887505188,31.74,79761.18,0.0,-0.5708,0.00031,15.8248]
[1777887507343,31.74,79754.78,0.0,-0.57276,0.00031,15.80927]
[1777887507943,31.74,79754.78,0.0,-0.57276,0.00031,15.80927]
[1777887507945,31.74,79754.78,0.0,-0.57276,0.00031,15.80927]
[1777887508376,31.74,79754.78,0.0,-0.57276,0.00031,15.80927]
[1777887508387,31.74,79754.78,0.0,-0.57276,0.00031,15.80927]
[1777887508397,31.74,79754.78,0.0,-0.57276,0.00031,15.80927]
[1777887508421,31.74,79751.52,0.0,-0.57375,0.00031,15.8012]
[1777887508857,31.74,79751.52,0.0,-0.57375,0.00031,15.8012]
[1777887509302,31.74,79751.52,0.0,-0.57375,0.00031,15.8012]
[1777887509359,31.74,79751.52,0.0,-0.57375,0.00031,15.80122]
[1777887509947,31.74,79751.52,0.0,-0.57375,0.00031,15.80122]
[1777887510364,31.74,79742.03,0.0,-0.57666,0.00031,15.77714]
[1777887511371,31.74,79739.8,0.0,-0.57737,0.00031,15.76527]
[1777887516405,31.75,79741.74,0.0,-0.57675,0.00031,15.77045]
[1777887521442,31.76,79742.71,0.0,-0.57644,0.00031,15.7731]
[1777887523554,31.76,79742.88,0.0,-0.57638,0.00031,15.77356]
[1777887523562,31.76,79749.87,0.0,-0.57424,0.00031,15.79135]
[1777887524462,31.76,79749.87,0.0,-0.57424,0.00031,15.79136]
[1777887524709,31.76,79749.87,0.0,-0.57424,0.00031,15.79136]
[1777887524910,31.76,79749.87,0.0,-0.57424,0.00031,15.79136]
[1777887524930,31.76,79749.87,0.0,-0.57424,0.00031,15.79136]
[1777887525127,31.76,79749.87,0.0,-0.57424,0.00031,15.79136]
[1777887525470,31.76,79749.78,0.0,-0.57426,0.00031,15.79115]
[1777887529498,31.77,79746.3,0.0,-0.57532,0.00031,15.78243]
[1777887532679,31.77,79744.91,0.0,-0.57574,0.00031,15.77895]
[1777887533526,31.77,79743.59,0.0,-0.57614,0.00031,15.77559]
[1777887534535,31.77,79746.49,0.0,-0.57525,0.00031,15.78301]
[1777887536724,31.77,79745.48,0.0,-0.57555,0.00031,15.78047]
[1777887537554,31.77,79745.24,0.0,-0.57562,0.00031,15.77988]
[1777887542589,31.78,79745.49,0.0,-0.57554,0.00031,15.7806]
[1777887544820,31.78,79743.05,0.0,-0.57628,0.00031,15.77439]
[1777887545610,31.78,79743.19,0.0,-0.57624,0.00031,15.77476]
[1777887545860,31.78,79743.19,0.0,-0.57624,0.00031,15.77476]
[1777887547311,31.78,79744.34,0.0,-0.57588,0.00031,15.77773]
[1777887547619,31.78,79744.34,0.0,-0.57588,0.00031,15.77773]
[1777887547625,31.78,79742.84,0.0,-0.57634,0.00031,15.7739]
[1777887550896,31.78,79743.53,0.0,-0.57612,0.00031,15.77568]
[1777887550997,31.78,79742.61,0.0,-0.5764,0.00031,15.77337]
[1777887552929,31.79,79742.61,0.0,-0.5764,0.00031,15.77338]
[1777887553481,31.79,79742.22,0.0,-0.57652,0.00031,15.77239]
[1777887559021,31.79,79741.14,0.0,-0.57684,0.00031,15.76968]
[1777887563144,31.79,79741.5,0.0,-0.57672,0.00031,15.77067]
[1777887563454,31.79,79741.11,0.0,-0.57684,0.00031,15.76968]
[1777887564200,31.79,79741.11,0.0,-0.57684,0.00031,15.76968]
[1777887565523,31.79,79741.11,0.0,-0.57683,0.00031,15.76969]
[1777887565625,31.8,79741.11,0.0,-0.57683,0.00031,15.76971]
[1777887570477,31.8,79740.67,0.0,-0.57696,0.00031,15.76863]
[1777887570498,31.8,79740.58,0.0,-0.57699,0.00031,15.76841]
[1777887571590,31.8,79740.58,0.0,-0.57699,0.00031,15.76841]
[1777887571646,31.8,79740.58,0.0,-0.57699,0.00031,15.76841]
[1777887571791,31.8,79743.09,0.0,-0.57624,0.00031,15.76879]
[1777887572865,31.8,79743.09,0.0,-0.57624,0.00031,15.76879]
[1777887572952,31.8,79743.09,0.0,-0.57624,0.00031,15.76879]
[1777887573490,31.8,79743.09,0.0,-0.57624,0.00031,15.76879]
[1777887573520,31.8,79743.09,0.0,-0.57624,0.00031,15.76879]
[1777887573552,31.8,79743.09,0.0,-0.57624,0.00031,15.76879]
[1777887573615,31.8,79743.09,0.0,-0.57624,0.00031,15.76879]
[1777887573588,31.8,79747.2,0.0,-0.57499,0.00031,15.77927]
[1777887573727,31.8,79747.2,0.0,-0.57499,0.00031,15.77927]
[1777887574621,31.8,79755.65,0.0,-0.5724,0.00031,15.80031]
[1777887575438,31.8,79755.65,0.0,-0.5724,0.00031,15.80031]
[1777887575543,31.8,79755.65,0.0,-0.5724,0.00031,15.80031]
[1777887575556,31.8,79755.65,0.0,-0.5724,0.00031,15.80031]
[1777887575589,31.8,79760.92,0.0,-0.57078,0.00031,15.8131]
[1777887575685,31.8,79760.92,0.0,-0.57078,0.00031,15.8131]
[1777887576543,31.8,79764.32,0.0,-0.56974,0.00031,15.82121]
[1777887578840,31.8,79765.94,0.0,-0.56924,0.00031,15.82503]
[1777887581778,31.8,79766.19,0.0,-0.56917,0.00031,15.82561]
[1777887582511,31.8,79766.19,0.0,-0.56917,0.00031,15.82561]
[1777887582573,31.8,79769.85,0.0,-0.56804,0.00031,15.83415]
[1777887584563,31.8,79772.98,0.0,-0.56708,0.00031,15.84135]
[1777887585012,31.8,79772.98,0.0,-0.56708,0.00031,15.84135]
[1777887585037,31.8,79772.98,0.0,-0.56708,0.00031,15.84135]
[1777887585140,31.8,79772.98,0.0,-0.56708,0.00031,15.84135]
[1777887585342,31.8,79772.98,0.0,-0.56708,0.00031,15.84135]
[1777887585425,31.8,79772.81,0.0,-0.56714,0.00031,15.84095]
[1777887586578,31.8,79772.81,0.0,-0.56714,0.00031,15.84095]
[1777887586581,31.8,79772.81,0.0,-0.56714,0.00031,15.84095]
[1777887586594,31.8,79772.81,0.0,-0.56714,0.00031,15.84095]
[1777887586623,31.8,79772.81,0.0,-0.56714,0.00031,15.84095]
[1777887586662,31.8,79783.53,0.0,-0.56384,0.00031,15.86495]
[1777887587604,31.8,79783.53,0.0,-0.56384,0.00031,15.86495]
[1777887587612,31.8,79783.53,0.0,-0.56384,0.00031,15.86495]
[1777887587622,31.8,79783.53,0.0,-0.56384,0.00031,15.86495]
[1777887587616,31.8,79785.63,0.0,-0.5632,0.00031,15.86953]
[1777887587702,31.8,79785.63,0.0,-0.5632,0.00031,15.86953]
[1777887588558,31.8,79787.36,0.0,-0.56267,0.00031,15.87326]
[1777887589679,31.8,79787.36,0.0,-0.56267,0.00031,15.87325]
[1777887589693,31.8,79787.36,0.0,-0.56267,0.00031,15.87325]
[1777887589870,31.8,79787.36,0.0,-0.56267,0.00031,15.87325]
[1777887589946,31.8,79788.01,0.0,-0.56247,0.00031,15.87464]
[1777887590719,31.8,79788.01,0.0,-0.56247,0.00031,15.87464]
[1777887590732,31.8,79788.01,0.0,-0.56247,0.00031,15.87464]
[1777887590814,31.8,79788.01,0.0,-0.56247,0.00031,15.87464]
[1777887590928,31.8,79788.01,0.0,-0.56247,0.00031,15.87464]
[1777887593949,31.8,79793.39,0.0,-0.56082,0.00031,15.88603]
[1777887595760,31.8,79793.89,0.0,-0.56067,0.00031,15.88707]
[1777887595862,31.79,79794.78,0.0,-0.56039,0.00031,15.88892]
[1777887597812,31.79,79794.78,0.0,-0.5604,0.00031,15.88891]
[1777887598628,31.79,79796.16,0.0,-0.55997,0.00031,15.89177]
[1777887600838,31.79,79794.31,0.0,-0.56055,0.00031,15.8879]
[1777887600997,31.79,79793.64,0.0,-0.56075,0.00031,15.88649]
[1777887601879,31.79,79793.64,0.0,-0.56075,0.00031,15.88649]
[1777887601894,31.79,79793.64,0.0,-0.56075,0.00031,15.88649]
[1777887602087,31.79,79790.19,0.0,-0.56182,0.00031,15.8792]
[1777887602866,31.79,79790.19,0.0,-0.56182,0.00031,15.8792]
[1777887603012,31.79,79790.19,0.0,-0.56182,0.00031,15.87919]
[1777887603928,31.79,79790.19,0.0,-0.56182,0.00031,15.87919]
[1777887604025,31.79,79790.19,0.0,-0.56182,0.00031,15.87919]
[1777887604031,31.79,79790.19,0.0,-0.56182,0.00031,15.87919]
[1777887604133,31.79,79785.58,0.0,-0.56324,0.00031,15.86928]
[1777887605516,31.79,79781.22,0.0,-0.56458,0.00031,15.85971]
[1777887605965,31.79,79781.22,0.0,-0.56458,0.00031,15.85971]
[1777887606031,31.79,79781.22,0.0,-0.56458,0.00031,15.85971]
[1777887606044,31.79,79781.22,0.0,-0.56458,0.00031,15.85971]
[1777887606259,31.79,79780.53,0.0,-0.56479,0.00031,15.85817]
[1777887608045,31.79,79780.95,0.0,-0.56466,0.00031,15.8591]
[1777887608050,31.79,79780.95,0.0,-0.56466,0.00031,15.8591]
[1777887608155,31.79,79776.36,0.0,-0.56607,0.00031,15.84883]
[1777887610010,31.79,79776.36,0.0,-0.56608,0.00031,15.84882]
[1777887610249,31.79,79776.36,0.0,-0.56608,0.00031,15.84882]
[1777887610276,31.79,79776.36,0.0,-0.56608,0.00031,15.84882]
[1777887610559,31.79,79771.91,0.0,-0.56744,0.00031,15.83868]
[1777887612035,31.79,79771.91,0.0,-0.56744,0.00031,15.83868]
[1777887612079,31.79,79771.42,0.0,-0.56759,0.00031,15.83755]
[1777887614636,31.79,79774.78,0.0,-0.56656,0.00031,15.84524]
[1777887615200,31.79,79774.78,0.0,-0.56656,0.00031,15.84524]
[1777887615538,31.79,79774.61,0.0,-0.56661,0.00031,15.84485]
[1777887616219,31.79,79774.61,0.0,-0.56661,0.00031,15.84485]
[1777887618107,31.79,79774.41,0.0,-0.56668,0.00031,15.8444]
[1777887618208,31.79,79774.41,0.0,-0.56668,0.00031,15.84439]
[1777887624162,31.79,79772.38,0.0,-0.5673,0.00031,15.83974]
[1777887629197,31.79,79772.43,0.0,-0.56729,0.00031,15.83984]
[1777887634475,31.78,79772.15,0.0,-0.5674,0.00031,15.8331]
[1777887634577,31.78,79772.15,0.0,-0.5674,0.00031,15.83309]
[1777887635515,31.78,79772.15,0.0,-0.5674,0.00031,15.83309]
[1777887636311,31.78,79772.23,0.0,-0.56738,0.00031,15.83327]
[1777887636349,31.78,79772.12,0.0,-0.56741,0.00031,15.83302]
[1777887636814,31.78,79772.12,0.0,-0.56741,0.00031,15.83302]
[1777887642610,31.78,79771.77,0.0,-0.56752,0.00031,15.8322]
[1777887642651,31.78,79771.61,0.0,-0.56757,0.00031,15.83183]
[1777887649337,31.78,79771.26,0.0,-0.56768,0.00031,15.831]
[1777887650735,31.78,79771.26,0.0,-0.56768,0.00031,15.831]
[1777887650831,31.78,79771.26,0.0,-0.56768,0.00031,15.831]
[1777887651357,31.78,79771.32,0.0,-0.56766,0.00031,15.83114]
[1777887656388,31.78,79771.61,0.0,-0.56758,0.00031,15.83179]
[1777887661077,31.78,79769.53,0.0,-0.56822,0.00031,15.82697]
[1777887661422,31.78,79769.47,0.0,-0.56824,0.00031,15.82683]
[1777887665138,31.78,79769.25,0.0,-0.5683,0.00031,15.82632]
[1777887666662,31.78,79769.23,0.0,-0.56831,0.00031,15.82627]
[1777887666767,31.78,79769.35,0.0,-0.56827,0.00031,15.82655]
[1777887667464,31.78,79769.97,0.0,-0.56808,0.00031,15.82799]
[1777887671983,31.78,79771.38,0.0,-0.56765,0.00031,15.83124]
[1777887672001,31.78,79771.38,0.0,-0.56765,0.00031,15.83124]
[1777887672028,31.78,79771.38,0.0,-0.56765,0.00031,15.83124]
[1777887672194,31.78,79771.38,0.0,-0.56765,0.00031,15.83124]
[1777887672501,31.78,79771.55,0.0,-0.5676,0.00031,15.83163]
[1777887673243,31.78,79771.55,0.0,-0.5676,0.00031,15.83163]
[1777887673260,31.78,79771.55,0.0,-0.5676,0.00031,15.83163]
[1777887673508,31.78,79779.54,0.0,-0.56514,0.00031,15.84974]
[1777887675524,31.78,79779.6,0.0,-0.56513,0.00031,15.84986]
[1777887677349,31.78,79780.28,0.0,-0.56492,0.00031,15.85137]
[1777887677537,31.78,79780.19,0.0,-0.56495,0.00031,15.85116]
[1777887678403,31.78,79780.19,0.0,-0.56495,0.00031,15.85116]
[1777887678801,31.78,79780.8,0.0,-0.56476,0.00031,15.8525]
[1777887678902,31.78,79781.4,0.0,-0.56458,0.00031,15.85382]
[1777887682571,31.77,79784.49,0.0,-0.56363,0.00031,15.86059]
[1777887683452,31.77,79784.49,0.0,-0.56363,0.00031,15.86059]
[1777887683578,31.77,79785.26,0.0,-0.5634,0.00031,15.86226]
[1777887684461,31.77,79785.26,0.0,-0.5634,0.00031,15.86226]
[1777887684873,31.77,79784.08,0.0,-0.56376,0.00031,15.85968]
[1777887685075,31.77,79784.08,0.0,-0.56376,0.00031,15.85968]
[1777887685592,31.77,79784.61,0.0,-0.5636,0.00031,15.86083]
[1777887686281,31.77,79784.61,0.0,-0.5636,0.00031,15.86083]
[1777887686301,31.77,79784.61,0.0,-0.5636,0.00031,15.86083]
[1777887686508,31.77,79784.61,0.0,-0.5636,0.00031,15.86083]
[1777887686527,31.77,79784.61,0.0,-0.5636,0.00031,15.86083]
[1777887686536,31.77,79784.61,0.0,-0.5636,0.00031,15.86083]
[1777887686661,31.77,79784.61,0.0,-0.5636,0.00031,15.86083]
[1777887686715,31.77,79789.45,0.0,-0.56211,0.00031,15.87128]
[1777887686899,31.77,79789.45,0.0,-0.56211,0.00031,15.87128]
[1777887687069,31.77,79789.45,0.0,-0.56211,0.00031,15.87128]
[1777887687100,31.77,79789.45,0.0,-0.56211,0.00031,15.87128]
[1777887687255,31.77,79789.45,0.0,-0.56211,0.00031,15.87128]
[1777887687261,31.77,79789.45,0.0,-0.56211,0.00031,15.87128]
[1777887687318,31.77,79789.45,0.0,-0.56211,0.00031,15.87128]
[1777887687641,31.77,79789.45,0.0,-0.56211,0.00031,15.87128]
[1777887687644,31.77,79789.45,0.0,-0.56211,0.00031,15.87128]
[1777887687658,31.77,79789.45,0.0,-0.56211,0.00031,15.87128]
[1777887687713,31.77,79787.68,0.0,-0.56266,0.00031,15.86747]
[1777887689690,31.77,79787.68,0.0,-0.56266,0.00031,15.86746]
[1777887690628,31.77,79786.33,0.0,-0.56308,0.00031,15.86452]
[1777887690942,31.77,79786.33,0.0,-0.56308,0.00031,15.86452]
[1777887690971,31.77,79786.33,0.0,-0.56308,0.00031,15.86452]
[1777887691634,31.77,79786.19,0.0,-0.56315,0.00031,15.85811]
[1777887695786,31.76,79793.21,0.0,-0.56099,0.00031,15.87308]
[1777887696675,31.76,79791.51,0.0,-0.56152,0.00031,15.86947]
[1777887696821,31.76,79791.51,0.0,-0.56152,0.00031,15.86947]
[1777887697003,31.76,79791.51,0.0,-0.56152,0.00031,15.86947]
[1777887697248,31.76,79791.51,0.0,-0.56152,0.00031,15.86947]
[1777887697682,31.76,79792.64,0.0,-0.56117,0.00031,15.87185]
[1777887699014,31.76,79792.7,0.0,-0.56115,0.00031,15.87197]
[1777887699225,31.76,79792.7,0.0,-0.56115,0.00031,15.87197]
[1777887699360,31.76,79792.7,0.0,-0.56115,0.00031,15.87197]
[1777887699916,31.76,79791.3,0.0,-0.56159,0.00031,15.869]
[1777887699925,31.76,79791.3,0.0,-0.56159,0.00031,15.869]
[1777887700704,31.76,79787.95,0.0,-0.56262,0.00031,15.86183]
[1777887701046,31.76,79787.95,0.0,-0.56262,0.00031,15.86183]
[1777887701709,31.76,79788.02,0.0,-0.5626,0.00031,15.86197]
[1777887704351,31.76,79787.71,0.0,-0.5627,0.00031,15.8613]
[1777887704357,31.76,79787.71,0.0,-0.5627,0.00031,15.8613]
[1777887704403,31.76,79787.71,0.0,-0.5627,0.00031,15.8613]
[1777887704547,31.76,79787.71,0.0,-0.5627,0.00031,15.8613]
[1777887704730,31.76,79786.99,0.0,-0.56292,0.00031,15.85972]
[1777887705739,31.76,79791.77,0.0,-0.56145,0.00031,15.86995]
[1777887705991,31.76,79791.77,0.0,-0.56145,0.00031,15.86995]
[1777887706464,31.76,79791.77,0.0,-0.56145,0.00031,15.86995]
[1777887707024,31.76,79791.12,0.0,-0.56165,0.00031,15.86855]
[1777887707752,31.76,79791.12,0.0,-0.56165,0.00031,15.86854]
[1777887707986,31.76,79791.12,0.0,-0.56165,0.00031,15.86854]
[1777887709138,31.75,79791.43,0.0,-0.56156,0.00031,15.86919]
[1777887709324,31.75,79791.43,0.0,-0.56156,0.00031,15.86919]
[1777887709765,31.75,79791.82,0.0,-0.56144,0.00031,15.87]
[1777887711050,31.75,79793.59,0.0,-0.5609,0.00031,15.87372]
[1777887711786,31.75,79794.3,0.0,-0.56068,0.00031,15.8752]
[1777887712065,31.75,79794.3,0.0,-0.56068,0.00031,15.8752]
[1777887712792,31.75,79790.89,0.0,-0.56174,0.00031,15.86799]
[1777887713185,31.75,79790.89,0.0,-0.56174,0.00031,15.86799]
[1777887713361,31.75,79790.89,0.0,-0.56174,0.00031,15.86799]
[1777887713804,31.75,79789.92,0.0,-0.56204,0.00031,15.86589]
[1777887715816,31.75,79794.6,0.0,-0.5606,0.00031,15.87578]
[1777887718215,31.74,79795.12,0.0,-0.56044,0.00031,15.87683]
[1777887718223,31.74,79795.12,0.0,-0.56044,0.00031,15.87683]
[1777887718240,31.74,79795.12,0.0,-0.56044,0.00031,15.87683]
[1777887718251,31.74,79795.12,0.0,-0.56044,0.00031,15.87683]
[1777887718441,31.74,79795.12,0.0,-0.56044,0.00031,15.87683]
[1777887718471,31.74,79795.12,0.0,-0.56044,0.00031,15.87683]
[1777887718570,31.74,79795.12,0.0,-0.56044,0.00031,15.87683]
[1777887718834,31.74,79795.17,0.0,-0.56043,0.00031,15.87692]
[1777887723869,31.74,79793.12,0.0,-0.56107,0.00031,15.87255]
[1777887726894,31.74,79793.14,0.0,-0.56107,0.00031,15.87257]
[1777887726902,31.74,79793.14,0.0,-0.56107,0.00031,15.87257]
[1777887727349,31.74,79793.14,0.0,-0.56107,0.00031,15.87257]
[1777887727357,31.74,79789.56,0.0,-0.56218,0.00031,15.86495]
[1777887729563,31.73,79784.69,0.0,-0.56368,0.00031,15.85437]
[1777887730499,31.73,79784.69,0.0,-0.56368,0.00031,15.85437]
[1777887730506,31.73,79784.69,0.0,-0.56368,0.00031,15.85437]
[1777887730520,31.73,79784.69,0.0,-0.56368,0.00031,15.85437]
[1777887730600,31.73,79784.69,0.0,-0.56369,0.00031,15.85437]
[1777887733525,31.73,79786.32,0.0,-0.56319,0.00031,15.8579]
[1777887733618,31.73,79790.31,0.0,-0.56196,0.00031,15.86649]
[1777887735532,31.73,79790.31,0.0,-0.56196,0.00031,15.86648]
[1777887735575,31.73,79800.34,0.0,-0.55886,0.00031,15.88742]
[1777887737611,31.73,79800.34,0.0,-0.55886,0.00031,15.88741]
[1777887737619,31.73,79800.34,0.0,-0.55886,0.00031,15.88741]
[1777887737635,31.73,79800.34,0.0,-0.55886,0.00031,15.88741]
[1777887737734,31.73,79800.34,0.0,-0.55886,0.00031,15.88741]
[1777887737818,31.73,79802.83,0.0,-0.5581,0.00031,15.89245]
[1777887738602,31.73,79802.83,0.0,-0.5581,0.00031,15.89245]
[1777887738703,31.73,79803.87,0.0,-0.55778,0.00031,15.89453]
[1777887739615,31.73,79803.87,0.0,-0.55778,0.00031,15.89453]
[1777887740609,31.73,79805.48,0.0,-0.55728,0.00031,15.89773]
[1777887740621,31.73,79805.48,0.0,-0.55728,0.00031,15.89773]
[1777887740705,31.73,79805.48,0.0,-0.55728,0.00031,15.89773]
[1777887740710,31.72,79804.99,0.0,-0.55744,0.00031,15.89674]
[1777887741664,31.72,79804.99,0.0,-0.55744,0.00031,15.89674]
[1777887743495,31.72,79805.31,0.0,-0.55734,0.00031,15.89735]
[1777887743598,31.72,79805.31,0.0,-0.55734,0.00031,15.89735]
[1777887743700,31.72,79805.47,0.0,-0.5573,0.00031,15.89765]
[1777887744309,31.72,79805.47,0.0,-0.5573,0.00031,15.89765]
[1777887744400,31.72,79805.47,0.0,-0.5573,0.00031,15.89765]
[1777887744461,31.72,79805.47,0.0,-0.5573,0.00031,15.89765]
[1777887744500,31.72,79805.47,0.0,-0.5573,0.00031,15.89765]
[1777887744609,31.72,79805.47,0.0,-0.5573,0.00031,15.89765]
[1777887744707,31.72,79805.47,0.0,-0.5573,0.00031,15.89765]
[1777887744796,31.72,79805.24,0.0,-0.55737,0.00031,15.89718]
[1777887746737,31.72,79805.24,0.0,-0.55737,0.00031,15.89715]
[1777887746748,31.72,79805.24,0.0,-0.55737,0.00031,15.89715]
[1777887746781,31.72,79805.24,0.0,-0.55737,0.00031,15.89715]
[1777887746846,31.72,79823.11,0.0,-0.55185,0.00031,15.93129]
[1777887746930,31.72,79823.11,0.0,-0.55185,0.00031,15.93129]
[1777887746965,31.72,79823.11,0.0,-0.55185,0.00031,15.93129]
[1777887747112,31.72,79823.11,0.0,-0.55185,0.00031,15.93129]
[1777887747816,31.72,79823.11,0.0,-0.55185,0.00031,15.93129]
[1777887747820,31.72,79823.11,0.0,-0.55185,0.00031,15.93129]
[1777887747859,31.72,79823.11,0.0,-0.55185,0.00031,15.93129]
[1777887747213,31.71,79823.07,0.0,-0.55186,0.00031,15.9312]
[1777887748253,31.71,79822.96,0.0,-0.5519,0.00031,15.93098]
[1777887752881,31.71,79823.07,0.0,-0.5519,0.00031,15.92506]
[1777887752899,31.71,79823.07,0.0,-0.5519,0.00031,15.92506]
[1777887753178,31.71,79823.16,0.0,-0.55187,0.00031,15.92521]
[1777887755899,31.7,79824.31,0.0,-0.55152,0.00031,15.92728]
[1777887755936,31.7,79824.31,0.0,-0.55152,0.00031,15.92728]
[1777887756135,31.7,79823.67,0.0,-0.55172,0.00031,15.9261]
[1777887758983,31.7,79824.84,0.0,-0.55136,0.00031,15.9282]
[1777887759018,31.7,79824.84,0.0,-0.55136,0.00031,15.9282]
[1777887759773,31.7,79823.34,0.0,-0.55183,0.00031,15.92547]
[1777887761952,31.7,79825.75,0.0,-0.55108,0.00031,15.92984]
[1777887761978,31.7,79825.75,0.0,-0.55108,0.00031,15.92984]
[1777887762032,31.7,79825.75,0.0,-0.55108,0.00031,15.92984]
[1777887762138,31.7,79825.81,0.0,-0.55106,0.00031,15.92995]
[1777887765071,31.7,79827.95,0.0,-0.5504,0.00031,15.93377]
[1777887765124,31.7,79827.95,0.0,-0.5504,0.00031,15.93377]
[1777887765423,31.7,79827.95,0.0,-0.5504,0.00031,15.93377]
[1777887765509,31.7,79828.19,0.0,-0.55033,0.00031,15.9342]
[1777887768129,31.7,79827.79,0.0,-0.55045,0.00031,15.93348]
[1777887768141,31.7,79827.79,0.0,-0.55045,0.00031,15.93348]
[1777887768154,31.7,79827.79,0.0,-0.55045,0.00031,15.93348]
[1777887768200,31.7,79824.28,0.0,-0.55154,0.00031,15.92716]
[1777887769129,31.7,79824.28,0.0,-0.55154,0.00031,15.92716]
[1777887770165,31.7,79823.89,0.0,-0.55166,0.00031,15.92645]
[1777887770215,31.7,79823.89,0.0,-0.55166,0.00031,15.92645]
[1777887770262,31.7,79819.63,0.0,-0.55298,0.00031,15.9186]
[1777887773219,31.69,79819.22,0.0,-0.55311,0.00031,15.91783]
[1777887773223,31.69,79819.22,0.0,-0.55311,0.00031,15.91783]
[1777887773229,31.69,79819.22,0.0,-0.55311,0.00031,15.91783]
[1777887773845,31.69,79819.22,0.0,-0.55311,0.00031,15.91783]
[1777887773319,31.69,79818.43,0.0,-0.55336,0.00031,15.91634]
[1777887774108,31.69,79818.43,0.0,-0.55336,0.00031,15.91634]
[1777887774222,31.69,79818.43,0.0,-0.55336,0.00031,15.91632]
[1777887775226,31.69,79818.43,0.0,-0.55336,0.00031,15.91632]
[1777887775227,31.69,79818.43,0.0,-0.55336,0.00031,15.91632]
[1777887775610,31.69,79818.89,0.0,-0.55322,0.00031,15.91717]
[1777887778312,31.69,79818.99,0.0,-0.5532,0.00031,15.91733]
[1777887778413,31.69,79819.91,0.0,-0.55291,0.00031,15.91903]
[1777887783355,31.68,79820.02,0.0,-0.55289,0.00031,15.91919]
[1777887783375,31.68,79820.02,0.0,-0.55289,0.00031,15.91919]
[1777887783623,31.68,79828.29,0.0,-0.55033,0.00031,15.93422]
[1777887785748,31.68,79828.29,0.0,-0.55033,0.00031,15.93421]
[1777887785811,31.68,79828.29,0.0,-0.55033,0.00031,15.93421]
[1777887785834,31.68,79828.16,0.0,-0.55037,0.00031,15.93396]
[1777887785998,31.68,79828.16,0.0,-0.55037,0.00031,15.93396]
[1777887786067,31.68,79828.16,0.0,-0.55037,0.00031,15.93396]
[1777887786125,31.68,79828.16,0.0,-0.55037,0.00031,15.93396]
[1777887786149,31.68,79828.16,0.0,-0.55037,0.00031,15.93396]
[1777887786181,31.68,79828.16,0.0,-0.55037,0.00031,15.93396]
[1777887786312,31.68,79835.47,0.0,-0.54811,0.00031,15.94671]
[1777887789542,31.68,79835.13,0.0,-0.54821,0.00031,15.94612]
[1777887789590,31.68,79835.13,0.0,-0.54821,0.00031,15.94612]
[1777887789810,31.68,79835.13,0.0,-0.54821,0.00031,15.94612]
[1777887789902,31.68,79840.8,0.0,-0.54645,0.00031,15.95569]
[1777887790544,31.68,79840.8,0.0,-0.54645,0.00031,15.95569]
[1777887790567,31.68,79840.8,0.0,-0.54645,0.00031,15.95569]
[1777887790740,31.67,79837.24,0.0,-0.54756,0.00031,15.94972]
[1777887791570,31.67,79837.24,0.0,-0.54756,0.00031,15.94972]
[1777887794602,31.67,79837.8,0.0,-0.54739,0.00031,15.95066]
[1777887794640,31.67,79837.8,0.0,-0.54739,0.00031,15.95066]
[1777887794703,31.67,79838.53,0.0,-0.54716,0.00031,15.95188]
[1777887796377,31.67,79842.2,0.0,-0.54602,0.00031,15.95799]
[1777887798155,31.67,79843.24,0.0,-0.5457,0.00031,15.95969]
[1777887798202,31.67,79843.24,0.0,-0.5457,0.00031,15.95969]
[1777887798349,31.67,79843.24,0.0,-0.5457,0.00031,15.95969]
[1777887798666,31.67,79843.24,0.0,-0.5457,0.00031,15.95969]
[1777887798709,31.67,79843.24,0.0,-0.5457,0.00031,15.95969]
[1777887798847,31.67,79843.24,0.0,-0.5457,0.00031,15.95969]
[1777887798887,31.67,79843.24,0.0,-0.5457,0.00031,15.95969]
[1777887799020,31.67,79844.38,0.0,-0.54535,0.00031,15.96154]
[1777887799398,31.67,79843.55,0.0,-0.5456,0.00031,15.96019]
[1777887800723,31.67,79843.55,0.0,-0.5456,0.00031,15.96019]
[1777887800769,31.67,79843.55,0.0,-0.5456,0.00031,15.96019]
[1777887800810,31.67,79845.83,0.0,-0.5449,0.00031,15.96388]
[1777887803775,31.67,79845.23,0.0,-0.54508,0.00031,15.9629]
[1777887803821,31.67,79845.23,0.0,-0.54508,0.00031,15.9629]
[1777887803876,31.67,79844.71,0.0,-0.54525,0.00031,15.96206]
[1777887809236,31.67,79844.87,0.0,-0.5452,0.00031,15.96229]
[1777887809264,31.67,79844.87,0.0,-0.5452,0.00031,15.96229]
[1777887809333,31.67,79844.87,0.0,-0.5452,0.00031,15.96229]
[1777887809468,31.66,79843.26,0.0,-0.54571,0.00031,15.95966]
[1777887812841,31.66,79844.84,0.0,-0.54524,0.00031,15.95616]
[1777887812882,31.66,79844.84,0.0,-0.54524,0.00031,15.95616]
[1777887812975,31.66,79844.84,0.0,-0.54524,0.00031,15.95616]
[1777887813842,31.66,79844.84,0.0,-0.54524,0.00031,15.95616]
[1777887813865,31.66,79844.84,0.0,-0.54524,0.00031,15.95616]
[1777887813920,31.66,79844.84,0.0,-0.54524,0.00031,15.95616]
[1777887813497,31.66,79843.4,0.0,-0.54569,0.00031,15.95381]
[1777887814503,31.66,79843.4,0.0,-0.54569,0.00031,15.9538]
[1777887815863,31.66,79843.4,0.0,-0.54569,0.00031,15.9538]
[1777887815904,31.66,79843.4,0.0,-0.54569,0.00031,15.9538]
[1777887816881,31.66,79844.0,0.0,-0.5455,0.00031,15.95477]
[1777887816520,31.66,79844.29,0.0,-0.54541,0.00031,15.95524]
[1777887817881,31.66,79844.29,0.0,-0.54541,0.00031,15.95524]
[1777887818915,31.66,79844.52,0.0,-0.54534,0.00031,15.95561]
[1777887824937,31.65,79841.51,0.0,-0.54629,0.00031,15.95063]
[1777887824576,31.65,79836.28,0.0,-0.54792,0.00031,15.94184]
[1777887824994,31.65,79836.28,0.0,-0.54792,0.00031,15.94184]
[1777887825581,31.65,79836.01,0.0,-0.548,0.00031,15.94137]
[1777887826588,31.65,79825.51,0.0,-0.55126,0.00031,15.92289]
[1777887827027,31.65,79825.51,0.0,-0.55126,0.00031,15.92289]
[1777887827068,31.65,79825.51,0.0,-0.55126,0.00031,15.92289]
[1777887827595,31.65,79825.24,0.0,-0.55135,0.00031,15.92241]
[1777887829073,31.65,79825.92,0.0,-0.55113,0.00031,15.92364]
[1777887829106,31.65,79825.92,0.0,-0.55113,0.00031,15.92364]
[1777887829611,31.65,79828.61,0.0,-0.5503,0.00031,15.92847]
[1777887831238,31.65,79830.26,0.0,-0.54979,0.00031,15.93139]
[1777887831276,31.65,79830.26,0.0,-0.54979,0.00031,15.93139]
[1777887831738,31.65,79829.9,0.0,-0.5499,0.00031,15.93076]
[1777887832120,31.65,79829.9,0.0,-0.5499,0.00031,15.93076]
[1777887832145,31.65,79829.9,0.0,-0.5499,0.00031,15.93076]
[1777887832776,31.65,79828.84,0.0,-0.55023,0.00031,15.92888]
[1777887833428,31.65,79828.84,0.0,-0.55023,0.00031,15.92888]
[1777887833448,31.65,79828.84,0.0,-0.55023,0.00031,15.92888]
[1777887833879,31.65,79828.88,0.0,-0.55021,0.00031,15.92895]
[1777887836661,31.65,79832.41,0.0,-0.54911,0.00031,15.93518]
[1777887837269,31.65,79832.41,0.0,-0.54911,0.00031,15.93518]
[1777887837321,31.65,79832.41,0.0,-0.54911,0.00031,15.93518]
[1777887837664,31.65,79831.81,0.0,-0.5493,0.00031,15.93413]
[1777887839931,31.65,79830.89,0.0,-0.54959,0.00031,15.93252]
[1777887839964,31.65,79830.89,0.0,-0.54959,0.00031,15.93252]
[1777887840687,31.65,79831.13,0.0,-0.54951,0.00031,15.93294]
[1777887841728,31.65,79826.32,0.0,-0.55101,0.00031,15.92439]
[1777887842296,31.65,79826.32,0.0,-0.55101,0.00031,15.92439]
[1777887842330,31.65,79826.32,0.0,-0.55101,0.00031,15.92439]
[1777887842702,31.65,79826.32,0.0,-0.55101,0.00031,15.92439]
[1777887847737,31.65,79826.83,0.0,-0.55085,0.00031,15.9253]
[1777887851485,31.65,79828.52,0.0,-0.55032,0.00031,15.92833]
[1777887851518,31.65,79828.52,0.0,-0.55032,0.00031,15.92833]
[1777887851673,31.65,79828.52,0.0,-0.55032,0.00031,15.92833]
[1777887851775,31.65,79827.66,0.0,-0.55059,0.00031,15.92679]
[1777887853496,31.65,79827.66,0.0,-0.55059,0.00031,15.92679]
[1777887853518,31.65,79827.66,0.0,-0.55059,0.00031,15.92679]
[1777887853625,31.65,79827.66,0.0,-0.55059,0.00031,15.92679]
[1777887853779,31.65,79827.82,0.0,-0.55054,0.00031,15.92708]
[1777887859821,31.65,79828.32,0.0,-0.55039,0.00031,15.92796]
[1777887865863,31.65,79830.82,0.0,-0.54961,0.00031,15.93238]
[1777887870898,31.65,79829.72,0.0,-0.54995,0.00031,15.93044]
[1777887873927,31.65,79825.84,0.0,-0.55118,0.00031,15.91743]
[1777887878954,31.65,79824.76,0.0,-0.55152,0.00031,15.91547]
[1777887882980,31.65,79826.59,0.0,-0.55095,0.00031,15.91879]
[1777887883001,31.65,79826.59,0.0,-0.55095,0.00031,15.91879]
[1777887883020,31.65,79827.17,0.0,-0.55076,0.00031,15.91984]
[1777887883061,31.65,79827.17,0.0,-0.55076,0.00031,15.91984]
[1777887884001,31.65,79827.17,0.0,-0.55076,0.00031,15.91984]
[1777887884056,31.65,79827.9,0.0,-0.55054,0.00031,15.92115]
[1777887885009,31.65,79827.9,0.0,-0.55054,0.00031,15.92115]
[1777887884999,31.65,79827.66,0.0,-0.55061,0.00031,15.92072]
[1777887885038,31.65,79827.66,0.0,-0.55061,0.00031,15.92072]
[1777887885116,31.65,79827.66,0.0,-0.55061,0.00031,15.92072]
[1777887886003,31.65,79829.79,0.0,-0.54995,0.00031,15.92452]
[1777887891104,31.66,79829.48,0.0,-0.55004,0.00031,15.92399]
[1777887896214,31.66,79828.78,0.0,-0.55025,0.00031,15.92277]
[1777887896252,31.66,79828.78,0.0,-0.55025,0.00031,15.92277]
[1777887896318,31.66,79828.78,0.0,-0.55025,0.00031,15.92277]
[1777887896419,31.66,79828.87,0.0,-0.55022,0.00031,15.92293]
[1777887903354,31.66,79829.15,0.0,-0.55013,0.00031,15.92345]
[1777887904261,31.66,79829.2,0.0,-0.55012,0.00031,15.92355]
[1777887904306,31.66,79829.2,0.0,-0.55012,0.00031,15.92355]
[1777887904348,31.66,79829.99,0.0,-0.54987,0.00031,15.92495]
[1777887908370,31.67,79830.24,0.0,-0.54979,0.00031,15.9254]
[1777887908405,31.67,79830.24,0.0,-0.54979,0.00031,15.9254]
[1777887908647,31.67,79830.24,0.0,-0.54979,0.00031,15.9254]
[1777887908749,31.66,79825.72,0.0,-0.55119,0.00031,15.91733]
[1777887913447,31.66,79823.52,0.0,-0.55188,0.00031,15.91332]
[1777887913474,31.66,79823.52,0.0,-0.55188,0.00031,15.91332]
[1777887913624,31.66,79823.52,0.0,-0.55188,0.00031,15.91332]
[1777887913888,31.66,79823.52,0.0,-0.55188,0.00031,15.91332]
[1777887913945,31.66,79823.52,0.0,-0.55188,0.00031,15.91332]
[1777887915478,31.66,79822.85,0.0,-0.55209,0.00031,15.91209]
[1777887915515,31.66,79822.85,0.0,-0.55209,0.00031,15.91209]
[1777887915740,31.66,79815.93,0.0,-0.55424,0.00031,15.89916]
[1777887920924,31.66,79819.54,0.0,-0.55311,0.00031,15.90598]
[1777887926039,31.67,79819.61,0.0,-0.55309,0.00031,15.90611]
[1777887925278,31.67,79823.49,0.0,-0.55189,0.00031,15.91328]
[1777887926070,31.67,79823.49,0.0,-0.55189,0.00031,15.91328]
[1777887926171,31.67,79823.49,0.0,-0.55189,0.00031,15.91328]
[1777887926285,31.67,79823.95,0.0,-0.55174,0.00031,15.91412]
[1777887929758,31.67,79823.6,0.0,-0.55185,0.00031,15.91348]
[1777887929774,31.67,79823.6,0.0,-0.55185,0.00031,15.91348]
[1777887929858,31.67,79822.07,0.0,-0.55233,0.00031,15.91067]
[1777887930781,31.67,79822.07,0.0,-0.55233,0.00031,15.91067]
[1777887930814,31.67,79822.07,0.0,-0.55233,0.00031,15.91067]
[1777887930870,31.67,79822.07,0.0,-0.55233,0.00031,15.91068]
[1777887934342,31.67,79818.89,0.0,-0.55334,0.00031,15.8987]
[1777887936888,31.67,79818.89,0.0,-0.55334,0.00031,15.8987]
[1777887936920,31.67,79818.89,0.0,-0.55334,0.00031,15.8987]
[1777887936986,31.67,79819.91,0.0,-0.55302,0.00031,15.90061]
[1777887937129,31.67,79819.91,0.0,-0.55302,0.00031,15.90061]
[1777887943029,31.67,79820.1,0.0,-0.55295,0.00031,15.90098]
[1777887943051,31.67,79820.1,0.0,-0.55295,0.00031,15.90098]
[1777887943405,31.67,79819.31,0.0,-0.5532,0.00031,15.89952]
[1777887948440,31.67,79817.4,0.0,-0.55378,0.00031,15.89598]
[1777887950105,31.68,79818.0,0.0,-0.55359,0.00031,15.89712]
[1777887950122,31.68,79818.0,0.0,-0.55359,0.00031,15.89712]
[1777887950518,31.68,79817.94,0.0,-0.55361,0.00031,15.89701]
[1777887955241,31.68,79818.89,0.0,-0.55331,0.00031,15.89885]
[1777887955284,31.68,79818.89,0.0,-0.55331,0.00031,15.89885]
[1777887955938,31.68,79817.07,0.0,-0.55387,0.00031,15.89543]
[1777887959331,31.69,79817.35,0.0,-0.55378,0.00031,15.896]
[1777887959364,31.69,79817.35,0.0,-0.55378,0.00031,15.896]
[1777887959529,31.69,79817.35,0.0,-0.55378,0.00031,15.896]
[1777887959620,31.69,79823.65,0.0,-0.55182,0.00031,15.90771]
[1777887960327,31.69,79823.65,0.0,-0.55182,0.00031,15.90771]
[1777887960349,31.69,79823.65,0.0,-0.55182,0.00031,15.90771]
[1777887960605,31.69,79823.65,0.0,-0.55182,0.00031,15.90771]
[1777887960628,31.69,79822.67,0.0,-0.55212,0.00031,15.90593]
[1777887962357,31.69,79822.2,0.0,-0.55226,0.00031,15.90507]
[1777887962400,31.69,79822.2,0.0,-0.55226,0.00031,15.90507]
[1777887962417,31.69,79822.2,0.0,-0.55226,0.00031,15.90507]
[1777887962518,31.69,79822.2,0.0,-0.55226,0.00031,15.90508]
[1777887963349,31.69,79822.2,0.0,-0.55226,0.00031,15.90508]
[1777887963387,31.69,79822.2,0.0,-0.55226,0.00031,15.90508]
[1777887964067,31.69,79822.2,0.0,-0.55226,0.00031,15.90508]
[1777887963544,31.69,79822.2,0.0,-0.55226,0.00031,15.9051]
[1777887966419,31.69,79820.61,0.0,-0.55275,0.00031,15.90218]
[1777887966456,31.69,79820.61,0.0,-0.55275,0.00031,15.90218]
[1777887966571,31.69,79820.61,0.0,-0.55275,0.00031,15.90218]
[1777887966585,31.7,79818.99,0.0,-0.55325,0.00031,15.89918]
[1777887971601,31.7,79816.95,0.0,-0.55387,0.00031,15.8954]
[1777887972215,31.7,79816.95,0.0,-0.55387,0.00031,15.8954]
[1777887972293,31.7,79816.95,0.0,-0.55387,0.00031,15.8954]
[1777887972358,31.7,79816.95,0.0,-0.55387,0.00031,15.8954]
[1777887972374,31.7,79816.95,0.0,-0.55387,0.00031,15.8954]
[1777887972414,31.7,79816.95,0.0,-0.55387,0.00031,15.8954]
[1777887972607,31.7,79815.7,0.0,-0.55426,0.00031,15.89305]
[1777887973615,31.7,79799.18,0.0,-0.55937,0.00031,15.86037]
[1777887975013,31.7,79797.74,0.0,-0.55982,0.00031,15.85739]
[1777887975129,31.7,79797.74,0.0,-0.55982,0.00031,15.85739]
[1777887976521,31.7,79797.74,0.0,-0.55982,0.00031,15.85739]
[1777887976625,31.7,79797.74,0.0,-0.55982,0.00031,15.85739]
[1777887976641,31.7,79797.74,0.0,-0.55982,0.00031,15.85739]
[1777887976834,31.7,79797.74,0.0,-0.55982,0.00031,15.85739]
[1777887976906,31.7,79793.12,0.0,-0.56125,0.00031,15.84771]
[1777887978650,31.7,79789.46,0.0,-0.56238,0.00031,15.83989]
[1777887980599,31.7,79789.21,0.0,-0.56246,0.00031,15.83935]
[1777887980610,31.7,79789.21,0.0,-0.56246,0.00031,15.83935]
[1777887980624,31.7,79789.21,0.0,-0.56246,0.00031,15.83935]
[1777887980812,31.7,79789.21,0.0,-0.56246,0.00031,15.83935]
[1777887980833,31.7,79788.07,0.0,-0.56281,0.00031,15.83689]
[1777887985748,31.7,79788.41,0.0,-0.56271,0.00031,15.83762]
[1777887985775,31.7,79789.25,0.0,-0.56245,0.00031,15.83943]
[1777887986754,31.7,79789.25,0.0,-0.56245,0.00031,15.83943]
[1777887987792,31.7,79789.25,0.0,-0.56245,0.00031,15.83942]
[1777887988960,31.7,79789.74,0.0,-0.5623,0.00031,15.84047]
[1777887989062,31.7,79789.74,0.0,-0.5623,0.00031,15.84047]
[1777887994763,31.7,79790.96,0.0,-0.56195,0.00031,15.83696]
[1777887997941,31.7,79790.96,0.0,-0.56195,0.00031,15.83696]
[1777887998043,31.7,79791.72,0.0,-0.56172,0.00031,15.83857]
[1777888000143,31.7,79791.89,0.0,-0.56167,0.00031,15.83893]
[1777888000805,31.7,79792.39,0.0,-0.56151,0.00031,15.83998]
[1777888001188,31.7,79792.39,0.0,-0.56151,0.00031,15.83998]
[1777888001210,31.7,79792.39,0.0,-0.56151,0.00031,15.83998]
[1777888001870,31.7,79792.39,0.0,-0.56151,0.00031,15.83998]
[1777888001891,31.7,79792.39,0.0,-0.56151,0.00031,15.83998]
[1777888001896,31.7,79792.39,0.0,-0.56151,0.00031,15.83998]
[1777888002030,31.7,79792.39,0.0,-0.56151,0.00031,15.83998]
[1777888002078,31.7,79792.39,0.0,-0.56151,0.00031,15.83998]
[1777888002106,31.7,79803.17,0.0,-0.55818,0.00031,15.86232]
[1777888003827,31.69,79807.5,0.0,-0.55684,0.00031,15.87097]
[1777888008862,31.69,79805.28,0.0,-0.55754,0.00031,15.86648]
[1777888010175,31.69,79805.28,0.0,-0.55754,0.00031,15.86647]
[1777888010911,31.69,79805.28,0.0,-0.55754,0.00031,15.86647]
[1777888010979,31.69,79805.15,0.0,-0.55758,0.00031,15.8662]
[1777888011365,31.69,79805.15,0.0,-0.55758,0.00031,15.8662]
[1777888016918,31.68,79806.71,0.0,-0.55711,0.00031,15.86924]
[1777888019400,31.68,79806.55,0.0,-0.55717,0.00031,15.86889]
[1777888020001,31.68,79806.55,0.0,-0.55717,0.00031,15.86889]
[1777888020105,31.68,79806.55,0.0,-0.55717,0.00031,15.86888]
[1777888020388,31.68,79806.55,0.0,-0.55717,0.00031,15.86888]
[1777888025980,31.67,79805.19,0.0,-0.55761,0.00031,15.86607]
[1777888027995,31.67,79801.2,0.0,-0.55884,0.00031,15.85798]
[1777888032289,31.66,79799.76,0.0,-0.5593,0.00031,15.85498]
[1777888032306,31.66,79799.76,0.0,-0.5593,0.00031,15.85498]
[1777888032566,31.66,79799.76,0.0,-0.5593,0.00031,15.85498]
[1777888032583,31.66,79799.76,0.0,-0.5593,0.00031,15.85498]
[1777888032594,31.66,79799.76,0.0,-0.5593,0.00031,15.85498]
[1777888033030,31.66,79799.54,0.0,-0.55937,0.00031,15.85452]
[1777888033613,31.66,79799.54,0.0,-0.55937,0.00031,15.85452]
[1777888034038,31.66,79799.63,0.0,-0.55934,0.00031,15.8547]
[1777888035520,31.66,79799.23,0.0,-0.55947,0.00031,15.85386]
[1777888035552,31.66,79799.23,0.0,-0.55947,0.00031,15.85386]
[1777888036050,31.66,79799.25,0.0,-0.55946,0.00031,15.85389]
[1777888039646,31.66,79797.42,0.0,-0.56004,0.00031,15.85007]
[1777888040079,31.66,79796.45,0.0,-0.56034,0.00031,15.84804]
[1777888040543,31.66,79796.45,0.0,-0.56034,0.00031,15.84804]
[1777888040649,31.66,79796.45,0.0,-0.56034,0.00031,15.84804]
[1777888040657,31.66,79796.45,0.0,-0.56034,0.00031,15.84804]
[1777888041275,31.66,79796.54,0.0,-0.56031,0.00031,15.84822]
[1777888041361,31.66,79796.54,0.0,-0.56031,0.00031,15.84822]
[1777888042092,31.66,79796.47,0.0,-0.56033,0.00031,15.84807]
[1777888044762,31.66,79795.85,0.0,-0.56053,0.00031,15.84676]
[1777888044948,31.65,79795.44,0.0,-0.56066,0.00031,15.84588]
[1777888045772,31.65,79795.44,0.0,-0.56066,0.00031,15.84588]
[1777888047345,31.65,79795.57,0.0,-0.56062,0.00031,15.84614]
[1777888047782,31.65,79795.57,0.0,-0.56062,0.00031,15.84614]
[1777888047793,31.65,79795.57,0.0,-0.56062,0.00031,15.84614]
[1777888047916,31.65,79795.57,0.0,-0.56062,0.00031,15.84614]
[1777888048138,31.65,79794.96,0.0,-0.56081,0.00031,15.84484]
[1777888051826,31.65,79795.16,0.0,-0.56078,0.00031,15.83915]
[1777888052162,31.65,79793.74,0.0,-0.56122,0.00031,15.83614]
[1777888052851,31.65,79793.74,0.0,-0.56122,0.00031,15.83614]
[1777888053399,31.65,79793.98,0.0,-0.56115,0.00031,15.83665]
[1777888053517,31.65,79793.98,0.0,-0.56115,0.00031,15.83665]
[1777888054176,31.65,79792.94,0.0,-0.56147,0.00031,15.83444]
[1777888058954,31.65,79791.84,0.0,-0.56181,0.00031,15.83208]
[1777888059000,31.65,79791.01,0.0,-0.56207,0.00031,15.8303]
[1777888059991,31.65,79791.01,0.0,-0.56207,0.00031,15.8303]
[1777888061493,31.65,79790.57,0.0,-0.56221,0.00031,15.82935]
[1777888061594,31.65,79790.4,0.0,-0.56226,0.00031,15.82898]
[1777888071637,31.65,79789.41,0.0,-0.56257,0.00031,15.82684]
[1777888071642,31.65,79789.41,0.0,-0.56257,0.00031,15.82684]
[1777888071668,31.65,79789.41,0.0,-0.56257,0.00031,15.82684]
[1777888072136,31.65,79789.41,0.0,-0.56257,0.00031,15.82684]
[1777888072169,31.64,79783.34,0.0,-0.56445,0.00031,15.81353]
[1777888075226,31.64,79783.29,0.0,-0.56447,0.00031,15.81342]
[1777888075655,31.64,79783.29,0.0,-0.56447,0.00031,15.81342]
[1777888075878,31.64,79781.78,0.0,-0.56494,0.00031,15.81005]
[1777888077226,31.64,79781.78,0.0,-0.56494,0.00031,15.81005]
[1777888077444,31.64,79778.81,0.0,-0.56586,0.00031,15.80337]
[1777888078240,31.64,79778.81,0.0,-0.56586,0.00031,15.80337]
[1777888078454,31.64,79778.81,0.0,-0.56586,0.00031,15.80337]
[1777888078555,31.64,79776.82,0.0,-0.56648,0.00031,15.79885]
[1777888080260,31.64,79776.82,0.0,-0.56648,0.00031,15.79885]
[1777888080265,31.64,79776.82,0.0,-0.56648,0.00031,15.79885]
[1777888080276,31.64,79776.82,0.0,-0.56648,0.00031,15.79885]
[1777888080359,31.64,79776.82,0.0,-0.56648,0.00031,15.79885]
[1777888081142,31.64,79776.82,0.0,-0.56648,0.00031,15.79885]
[1777888081169,31.64,79776.82,0.0,-0.56648,0.00031,15.79885]
[1777888080415,31.64,79772.1,0.0,-0.56794,0.00031,15.78798]
[1777888082057,31.64,79771.4,0.0,-0.56815,0.00031,15.78635]
[1777888087409,31.64,79760.76,0.0,-0.57144,0.00031,15.76103]
[1777888088415,31.64,79761.05,0.0,-0.57135,0.00031,15.76174]
[1777888094458,31.65,79762.0,0.0,-0.57105,0.00031,15.76412]
[1777888095490,31.65,79762.0,0.0,-0.57105,0.00031,15.76412]
[1777888095592,31.65,79762.46,0.0,-0.5709,0.00031,15.76524]
[1777888097482,31.65,79762.46,0.0,-0.5709,0.00031,15.76526]
[1777888097911,31.65,79762.46,0.0,-0.5709,0.00031,15.76526]
[1777888098012,31.65,79765.82,0.0,-0.56986,0.00031,15.77333]
[1777888103257,31.65,79766.33,0.0,-0.5697,0.00031,15.7746]
[1777888103521,31.65,79766.62,0.0,-0.5696,0.00031,15.7753]
[1777888104661,31.65,79766.62,0.0,-0.5696,0.00031,15.7753]
[1777888104697,31.66,79781.8,0.0,-0.56491,0.00031,15.81026]
[1777888106006,31.66,79781.8,0.0,-0.56491,0.00031,15.81026]
[1777888106191,31.66,79781.8,0.0,-0.56491,0.00031,15.81026]
[1777888106043,31.66,79781.49,0.0,-0.565,0.00031,15.80957]
[1777888108353,31.65,79781.26,0.0,-0.56508,0.00031,15.80905]
[1777888108375,31.65,79781.26,0.0,-0.56508,0.00031,15.80905]
[1777888108531,31.65,79781.26,0.0,-0.56508,0.00031,15.80905]
[1777888108583,31.65,79780.9,0.0,-0.56519,0.00031,15.80824]
[1777888112801,31.65,79780.72,0.0,-0.56527,0.00031,15.80172]
[1777888112902,31.65,79779.48,0.0,-0.56565,0.00031,15.79893]
[1777888113849,31.65,79779.48,0.0,-0.56565,0.00031,15.79893]
[1777888113950,31.65,79779.09,0.0,-0.56578,0.00031,15.79805]
[1777888119632,31.65,79780.45,0.0,-0.56536,0.00031,15.80109]
[1777888122344,31.65,79783.6,0.0,-0.56438,0.00031,15.8081]
[1777888124091,31.65,79783.6,0.0,-0.56438,0.00031,15.8081]
[1777888124109,31.65,79783.6,0.0,-0.56438,0.00031,15.8081]
[1777888124180,31.65,79783.41,0.0,-0.56444,0.00031,15.80767]
[1777888124482,31.65,79783.41,0.0,-0.56444,0.00031,15.80767]
[1777888126103,31.65,79783.41,0.0,-0.56444,0.00031,15.80766]
[1777888126104,31.65,79783.41,0.0,-0.56444,0.00031,15.80766]
[1777888126236,31.65,79783.41,0.0,-0.56444,0.00031,15.80766]
[1777888126201,31.65,79783.12,0.0,-0.56454,0.00031,15.80701]
[1777888126415,31.65,79783.12,0.0,-0.56454,0.00031,15.80701]
[1777888126686,31.65,79783.12,0.0,-0.56454,0.00031,15.807]
[1777888128134,31.65,79783.12,0.0,-0.56454,0.00031,15.807]
[1777888128197,31.65,79781.94,0.0,-0.5649,0.00031,15.80437]
[1777888129145,31.65,79781.94,0.0,-0.5649,0.00031,15.80437]
[1777888130282,31.65,79781.59,0.0,-0.56502,0.00031,15.80357]
[1777888130420,31.65,79781.59,0.0,-0.56502,0.00031,15.80357]
[1777888130715,31.65,79781.06,0.0,-0.56518,0.00031,15.80238]
[1777888135747,31.64,79778.61,0.0,-0.56595,0.00031,15.79682]
[1777888138062,31.64,79778.61,0.0,-0.56595,0.00031,15.79682]
[1777888138090,31.64,79778.61,0.0,-0.56595,0.00031,15.79682]
[1777888138189,31.64,79778.61,0.0,-0.56595,0.00031,15.79682]
[1777888138207,31.64,79777.83,0.0,-0.56619,0.00031,15.79504]
[1777888138319,31.64,79777.83,0.0,-0.56619,0.00031,15.79504]
[1777888139774,31.64,79783.14,0.0,-0.56455,0.00031,15.80694]
[1777888140781,31.64,79785.93,0.0,-0.56368,0.00031,15.81309]
[1777888142264,31.64,79785.93,0.0,-0.56368,0.00031,15.81309]
[1777888142273,31.64,79785.93,0.0,-0.56368,0.00031,15.81309]
[1777888142292,31.64,79785.93,0.0,-0.56368,0.00031,15.81309]
[1777888142797,31.64,79787.19,0.0,-0.5633,0.00031,15.81582]
[1777888144319,31.64,79785.81,0.0,-0.56373,0.00031,15.81279]
[1777888144812,31.64,79785.5,0.0,-0.56383,0.00031,15.81209]
[1777888145356,31.64,79785.5,0.0,-0.56383,0.00031,15.81209]
[1777888146472,31.64,79786.83,0.0,-0.56341,0.00031,15.815]
[1777888146795,31.64,79786.83,0.0,-0.56341,0.00031,15.815]
[1777888146799,31.64,79787.34,0.0,-0.56326,0.00031,15.8161]
[1777888148424,31.64,79787.34,0.0,-0.56326,0.00031,15.81609]
[1777888148434,31.64,79787.34,0.0,-0.56326,0.00031,15.81609]
[1777888148445,31.64,79787.34,0.0,-0.56326,0.00031,15.81609]
[1777888148843,31.63,79791.73,0.0,-0.5619,0.00031,15.82556]
[1777888152475,31.63,79792.41,0.0,-0.56169,0.00031,15.82698]
[1777888152485,31.63,79792.41,0.0,-0.56169,0.00031,15.82698]
[1777888152868,31.63,79793.03,0.0,-0.5615,0.00031,15.82829]
[1777888157903,31.63,79795.58,0.0,-0.56072,0.00031,15.83362]
[1777888161931,31.62,79800.07,0.0,-0.55934,0.00031,15.84292]
[1777888164951,31.62,79803.96,0.0,-0.55813,0.00031,15.85083]
[1777888166413,31.62,79803.89,0.0,-0.55816,0.00031,15.85067]
[1777888166453,31.62,79803.89,0.0,-0.55816,0.00031,15.85067]
[1777888166477,31.62,79803.89,0.0,-0.55816,0.00031,15.85067]
[1777888166551,31.62,79803.89,0.0,-0.55816,0.00031,15.85067]
[1777888166570,31.62,79803.89,0.0,-0.55816,0.00031,15.85067]
[1777888166715,31.62,79803.89,0.0,-0.55816,0.00031,15.85067]
[1777888166966,31.62,79804.03,0.0,-0.55812,0.00031,15.85094]
[1777888167973,31.62,79808.22,0.0,-0.55682,0.00031,15.85932]
[1777888168725,31.62,79808.22,0.0,-0.55682,0.00031,15.85932]
[1777888168911,31.62,79808.22,0.0,-0.55682,0.00031,15.85932]
[1777888169012,31.61,79810.47,0.0,-0.55612,0.00031,15.86375]
[1777888169777,31.61,79810.47,0.0,-0.55612,0.00031,15.86375]
[1777888169789,31.61,79810.47,0.0,-0.55612,0.00031,15.86375]
[1777888169940,31.61,79810.47,0.0,-0.55612,0.00031,15.86375]
[1777888170042,31.61,79809.61,0.0,-0.55639,0.00031,15.86205]
[1777888170447,31.61,79809.61,0.0,-0.55639,0.00031,15.86205]
[1777888170805,31.61,79809.61,0.0,-0.55639,0.00031,15.86205]
[1777888172718,31.61,79810.11,0.0,-0.55626,0.00031,15.85694]
[1777888172849,31.61,79810.11,0.0,-0.55626,0.00031,15.85694]
[1777888172859,31.61,79810.11,0.0,-0.55626,0.00031,15.85694]
[1777888177038,31.61,79814.07,0.0,-0.55502,0.00031,15.86465]
[1777888178042,31.62,79810.6,0.0,-0.5561,0.00031,15.85792]
[1777888183078,31.62,79811.11,0.0,-0.55594,0.00031,15.85893]
[1777888185070,31.62,79811.33,0.0,-0.55587,0.00031,15.85935]
[1777888186441,31.61,79811.63,0.0,-0.55578,0.00031,15.85993]
[1777888189164,31.61,79811.78,0.0,-0.55574,0.00031,15.8602]
[1777888193148,31.61,79816.01,0.0,-0.55443,0.00031,15.86833]
[1777888194318,31.61,79819.15,0.0,-0.55345,0.00031,15.87429]
[1777888194976,31.61,79819.15,0.0,-0.55345,0.00031,15.87429]
[1777888195328,31.61,79819.15,0.0,-0.55345,0.00031,15.87429]
[1777888195347,31.61,79819.15,0.0,-0.55345,0.00031,15.87429]
[1777888195419,31.61,79819.15,0.0,-0.55345,0.00031,15.87429]
[1777888195725,31.61,79819.15,0.0,-0.55345,0.00031,15.87429]
[1777888196101,31.61,79819.15,0.0,-0.55345,0.00031,15.87429]
[1777888196232,31.61,79819.15,0.0,-0.55345,0.00031,15.87429]
[1777888196240,31.61,79819.15,0.0,-0.55345,0.00031,15.87429]
[1777888196283,31.61,79819.15,0.0,-0.55345,0.00031,15.87429]
[1777888196310,31.61,79840.91,0.0,-0.54666,0.00031,15.91291]
[1777888196501,31.61,79840.91,0.0,-0.54666,0.00031,15.91291]
[1777888197176,31.61,79840.63,0.0,-0.54675,0.00031,15.91245]
[1777888197449,31.61,79840.63,0.0,-0.54675,0.00031,15.91245]
[1777888197451,31.61,79840.63,0.0,-0.54675,0.00031,15.91245]
[1777888198182,31.62,79842.61,0.0,-0.54612,0.00031,15.91575]
[1777888199317,31.62,79842.61,0.0,-0.54612,0.00031,15.91575]
[1777888199320,31.62,79842.61,0.0,-0.54612,0.00031,15.91575]
[1777888199366,31.62,79842.38,0.0,-0.54619,0.00031,15.91539]
[1777888200197,31.62,79840.29,0.0,-0.54684,0.00031,15.91193]
[1777888201381,31.62,79840.67,0.0,-0.54672,0.00031,15.91258]
[1777888201384,31.62,79840.67,0.0,-0.54672,0.00031,15.91258]
[1777888201400,31.62,79840.67,0.0,-0.54672,0.00031,15.91258]
[1777888202217,31.62,79839.79,0.0,-0.54699,0.00031,15.91113]
[1777888203436,31.63,79839.76,0.0,-0.547,0.00031,15.91109]
[1777888203478,31.63,79839.76,0.0,-0.547,0.00031,15.91109]
[1777888204227,31.63,79839.59,0.0,-0.54705,0.00031,15.91083]
[1777888207248,31.63,79842.87,0.0,-0.54601,0.00031,15.91633]
[1777888212284,31.65,79841.99,0.0,-0.54626,0.00031,15.91498]
[1777888212470,31.65,79841.99,0.0,-0.54626,0.00031,15.91498]
[1777888212502,31.65,79841.99,0.0,-0.54626,0.00031,15.91498]
[1777888212761,31.65,79841.99,0.0,-0.54626,0.00031,15.91498]
[1777888213290,31.65,79842.54,0.0,-0.54609,0.00031,15.91591]
[1777888218333,31.66,79841.85,0.0,-0.54629,0.00031,15.91482]
[1777888224375,31.67,79841.72,0.0,-0.54632,0.00031,15.91469]
[1777888229411,31.68,79839.47,0.0,-0.547,0.00031,15.91102]
[1777888234445,31.69,79839.65,0.0,-0.54694,0.00031,15.90534]
[1777888235450,31.69,79839.65,0.0,-0.54694,0.00031,15.90534]
[1777888235468,31.69,79839.65,0.0,-0.54694,0.00031,15.90534]
[1777888235499,31.69,79839.65,0.0,-0.54694,0.00031,15.90534]
[1777888235601,31.69,79844.23,0.0,-0.54552,0.00031,15.9129]
[1777888236881,31.69,79844.23,0.0,-0.54552,0.00031,15.9129]
[1777888236898,31.69,79844.23,0.0,-0.54552,0.00031,15.9129]
[1777888236979,31.69,79845.82,0.0,-0.54502,0.00031,15.91548]
[1777888240918,31.69,79846.94,0.0,-0.54467,0.00031,15.91729]
[1777888240955,31.69,79846.94,0.0,-0.54467,0.00031,15.91729]
[1777888241302,31.69,79845.56,0.0,-0.5451,0.00031,15.91507]
[1777888246092,31.69,79846.54,0.0,-0.54479,0.00031,15.91666]
[1777888246110,31.69,79846.54,0.0,-0.54479,0.00031,15.91666]
[1777888246191,31.69,79846.61,0.0,-0.54477,0.00031,15.91678]
[1777888251565,31.7,79847.01,0.0,-0.54464,0.00031,15.91744]
[1777888254587,31.7,79852.72,0.0,-0.54286,0.00031,15.92644]
[1777888256209,31.7,79852.72,0.0,-0.54286,0.00031,15.92644]
[1777888256228,31.7,79852.72,0.0,-0.54286,0.00031,15.92644]
[1777888256269,31.7,79855.53,0.0,-0.54198,0.00031,15.93075]
[1777888262313,31.7,79856.17,0.0,-0.54177,0.00031,15.93176]
[1777888263563,31.71,79858.44,0.0,-0.54107,0.00031,15.93517]
[1777888263604,31.71,79858.44,0.0,-0.54107,0.00031,15.93517]
[1777888263846,31.71,79858.44,0.0,-0.54107,0.00031,15.93517]
[1777888263947,31.71,79858.43,0.0,-0.54107,0.00031,15.93516]
[1777888266671,31.71,79854.29,0.0,-0.54235,0.00031,15.92893]
[1777888271706,31.71,79855.08,0.0,-0.5421,0.00031,15.93016]
[1777888277747,31.72,79856.3,0.0,-0.54171,0.00031,15.93204]
[1777888282782,31.72,79856.63,0.0,-0.5416,0.00031,15.93257]
[1777888287819,31.73,79857.17,0.0,-0.54143,0.00031,15.93341]
[1777888291882,31.73,79857.31,0.0,-0.54138,0.00031,15.93363]
[1777888291894,31.73,79846.27,0.0,-0.54484,0.00031,15.91042]
[1777888292929,31.73,79846.27,0.0,-0.54484,0.00031,15.91042]
[1777888294950,31.74,79847.39,0.0,-0.54448,0.00031,15.91226]
[1777888294951,31.74,79847.39,0.0,-0.54448,0.00031,15.91226]
[1777888300908,31.74,79848.98,0.0,-0.54398,0.00031,15.91479]
[1777888306207,31.74,79849.81,0.0,-0.54372,0.00031,15.9161]
[1777888311985,31.75,79850.29,0.0,-0.54356,0.00031,15.91692]
[1777888317022,31.76,79849.84,0.0,-0.54368,0.00031,15.9163]
[1777888317498,31.76,79849.84,0.0,-0.54368,0.00031,15.9163]
[1777888320387,31.76,79847.61,0.0,-0.54436,0.00031,15.91281]
[1777888320416,31.76,79847.61,0.0,-0.54436,0.00031,15.91281]
[1777888320446,31.76,79847.61,0.0,-0.54436,0.00031,15.91281]
[1777888320482,31.77,79846.29,0.0,-0.54477,0.00031,15.91072]
[1777888320643,31.77,79846.29,0.0,-0.54477,0.00031,15.91072]
[1777888322058,31.77,79841.79,0.0,-0.54616,0.00031,15.90345]
[1777888327094,31.78,79839.22,0.0,-0.54695,0.00031,15.89925]
[1777888328864,31.78,79840.52,0.0,-0.54654,0.00031,15.90143]
[1777888328902,31.78,79840.52,0.0,-0.54654,0.00031,15.90143]
[1777888328940,31.78,79840.52,0.0,-0.54654,0.00031,15.90143]
[1777888329111,31.78,79840.42,0.0,-0.54657,0.00031,15.90127]
[1777888333785,31.79,79837.93,0.0,-0.54733,0.00031,15.89717]
[1777888333824,31.79,79837.93,0.0,-0.54733,0.00031,15.89717]
[1777888334143,31.79,79838.22,0.0,-0.54724,0.00031,15.89767]
[1777888337941,31.8,79837.63,0.0,-0.54741,0.00031,15.89672]
[1777888337983,31.8,79837.63,0.0,-0.54741,0.00031,15.89672]
[1777888338157,31.8,79837.63,0.0,-0.54741,0.00031,15.89672]
[1777888338258,31.8,79837.94,0.0,-0.54731,0.00031,15.89725]
[1777888338855,31.8,79837.94,0.0,-0.54731,0.00031,15.89725]
[1777888340890,31.8,79837.9,0.0,-0.54732,0.00031,15.89721]
[1777888346227,31.81,79838.21,0.0,-0.54721,0.00031,15.89781]
[1777888348971,31.81,79838.13,0.0,-0.54723,0.00031,15.89769]
[1777888349008,31.81,79838.13,0.0,-0.54723,0.00031,15.89769]
[1777888349049,31.82,79837.92,0.0,-0.54729,0.00031,15.89736]
[1777888349982,31.82,79837.92,0.0,-0.54729,0.00031,15.89736]
[1777888350020,31.82,79837.92,0.0,-0.54729,0.00031,15.89736]
[1777888350080,31.82,79837.92,0.0,-0.54729,0.00031,15.89737]
[1777888356297,31.83,79836.88,0.0,-0.54761,0.00031,15.88962]
[1777888358312,31.83,79832.48,0.0,-0.54897,0.00031,15.88212]
[1777888360171,31.83,79832.4,0.0,-0.549,0.00031,15.882]
[1777888365713,31.84,79831.36,0.0,-0.54931,0.00031,15.88024]
[1777888367575,31.84,79832.71,0.0,-0.54889,0.00031,15.88261]
[1777888370386,31.84,79832.82,0.0,-0.54885,0.00031,15.88281]
[1777888374496,31.85,79832.85,0.0,-0.54883,0.00031,15.8829]
[1777888374537,31.85,79832.85,0.0,-0.54883,0.00031,15.8829]
[1777888374529,31.85,79833.08,0.0,-0.54876,0.00031,15.88332]
[1777888380467,31.85,79833.4,0.0,-0.54865,0.00031,15.88392]
[1777888385610,31.89,79832.47,0.0,-0.54888,0.00031,15.88259]
[1777888385655,31.89,79832.47,0.0,-0.54888,0.00031,15.88259]
[1777888385974,31.89,79832.47,0.0,-0.54888,0.00031,15.88259]
[1777888386456,31.89,79832.47,0.0,-0.54888,0.00031,15.88259]
[1777888386472,31.89,79832.47,0.0,-0.54888,0.00031,15.88259]
[1777888386615,31.9,79832.92,0.0,-0.54872,0.00031,15.88345]
[1777888386646,31.9,79832.92,0.0,-0.54872,0.00031,15.88345]
[1777888387516,31.9,79832.92,0.0,-0.54872,0.00031,15.88346]
[1777888388830,31.9,79833.55,0.0,-0.54853,0.00031,15.88454]
[1777888388837,31.9,79833.55,0.0,-0.54853,0.00031,15.88454]
[1777888389529,31.9,79839.07,0.0,-0.54682,0.00031,15.89386]
[1777888390538,31.9,79845.68,0.0,-0.54477,0.00031,15.90462]
[1777888391546,31.9,79845.02,0.0,-0.54497,0.00031,15.90359]
[1777888391670,31.9,79845.02,0.0,-0.54497,0.00031,15.90359]
[1777888392699,31.9,79847.26,0.0,-0.54427,0.00031,15.90717]
[1777888395887,31.91,79852.94,0.0,-0.5425,0.00031,15.91603]
[1777888396772,31.91,79852.94,0.0,-0.5425,0.00031,15.91603]
[1777888398855,31.91,79853.21,0.0,-0.54242,0.00031,15.91644]
[1777888398890,31.91,79853.21,0.0,-0.54242,0.00031,15.91644]
[1777888399065,31.91,79852.66,0.0,-0.54259,0.00031,15.91559]
[1777888400879,31.91,79854.72,0.0,-0.54195,0.00031,15.91873]
[1777888400904,31.91,79854.72,0.0,-0.54195,0.00031,15.91873]
[1777888401241,31.91,79854.72,0.0,-0.54195,0.00031,15.91873]
[1777888401342,31.91,79852.64,0.0,-0.54259,0.00031,15.91557]
[1777888401896,31.91,79852.64,0.0,-0.54259,0.00031,15.91557]
[1777888408678,31.91,79853.99,0.0,-0.54217,0.00031,15.91766]
[1777888411171,31.91,79854.24,0.0,-0.54209,0.00031,15.91804]
[1777888411742,31.91,79854.46,0.0,-0.54204,0.00031,15.91229]
[1777888412351,31.91,79854.46,0.0,-0.54204,0.00031,15.91229]
[1777888414395,31.91,79857.67,0.0,-0.54105,0.00031,15.91709]
[1777888415340,31.91,79857.67,0.0,-0.54105,0.00031,15.91709]
[1777888416212,31.91,79857.23,0.0,-0.54118,0.00031,15.91644]
[1777888419284,31.91,79859.63,0.0,-0.54044,0.00031,15.91998]
[1777888425387,31.92,79861.67,0.0,-0.53981,0.00031,15.92295]
[1777888430834,31.92,79862.52,0.0,-0.53954,0.00031,15.92419]
[1777888435668,31.92,79861.68,0.0,-0.5398,0.00031,15.92299]
[1777888441006,31.92,79863.35,0.0,-0.53927,0.00031,15.92541]
[1777888443846,31.93,79867.45,0.0,-0.538,0.00031,15.93119]
[1777888443849,31.93,79867.45,0.0,-0.538,0.00031,15.93119]
[1777888443885,31.93,79867.45,0.0,-0.538,0.00031,15.93119]
[1777888444605,31.93,79866.67,0.0,-0.53824,0.00031,15.93011]
[1777888446104,31.93,79866.67,0.0,-0.53824,0.00031,15.93011]
[1777888446131,31.93,79866.67,0.0,-0.53824,0.00031,15.93011]
[1777888446153,31.93,79866.67,0.0,-0.53824,0.00031,15.93011]
[1777888446537,31.93,79866.7,0.0,-0.53823,0.00031,15.93016]
[1777888447925,31.93,79866.7,0.0,-0.53822,0.00031,15.93017]
[1777888447929,31.93,79866.7,0.0,-0.53822,0.00031,15.93017]
[1777888447973,31.93,79866.7,0.0,-0.53822,0.00031,15.93017]
[1777888448007,31.93,79867.36,0.0,-0.53802,0.00031,15.93109]
[1777888453995,31.94,79866.03,0.0,-0.53842,0.00031,15.92928]
[1777888459030,31.94,79865.27,0.0,-0.53865,0.00031,15.92824]
[1777888460309,31.94,79865.27,0.0,-0.53865,0.00031,15.92824]
[1777888460333,31.94,79865.27,0.0,-0.53865,0.00031,15.92824]
[1777888460344,31.94,79865.27,0.0,-0.53865,0.00031,15.92824]
[1777888460476,31.95,79865.8,0.0,-0.53848,0.00031,15.92899]
[1777888463174,31.95,79865.75,0.0,-0.53849,0.00031,15.92893]
[1777888464540,31.95,79865.52,0.0,-0.53856,0.00031,15.92862]
[1777888466078,31.95,79872.56,0.0,-0.53638,0.00031,15.93827]
[1777888469253,31.96,79872.12,0.0,-0.53651,0.00031,15.9377]
[1777888469256,31.96,79872.12,0.0,-0.53651,0.00031,15.9377]
[1777888469296,31.96,79872.12,0.0,-0.53651,0.00031,15.9377]
[1777888469484,31.96,79872.62,0.0,-0.53635,0.00031,15.93838]
[1777888471263,31.96,79872.62,0.0,-0.53635,0.00031,15.93839]
[1777888471268,31.96,79872.62,0.0,-0.53635,0.00031,15.93839]
[1777888471283,31.96,79872.62,0.0,-0.53635,0.00031,15.93839]
[1777888471497,31.96,79873.07,0.0,-0.53622,0.00031,15.93292]
[1777888474353,31.97,79873.33,0.0,-0.53614,0.00031,15.93329]
[1777888474386,31.97,79873.33,0.0,-0.53614,0.00031,15.93329]
[1777888474454,31.97,79875.91,0.0,-0.53534,0.00031,15.93669]
[1777888479170,32.03,79880.4,0.0,-0.53387,0.00031,15.94269]
[1777888482966,32.03,79881.81,0.0,-0.53343,0.00031,15.94447]
[1777888485214,32.04,79877.6,0.0,-0.53472,0.00031,15.93918]
[1777888489581,32.04,79876.8,0.0,-0.53497,0.00031,15.93818]
[1777888489591,32.04,79876.8,0.0,-0.53497,0.00031,15.93818]
[1777888489625,32.04,79876.8,0.0,-0.53497,0.00031,15.93818]
[1777888489784,32.04,79877.69,0.0,-0.53469,0.00031,15.93933]
[1777888490247,32.04,79871.79,0.0,-0.53651,0.00031,15.93162]
[1777888495282,32.05,79872.66,0.0,-0.53623,0.00031,15.93282]
[1777888500518,32.06,79874.52,0.0,-0.53565,0.00031,15.9353]
[1777888506359,32.07,79876.64,0.0,-0.53498,0.00031,15.9381]
[1777888509911,32.07,79877.33,0.0,-0.53476,0.00031,15.93901]
[1777888509950,32.07,79877.33,0.0,-0.53476,0.00031,15.93901]
[1777888510155,32.07,79877.33,0.0,-0.53476,0.00031,15.93901]
[1777888510387,32.08,79876.85,0.0,-0.5349,0.00031,15.9384]
[1777888515423,32.08,79876.85,0.0,-0.5349,0.00031,15.93843]
[1777888517091,32.08,79876.94,0.0,-0.53487,0.00031,15.93855]
[1777888517134,32.08,79876.94,0.0,-0.53487,0.00031,15.93855]
[1777888517490,32.08,79876.94,0.0,-0.53487,0.00031,15.93855]
[1777888517540,32.09,79876.79,0.0,-0.53491,0.00031,15.93837]
[1777888525493,32.1,79877.86,0.0,-0.53457,0.00031,15.93979]
[1777888531534,32.1,79876.61,0.0,-0.53496,0.00031,15.93215]
[1777888536569,32.11,79877.26,0.0,-0.53475,0.00031,15.93301]
[1777888537575,32.11,79871.97,0.0,-0.53638,0.00031,15.92612]
[1777888542611,32.12,79874.69,0.0,-0.53554,0.00031,15.92972]
[1777888547646,32.12,79875.45,0.0,-0.5353,0.00031,15.93073]
[1777888552685,32.13,79874.5,0.0,-0.53558,0.00031,15.92952]
[1777888556602,32.13,79875.26,0.0,-0.53534,0.00031,15.93052]
[1777888556640,32.13,79875.26,0.0,-0.53534,0.00031,15.93052]
[1777888556711,32.13,79875.11,0.0,-0.53539,0.00031,15.93032]
[1777888561746,32.13,79875.23,0.0,-0.53535,0.00031,15.9305]
[1777888566781,32.14,79876.44,0.0,-0.53497,0.00031,15.93208]
[1777888569835,32.14,79877.67,0.0,-0.53459,0.00031,15.93365]
[1777888569863,32.14,79877.67,0.0,-0.53459,0.00031,15.93365]
[1777888569934,32.14,79877.67,0.0,-0.53459,0.00031,15.93366]
[1777888575845,32.14,79877.83,0.0,-0.53453,0.00031,15.93388]
[1777888581031,32.15,79877.18,0.0,-0.53473,0.00031,15.93307]
[1777888581080,32.15,79877.18,0.0,-0.53473,0.00031,15.93307]
[1777888581190,32.15,79877.18,0.0,-0.53473,0.00031,15.93307]
[1777888581228,32.15,79877.18,0.0,-0.53473,0.00031,15.93307]
[1777888581371,32.15,79877.18,0.0,-0.53473,0.00031,15.93307]
[1777888581484,32.15,79877.18,0.0,-0.53473,0.00031,15.93307]
[1777888581582,32.15,79877.19,0.0,-0.53472,0.00031,15.93308]
[1777888582249,32.15,79868.89,0.0,-0.53728,0.00031,15.92216]
[1777888583047,32.15,79868.89,0.0,-0.53728,0.00031,15.92216]
[1777888583090,32.15,79868.89,0.0,-0.53728,0.00031,15.92216]
[1777888583132,32.15,79868.04,0.0,-0.53754,0.00031,15.92101]
[1777888585077,32.15,79868.04,0.0,-0.53754,0.00031,15.92101]
[1777888585113,32.15,79868.04,0.0,-0.53754,0.00031,15.92101]
[1777888585369,32.15,79868.04,0.0,-0.53754,0.00031,15.92101]
[1777888585471,32.15,79867.96,0.0,-0.53757,0.00031,15.9209]
[1777888590125,32.15,79867.58,0.0,-0.53768,0.00031,15.92038]
[1777888595993,32.15,79864.67,0.0,-0.5386,0.00031,15.91029]
[1777888597002,32.15,79861.52,0.0,-0.53957,0.00031,15.90585]
[1777888599342,32.15,79858.63,0.0,-0.54046,0.00031,15.90168]
[1777888605057,32.16,79856.79,0.0,-0.54101,0.00031,15.89907]
[1777888610092,32.17,79853.97,0.0,-0.54186,0.00031,15.89496]
[1777888615126,32.18,79854.58,0.0,-0.54166,0.00031,15.89593]
[1777888620162,32.19,79854.9,0.0,-0.54155,0.00031,15.89645]
[1777888625722,32.19,79855.86,0.0,-0.54125,0.00031,15.89787]
[1777888628114,32.19,79857.22,0.0,-0.54083,0.00031,15.89987]
[1777888633253,32.19,79858.01,0.0,-0.54059,0.00031,15.90103]
[1777888638288,32.19,79858.79,0.0,-0.54035,0.00031,15.90217]
[1777888643323,32.19,79859.35,0.0,-0.54017,0.00031,15.90298]
[1777888644770,32.19,79859.35,0.0,-0.54017,0.00031,15.90298]
[1777888644783,32.19,79855.61,0.0,-0.54132,0.00031,15.89752]
[1777888644948,32.19,79855.61,0.0,-0.54132,0.00031,15.89752]
[1777888645042,32.19,79855.61,0.0,-0.54132,0.00031,15.89752]
[1777888645114,32.19,79855.61,0.0,-0.54132,0.00031,15.89752]
[1777888645142,32.19,79855.61,0.0,-0.54132,0.00031,15.89752]
[1777888645256,32.19,79855.61,0.0,-0.54132,0.00031,15.89752]
[1777888645355,32.19,79855.61,0.0,-0.54132,0.00031,15.89752]
[1777888645379,32.19,79855.61,0.0,-0.54132,0.00031,15.89752]
[1777888645397,32.19,79855.61,0.0,-0.54132,0.00031,15.89752]
[1777888645452,32.2,79834.84,0.0,-0.54771,0.00031,15.86481]
[1777888647351,32.2,79835.21,0.0,-0.54759,0.00031,15.86544]
[1777888650190,32.2,79834.49,0.0,-0.54781,0.00031,15.86424]
[1777888655408,32.2,79833.12,0.0,-0.54824,0.00031,15.85587]
[1777888660441,32.21,79832.9,0.0,-0.54831,0.00031,15.85553]
[1777888665477,32.21,79832.67,0.0,-0.54837,0.00031,15.85516]
[1777888666484,32.21,79829.63,0.0,-0.5493,0.00031,15.84998]
[1777888671519,32.21,79828.65,0.0,-0.5496,0.00031,15.8483]
[1777888675546,32.21,79835.24,0.0,-0.54758,0.00031,15.85952]
[1777888680582,32.22,79834.67,0.0,-0.54774,0.00031,15.8586]
[1777888685618,32.21,79835.11,0.0,-0.54762,0.00031,15.85927]
[1777888690721,32.21,79833.09,0.0,-0.54823,0.00031,15.85591]
[1777888692666,32.22,79828.77,0.0,-0.54956,0.00031,15.84855]
[1777888693040,32.22,79828.77,0.0,-0.54956,0.00031,15.84855]
[1777888698275,32.2,79826.05,0.0,-0.55042,0.00031,15.84368]
[1777888698291,32.2,79826.05,0.0,-0.55042,0.00031,15.84368]
[1777888698317,32.2,79826.05,0.0,-0.55042,0.00031,15.84368]
[1777888698443,32.2,79826.05,0.0,-0.55042,0.00031,15.84368]
[1777888698467,32.2,79826.05,0.0,-0.55042,0.00031,15.84368]
[1777888698708,32.2,79825.43,0.0,-0.55061,0.00031,15.84256]
[1777888701200,32.19,79824.03,0.0,-0.55105,0.00031,15.84003]
[1777888701235,32.19,79824.03,0.0,-0.55105,0.00031,15.84003]
[1777888701729,32.19,79824.9,0.0,-0.55079,0.00031,15.84155]
[1777888704240,32.18,79827.22,0.0,-0.55009,0.00031,15.84557]
[1777888704274,32.18,79827.22,0.0,-0.55009,0.00031,15.84557]
[1777888704749,32.18,79826.33,0.0,-0.55037,0.00031,15.84399]
[1777888708778,32.17,79829.89,0.0,-0.54929,0.00031,15.85008]
[1777888713325,32.16,79830.78,0.0,-0.54905,0.00031,15.84547]
[1777888713349,32.16,79830.78,0.0,-0.54905,0.00031,15.84547]
[1777888713490,32.16,79830.78,0.0,-0.54905,0.00031,15.84547]
[1777888713528,32.16,79830.78,0.0,-0.54905,0.00031,15.84547]
[1777888713675,32.16,79830.78,0.0,-0.54905,0.00031,15.84547]
[1777888716534,32.16,79831.42,0.0,-0.54885,0.00031,15.84656]
[1777888716579,32.16,79831.42,0.0,-0.54885,0.00031,15.84656]
[1777888716757,32.16,79831.42,0.0,-0.54885,0.00031,15.84656]
[1777888716833,32.16,79831.26,0.0,-0.5489,0.00031,15.84629]
[1777888720428,32.16,79831.25,0.0,-0.5489,0.00031,15.84628]
[1777888720473,32.16,79831.25,0.0,-0.5489,0.00031,15.84628]
[1777888720621,32.16,79831.25,0.0,-0.5489,0.00031,15.84628]
[1777888720867,32.16,79831.7,0.0,-0.54876,0.00031,15.84705]
[1777888724574,32.17,79830.93,0.0,-0.549,0.00031,15.84574]
[1777888724598,32.17,79830.93,0.0,-0.549,0.00031,15.84574]
[1777888724767,32.17,79830.93,0.0,-0.549,0.00031,15.84574]
[1777888724788,32.17,79831.24,0.0,-0.5489,0.00031,15.84627]
[1777888729925,32.17,79833.59,0.0,-0.54818,0.00031,15.85028]
[1777888731938,32.17,79830.06,0.0,-0.54926,0.00031,15.84427]
[1777888733750,32.17,79830.06,0.0,-0.54926,0.00031,15.84427]
[1777888733768,32.17,79830.06,0.0,-0.54926,0.00031,15.84427]
[1777888733852,32.17,79828.62,0.0,-0.54971,0.00031,15.84176]
[1777888735830,32.17,79828.37,0.0,-0.54979,0.00031,15.84132]
[1777888735863,32.17,79828.37,0.0,-0.54979,0.00031,15.84132]
[1777888735900,32.16,79828.3,0.0,-0.54982,0.00031,15.84116]
[1777888736563,32.16,79828.3,0.0,-0.54982,0.00031,15.84116]
[1777888736587,32.16,79828.3,0.0,-0.54982,0.00031,15.84116]
[1777888736642,32.16,79823.71,0.0,-0.55123,0.00031,15.83308]
[1777888742008,32.15,79821.87,0.0,-0.55182,0.00031,15.82966]
[1777888745095,32.14,79821.08,0.0,-0.55207,0.00031,15.8282]
[1777888745119,32.14,79821.08,0.0,-0.55207,0.00031,15.8282]
[1777888745328,32.14,79821.08,0.0,-0.55207,0.00031,15.8282]
[1777888745429,32.14,79815.34,0.0,-0.55384,0.00031,15.81764]
[1777888746393,32.14,79815.34,0.0,-0.55384,0.00031,15.81764]
[1777888748507,32.14,79812.19,0.0,-0.55481,0.00031,15.81167]
[1777888752168,32.13,79813.78,0.0,-0.55433,0.00031,15.81462]
[1777888752219,32.13,79813.78,0.0,-0.55433,0.00031,15.81462]
[1777888752320,32.13,79814.37,0.0,-0.55416,0.00031,15.81571]
[1777888756107,32.12,79818.7,0.0,-0.55284,0.00031,15.82366]
[1777888761379,32.11,79819.38,0.0,-0.55264,0.00031,15.82483]
[1777888767186,32.1,79820.24,0.0,-0.5524,0.00031,15.82627]
[1777888769873,32.1,79823.05,0.0,-0.55154,0.00031,15.83131]
[1777888770962,32.1,79823.05,0.0,-0.55155,0.00031,15.83129]
[1777888779944,32.08,79822.93,0.0,-0.55164,0.00031,15.82479]
[1777888785315,32.07,79823.16,0.0,-0.55159,0.00031,15.82511]
[1777888788750,32.06,79822.68,0.0,-0.55174,0.00031,15.82421]
[1777888788777,32.06,79822.68,0.0,-0.55174,0.00031,15.82421]
[1777888788910,32.06,79821.2,0.0,-0.5522,0.00031,15.82151]
[1777888789906,32.06,79821.2,0.0,-0.5522,0.00031,15.82151]
[1777888795385,32.05,79820.35,0.0,-0.55249,0.00031,15.81984]
[1777888799413,32.04,79817.37,0.0,-0.55342,0.00031,15.81428]
[1777888801279,32.04,79817.09,0.0,-0.55351,0.00031,15.81375]
[1777888801565,32.04,79843.08,0.0,-0.54549,0.00031,15.85883]
[1777888802136,32.04,79843.08,0.0,-0.54549,0.00031,15.85883]
[1777888802191,32.04,79843.08,0.0,-0.54549,0.00031,15.85883]
[1777888802678,32.04,79843.08,0.0,-0.54549,0.00031,15.85883]
[1777888802843,32.04,79843.08,0.0,-0.54549,0.00031,15.85883]
[1777888802902,32.04,79843.08,0.0,-0.54549,0.00031,15.85883]
[1777888802957,32.04,79843.08,0.0,-0.54549,0.00031,15.85883]
[1777888802954,32.04,79841.66,0.0,-0.54593,0.00031,15.85653]
[1777888803440,32.04,79841.66,0.0,-0.54593,0.00031,15.85654]
[1777888804643,32.04,79841.66,0.0,-0.54593,0.00031,15.85654]
[1777888804724,32.04,79841.66,0.0,-0.54593,0.00031,15.85654]
[1777888804778,32.04,79841.66,0.0,-0.54593,0.00031,15.85654]
[1777888804795,32.04,79844.83,0.0,-0.54494,0.00031,15.86165]
[1777888805399,32.04,79844.83,0.0,-0.54494,0.00031,15.86165]
[1777888805499,32.04,79855.02,0.0,-0.54179,0.00031,15.87743]
[1777888807468,32.04,79845.95,0.0,-0.54459,0.00031,15.86347]
[1777888809199,32.04,79846.84,0.0,-0.54431,0.00031,15.86488]
[1777888811795,32.05,79842.98,0.0,-0.5455,0.00031,15.85876]
[1777888813511,32.05,79838.62,0.0,-0.54685,0.00031,15.85163]
[1777888814454,32.05,79838.62,0.0,-0.54685,0.00031,15.85163]
[1777888814555,32.04,79835.26,0.0,-0.54789,0.00031,15.846]
[1777888816514,32.04,79835.26,0.0,-0.5479,0.00031,15.84598]
[1777888816615,32.04,79831.1,0.0,-0.54919,0.00031,15.83886]
[1777888818547,32.03,79825.72,0.0,-0.55085,0.00031,15.8294]
[1777888820427,32.03,79824.68,0.0,-0.55118,0.00031,15.82753]
[1777888821401,32.03,79823.2,0.0,-0.55164,0.00031,15.82485]
[1777888821417,32.03,79823.2,0.0,-0.55164,0.00031,15.82485]
[1777888821447,32.03,79823.2,0.0,-0.55164,0.00031,15.82485]
[1777888821522,32.03,79823.2,0.0,-0.55164,0.00031,15.82485]
[1777888821603,32.03,79821.39,0.0,-0.5522,0.00031,15.82156]
[1777888823290,32.03,79821.39,0.0,-0.5522,0.00031,15.82154]
[1777888823314,32.03,79821.39,0.0,-0.5522,0.00031,15.82154]
[1777888823608,32.03,79821.39,0.0,-0.5522,0.00031,15.82154]
[1777888823686,32.03,79817.91,0.0,-0.55328,0.00031,15.81514]
[1777888825188,32.02,79817.91,0.0,-0.55328,0.00031,15.81513]
[1777888825858,32.02,79817.91,0.0,-0.55328,0.00031,15.81513]
[1777888825957,32.02,79817.06,0.0,-0.55355,0.00031,15.81352]
[1777888828519,32.02,79814.94,0.0,-0.55421,0.00031,15.80954]
[1777888828756,32.02,79815.19,0.0,-0.55413,0.00031,15.81]
[1777888834659,32.01,79816.08,0.0,-0.5539,0.00031,15.80548]
[1777888839693,32.0,79817.12,0.0,-0.55359,0.00031,15.80736]
[1777888843751,32.0,79816.52,0.0,-0.55377,0.00031,15.80622]
[1777888843831,32.0,79812.58,0.0,-0.555,0.00031,15.79875]
[1777888844125,32.0,79812.58,0.0,-0.555,0.00031,15.79875]
[1777888847621,31.99,79811.91,0.0,-0.55522,0.00031,15.79741]
[1777888847641,31.99,79811.91,0.0,-0.55522,0.00031,15.79741]
[1777888847664,31.99,79811.91,0.0,-0.55522,0.00031,15.79741]
[1777888847932,31.99,79808.92,0.0,-0.55614,0.00031,15.79163]
[1777888849866,31.99,79809.13,0.0,-0.55608,0.00031,15.792]
[1777888849867,31.99,79809.13,0.0,-0.55608,0.00031,15.792]
[1777888849877,31.99,79809.13,0.0,-0.55608,0.00031,15.792]
[1777888849957,31.99,79809.13,0.0,-0.55608,0.00031,15.792]
[1777888849979,31.99,79805.11,0.0,-0.55733,0.00031,15.78413]
[1777888851786,31.99,79805.11,0.0,-0.55733,0.00031,15.78412]
[1777888851792,31.99,79805.11,0.0,-0.55733,0.00031,15.78412]
[1777888851814,31.99,79805.11,0.0,-0.55733,0.00031,15.78412]
[1777888851975,31.99,79805.12,0.0,-0.55733,0.00031,15.78412]
[1777888853799,31.98,79796.17,0.0,-0.56009,0.00031,15.76602]
[1777888854925,31.98,79796.17,0.0,-0.56009,0.00031,15.76602]
[1777888855016,31.98,79795.03,0.0,-0.56045,0.00031,15.76365]
[1777888855926,31.98,79795.03,0.0,-0.56045,0.00031,15.76365]
[1777888857207,31.98,79793.85,0.0,-0.56081,0.00031,15.76118]
[1777888857249,31.98,79793.85,0.0,-0.56081,0.00031,15.76118]
[1777888857821,31.98,79794.36,0.0,-0.56066,0.00031,15.76224]
[1777888859836,31.98,79798.06,0.0,-0.55952,0.00031,15.76985]
[1777888864873,31.98,79799.13,0.0,-0.5592,0.00031,15.77199]
[1777888866091,31.98,79799.13,0.0,-0.5592,0.00031,15.77199]
[1777888866886,31.98,79797.65,0.0,-0.55965,0.00031,15.76896]
[1777888867120,31.98,79797.65,0.0,-0.55965,0.00031,15.76896]
[1777888867322,31.98,79797.65,0.0,-0.55965,0.00031,15.76896]
[1777888867893,31.98,79796.75,0.0,-0.55993,0.00031,15.7671]
[1777888872927,31.97,79794.16,0.0,-0.56074,0.00031,15.76171]
[1777888873221,31.97,79794.16,0.0,-0.56074,0.00031,15.76171]
[1777888873222,31.97,79794.16,0.0,-0.56074,0.00031,15.76171]
[1777888873387,31.97,79794.16,0.0,-0.56074,0.00031,15.76171]
[1777888873934,31.97,79793.23,0.0,-0.56103,0.00031,15.75977]
[1777888875949,31.97,79788.96,0.0,-0.56234,0.00031,15.75074]
[1777888876990,31.97,79788.96,0.0,-0.56234,0.00031,15.75074]
[1777888877059,31.97,79780.1,0.0,-0.56508,0.00031,15.73148]
[1777888877434,31.97,79780.1,0.0,-0.56508,0.00031,15.73148]
[1777888877962,31.97,79780.13,0.0,-0.56507,0.00031,15.73154]
[1777888879977,31.97,79775.85,0.0,-0.56639,0.00031,15.72197]
[1777888882998,31.97,79779.18,0.0,-0.56536,0.00031,15.72942]
[1777888888032,31.97,79779.39,0.0,-0.5653,0.00031,15.72987]
[1777888890558,31.97,79780.66,0.0,-0.56491,0.00031,15.73267]
[1777888890562,31.97,79780.66,0.0,-0.56491,0.00031,15.73267]
[1777888890576,31.97,79780.66,0.0,-0.56491,0.00031,15.73267]
[1777888890843,31.97,79780.66,0.0,-0.56491,0.00031,15.73267]
[1777888891054,31.97,79780.49,0.0,-0.56499,0.00031,15.72615]
[1777888894074,31.97,79785.35,0.0,-0.56349,0.00031,15.73678]
[1777888896627,31.97,79785.33,0.0,-0.5635,0.00031,15.73671]
[1777888897097,31.97,79785.38,0.0,-0.56349,0.00031,15.73682]
[1777888897679,31.97,79785.38,0.0,-0.56349,0.00031,15.73682]
[1777888899656,31.96,79785.98,0.0,-0.56331,0.00031,15.73809]
[1777888899869,31.96,79785.98,0.0,-0.56331,0.00031,15.73809]
[1777888900117,31.96,79786.01,0.0,-0.5633,0.00031,15.73815]
[1777888903754,31.96,79784.11,0.0,-0.56389,0.00031,15.734]
[1777888904146,31.96,79783.85,0.0,-0.56397,0.00031,15.73342]
[1777888904240,31.96,79783.85,0.0,-0.56397,0.00031,15.73342]
[1777888904304,31.96,79783.85,0.0,-0.56397,0.00031,15.73342]
[1777888904606,31.96,79783.85,0.0,-0.56397,0.00031,15.73342]
[1777888905326,31.96,79784.07,0.0,-0.56391,0.00031,15.73389]
[1777888905710,31.96,79784.07,0.0,-0.56391,0.00031,15.73389]
[1777888906021,31.96,79782.21,0.0,-0.56448,0.00031,15.72982]
[1777888907860,31.96,79782.21,0.0,-0.56448,0.00031,15.72981]
[1777888907862,31.96,79782.21,0.0,-0.56448,0.00031,15.72981]
[1777888907873,31.96,79782.21,0.0,-0.56448,0.00031,15.72981]
[1777888907961,31.96,79779.61,0.0,-0.56528,0.00031,15.72406]
[1777888909870,31.96,79779.61,0.0,-0.56529,0.00031,15.72405]
[1777888910107,31.96,79779.39,0.0,-0.56536,0.00031,15.72354]
[1777888910922,31.96,79779.39,0.0,-0.56536,0.00031,15.72354]
[1777888911779,31.96,79778.52,0.0,-0.56562,0.00031,15.7216]
[1777888911879,31.96,79777.43,0.0,-0.56596,0.00031,15.71915]
[1777888914006,31.96,79777.43,0.0,-0.56596,0.00031,15.71914]
[1777888914018,31.96,79777.43,0.0,-0.56596,0.00031,15.71914]
[1777888914103,31.95,79778.06,0.0,-0.56577,0.00031,15.72054]
[1777888918079,31.95,79778.52,0.0,-0.56563,0.00031,15.72155]
[1777888918091,31.95,79777.87,0.0,-0.56583,0.00031,15.72009]
[1777888918273,31.95,79777.87,0.0,-0.56583,0.00031,15.72009]
[1777888919655,31.95,79776.34,0.0,-0.56631,0.00031,15.71665]
[1777888919675,31.95,79774.5,0.0,-0.56687,0.00031,15.71248]
[1777888920567,31.95,79774.5,0.0,-0.56687,0.00031,15.71248]
[1777888920586,31.95,79774.5,0.0,-0.56687,0.00031,15.71248]
[1777888920879,31.95,79774.5,0.0,-0.56687,0.00031,15.71248]
[1777888920937,31.95,79769.05,0.0,-0.56855,0.00031,15.69996]
[1777888922239,31.95,79769.05,0.0,-0.56856,0.00031,15.69992]
[1777888922491,31.95,79752.3,0.0,-0.57371,0.00031,15.65971]
[1777888924029,31.95,79752.3,0.0,-0.57371,0.00031,15.65971]
[1777888924057,31.95,79752.3,0.0,-0.57371,0.00031,15.65971]
[1777888924064,31.95,79750.17,0.0,-0.57437,0.00031,15.65442]
[1777888924355,31.95,79750.17,0.0,-0.57437,0.00031,15.65442]
[1777888924944,31.95,79750.17,0.0,-0.57437,0.00031,15.65442]
[1777888924950,31.95,79718.22,0.0,-0.58417,0.00031,15.56992]
[1777888925886,31.95,79718.22,0.0,-0.58417,0.00031,15.56992]
[1777888925940,31.94,79688.58,0.0,-0.59322,0.0003,15.48314]
[1777888926363,31.94,79688.58,0.0,-0.59322,0.0003,15.48314]
[1777888926502,31.94,79677.96,0.0,-0.59645,0.0003,15.45015]
[1777888927289,31.94,79677.96,0.0,-0.59645,0.0003,15.45015]
[1777888927743,31.94,79677.96,0.0,-0.59645,0.0003,15.45015]
[1777888927842,31.94,79677.96,0.0,-0.59645,0.0003,15.45015]
[1777888928061,31.94,79677.96,0.0,-0.59645,0.0003,15.45015]
[1777888928127,31.94,79677.96,0.0,-0.59645,0.0003,15.45015]
[1777888928163,31.94,79690.74,0.0,-0.59257,0.0003,15.48965]
[1777888928220,31.94,79690.74,0.0,-0.59257,0.0003,15.48965]
[1777888928265,31.94,79690.74,0.0,-0.59257,0.0003,15.48965]
[1777888928299,31.94,79690.74,0.0,-0.59257,0.0003,15.48965]
[1777888928318,31.94,79690.74,0.0,-0.59257,0.0003,15.48965]
[1777888928340,31.94,79690.74,0.0,-0.59257,0.0003,15.48965]
[1777888928366,31.94,79692.09,0.0,-0.59216,0.0003,15.4937]
[1777888929327,31.94,79692.09,0.0,-0.59217,0.0003,15.49364]
[1777888930381,31.94,79692.09,0.0,-0.59217,0.0003,15.49364]
[1777888930480,31.94,79688.13,0.0,-0.59338,0.0003,15.48152]
[1777888932446,31.93,79688.13,0.0,-0.59339,0.0003,15.48147]
[1777888932530,31.93,79683.75,0.0,-0.59472,0.0003,15.46792]
[1777888934026,31.93,79683.75,0.0,-0.59472,0.0003,15.46792]
[1777888934098,31.93,79683.32,0.0,-0.59486,0.0003,15.46652]
[1777888937521,31.93,79682.63,0.0,-0.59509,0.0003,15.46423]
[1777888937525,31.93,79682.63,0.0,-0.59509,0.0003,15.46423]
[1777888937564,31.93,79682.63,0.0,-0.59509,0.0003,15.46423]
[1777888937898,31.93,79682.63,0.0,-0.59509,0.0003,15.46423]
[1777888937945,31.93,79682.63,0.0,-0.59509,0.0003,15.46423]
[1777888937958,31.92,79672.78,0.0,-0.59809,0.0003,15.43306]
[1777888938482,31.92,79672.78,0.0,-0.59809,0.0003,15.43306]
[1777888938646,31.92,79672.78,0.0,-0.59809,0.0003,15.43306]
[1777888938980,31.92,79672.78,0.0,-0.59809,0.0003,15.43306]
[1777888939052,31.92,79645.24,0.0,-0.60644,0.0003,15.34135]
[1777888939281,31.92,79645.24,0.0,-0.60644,0.0003,15.34135]
[1777888939785,31.92,79645.24,0.0,-0.60644,0.0003,15.34135]
[1777888939890,31.92,79645.24,0.0,-0.60644,0.0003,15.34135]
[1777888939916,31.92,79645.24,0.0,-0.60644,0.0003,15.34135]
[1777888940151,31.92,79614.86,0.0,-0.6156,0.0003,15.23256]
[1777888940263,31.92,79614.86,0.0,-0.6156,0.0003,15.23256]
[1777888940389,31.92,79614.86,0.0,-0.6156,0.0003,15.23256]
[1777888940685,31.92,79614.86,0.0,-0.6156,0.0003,15.23256]
[1777888940698,31.92,79614.86,0.0,-0.6156,0.0003,15.23256]
[1777888940751,31.92,79614.86,0.0,-0.6156,0.0003,15.23256]
[1777888940941,31.92,79614.86,0.0,-0.6156,0.0003,15.23256]
[1777888940961,31.92,79614.86,0.0,-0.6156,0.0003,15.23256]
[1777888940984,31.92,79614.86,0.0,-0.6156,0.0003,15.23256]
[1777888940989,31.92,79614.86,0.0,-0.6156,0.0003,15.23256]
[1777888941043,31.92,79609.66,0.0,-0.61716,0.0003,15.21315]
[1777888941350,31.92,79609.66,0.0,-0.61716,0.0003,15.21315]
[1777888941962,31.92,79609.66,0.0,-0.61716,0.0003,15.21315]
[1777888941979,31.92,79609.66,0.0,-0.61716,0.0003,15.21315]
[1777888942063,31.92,79606.8,0.0,-0.61802,0.0003,15.20233]
[1777888942525,31.92,79606.8,0.0,-0.61802,0.0003,15.20233]
[1777888944140,31.92,79604.94,0.0,-0.61858,0.0003,15.19524]
[1777888944578,31.91,79604.94,0.0,-0.61859,0.0003,15.19515]
[1777888944628,31.91,79604.94,0.0,-0.61859,0.0003,15.19515]
[1777888944637,31.91,79603.56,0.0,-0.619,0.0003,15.18987]
[1777888946082,31.91,79603.56,0.0,-0.619,0.0003,15.18987]
[1777888946099,31.91,79603.56,0.0,-0.619,0.0003,15.18987]
[1777888946134,31.91,79595.8,0.0,-0.62133,0.0003,15.16002]
[1777888946591,31.91,79595.8,0.0,-0.62133,0.0003,15.16002]
[1777888947035,31.91,79595.8,0.0,-0.62133,0.0003,15.16002]
[1777888947074,31.91,79588.77,0.0,-0.62345,0.0003,15.1323]
[1777888947703,31.91,79588.77,0.0,-0.62345,0.0003,15.1323]
[1777888947734,31.91,79588.77,0.0,-0.62345,0.0003,15.1323]
[1777888947801,31.91,79588.77,0.0,-0.62345,0.0003,15.1323]
[1777888947817,31.91,79588.77,0.0,-0.62345,0.0003,15.1323]
[1777888947828,31.91,79588.77,0.0,-0.62345,0.0003,15.1323]
[1777888947919,31.91,79605.17,0.0,-0.61854,0.0003,15.19572]
[1777888949764,31.91,79605.17,0.0,-0.61854,0.0003,15.19572]
[1777888949781,31.91,79605.17,0.0,-0.61854,0.0003,15.19572]
[1777888949864,31.91,79607.77,0.0,-0.61777,0.0003,15.20555]
[1777888951180,31.91,79613.52,0.0,-0.61609,0.0003,15.22079]
[1777888951531,31.91,79613.52,0.0,-0.61609,0.0003,15.22079]
[1777888951565,31.91,79613.52,0.0,-0.61609,0.0003,15.22079]
[1777888951640,31.91,79613.45,0.0,-0.61611,0.0003,15.22051]
[1777888953494,31.91,79621.03,0.0,-0.61383,0.0003,15.24853]
[1777888955782,31.91,79621.72,0.0,-0.61362,0.0003,15.25106]
[1777888955846,31.91,79619.32,0.0,-0.61434,0.0003,15.24227]
[1777888957850,31.91,79619.32,0.0,-0.61434,0.0003,15.24228]
[1777888957898,31.91,79623.03,0.0,-0.61322,0.0003,15.25587]
[1777888958296,31.91,79623.03,0.0,-0.61322,0.0003,15.25587]
[1777888958530,31.91,79623.03,0.0,-0.61322,0.0003,15.25587]
[1777888959869,31.91,79623.03,0.0,-0.61322,0.0003,15.25587]
[1777888959972,31.91,79615.97,0.0,-0.61534,0.0003,15.22995]
[1777888960875,31.91,79615.97,0.0,-0.61534,0.0003,15.22995]
[1777888961139,31.91,79615.97,0.0,-0.61534,0.0003,15.22995]
[1777888960977,31.91,79620.59,0.0,-0.61395,0.0003,15.24698]
[1777888961261,31.91,79620.59,0.0,-0.61395,0.0003,15.24698]
[1777888961357,31.91,79620.59,0.0,-0.61395,0.0003,15.24698]
[1777888961524,31.91,79620.59,0.0,-0.61395,0.0003,15.24698]
[1777888961794,31.91,79620.59,0.0,-0.61395,0.0003,15.24698]
[1777888961990,31.91,79620.59,0.0,-0.61395,0.0003,15.24698]
[1777888962003,31.91,79620.59,0.0,-0.61395,0.0003,15.24698]
[1777888962028,31.91,79611.96,0.0,-0.61655,0.0003,15.21504]
[1777888962268,31.91,79611.96,0.0,-0.61655,0.0003,15.21504]
[1777888962341,31.91,79611.96,0.0,-0.61655,0.0003,15.21504]
[1777888962431,31.91,79611.96,0.0,-0.61655,0.0003,15.21504]
[1777888962523,31.91,79611.96,0.0,-0.61655,0.0003,15.21504]
[1777888962544,31.91,79611.96,0.0,-0.61655,0.0003,15.21504]
[1777888962797,31.91,79611.96,0.0,-0.61655,0.0003,15.21504]
[1777888962900,31.91,79611.96,0.0,-0.61655,0.0003,15.21504]
[1777888962979,31.91,79611.96,0.0,-0.61655,0.0003,15.21504]
[1777888963015,31.91,79611.96,0.0,-0.61655,0.0003,15.21504]
[1777888963121,31.91,79611.96,0.0,-0.61655,0.0003,15.21504]
[1777888963217,31.91,79611.96,0.0,-0.61655,0.0003,15.21504]
[1777888963208,31.91,79601.69,0.0,-0.61963,0.0003,15.17617]
[1777888963255,31.91,79601.69,0.0,-0.61963,0.0003,15.17617]
[1777888963311,31.91,79601.69,0.0,-0.61963,0.0003,15.17617]
[1777888963316,31.91,79601.69,0.0,-0.61963,0.0003,15.17617]
[1777888963322,31.91,79601.69,0.0,-0.61963,0.0003,15.17617]
[1777888963360,31.91,79601.69,0.0,-0.61963,0.0003,15.17617]
[1777888963656,31.91,79601.69,0.0,-0.61963,0.0003,15.17617]
[1777888963936,31.91,79601.69,0.0,-0.61963,0.0003,15.17617]
[1777888963976,31.91,79601.69,0.0,-0.61963,0.0003,15.17617]
[1777888963980,31.91,79601.69,0.0,-0.61963,0.0003,15.17617]
[1777888964077,31.91,79595.69,0.0,-0.62143,0.0003,15.15304]
[1777888964946,31.91,79595.69,0.0,-0.62143,0.0003,15.15304]
[1777888965047,31.91,79592.35,0.0,-0.62243,0.0003,15.14002]
[1777888966006,31.91,79592.35,0.0,-0.62243,0.0003,15.14002]
[1777888966086,31.91,79593.53,0.0,-0.62208,0.0003,15.14462]
[1777888966329,31.91,79593.53,0.0,-0.62208,0.0003,15.14462]
[1777888966340,31.91,79593.53,0.0,-0.62208,0.0003,15.14462]
[1777888966436,31.91,79593.53,0.0,-0.62208,0.0003,15.14462]
[1777888966454,31.91,79593.53,0.0,-0.62208,0.0003,15.14462]
[1777888966486,31.91,79593.53,0.0,-0.62208,0.0003,15.14462]
[1777888966587,31.91,79593.72,0.0,-0.62202,0.0003,15.14535]
[1777888967593,31.91,79582.66,0.0,-0.62533,0.0003,15.10172]
[1777888968408,31.91,79582.66,0.0,-0.62533,0.0003,15.10172]
[1777888969015,31.91,79582.66,0.0,-0.62533,0.0003,15.10172]
[1777888969089,31.9,79585.73,0.0,-0.62442,0.0003,15.11381]
[1777888969506,31.9,79585.73,0.0,-0.62442,0.0003,15.11381]
[1777888969742,31.9,79585.73,0.0,-0.62442,0.0003,15.11381]
[1777888969804,31.9,79585.73,0.0,-0.62442,0.0003,15.11381]
[1777888970028,31.9,79585.73,0.0,-0.62442,0.0003,15.11381]
[1777888970155,31.9,79585.73,0.0,-0.62442,0.0003,15.11381]
[1777888970163,31.9,79585.73,0.0,-0.62442,0.0003,15.11381]
[1777888970222,31.9,79585.73,0.0,-0.62442,0.0003,15.11381]
[1777888970129,31.9,79584.77,0.0,-0.62472,0.0003,15.10989]
[1777888970478,31.9,79584.77,0.0,-0.62472,0.0003,15.10989]
[1777888970507,31.9,79584.77,0.0,-0.62472,0.0003,15.10989]
[1777888970523,31.9,79584.77,0.0,-0.62472,0.0003,15.10989]
[1777888970847,31.9,79584.77,0.0,-0.62472,0.0003,15.10989]
[1777888970855,31.9,79584.77,0.0,-0.62472,0.0003,15.10989]
[1777888971018,31.9,79584.77,0.0,-0.62472,0.0003,15.10989]
[1777888971044,31.89,79560.38,0.0,-0.632,0.0003,15.01024]
[1777888972815,31.89,79560.38,0.0,-0.632,0.0003,15.01024]
[1777888972917,31.9,79544.82,0.0,-0.63658,0.0003,14.94479]
[1777888974158,31.9,79544.82,0.0,-0.63658,0.0003,14.94479]
[1777888975201,31.91,79544.82,0.0,-0.63652,0.0003,14.94552]
[1777888974650,31.92,79551.26,0.0,-0.63462,0.0003,14.97306]
[1777888976642,31.92,79549.52,0.0,-0.63513,0.0003,14.9657]
[1777888976645,31.92,79549.52,0.0,-0.63513,0.0003,14.9657]
[1777888976651,31.92,79549.52,0.0,-0.63513,0.0003,14.9657]
[1777888976702,31.92,79549.52,0.0,-0.63513,0.0003,14.9657]
[1777888976776,31.92,79544.19,0.0,-0.63668,0.0003,14.94326]
[1777888977602,31.92,79544.19,0.0,-0.63668,0.0003,14.94326]
[1777888977616,31.92,79544.19,0.0,-0.63668,0.0003,14.94326]
[1777888977671,31.93,79544.27,0.0,-0.63662,0.0003,14.94401]
[1777888979047,31.93,79544.27,0.0,-0.63662,0.0003,14.94401]
[1777888979069,31.93,79544.27,0.0,-0.63662,0.0003,14.94401]
[1777888979092,31.93,79544.27,0.0,-0.63662,0.0003,14.94401]
[1777888979139,31.94,79532.86,0.0,-0.63994,0.00029,14.89522]
[1777888980331,31.94,79533.34,0.0,-0.63979,0.00029,14.89741]
[1777888980873,31.94,79533.34,0.0,-0.63979,0.00029,14.89741]
[1777888980891,31.94,79533.34,0.0,-0.63979,0.00029,14.89741]
[1777888980940,31.94,79533.34,0.0,-0.63979,0.00029,14.89741]
[1777888981188,31.94,79533.34,0.0,-0.63979,0.00029,14.89741]
[1777888981248,31.94,79540.13,0.0,-0.63779,0.00029,14.92701]
[1777888981497,31.94,79540.13,0.0,-0.63779,0.00029,14.92701]
[1777888981998,31.94,79540.13,0.0,-0.63779,0.00029,14.92701]
[1777888982022,31.94,79449.17,0.0,-0.66426,0.00029,14.50132]
[1777888983762,31.94,79423.44,0.0,-0.6716,0.00028,14.36976]
[1777888984746,31.94,79419.84,0.0,-0.67263,0.00028,14.35091]
[1777888985753,31.95,79431.25,0.0,-0.66937,0.00029,14.41031]
[1777888986760,31.94,79417.12,0.0,-0.6734,0.00028,14.3367]
[1777888987767,31.94,79414.7,0.0,-0.67409,0.00028,14.3239]
[1777888988774,31.95,79452.1,0.0,-0.6634,0.00029,14.51624]
[1777888989783,31.95,79450.91,0.0,-0.66374,0.00029,14.51027]
[1777888990788,31.96,79464.21,0.0,-0.65984,0.00029,14.57748]
[1777888991802,31.96,79462.6,0.0,-0.66029,0.00029,14.56987]
[1777888992634,31.96,79462.6,0.0,-0.66029,0.00029,14.56987]
[1777888992974,31.96,79462.6,0.0,-0.66029,0.00029,14.56987]
[1777888993163,31.96,79462.6,0.0,-0.66029,0.00029,14.56987]
[1777888993195,31.96,79429.38,0.0,-0.66981,0.00029,14.40238]
[1777888993375,31.96,79429.38,0.0,-0.66981,0.00029,14.40238]
[1777888993825,31.96,79429.38,0.0,-0.66981,0.00029,14.40238]
[1777888994016,31.96,79429.38,0.0,-0.66981,0.00029,14.40238]
[1777888994111,31.97,79454.13,0.0,-0.66272,0.00029,14.52802]
[1777888994453,31.97,79454.13,0.0,-0.66272,0.00029,14.52802]
[1777888994817,31.97,79454.13,0.0,-0.66272,0.00029,14.52805]
[1777888995440,31.97,79454.13,0.0,-0.66272,0.00029,14.52805]
[1777888995836,31.97,79470.02,0.0,-0.65814,0.00029,14.60625]
[1777888997975,31.97,79469.29,0.0,-0.65835,0.00029,14.60274]
[1777888998073,31.97,79473.76,0.0,-0.65706,0.00029,14.62446]
[1777888999860,31.98,79479.63,0.0,-0.65531,0.00029,14.65339]
[1777889000701,31.98,79479.63,0.0,-0.65531,0.00029,14.65339]
[1777889000921,31.98,79479.63,0.0,-0.65531,0.00029,14.65339]
[1777889000970,31.98,79484.49,0.0,-0.65389,0.00029,14.67687]
[1777889002881,31.98,79486.04,0.0,-0.65344,0.00029,14.68426]
[1777889003888,31.98,79495.4,0.0,-0.65072,0.00029,14.72829]
[1777889005902,31.98,79486.52,0.0,-0.6533,0.00029,14.68649]
[1777889006816,31.98,79486.52,0.0,-0.6533,0.00029,14.68649]
[1777889007135,31.98,79480.6,0.0,-0.65501,0.00029,14.65834]
[1777889007775,31.98,79480.6,0.0,-0.65501,0.00029,14.65834]
[1777889007916,31.98,79480.6,0.0,-0.65502,0.00029,14.65832]
[1777889008662,31.98,79480.6,0.0,-0.65502,0.00029,14.65832]
[1777889009039,31.98,79480.6,0.0,-0.65502,0.00029,14.65832]
[1777889009107,31.98,79482.54,0.0,-0.65446,0.00029,14.6675]
[1777889009939,31.98,79493.64,0.0,-0.65123,0.00029,14.71997]
[1777889010530,31.98,79493.64,0.0,-0.65123,0.00029,14.71997]
[1777889010936,31.98,79493.22,0.0,-0.65135,0.00029,14.71805]
[1777889011385,31.98,79493.22,0.0,-0.65135,0.00029,14.71805]
[1777889011596,31.98,79493.22,0.0,-0.65135,0.00029,14.71805]
[1777889011946,31.98,79498.22,0.0,-0.64995,0.00029,14.73501]
[1777889012953,31.98,79511.89,0.0,-0.64596,0.00029,14.79782]
[1777889014570,31.98,79513.66,0.0,-0.64544,0.00029,14.80584]
[1777889015101,31.98,79513.66,0.0,-0.64544,0.00029,14.80584]
[1777889015106,31.98,79513.66,0.0,-0.64544,0.00029,14.80584]
[1777889015186,31.98,79522.91,0.0,-0.64273,0.00029,14.84739]
[1777889015448,31.98,79522.91,0.0,-0.64273,0.00029,14.84739]
[1777889016156,31.98,79522.91,0.0,-0.64273,0.00029,14.84739]
[1777889016214,31.98,79529.03,0.0,-0.64094,0.00029,14.87453]
[1777889016884,31.98,79529.03,0.0,-0.64094,0.00029,14.87453]
[1777889016897,31.98,79529.03,0.0,-0.64094,0.00029,14.87453]
[1777889016958,31.98,79529.03,0.0,-0.64094,0.00029,14.87453]
[1777889017107,31.98,79529.03,0.0,-0.64094,0.00029,14.87453]
[1777889017196,31.98,79529.03,0.0,-0.64094,0.00029,14.87453]
[1777889017297,31.98,79539.85,0.0,-0.63775,0.00029,14.92174]
[1777889017482,31.98,79539.85,0.0,-0.63775,0.00029,14.92174]
[1777889017987,31.98,79539.85,0.0,-0.63775,0.00029,14.92174]
[1777889018993,31.98,79546.92,0.0,-0.63567,0.0003,14.95206]
[1777889019499,31.98,79546.92,0.0,-0.63567,0.0003,14.95206]
[1777889019633,31.98,79546.92,0.0,-0.63567,0.0003,14.95206]
[1777889019726,31.98,79546.92,0.0,-0.63567,0.0003,14.95206]
[1777889019732,31.98,79546.92,0.0,-0.63567,0.0003,14.95206]
[1777889019884,31.98,79546.92,0.0,-0.63567,0.0003,14.95206]
[1777889020073,31.98,79546.92,0.0,-0.63567,0.0003,14.95206]
[1777889020123,31.98,79546.92,0.0,-0.63567,0.0003,14.95206]
[1777889020165,31.98,79546.92,0.0,-0.63567,0.0003,14.95206]
[1777889020277,31.98,79517.37,0.0,-0.64436,0.00029,14.8226]
[1777889020879,31.98,79517.37,0.0,-0.64436,0.00029,14.8226]
[1777889021254,31.98,79517.37,0.0,-0.64436,0.00029,14.8226]
[1777889021279,31.98,79449.76,0.0,-0.66396,0.00029,14.50097]
[1777889022026,31.97,79449.76,0.0,-0.66403,0.00029,14.49966]
[1777889022586,31.97,79449.76,0.0,-0.66403,0.00029,14.49966]
[1777889022989,31.97,79449.76,0.0,-0.66403,0.00029,14.49966]
[1777889023065,31.96,79399.72,0.0,-0.67828,0.00028,14.23962]
[1777889024042,31.96,79400.0,0.0,-0.67821,0.00028,14.24108]
[1777889025071,31.96,79407.39,0.0,-0.67612,0.00028,14.28059]
[1777889027066,31.97,79425.37,0.0,-0.67101,0.00028,14.37517]
[1777889028073,31.97,79419.01,0.0,-0.67281,0.00028,14.34205]
[1777889033110,31.97,79405.73,0.0,-0.67657,0.00028,14.27198]
[1777889036130,31.97,79389.49,0.0,-0.68116,0.00028,14.18453]
[1777889037137,31.97,79404.74,0.0,-0.67685,0.00028,14.26671]
[1777889038144,31.97,79383.44,0.0,-0.68285,0.00028,14.15153]
[1777889039154,31.97,79361.1,0.0,-0.6891,0.00028,14.02735]
[1777889040163,31.97,79335.45,0.0,-0.6962,0.00028,13.88096]
[1777889042174,31.97,79325.95,0.0,-0.69881,0.00027,13.82569]
[1777889043181,31.98,79308.43,0.0,-0.70352,0.00027,13.72396]
[1777889045193,31.99,79291.65,0.0,-0.70803,0.00027,13.62435]
[1777889046205,31.99,79279.33,0.0,-0.71135,0.00027,13.54937]
[1777889047213,31.99,79262.7,0.0,-0.71581,0.00027,13.4469]
[1777889048221,32.0,79236.41,0.0,-0.72269,0.00026,13.28386]
[1777889049226,32.04,79231.43,0.0,-0.72379,0.00026,13.25723]
[1777889050241,32.04,79238.02,0.0,-0.72206,0.00026,13.29908]
[1777889051252,32.06,79293.78,0.0,-0.70699,0.00027,13.64708]
[1777889052249,32.07,79286.88,0.0,-0.70884,0.00027,13.60588]
[1777889053267,32.07,79284.68,0.0,-0.70942,0.00027,13.59276]
[1777889054285,32.07,79262.79,0.0,-0.71528,0.00027,13.45877]
[1777889055296,32.08,79230.16,0.0,-0.72387,0.00026,13.25509]
[1777889056291,32.12,79257.13,0.0,-0.7165,0.00027,13.43021]
[1777889057297,32.14,79262.11,0.0,-0.71504,0.00027,13.46401]
[1777889059312,32.16,79279.28,0.0,-0.71033,0.00027,13.57192]
[1777889060322,32.18,79270.32,0.0,-0.71259,0.00027,13.52046]
[1777889061331,32.2,79230.44,0.0,-0.72305,0.00026,13.27454]
[1777889062332,32.22,79230.44,0.0,-0.72293,0.00026,13.27739]
[1777889063340,32.23,79228.34,0.0,-0.72336,0.00026,13.26686]
[1777889064347,32.28,79240.82,0.0,-0.7198,0.00026,13.35183]
[1777889065355,32.3,79231.19,0.0,-0.72222,0.00026,13.29401]
[1777889067381,32.32,79219.55,0.0,-0.7251,0.00026,13.22424]
[1777889068383,32.33,79222.26,0.0,-0.72434,0.00026,13.2428]
[1777889069390,32.35,79240.16,0.0,-0.71953,0.00026,13.35815]
[1777889070397,32.37,79215.39,0.0,-0.72587,0.00026,13.20529]
[1777889071409,32.39,79207.7,0.0,-0.7278,0.00026,13.15296]
[1777889072413,32.42,79207.7,0.0,-0.72763,0.00026,13.15711]
[1777889073421,32.43,79200.17,0.0,-0.7295,0.00026,13.11074]
[1777889074439,32.43,79193.76,0.0,-0.73115,0.00026,13.06959]
[1777889075443,32.47,79193.76,0.0,-0.73089,0.00026,13.07595]
[1777889080478,32.57,79193.68,0.0,-0.73026,0.00026,13.0911]
[1777889081457,32.57,79193.68,0.0,-0.73026,0.00026,13.0911]
[1777889082491,32.62,79212.01,0.0,-0.72527,0.00026,13.21409]
[1777889083500,32.63,79227.03,0.0,-0.72128,0.00026,13.31026]
[1777889084514,32.64,79238.72,0.0,-0.71822,0.00026,13.38278]
[1777889086523,32.64,79244.49,0.0,-0.71669,0.00026,13.4187]
[1777889087530,32.64,79252.07,0.0,-0.71469,0.00026,13.46513]
[1777889090234,32.65,79241.97,0.0,-0.71731,0.00026,13.40405]
[1777889092565,32.67,79248.56,0.0,-0.71544,0.00026,13.44776]
[1777889094580,32.67,79238.64,0.0,-0.71801,0.00026,13.38768]
[1777889095586,32.68,79229.57,0.0,-0.72036,0.00026,13.33201]
[1777889096594,32.68,79226.33,0.0,-0.72119,0.00026,13.31219]
[1777889097601,32.68,79239.53,0.0,-0.71774,0.00026,13.39386]
[1777889098609,32.68,79239.61,0.0,-0.71771,0.00026,13.39465]
[1777889101636,32.71,79209.53,0.0,-0.72533,0.00026,13.21209]
[1777889102638,32.71,79201.87,0.0,-0.7273,0.00026,13.1639]
[1777889103645,32.73,79224.78,0.0,-0.72124,0.00026,13.31079]
[1777889104652,32.74,79231.45,0.0,-0.7195,0.00026,13.35215]
[1777889105661,32.74,79220.07,0.0,-0.72244,0.00026,13.28199]
[1777889106667,32.74,79210.49,0.0,-0.7249,0.00026,13.22252]
[1777889107677,32.74,79202.59,0.0,-0.72692,0.00026,13.17307]
[1777889108679,32.75,79200.57,0.0,-0.72736,0.00026,13.1622]
[1777889111703,32.78,79186.52,0.0,-0.73077,0.00025,13.07754]
[1777889112709,32.8,79183.68,0.0,-0.73138,0.00025,13.06234]
[1777889115730,32.85,79177.62,0.0,-0.73255,0.00025,13.03252]
[1777889120479,32.92,79158.6,0.0,-0.73692,0.00025,12.921]
[1777889121781,32.93,79145.71,0.0,-0.74005,0.00025,12.83963]
[1777889122785,32.95,79145.54,0.0,-0.73998,0.00025,12.8415]
[1777889125817,33.0,79151.87,0.0,-0.73806,0.00025,12.89123]
[1777889126820,33.03,79159.21,0.0,-0.73609,0.00025,12.94176]
[1777889127834,33.03,79157.58,0.0,-0.73649,0.00025,12.93158]
[1777889128834,33.03,79167.17,0.0,-0.73408,0.00025,12.99322]
[1777889129842,33.03,79167.09,0.0,-0.73409,0.00025,12.99294]
[1777889132533,33.03,79168.25,0.0,-0.73379,0.00025,13.00055]
[1777889132610,33.03,79166.94,0.0,-0.73419,0.00025,12.98549]
[1777889133527,33.03,79166.94,0.0,-0.73419,0.00025,12.98549]
[1777889132865,33.05,79185.98,0.0,-0.72926,0.00025,13.10909]
[1777889133870,33.05,79172.53,0.0,-0.73265,0.00025,13.02436]
[1777889134881,33.06,79165.39,0.0,-0.73443,0.00025,12.97922]
[1777889135884,33.08,79181.92,0.0,-0.73015,0.00025,13.08703]
[1777889136892,33.08,79189.9,0.0,-0.72812,0.00025,13.1373]
[1777889137914,33.08,79187.64,0.0,-0.72869,0.00025,13.12329]
[1777889139922,33.08,79180.12,0.0,-0.73057,0.00025,13.07637]
[1777889141002,33.09,79170.39,0.0,-0.73297,0.00025,13.01597]
[1777889141946,33.09,79163.27,0.0,-0.73475,0.00025,12.97086]
[1777889142955,33.09,79136.19,0.0,-0.74148,0.00025,12.79659]
[1777889143964,33.1,79123.52,0.0,-0.74453,0.00025,12.71591]
[1777889144970,33.12,79122.11,0.0,-0.74477,0.00025,12.70946]
[1777889148004,33.15,79128.88,0.0,-0.7429,0.00025,12.75907]
[1777889150046,33.16,79124.26,0.0,-0.74393,0.00025,12.73155]
[1777889153034,33.18,79119.71,0.0,-0.74492,0.00024,12.70514]
[1777889154038,33.21,79131.09,0.0,-0.74195,0.00025,12.78374]
[1777889155047,33.23,79130.31,0.0,-0.74204,0.00025,12.78132]
[1777889160088,33.29,79127.12,0.0,-0.7424,0.00025,12.77154]
[1777889161093,33.31,79132.76,0.0,-0.74091,0.00025,12.81066]
[1777889162097,33.31,79116.72,0.0,-0.74483,0.00024,12.70697]
[1777889163113,33.31,79107.72,0.0,-0.74701,0.00024,12.64847]
[1777889164113,33.31,79096.72,0.0,-0.74966,0.00024,12.57655]
[1777889165119,33.33,79091.73,0.0,-0.75072,0.00024,12.54758]
[1777889166126,33.35,79084.67,0.0,-0.7523,0.00024,12.50406]
[1777889167149,33.37,79075.56,0.0,-0.75434,0.00024,12.4472]
[1777889168144,33.4,79074.33,0.0,-0.75448,0.00024,12.44322]
[1777889173178,33.51,79073.4,0.0,-0.75394,0.00024,12.45781]
[1777889176201,33.58,79088.49,0.0,-0.74989,0.00024,12.5692]
[1777889177207,33.59,79073.49,0.0,-0.75337,0.00024,12.47339]
[1777889178213,33.61,79075.06,0.0,-0.75286,0.00024,12.48744]
[1777889183248,33.71,79075.34,0.0,-0.75216,0.00024,12.50619]
[1777889188294,33.8,79074.56,0.0,-0.75178,0.00024,12.51644]
[1777889191305,33.83,79068.17,0.0,-0.75314,0.00024,12.47379]
[1777889193327,33.86,79024.55,0.0,-0.76314,0.00023,12.19046]
[1777889194328,33.86,79022.77,0.0,-0.76353,0.00023,12.1791]
[1777889195341,33.89,79012.17,0.0,-0.76577,0.00023,12.11357]
[1777889196343,33.92,79007.84,0.0,-0.76655,0.00023,12.09067]
[1777889198358,33.97,79000.87,0.0,-0.76786,0.00023,12.05187]
[1777889199367,33.98,78983.5,0.0,-0.77168,0.00023,11.93777]
[1777889200372,33.98,78983.4,0.0,-0.7717,0.00023,11.93734]
[1777889201381,33.99,78963.2,0.0,-0.77616,0.00022,11.80182]
[1777889202387,34.01,78963.54,0.0,-0.77597,0.00022,11.80748]
[1777889203416,34.03,78954.66,0.0,-0.7778,0.00022,11.75138]
[1777889204403,34.06,78929.27,0.0,-0.78321,0.00022,11.58222]
[1777889205410,34.08,78887.53,0.0,-0.79208,0.00021,11.29697]
[1777889206419,34.11,78889.6,0.0,-0.79144,0.00021,11.31793]
[1777889207426,34.14,78895.89,0.0,-0.78985,0.00021,11.36934]
[1777889210447,34.23,78888.96,0.0,-0.79068,0.00021,11.34192]
[1777889211453,34.27,78877.33,0.0,-0.79292,0.00021,11.26837]
[1777889212462,34.3,78875.4,0.0,-0.79308,0.00021,11.26297]
[1777889213469,34.33,78868.71,0.0,-0.79434,0.00021,11.22144]
[1777889214476,34.36,78867.85,0.0,-0.7943,0.00021,11.22253]
[1777889216488,34.43,78887.04,0.0,-0.78975,0.00021,11.37125]
[1777889217496,34.46,78887.04,0.0,-0.78955,0.00021,11.3775]
[1777889218502,34.49,78881.02,0.0,-0.79059,0.00021,11.34356]
[1777889219509,34.53,78880.92,0.0,-0.79037,0.00021,11.35073]
[1777889222534,34.62,78865.24,0.0,-0.79305,0.00021,11.26266]
[1777889223545,34.64,78822.11,0.0,-0.80184,0.0002,10.9683]
[1777889224549,34.66,78822.11,0.0,-0.80166,0.0002,10.9743]
[1777889225562,34.68,78800.62,0.0,-0.80586,0.0002,10.8296]
[1777889226563,34.72,78796.14,0.0,-0.80653,0.0002,10.80618]
[1777889227570,34.75,78796.14,0.0,-0.80627,0.0002,10.81514]
[1777889228577,34.79,78786.29,0.0,-0.80801,0.0002,10.75433]
[1777889229586,34.81,78761.57,0.0,-0.81274,0.0002,10.58729]
[1777889230595,34.84,78747.59,0.0,-0.81526,0.00019,10.49671]
[1777889231612,34.87,78721.11,0.0,-0.82018,0.00019,10.31761]
[1777889232608,34.89,78680.89,0.0,-0.82757,0.00019,10.0421]
[1777889233620,34.93,78686.75,0.0,-0.82625,0.00019,10.09195]
[1777889234628,34.97,78727.7,0.0,-0.81822,0.00019,10.38893]
[1777889235633,35.0,78709.14,0.0,-0.82149,0.00019,10.26871]
[1777889236640,35.04,78763.83,0.0,-0.81068,0.0002,10.65915]
[1777889237649,35.08,78763.83,0.0,-0.8104,0.0002,10.6691]
[1777889238657,35.12,78813.15,0.0,-0.80031,0.0002,11.01791]
[1777889239680,35.12,78842.86,0.0,-0.79423,0.00021,11.22134]
[1777889240685,35.15,78843.49,0.0,-0.79393,0.00021,11.23098]
[1777889241684,35.18,78859.75,0.0,-0.79035,0.00021,11.34837]
[1777889242693,35.21,78874.56,0.0,-0.78709,0.00021,11.45348]
[1777889243700,35.22,78868.91,0.0,-0.78818,0.00021,11.41823]
[1777889244707,35.22,78878.71,0.0,-0.78612,0.00021,11.48449]
[1777889245715,35.22,78887.11,0.0,-0.78434,0.00021,11.5411]
[1777889246723,35.22,78885.91,0.0,-0.78458,0.00021,11.53338]
[1777889247728,35.23,78893.87,0.0,-0.78289,0.00021,11.58686]
[1777889249757,35.23,78900.64,0.0,-0.78144,0.00021,11.63264]
[1777889250758,35.23,78906.09,0.0,-0.78027,0.00021,11.66916]
[1777889251762,35.23,78921.29,0.0,-0.77709,0.00021,11.7632]
[1777889252785,35.25,78924.53,0.0,-0.7763,0.00022,11.78728]
[1777889253778,35.26,78943.72,0.0,-0.77207,0.00022,11.91573]
[1777889254785,35.26,78944.48,0.0,-0.7719,0.00022,11.92093]
[1777889255797,35.26,78953.64,0.0,-0.7699,0.00022,11.98092]
[1777889256799,35.26,78961.06,0.0,-0.76827,0.00022,12.02921]
[1777889257806,35.26,78963.56,0.0,-0.76772,0.00022,12.04563]
[1777889258814,35.26,78957.65,0.0,-0.76901,0.00022,12.00725]
[1777889261594,35.26,78947.06,0.0,-0.77132,0.00022,11.93835]
[1777889263972,35.26,78934.64,0.0,-0.77402,0.00022,11.85698]
[1777889264865,35.26,78924.26,0.0,-0.77625,0.00022,11.78872]
[1777889265872,35.26,78893.88,0.0,-0.78274,0.00021,11.58718]
[1777889266878,35.26,78871.08,0.0,-0.78754,0.00021,11.4345]
[1777889267886,35.26,78864.11,0.0,-0.78899,0.00021,11.38762]
[1777889268912,35.26,78853.82,0.0,-0.79113,0.00021,11.31815]
[1777889269907,35.26,78855.2,0.0,-0.79084,0.00021,11.32766]
[1777889271679,35.26,78856.64,0.0,-0.79054,0.00021,11.33739]
[1777889272921,35.26,78838.93,0.0,-0.7942,0.00021,11.21762]
[1777889273960,35.26,78824.35,0.0,-0.79718,0.0002,11.11855]
[1777889274943,35.26,78802.91,0.0,-0.80151,0.0002,10.97237]
[1777889275952,35.26,78788.47,0.0,-0.8044,0.0002,10.87342]
[1777889276973,35.26,78793.78,0.0,-0.80334,0.0002,10.9098]
[1777889277968,35.26,78780.13,0.0,-0.80606,0.0002,10.81609]
[1777889278976,35.26,78771.16,0.0,-0.80783,0.0002,10.75444]
[1777889279982,35.26,78778.94,0.0,-0.80629,0.0002,10.80796]
[1777889281808,35.26,78787.66,0.0,-0.80456,0.0002,10.86768]
[1777889283003,35.26,78759.94,0.0,-0.81003,0.0002,10.67715]
[1777889284038,35.26,78744.4,0.0,-0.81306,0.00019,10.56991]
[1777889285039,35.26,78742.51,0.0,-0.81341,0.00019,10.5572]
[1777889286030,35.26,78718.12,0.0,-0.81809,0.00019,10.38846]
[1777889287038,35.26,78706.03,0.0,-0.82042,0.00019,10.30321]
[1777889288053,35.25,78687.02,0.0,-0.824,0.00019,10.17076]
[1777889289051,35.26,78678.62,0.0,-0.82555,0.00019,10.11279]
[1777889290061,35.27,78688.81,0.0,-0.82354,0.00019,10.18762]
[1777889291066,35.28,78689.81,0.0,-0.82328,0.00019,10.1975]
[1777889294093,35.31,78689.16,0.0,-0.82321,0.00019,10.19981]
[1777889295101,35.31,78668.36,0.0,-0.82705,0.00018,10.05591]
[1777889296108,35.32,78662.08,0.0,-0.82814,0.00018,10.01473]
[1777889298122,35.34,78674.01,0.0,-0.8258,0.00019,10.10308]
[1777889299128,35.37,78687.22,0.0,-0.82318,0.00019,10.2008]
[1777889301142,35.37,78677.07,0.0,-0.82503,0.00019,10.13166]
[1777889302149,35.38,78657.28,0.0,-0.82861,0.00018,9.99675]
[1777889303171,35.38,78644.43,0.0,-0.83094,0.00018,9.90776]
[1777889304169,35.4,78646.53,0.0,-0.83044,0.00018,9.92665]
[1777889309218,35.45,78656.17,0.0,-0.82836,0.00018,10.00598]
[1777889310214,35.48,78662.69,0.0,-0.8269,0.00018,10.06073]
[1777889311226,35.5,78672.25,0.0,-0.8251,0.00018,10.12446]
[1777889312240,35.5,78675.03,0.0,-0.82458,0.00019,10.14389]
[1777889313238,35.51,78667.8,0.0,-0.82591,0.00018,10.09408]
[1777889314246,35.52,78657.46,0.0,-0.82774,0.00018,10.02506]
[1777889315258,35.52,78651.78,0.0,-0.82878,0.00018,9.98574]
[1777889316263,35.52,78627.07,0.0,-0.83321,0.00018,9.81608]
[1777889317273,35.52,78621.35,0.0,-0.83421,0.00018,9.77713]
[1777889318278,35.53,78627.77,0.0,-0.83301,0.00018,9.82352]
[1777889319285,35.54,78629.69,0.0,-0.83263,0.00018,9.83812]
[1777889321305,35.55,78642.36,0.0,-0.83024,0.00018,9.93002]
[1777889322306,35.57,78655.33,0.0,-0.82775,0.00018,10.02446]
[1777889323312,35.57,78662.55,0.0,-0.82642,0.00018,10.07469]
[1777889324320,35.57,78666.51,0.0,-0.82569,0.00018,10.10232]
[1777889329358,35.59,78658.26,0.0,-0.82711,0.00018,10.04886]
[1777889330381,35.59,78653.07,0.0,-0.82805,0.00018,10.01332]
[1777889331373,35.59,78659.73,0.0,-0.82683,0.00018,10.05931]
[1777889332382,35.59,78666.68,0.0,-0.82554,0.00018,10.10789]
[1777889333388,35.59,78651.74,0.0,-0.82827,0.00018,10.00496]
[1777889334402,35.59,78637.82,0.0,-0.83079,0.00018,9.90878]
[1777889335401,35.59,78633.71,0.0,-0.83153,0.00018,9.88049]
[1777889337417,35.6,78645.58,0.0,-0.82934,0.00018,9.9642]
[1777889338424,35.6,78648.07,0.0,-0.82889,0.00018,9.98141]
[1777889341449,35.6,78669.57,0.0,-0.82494,0.00018,10.13012]
[1777889342471,35.6,78667.37,0.0,-0.82534,0.00018,10.1151]
[1777889343467,35.6,78640.61,0.0,-0.83023,0.00018,9.93027]
[1777889344472,35.6,78648.07,0.0,-0.82887,0.00018,9.98196]
[1777889345479,35.6,78654.18,0.0,-0.82775,0.00018,10.02443]
[1777889346507,35.6,78659.53,0.0,-0.82676,0.00018,10.0617]
[1777889347497,35.6,78677.64,0.0,-0.82342,0.00019,10.18687]
[1777889348503,35.61,78690.36,0.0,-0.82104,0.00019,10.27485]
[1777889349514,35.61,78693.0,0.0,-0.82054,0.00019,10.29311]
[1777889350517,35.61,78708.55,0.0,-0.81761,0.00019,10.40024]
[1777889351523,35.61,78725.79,0.0,-0.81432,0.00019,10.5189]
[1777889352531,35.61,78734.45,0.0,-0.81266,0.00019,10.57845]
[1777889353538,35.61,78724.59,0.0,-0.81454,0.00019,10.51122]
[1777889354550,35.61,78720.72,0.0,-0.81527,0.00019,10.48482]
[1777889357565,35.61,78720.67,0.0,-0.81527,0.00019,10.48494]
[1777889358573,35.61,78725.77,0.0,-0.81429,0.00019,10.52003]
[1777889359578,35.61,78710.68,0.0,-0.81716,0.00019,10.4165]
[1777889360619,35.61,78693.52,0.0,-0.82039,0.00019,10.29876]
[1777889362603,35.61,78699.15,0.0,-0.81934,0.00019,10.33723]
[1777889363610,35.61,78721.32,0.0,-0.81514,0.00019,10.48964]
[1777889364620,35.61,78726.71,0.0,-0.81411,0.00019,10.52663]
[1777889365624,35.61,78735.46,0.0,-0.81243,0.00019,10.58653]
[1777889366631,35.61,78747.02,0.0,-0.8102,0.00019,10.66555]
[1777889367639,35.61,78755.82,0.0,-0.80849,0.00019,10.72551]
[1777889368645,35.61,78774.65,0.0,-0.80481,0.0002,10.85349]
[1777889369654,35.61,78775.06,0.0,-0.80473,0.0002,10.85623]
[1777889372688,35.61,78787.49,0.0,-0.80237,0.0002,10.93297]
[1777889373683,35.61,78787.25,0.0,-0.80243,0.0002,10.9312]
[1777889374690,35.61,78781.25,0.0,-0.80362,0.0002,10.89039]
[1777889376704,35.61,78789.35,0.0,-0.80202,0.0002,10.94507]
[1777889380732,35.61,78787.58,0.0,-0.8024,0.0002,10.93226]
[1777889385769,35.6,78790.75,0.0,-0.80179,0.0002,10.95292]
[1777889386774,35.6,78810.82,0.0,-0.79778,0.0002,11.08831]
[1777889387781,35.6,78820.16,0.0,-0.79591,0.0002,11.15073]
[1777889388790,35.6,78825.19,0.0,-0.79489,0.0002,11.18454]
[1777889389799,35.6,78831.24,0.0,-0.79367,0.0002,11.22483]
[1777889390807,35.6,78841.26,0.0,-0.79163,0.0002,11.29193]
[1777889391810,35.6,78836.57,0.0,-0.79259,0.0002,11.26029]
[1777889392816,35.59,78823.33,0.0,-0.79534,0.0002,11.16984]
[1777889395841,35.59,78814.37,0.0,-0.79717,0.0002,11.10894]
[1777889397852,35.58,78825.75,0.0,-0.79488,0.0002,11.185]
[1777889399865,35.58,78817.38,0.0,-0.7966,0.0002,11.12805]
[1777889401896,35.58,78784.93,0.0,-0.8031,0.0002,10.9083]
[1777889403904,35.56,78763.05,0.0,-0.80757,0.0002,10.7539]
[1777889404910,35.55,78755.51,0.0,-0.80905,0.00019,10.70211]
[1777889405917,35.55,78743.39,0.0,-0.81141,0.00019,10.61914]
[1777889407932,35.55,78740.94,0.0,-0.81189,0.00019,10.60213]
[1777889411960,35.55,78751.18,0.0,-0.80992,0.00019,10.6716]
[1777889413983,35.55,78743.41,0.0,-0.81144,0.00019,10.61802]
[1777889417001,35.55,78749.81,0.0,-0.81021,0.00019,10.66134]
[1777889422043,35.54,78732.61,0.0,-0.81357,0.00019,10.54241]
[1777889423051,35.54,78729.2,0.0,-0.81422,0.00019,10.51897]
[1777889425090,35.54,78714.6,0.0,-0.817,0.00019,10.4187]
[1777889426079,35.54,78693.98,0.0,-0.82089,0.00019,10.27702]
[1777889428092,35.54,78685.73,0.0,-0.82242,0.00019,10.22036]
[1777889429103,35.54,78684.01,0.0,-0.82273,0.00019,10.20878]
[1777889431116,35.55,78689.98,0.0,-0.8217,0.00019,10.24308]
[1777889432920,35.55,78699.98,0.0,-0.81982,0.00019,10.31231]
[1777889435150,35.55,78716.72,0.0,-0.81664,0.00019,10.42781]
[1777889436158,35.55,78727.2,0.0,-0.81464,0.00019,10.49991]
[1777889437165,35.55,78727.9,0.0,-0.81451,0.00019,10.50475]
[1777889440199,35.55,78736.61,0.0,-0.81283,0.00019,10.56451]
[1777889443018,35.55,78769.33,0.0,-0.80647,0.0002,10.78818]
[1777889444225,35.55,78787.1,0.0,-0.80297,0.0002,10.90891]
[1777889445230,35.55,78780.3,0.0,-0.80431,0.0002,10.8627]
[1777889446238,35.55,78776.52,0.0,-0.80506,0.0002,10.83703]
[1777889447246,35.55,78770.55,0.0,-0.80623,0.0002,10.79645]
[1777889450271,35.55,78778.29,0.0,-0.8047,0.0002,10.8494]
[1777889451284,35.55,78761.88,0.0,-0.80792,0.0002,10.73768]
[1777889453087,35.55,78710.26,0.0,-0.81785,0.00019,10.38394]
[1777889453293,35.55,78710.26,0.0,-0.81785,0.00019,10.38399]
[1777889454298,35.55,78704.79,0.0,-0.81888,0.00019,10.34673]
[1777889455306,35.55,78718.43,0.0,-0.81629,0.00019,10.44052]
[1777889456313,35.56,78707.17,0.0,-0.81841,0.00019,10.3637]
[1777889457320,35.56,78697.57,0.0,-0.82021,0.00019,10.29806]
[1777889462354,35.56,78667.0,0.0,-0.82587,0.00018,10.08789]
[1777889463365,35.56,78647.22,0.0,-0.82949,0.00018,9.95119]
[1777889464380,35.56,78639.43,0.0,-0.83088,0.00018,9.89795]
[1777889465399,35.56,78620.42,0.0,-0.83428,0.00018,9.76704]
[1777889466399,35.57,78602.04,0.0,-0.83751,0.00018,9.64063]
[1777889467409,35.57,78598.98,0.0,-0.83804,0.00018,9.62]
[1777889468416,35.57,78615.12,0.0,-0.83519,0.00018,9.73174]
[1777889470438,35.58,78615.65,0.0,-0.83506,0.00018,9.73681]
[1777889471438,35.58,78630.44,0.0,-0.83238,0.00018,9.8404]
[1777889473476,35.58,78629.05,0.0,-0.83261,0.00018,9.83138]
[1777889474463,35.58,78645.96,0.0,-0.82954,0.00018,9.9489]
[1777889475471,35.59,78654.46,0.0,-0.82798,0.00018,10.00822]
[1777889476478,35.59,78659.91,0.0,-0.82695,0.00018,10.04705]
[1777889477483,35.59,78653.77,0.0,-0.82806,0.00018,10.00517]
[1777889478494,35.6,78652.5,0.0,-0.82828,0.00018,9.99696]
[1777889479508,35.6,78664.29,0.0,-0.82611,0.00018,10.07875]
[1777889480504,35.6,78673.62,0.0,-0.82439,0.00018,10.1431]
[1777889481510,35.6,78687.33,0.0,-0.82182,0.00019,10.23843]
[1777889482521,35.6,78686.73,0.0,-0.82192,0.00019,10.23459]
[1777889484536,35.6,78717.1,0.0,-0.8162,0.00019,10.44362]
[1777889485544,35.61,78744.23,0.0,-0.81098,0.00019,10.62987]
[1777889486551,35.64,78752.41,0.0,-0.80916,0.00019,10.69405]
[1777889487559,35.64,78745.42,0.0,-0.8105,0.00019,10.64686]
[1777889488566,35.65,78741.6,0.0,-0.81122,0.00019,10.62131]
[1777889489573,35.65,78735.09,0.0,-0.81246,0.00019,10.57742]
[1777889491587,35.67,78729.78,0.0,-0.81343,0.00019,10.53888]
[1777889492594,35.68,78724.02,0.0,-0.81443,0.00019,10.50307]
[1777889495617,35.73,78716.77,0.0,-0.8155,0.00019,10.4643]
[1777889496622,35.73,78715.66,0.0,-0.8157,0.00019,10.45712]
[1777889497628,35.73,78721.73,0.0,-0.81453,0.00019,10.499]
[1777889498636,35.73,78727.43,0.0,-0.81343,0.00019,10.53831]
[1777889500711,35.75,78720.28,0.0,-0.81468,0.00019,10.49347]
[1777889501667,35.75,78712.96,0.0,-0.81607,0.00019,10.44349]
[1777889502675,35.75,78694.91,0.0,-0.81945,0.00019,10.32086]
[1777889503681,35.76,78692.28,0.0,-0.81993,0.00019,10.30343]
[1777889504689,35.76,78700.28,0.0,-0.81842,0.00019,10.3586]
[1777889505696,35.76,78697.02,0.0,-0.81901,0.00019,10.33686]
[1777889506703,35.76,78684.63,0.0,-0.82133,0.00019,10.25201]
[1777889507712,35.76,78682.44,0.0,-0.82173,0.00019,10.23734]
[1777889509723,35.76,78688.72,0.0,-0.82054,0.00019,10.28106]
[1777889510780,35.77,78690.24,0.0,-0.82024,0.00019,10.29199]
[1777889515774,35.8,78683.87,0.0,-0.82119,0.00019,10.25684]
[1777889516788,35.83,78678.31,0.0,-0.82205,0.00019,10.22501]
[1777889517795,35.85,78683.51,0.0,-0.8209,0.00019,10.26713]
[1777889519813,35.86,78686.54,0.0,-0.82031,0.00019,10.28902]
[1777889520814,35.86,78692.28,0.0,-0.81922,0.00019,10.32879]
[1777889522837,35.86,78679.33,0.0,-0.82163,0.00019,10.24033]
[1777889524872,35.87,78677.89,0.0,-0.82185,0.00019,10.23225]
[1777889525875,35.87,78672.68,0.0,-0.82278,0.00018,10.19793]
[1777889528896,35.91,78693.18,0.0,-0.81873,0.00019,10.34637]
[1777889529904,35.91,78704.19,0.0,-0.81665,0.00019,10.42188]
[1777889530910,35.91,78712.16,0.0,-0.81513,0.00019,10.47654]
[1777889531917,35.91,78714.42,0.0,-0.8147,0.00019,10.49227]
[1777889532935,35.93,78722.27,0.0,-0.81309,0.00019,10.5497]
[1777889533931,35.93,78728.37,0.0,-0.81192,0.00019,10.59134]
[1777889535946,35.93,78737.88,0.0,-0.81007,0.00019,10.65636]
[1777889536952,35.94,78749.13,0.0,-0.80789,0.00019,10.73301]
[1777889537959,35.94,78753.8,0.0,-0.80697,0.00019,10.76504]
[1777889539974,35.94,78763.92,0.0,-0.80497,0.0002,10.83414]
[1777889540981,35.94,78758.71,0.0,-0.80597,0.00019,10.79943]
[1777889541990,35.95,78744.07,0.0,-0.8088,0.00019,10.70108]
[1777889544003,35.95,78730.29,0.0,-0.81143,0.00019,10.60863]
[1777889545016,35.95,78727.24,0.0,-0.812,0.00019,10.58835]
[1777889547026,35.95,78720.81,0.0,-0.8132,0.00019,10.54563]
[1777889552061,35.96,78707.12,0.0,-0.81584,0.00019,10.44702]
[1777889553066,35.96,78703.56,0.0,-0.8165,0.00019,10.42325]
[1777889556088,36.03,78708.98,0.0,-0.81504,0.00019,10.47543]
[1777889557094,36.03,78715.78,0.0,-0.81375,0.00019,10.52148]
[1777889558101,36.03,78717.99,0.0,-0.81332,0.00019,10.53689]
[1777889563137,36.17,78726.97,0.0,-0.81068,0.00019,10.62985]
[1777889565153,36.2,78720.68,0.0,-0.81165,0.00019,10.59559]
[1777889566159,36.2,78707.17,0.0,-0.81419,0.00019,10.50522]
[1777889567165,36.23,78699.17,0.0,-0.81551,0.00019,10.45772]
[1777889569183,36.29,78685.88,0.0,-0.8176,0.00019,10.38185]
[1777889570196,36.33,78678.17,0.0,-0.81876,0.00018,10.33952]
[1777889571197,36.37,78683.26,0.0,-0.81757,0.00019,10.38272]
[1777889573209,36.43,78688.34,0.0,-0.81616,0.00019,10.43327]
[1777889577237,36.55,78699.59,0.0,-0.81327,0.00019,10.5361]
[1777889578265,36.55,78710.11,0.0,-0.8113,0.00019,10.60622]
[1777889579258,36.63,78733.14,0.0,-0.80644,0.00019,10.77598]
[1777889580270,36.66,78741.91,0.0,-0.80455,0.00019,10.84111]
[1777889582283,36.69,78758.47,0.0,-0.80115,0.00019,10.95715]
[1777889584074,36.72,78758.69,0.0,-0.80089,0.00019,10.96576]
[1777889584298,36.74,78741.81,0.0,-0.80403,0.00019,10.8586]
[1777889585305,36.74,78741.81,0.0,-0.80402,0.00019,10.85911]
[1777889590340,36.83,78744.56,0.0,-0.80289,0.00019,10.89712]
[1777889594151,36.92,78757.7,0.0,-0.79976,0.00019,11.00311]
[1777889594371,36.95,78757.7,0.0,-0.79958,0.00019,11.00889]
[1777889595376,36.98,78763.26,0.0,-0.79835,0.00019,11.05031]
[1777889597390,37.03,78770.78,0.0,-0.79656,0.00019,11.11001]
[1777889600411,37.11,78775.81,0.0,-0.79503,0.00019,11.16019]
[1777889602427,37.16,78762.54,0.0,-0.79728,0.00019,11.0854]
[1777889604224,37.21,78753.63,0.0,-0.7987,0.00019,11.03742]
[1777889605447,37.24,78764.04,0.0,-0.79652,0.00019,11.11023]
[1777889606454,37.27,78771.89,0.0,-0.79476,0.00019,11.16838]
[1777889608475,37.34,78777.58,0.0,-0.79321,0.00019,11.21913]
[1777889609475,37.38,78786.06,0.0,-0.79133,0.0002,11.28069]
[1777889612496,37.48,78799.1,0.0,-0.78818,0.0002,11.37768]
[1777889614302,37.55,78804.31,0.0,-0.78672,0.0002,11.42422]
[1777889616526,37.62,78795.6,0.0,-0.78799,0.0002,11.38315]
[1777889617532,37.66,78787.71,0.0,-0.7893,0.0002,11.341]
[1777889621561,37.79,78782.14,0.0,-0.7896,0.00019,11.33074]
[1777889622567,37.81,78775.72,0.0,-0.79068,0.00019,11.29554]
[1777889623573,37.84,78769.77,0.0,-0.79163,0.00019,11.26447]
[1777889625589,37.9,78784.03,0.0,-0.78849,0.00019,11.36591]
[1777889626598,37.93,78794.98,0.0,-0.78621,0.0002,11.43871]
[1777889631631,38.04,78789.3,0.0,-0.78659,0.00019,11.42611]
[1777889634651,38.11,78776.93,0.0,-0.78858,0.00019,11.36188]
[1777889635659,38.11,78770.49,0.0,-0.78981,0.00019,11.32217]
[1777889637672,38.13,78755.76,0.0,-0.7925,0.00019,11.23469]
[1777889642708,38.24,78748.71,0.0,-0.79316,0.00019,11.21241]
[1777889646738,38.28,78743.23,0.0,-0.79399,0.00019,11.18501]
[1777889647745,38.29,78749.93,0.0,-0.79261,0.00019,11.23033]
[1777889648750,38.32,78760.75,0.0,-0.79039,0.00019,11.30236]
[1777889653789,38.33,78751.89,0.0,-0.79202,0.00019,11.2493]
[1777889655799,38.33,78732.36,0.0,-0.7957,0.00019,11.12826]
[1777889656807,38.33,78723.58,0.0,-0.79733,0.00019,11.07376]
[1777889660834,38.34,78716.43,0.0,-0.79861,0.00019,11.03084]
[1777889662848,38.35,78709.93,0.0,-0.7998,0.00019,10.9908]
[1777889664863,38.37,78701.36,0.0,-0.80124,0.00019,10.94204]
[1777889665872,38.37,78695.61,0.0,-0.80229,0.00018,10.90621]
[1777889666876,38.39,78687.82,0.0,-0.80361,0.00018,10.86124]
[1777889671911,38.46,78687.79,0.0,-0.8033,0.00018,10.86741]
[1777889674931,38.46,78676.2,0.0,-0.80538,0.00018,10.79569]
[1777889675941,38.49,78689.63,0.0,-0.80278,0.00018,10.88488]
[1777889676947,38.49,78695.18,0.0,-0.80175,0.00018,10.92003]
[1777889680976,38.53,78685.57,0.0,-0.80325,0.00018,10.86863]
[1777889681983,38.53,78685.64,0.0,-0.80323,0.00018,10.86954]
[1777889685003,38.56,78710.31,0.0,-0.7985,0.00019,11.02942]
[1777889686011,38.56,78711.11,0.0,-0.79834,0.00019,11.03474]
[1777889688024,38.56,78724.03,0.0,-0.79591,0.00019,11.1159]
[1777889689031,38.57,78727.52,0.0,-0.79524,0.00019,11.13803]
[1777889692052,38.57,78731.48,0.0,-0.79446,0.00019,11.16381]
[1777889694067,38.58,78736.62,0.0,-0.79347,0.00019,11.19645]
[1777889695074,38.58,78743.22,0.0,-0.79221,0.00019,11.23768]
[1777889696081,38.58,78741.61,0.0,-0.79251,0.00019,11.22802]
[1777889701118,38.59,78742.88,0.0,-0.79222,0.00019,11.23744]
[1777889702132,38.59,78724.83,0.0,-0.79561,0.00019,11.12586]
[1777889704142,38.59,78703.23,0.0,-0.79962,0.00019,10.9916]
[1777889705149,38.59,78692.49,0.0,-0.8016,0.00018,10.92471]
[1777889706155,38.59,78688.71,0.0,-0.80228,0.00018,10.90137]
[1777889709176,38.6,78684.2,0.0,-0.80308,0.00018,10.87418]
[1777889713218,38.6,78678.84,0.0,-0.80402,0.00018,10.84182]
[1777889716227,38.63,78668.25,0.0,-0.8058,0.00018,10.78073]
[1777889717233,38.65,78667.1,0.0,-0.80587,0.00018,10.77799]
[1777889720254,38.72,78659.25,0.0,-0.80687,0.00018,10.74312]
[1777889721265,38.75,78657.51,0.0,-0.80701,0.00018,10.73812]
[1777889723276,38.8,78653.19,0.0,-0.80743,0.00018,10.72307]
[1777889725293,38.85,78616.19,0.0,-0.81375,0.00018,10.50026]
[1777889726302,38.85,78597.61,0.0,-0.81701,0.00017,10.3833]
[1777889727303,38.85,78591.15,0.0,-0.81809,0.00017,10.34394]
[1777889729319,38.86,78588.93,0.0,-0.81844,0.00017,10.33123]
[1777889730324,38.86,78597.22,0.0,-0.81699,0.00017,10.38396]
[1777889731331,38.86,78607.38,0.0,-0.81529,0.00018,10.4412]
[1777889732338,38.89,78613.75,0.0,-0.81399,0.00018,10.4876]
[1777889733346,38.89,78617.4,0.0,-0.81333,0.00018,10.51109]
[1777889734352,38.92,78628.33,0.0,-0.81124,0.00018,10.58507]
[1777889735363,38.92,78633.26,0.0,-0.81035,0.00018,10.61639]
[1777889736366,38.92,78642.68,0.0,-0.80866,0.00018,10.67559]
[1777889737382,38.92,78651.96,0.0,-0.80699,0.00018,10.7339]
[1777889738379,38.92,78663.14,0.0,-0.80497,0.00018,10.80389]
[1777889739413,38.93,78663.22,0.0,-0.80494,0.00018,10.80461]
[1777889742431,38.93,78648.63,0.0,-0.80755,0.00018,10.71443]
[1777889743443,38.93,78636.28,0.0,-0.80976,0.00018,10.63728]
[1777889744455,38.93,78652.19,0.0,-0.8069,0.00018,10.73681]
[1777889746475,38.93,78674.28,0.0,-0.8029,0.00018,10.87473]
[1777889747481,38.93,78683.02,0.0,-0.8013,0.00018,10.9291]
[1777889748490,38.93,78697.84,0.0,-0.79858,0.00018,11.02085]
[1777889749495,38.93,78702.36,0.0,-0.79775,0.00018,11.04871]
[1777889751546,38.93,78717.44,0.0,-0.79495,0.00019,11.14173]
[1777889752517,38.93,78717.2,0.0,-0.79499,0.00019,11.14032]
[1777889753524,38.93,78706.04,0.0,-0.79706,0.00019,11.07163]
[1777889755396,38.93,78696.0,0.0,-0.79892,0.00018,11.00943]
[1777889756551,38.93,78683.76,0.0,-0.80117,0.00018,10.93358]
[1777889757556,38.93,78661.97,0.0,-0.80512,0.00018,10.7984]
[1777889758564,38.93,78647.32,0.0,-0.80776,0.00018,10.70707]
[1777889759574,38.93,78646.93,0.0,-0.80782,0.00018,10.70493]
[1777889761584,38.94,78653.18,0.0,-0.80669,0.00018,10.74438]
[1777889763597,38.94,78635.95,0.0,-0.80977,0.00018,10.63692]
[1777889765454,38.94,78644.07,0.0,-0.80831,0.00018,10.68791]
[1777889766619,38.94,78648.72,0.0,-0.80747,0.00018,10.71699]
[1777889767625,38.94,78636.62,0.0,-0.80964,0.00018,10.64143]
[1777889768632,38.94,78631.56,0.0,-0.81054,0.00018,10.60973]
[1777889770647,38.94,78632.93,0.0,-0.8103,0.00018,10.61829]
[1777889771654,38.94,78617.51,0.0,-0.81303,0.00018,10.5217]
[1777889772661,38.94,78601.56,0.0,-0.81582,0.00017,10.42158]
[1777889773671,38.94,78594.01,0.0,-0.81714,0.00017,10.37421]
[1777889774678,38.94,78596.62,0.0,-0.81668,0.00017,10.39059]
[1777889775682,38.94,78605.09,0.0,-0.8152,0.00017,10.44392]
[1777889776689,38.94,78605.63,0.0,-0.81511,0.00018,10.44737]
[1777889778720,38.94,78619.96,0.0,-0.81258,0.00018,10.53749]
[1777889779716,38.94,78642.0,0.0,-0.80866,0.00018,10.67556]
[1777889780726,38.94,78663.74,0.0,-0.80475,0.00018,10.81109]
[1777889781729,38.94,78667.38,0.0,-0.80409,0.00018,10.8338]
[1777889783763,38.94,78674.37,0.0,-0.80282,0.00018,10.87732]
[1777889786784,38.94,78694.37,0.0,-0.79916,0.00018,11.00138]
[1777889787782,38.94,78720.12,0.0,-0.79439,0.00019,11.16014]
[1777889788788,38.94,78720.12,0.0,-0.79439,0.00019,11.16016]
[1777889789795,38.94,78721.84,0.0,-0.79407,0.00019,11.17068]
[1777889790804,38.94,78716.68,0.0,-0.79504,0.00019,11.13889]
[1777889792818,38.94,78717.01,0.0,-0.79507,0.00019,11.13363]
[1777889793824,38.94,78724.99,0.0,-0.79358,0.00019,11.1828]
[1777889794831,38.94,78727.8,0.0,-0.79305,0.00019,11.2001]
[1777889797853,38.94,78734.36,0.0,-0.79182,0.00019,11.24042]
[1777889800880,38.94,78729.13,0.0,-0.7928,0.00019,11.20834]
[1777889801882,38.94,78738.72,0.0,-0.791,0.00019,11.26715]
[1777889802888,38.94,78746.78,0.0,-0.78948,0.00019,11.31642]
[1777889803899,38.94,78748.51,0.0,-0.78915,0.00019,11.32692]
[1777889808940,38.94,78741.76,0.0,-0.79044,0.00019,11.28518]
[1777889809946,38.94,78728.51,0.0,-0.79293,0.00019,11.20401]
[1777889810956,38.94,78723.55,0.0,-0.79386,0.00019,11.17347]
[1777889811961,38.94,78721.49,0.0,-0.79425,0.00019,11.16061]
[1777889813976,38.94,78712.54,0.0,-0.79592,0.00019,11.10539]
[1777889817000,38.94,78709.13,0.0,-0.79657,0.00019,11.08381]
[1777889818008,38.94,78724.36,0.0,-0.79374,0.00019,11.17755]
[1777889819014,38.93,78731.8,0.0,-0.79235,0.00019,11.22304]
[1777889820022,38.93,78728.41,0.0,-0.79299,0.00019,11.202]
[1777889822036,38.93,78723.2,0.0,-0.79398,0.00019,11.16959]
[1777889823044,38.93,78730.67,0.0,-0.79259,0.00019,11.2153]
[1777889824050,38.93,78730.42,0.0,-0.79264,0.00019,11.21355]
[1777889826064,38.93,78724.63,0.0,-0.79374,0.00019,11.1776]
[1777889828078,38.92,78713.09,0.0,-0.7959,0.00019,11.10602]
[1777889830093,38.92,78704.02,0.0,-0.79759,0.00018,11.04986]
[1777889831103,38.92,78701.32,0.0,-0.7981,0.00018,11.03287]
[1777889832108,38.92,78695.09,0.0,-0.79925,0.00018,10.99425]
[1777889833122,38.92,78686.76,0.0,-0.80078,0.00018,10.94266]
[1777889834123,38.92,78669.93,0.0,-0.80385,0.00018,10.83798]
[1777889836141,38.92,78663.49,0.0,-0.80503,0.00018,10.79778]
[1777889841174,38.92,78656.91,0.0,-0.80623,0.00018,10.75629]
[1777889842179,38.92,78646.8,0.0,-0.80805,0.00018,10.69314]
[1777889843186,38.92,78642.76,0.0,-0.80877,0.00018,10.66776]
[1777889847214,38.92,78637.33,0.0,-0.80974,0.00018,10.63384]
[1777889850235,38.92,78641.55,0.0,-0.80899,0.00018,10.66013]
[1777889855273,38.92,78644.9,0.0,-0.80847,0.00018,10.67417]
[1777889856280,38.92,78631.62,0.0,-0.81084,0.00018,10.59117]
[1777889857287,38.92,78620.21,0.0,-0.81286,0.00018,10.51967]
[1777889858295,38.92,78619.16,0.0,-0.81305,0.00018,10.51311]
[1777889859305,38.92,78625.1,0.0,-0.81199,0.00018,10.55046]
[1777889862323,38.92,78639.71,0.0,-0.80938,0.00018,10.64261]
[1777889864336,38.92,78636.2,0.0,-0.80999,0.00018,10.62096]
[1777889866350,38.92,78632.06,0.0,-0.81072,0.00018,10.59529]
[1777889868367,38.92,78609.91,0.0,-0.81463,0.00018,10.45644]
[1777889869384,38.92,78586.2,0.0,-0.81877,0.00017,10.30731]
[1777889870379,38.92,78572.97,0.0,-0.82105,0.00017,10.22395]
[1777889871391,38.93,78561.7,0.0,-0.82293,0.00017,10.15448]
[1777889872393,38.93,78558.57,0.0,-0.82346,0.00017,10.13505]
[1777889874422,38.94,78565.08,0.0,-0.82232,0.00017,10.17715]
[1777889879450,38.94,78559.62,0.0,-0.82321,0.00017,10.14436]
[1777889883477,38.95,78553.84,0.0,-0.82414,0.00017,10.10972]
[1777889885492,38.96,78564.81,0.0,-0.82226,0.00017,10.17942]
[1777889886499,38.96,78570.73,0.0,-0.82123,0.00017,10.21726]
[1777889891534,38.96,78563.17,0.0,-0.82249,0.00017,10.17056]
[1777889892541,38.96,78556.45,0.0,-0.82363,0.00017,10.1285]
[1777889895564,38.96,78550.73,0.0,-0.82459,0.00017,10.09282]
[1777889896571,38.97,78545.4,0.0,-0.82548,0.00017,10.05966]
[1777889898585,38.97,78536.73,0.0,-0.82693,0.00017,10.00521]
[1777889902614,38.97,78542.66,0.0,-0.8259,0.00017,10.04399]
[1777889903621,38.97,78535.74,0.0,-0.82706,0.00017,10.00045]
[1777889904628,38.97,78518.42,0.0,-0.82995,0.00017,9.89101]
[1777889905636,38.97,78483.78,0.0,-0.83565,0.00016,9.67189]
[1777889906642,38.98,78472.0,0.0,-0.83755,0.00016,9.5976]
[1777889908657,38.98,78474.93,0.0,-0.83705,0.00016,9.61716]
[1777889910671,38.98,78480.71,0.0,-0.83609,0.00016,9.65468]
[1777889915706,38.99,78478.38,0.0,-0.8365,0.00016,9.63485]
[1777889917727,39.0,78483.59,0.0,-0.83563,0.00016,9.66871]
[1777889918727,39.0,78498.32,0.0,-0.83321,0.00016,9.76228]
[1777889919736,39.0,78504.96,0.0,-0.8321,0.00016,9.80518]
[1777889921747,39.0,78516.36,0.0,-0.8302,0.00017,9.8776]
[1777889922760,39.01,78532.26,0.0,-0.82754,0.00017,9.97832]
[1777889923772,39.01,78515.54,0.0,-0.83032,0.00017,9.87296]
[1777889924769,39.01,78517.12,0.0,-0.83005,0.00017,9.88327]
[1777889926644,39.01,78580.09,0.0,-0.81937,0.00017,10.28114]
[1777889926796,39.01,78600.84,0.0,-0.81577,0.00017,10.4114]
[1777889927794,39.01,78600.84,0.0,-0.81576,0.00017,10.4118]
[1777889928808,39.02,78617.45,0.0,-0.81283,0.00018,10.51623]
[1777889929817,39.02,78608.02,0.0,-0.81449,0.00018,10.4573]
[1777889930829,39.02,78592.63,0.0,-0.81717,0.00017,10.36082]
[1777889931828,39.02,78581.11,0.0,-0.81917,0.00017,10.28848]
[1777889932832,39.02,78574.91,0.0,-0.82023,0.00017,10.2496]
[1777889933840,39.02,78577.42,0.0,-0.8198,0.00017,10.26552]
[1777889934846,39.02,78543.26,0.0,-0.82561,0.00017,10.05077]
[1777889936722,39.02,78522.16,0.0,-0.82914,0.00017,9.91787]
[1777889938884,39.02,78494.8,0.0,-0.83365,0.00016,9.74521]
[1777889939883,39.02,78472.67,0.0,-0.83725,0.00016,9.60548]
[1777889940890,39.02,78468.44,0.0,-0.83792,0.00016,9.57907]
[1777889941908,39.02,78474.35,0.0,-0.83696,0.00016,9.61679]
[1777889942909,39.02,78466.58,0.0,-0.83821,0.00016,9.56799]
[1777889943926,39.02,78461.58,0.0,-0.83901,0.00016,9.53641]
[1777889944933,39.03,78453.12,0.0,-0.84036,0.00016,9.483]
[1777889945938,39.03,78451.39,0.0,-0.84063,0.00016,9.47242]
[1777889949968,39.04,78444.13,0.0,-0.84171,0.00016,9.42915]
[1777889950981,39.06,78449.49,0.0,-0.84071,0.00016,9.46881]
[1777889951980,39.08,78461.89,0.0,-0.8386,0.00016,9.55235]
[1777889952988,39.08,78456.96,0.0,-0.83939,0.00016,9.52124]
[1777889955010,39.09,78459.76,0.0,-0.83892,0.00016,9.53965]
[1777889956016,39.09,78465.46,0.0,-0.838,0.00016,9.57586]
[1777889957017,39.09,78453.12,0.0,-0.83997,0.00016,9.49794]
[1777889958024,39.09,78447.13,0.0,-0.84092,0.00016,9.46042]
[1777889960037,39.09,78457.42,0.0,-0.83926,0.00016,9.5262]
[1777889961045,39.09,78450.03,0.0,-0.84043,0.00016,9.48001]
[1777889962052,39.09,78445.98,0.0,-0.84106,0.00016,9.45475]
[1777889963060,39.09,78440.36,0.0,-0.84195,0.00016,9.41954]
[1777889965074,39.1,78435.4,0.0,-0.84272,0.00016,9.38885]
[1777889966082,39.1,78428.78,0.0,-0.84375,0.00016,9.34731]
[1777889967090,39.1,78421.08,0.0,-0.84496,0.00016,9.29883]
[1777889968095,39.1,78420.43,0.0,-0.84504,0.00016,9.2954]
[1777889971117,39.1,78425.72,0.0,-0.84428,0.00016,9.32238]
[1777889972127,39.1,78420.18,0.0,-0.84515,0.00016,9.28745]
[1777889976152,39.11,78413.89,0.0,-0.84609,0.00016,9.24922]
[1777889981185,39.13,78419.61,0.0,-0.84507,0.00016,9.29062]
[1777889986230,39.2,78394.01,0.0,-0.84859,0.00015,9.14695]
[1777889987243,39.2,78383.4,0.0,-0.85021,0.00015,9.08069]
[1777889988243,39.21,78366.89,0.0,-0.8527,0.00015,8.97768]
[1777889989259,39.23,78353.02,0.0,-0.8546,0.00015,8.89817]
[1777889990256,39.26,78358.48,0.0,-0.85363,0.00015,8.93867]
[1777889994289,39.38,78366.69,0.0,-0.85165,0.00015,9.0203]
[1777889995291,39.41,78379.2,0.0,-0.84954,0.00015,9.10699]
[1777889996301,39.44,78380.8,0.0,-0.84912,0.00015,9.12422]
[1777890001334,39.61,78379.94,0.0,-0.8482,0.00015,9.16106]
[1777890002342,39.64,78369.67,0.0,-0.84958,0.00015,9.10436]
[1777890005364,39.7,78358.87,0.0,-0.85084,0.00015,9.05237]
[1777890006377,39.75,78359.57,0.0,-0.85038,0.00015,9.07105]
[1777890007438,39.78,78353.24,0.0,-0.85117,0.00015,9.03819]
[1777890008415,39.8,78339.14,0.0,-0.85317,0.00015,8.95527]
[1777890009418,39.8,78331.19,0.0,-0.85434,0.00015,8.90616]
[1777890010427,39.82,78320.61,0.0,-0.85573,0.00015,8.84753]
[1777890011438,39.85,78327.52,0.0,-0.85457,0.00015,8.89613]
[1777890013447,39.91,78336.67,0.0,-0.85285,0.00015,8.96807]
[1777890014453,39.91,78347.76,0.0,-0.8512,0.00015,9.03645]
[1777890015464,39.94,78351.49,0.0,-0.85047,0.00015,9.06657]
[1777890017475,39.94,78344.49,0.0,-0.85147,0.00015,9.02496]
[1777890019488,39.95,78349.95,0.0,-0.85063,0.00015,9.05976]
[1777890020495,39.95,78357.78,0.0,-0.84944,0.00015,9.10864]
[1777890022511,39.95,78348.84,0.0,-0.85075,0.00015,9.05481]
[1777890023517,39.96,78357.13,0.0,-0.84949,0.00015,9.10658]
[1777890024523,39.96,78375.14,0.0,-0.84676,0.00015,9.2183]
[1777890026541,39.96,78369.76,0.0,-0.84755,0.00015,9.18611]
[1777890028552,39.97,78361.58,0.0,-0.84872,0.00015,9.13802]
[1777890030568,39.98,78353.32,0.0,-0.8499,0.00015,9.08961]
[1777890032582,40.09,78345.06,0.0,-0.85059,0.00015,9.05733]
[1777890034595,40.19,78353.57,0.0,-0.84871,0.00015,9.13393]
[1777890038621,40.33,78348.47,0.0,-0.8486,0.00015,9.13771]
[1777890039630,40.33,78340.46,0.0,-0.84977,0.00015,9.08997]
[1777890043657,40.48,78332.26,0.0,-0.85007,0.00015,9.07678]
[1777890047686,40.67,78327.22,0.0,-0.84966,0.00015,9.09294]
[1777890052723,40.85,78335.4,0.0,-0.84737,0.00015,9.18549]
[1777890054739,40.9,78354.85,0.0,-0.84417,0.00015,9.31469]
[1777890055744,40.94,78359.3,0.0,-0.84327,0.00015,9.35086]
[1777890056752,40.94,78369.46,0.0,-0.84171,0.00015,9.41301]
[1777890057761,40.95,78371.21,0.0,-0.84143,0.00015,9.42437]
[1777890060782,40.95,78377.15,0.0,-0.84048,0.00015,9.46175]
[1777890061799,41.02,78387.85,0.0,-0.83846,0.00015,9.54107]
[1777890062821,41.02,78378.87,0.0,-0.83984,0.00015,9.48701]
[1777890063819,41.02,78370.78,0.0,-0.84105,0.00015,9.43894]
[1777890064815,41.02,78348.98,0.0,-0.84432,0.00015,9.30827]
[1777890065818,41.05,78331.08,0.0,-0.84683,0.00015,9.20646]
[1777890066824,41.09,78329.17,0.0,-0.84688,0.00015,9.20449]
[1777890068841,41.09,78334.43,0.0,-0.84606,0.00015,9.23779]
[1777890071859,41.1,78339.84,0.0,-0.84521,0.00015,9.2719]
[1777890073874,41.1,78348.11,0.0,-0.84396,0.00015,9.32234]
[1777890074881,41.15,78365.53,0.0,-0.84108,0.00015,9.43714]
[1777890075888,41.15,78369.12,0.0,-0.84052,0.00015,9.4594]
[1777890080923,41.16,78366.33,0.0,-0.84086,0.00015,9.4456]
[1777890082937,41.22,78378.07,0.0,-0.83876,0.00015,9.52865]
[1777890083944,41.25,78403.97,0.0,-0.83458,0.00015,9.69159]
[1777890084958,41.28,78424.07,0.0,-0.8313,0.00016,9.8174]
[1777890087879,41.3,78409.97,0.0,-0.83334,0.00016,9.73906]
[1777890089012,41.3,78379.63,0.0,-0.83801,0.00015,9.55768]
[1777890090098,41.31,78370.11,0.0,-0.83944,0.00015,9.50134]
[1777890091047,41.31,78397.51,0.0,-0.83535,0.00015,9.65782]
[1777890092074,41.31,78426.39,0.0,-0.83086,0.00016,9.8304]
[1777890093177,41.31,78434.79,0.0,-0.82954,0.00016,9.88056]
[1777890094077,41.33,78427.99,0.0,-0.83044,0.00016,9.84635]
[1777890095083,41.34,78419.78,0.0,-0.8317,0.00016,9.79809]
[1777890097948,41.34,78392.93,0.0,-0.83584,0.00015,9.63854]
[1777890102134,41.34,78398.64,0.0,-0.83494,0.00015,9.67358]
[1777890104148,41.35,78393.08,0.0,-0.83578,0.00015,9.64083]
[1777890108021,41.35,78371.67,0.0,-0.83902,0.00015,9.51393]
[1777890109186,41.35,78361.9,0.0,-0.8405,0.00015,9.45552]
[1777890112206,41.35,78368.84,0.0,-0.83945,0.00015,9.49689]
[1777890113212,41.35,78362.21,0.0,-0.84046,0.00015,9.45724]
[1777890114218,41.35,78356.59,0.0,-0.8413,0.00015,9.42367]
[1777890117239,41.35,78346.65,0.0,-0.8428,0.00015,9.36413]
[1777890120269,41.35,78352.05,0.0,-0.84199,0.00015,9.39624]
[1777890121283,41.35,78362.79,0.0,-0.84038,0.00015,9.46031]
[1777890122290,41.35,78370.41,0.0,-0.83923,0.00015,9.50577]
[1777890123299,41.35,78380.96,0.0,-0.83763,0.00015,9.56875]
[1777890125318,41.35,78357.67,0.0,-0.84116,0.00015,9.42935]
[1777890128335,41.35,78343.29,0.0,-0.84332,0.00015,9.34333]
[1777890129341,41.35,78334.16,0.0,-0.84468,0.00015,9.28886]
[1777890133373,41.35,78327.12,0.0,-0.84571,0.00015,9.24713]
[1777890138405,41.35,78323.41,0.0,-0.84624,0.00015,9.22552]
[1777890143440,41.35,78329.4,0.0,-0.84535,0.00015,9.26168]
[1777890145454,41.35,78336.41,0.0,-0.84431,0.00015,9.30357]
[1777890146461,41.35,78349.13,0.0,-0.84242,0.00015,9.37943]
[1777890147469,41.35,78357.19,0.0,-0.84121,0.00015,9.42741]
[1777890148476,41.35,78364.41,0.0,-0.84013,0.00015,9.47032]
[1777890153511,41.35,78366.86,0.0,-0.83987,0.00015,9.47691]
[1777890157542,41.35,78375.87,0.0,-0.83851,0.00015,9.53061]
[1777890158546,41.35,78391.57,0.0,-0.83611,0.00015,9.62441]
[1777890159571,41.35,78397.91,0.0,-0.83514,0.00015,9.66219]
[1777890161577,41.35,78400.79,0.0,-0.83469,0.00015,9.67934]
[1777890163590,41.35,78401.84,0.0,-0.83453,0.00015,9.68566]
[1777890165610,41.35,78396.43,0.0,-0.83536,0.00015,9.65345]
[1777890167623,41.35,78402.24,0.0,-0.83446,0.00015,9.68827]
[1777890172658,41.35,78425.95,0.0,-0.83077,0.00016,9.83001]
[1777890173665,41.35,78438.0,0.0,-0.82888,0.00016,9.90178]
[1777890174672,41.35,78442.75,0.0,-0.82813,0.00016,9.92996]
[1777890176690,41.34,78451.31,0.0,-0.82679,0.00016,9.98045]
[1777890178737,41.34,78487.47,0.0,-0.82098,0.00016,10.19553]
[1777890180726,41.34,78497.16,0.0,-0.81941,0.00016,10.25319]
[1777890181734,41.34,78502.07,0.0,-0.81861,0.00016,10.28212]
[1777890183746,41.34,78485.54,0.0,-0.82131,0.00016,10.18354]
[1777890184749,41.34,78454.4,0.0,-0.82634,0.00016,9.99738]
[1777890185762,41.34,78448.53,0.0,-0.82727,0.00016,9.96224]
[1777890186764,41.34,78452.0,0.0,-0.82672,0.00016,9.98283]
[1777890187771,41.34,78462.58,0.0,-0.82504,0.00016,10.04591]
[1777890188786,41.34,78452.49,0.0,-0.82665,0.00016,9.98557]
[1777890189797,41.33,78436.93,0.0,-0.82912,0.00016,9.89248]
[1777890190816,41.33,78419.75,0.0,-0.83182,0.00016,9.78995]
[1777890191823,41.33,78419.81,0.0,-0.83182,0.00016,9.78993]
[1777890192829,41.33,78412.06,0.0,-0.83303,0.00016,9.74342]
[1777890193845,41.33,78418.72,0.0,-0.832,0.00016,9.783]
[1777890194844,41.33,78411.17,0.0,-0.83319,0.00016,9.73751]
[1777890195850,41.33,78390.04,0.0,-0.83646,0.00015,9.61093]
[1777890196856,41.33,78387.18,0.0,-0.8369,0.00015,9.59366]
[1777890198869,41.33,78380.48,0.0,-0.83793,0.00015,9.55329]
[1777890202898,41.32,78364.59,0.0,-0.84036,0.00015,9.45765]
[1777890203904,41.32,78356.62,0.0,-0.84157,0.00015,9.40978]
[1777890204911,41.32,78355.16,0.0,-0.84179,0.00015,9.40105]
[1777890206926,41.32,78349.07,0.0,-0.8427,0.00015,9.36469]
[1777890208939,41.32,78358.56,0.0,-0.84127,0.00015,9.42152]
[1777890209946,41.32,78358.6,0.0,-0.84127,0.00015,9.42178]
[1777890211962,41.32,78365.63,0.0,-0.8403,0.00015,9.45648]
[1777890213975,41.32,78372.82,0.0,-0.83921,0.00015,9.49944]
[1777890216996,41.32,78368.7,0.0,-0.83984,0.00015,9.47479]
[1777890218002,41.32,78361.56,0.0,-0.84092,0.00015,9.43209]
[1777890219009,41.32,78365.94,0.0,-0.84025,0.00015,9.45833]
[1777890221031,41.32,78369.12,0.0,-0.83977,0.00015,9.47761]
[1777890226070,41.33,78367.88,0.0,-0.83992,0.00015,9.4714]
[1777890227072,41.33,78360.3,0.0,-0.84106,0.00015,9.42628]
[1777890228078,41.33,78356.19,0.0,-0.84168,0.00015,9.40176]
[1777890230098,41.33,78341.68,0.0,-0.84385,0.00015,9.31524]
[1777890231101,41.33,78338.0,0.0,-0.84439,0.00015,9.29327]
[1777890232108,41.33,78323.21,0.0,-0.84658,0.00015,9.20499]
[1777890233116,41.33,78317.92,0.0,-0.84735,0.00015,9.17356]
[1777890234122,41.33,78312.01,0.0,-0.84822,0.00015,9.1383]
[1777890235130,41.33,78312.81,0.0,-0.8481,0.00015,9.14314]
[1777890236154,41.33,78321.78,0.0,-0.84678,0.00015,9.19689]
[1777890237152,41.33,78321.78,0.0,-0.84677,0.00015,9.19719]
[1777890242183,41.34,78345.94,0.0,-0.84317,0.00015,9.3422]
[1777890243190,41.34,78365.84,0.0,-0.84018,0.00015,9.46128]
[1777890244222,41.34,78369.56,0.0,-0.83961,0.00015,9.48367]
[1777890246217,41.34,78340.67,0.0,-0.84395,0.00015,9.31102]
[1777890247232,41.34,78336.23,0.0,-0.84461,0.00015,9.2845]
[1777890251267,41.34,78348.43,0.0,-0.84279,0.00015,9.35742]
[1777890252266,41.34,78348.69,0.0,-0.84275,0.00015,9.35905]
[1777890253276,41.34,78326.0,0.0,-0.84612,0.00015,9.22348]
[1777890254321,41.34,78318.47,0.0,-0.84723,0.00015,9.17861]
[1777890255289,41.35,78298.19,0.0,-0.85012,0.00014,9.06051]
[1777890256305,41.35,78277.17,0.0,-0.85314,0.00014,8.93564]
[1777890257360,41.35,78246.25,0.0,-0.85751,0.00014,8.75185]
[1777890259143,41.35,78247.32,0.0,-0.85736,0.00014,8.75841]
[1777890260334,41.35,78253.56,0.0,-0.85647,0.00014,8.79593]
[1777890261336,41.36,78282.4,0.0,-0.85231,0.00014,8.96971]
[1777890262343,41.37,78295.05,0.0,-0.85048,0.00014,9.04547]
[1777890263350,41.37,78277.39,0.0,-0.85301,0.00014,8.94062]
[1777890264357,41.37,78271.88,0.0,-0.8538,0.00014,8.90806]
[1777890266371,41.37,78267.04,0.0,-0.85447,0.00014,8.87978]
[1777890269232,41.37,78250.02,0.0,-0.85686,0.00014,8.77959]
[1777890272417,41.38,78256.11,0.0,-0.85607,0.00014,8.80946]
[1777890275435,41.38,78265.69,0.0,-0.85469,0.00014,8.86739]
[1777890276443,41.38,78277.49,0.0,-0.85301,0.00014,8.93754]
[1777890277468,41.38,78274.66,0.0,-0.85339,0.00014,8.92153]
[1777890278475,41.39,78281.02,0.0,-0.85248,0.00014,8.95953]
[1777890280526,41.39,78275.48,0.0,-0.85326,0.00014,8.92682]
[1777890281526,41.39,78270.4,0.0,-0.85397,0.00014,8.89717]
[1777890286562,41.39,78272.36,0.0,-0.85367,0.00014,8.90999]
[1777890287577,41.4,78259.65,0.0,-0.85546,0.00014,8.83481]
[1777890288576,41.4,78266.35,0.0,-0.85451,0.00014,8.87487]
[1777890290591,41.4,78281.86,0.0,-0.85228,0.00014,8.96777]
[1777890291598,41.4,78289.81,0.0,-0.85112,0.00014,9.01556]
[1777890292604,41.4,78296.89,0.0,-0.85009,0.00014,9.05814]
[1777890293611,41.4,78286.53,0.0,-0.85157,0.00014,8.9968]
[1777890297641,41.43,78280.58,0.0,-0.85226,0.00014,8.96819]
[1777890298649,41.43,78269.06,0.0,-0.8539,0.00014,8.90002]
[1777890300663,41.44,78255.25,0.0,-0.85584,0.00014,8.81873]
[1777890302703,41.44,78257.59,0.0,-0.85549,0.00014,8.83342]
[1777890303687,41.44,78257.81,0.0,-0.85546,0.00014,8.83473]
[1777890304690,41.44,78251.61,0.0,-0.85633,0.00014,8.79802]
[1777890305698,41.44,78242.59,0.0,-0.85757,0.00014,8.74588]
[1777890307712,41.46,78227.41,0.0,-0.85961,0.00014,8.65913]
[1777890308724,41.47,78218.14,0.0,-0.86083,0.00014,8.6067]
[1777890310736,41.47,78237.34,0.0,-0.85815,0.00014,8.72125]
[1777890313757,41.48,78242.87,0.0,-0.85735,0.00014,8.75494]
[1777890318792,41.48,78252.86,0.0,-0.8559,0.00014,8.81615]
[1777890322824,41.52,78260.13,0.0,-0.85465,0.00014,8.86825]
[1777890324838,41.52,78265.91,0.0,-0.85382,0.00014,8.90311]
[1777890329874,41.57,78267.72,0.0,-0.8533,0.00014,8.92449]
[1777890330880,41.57,78274.24,0.0,-0.85236,0.00014,8.9635]
[1777890335917,41.58,78276.84,0.0,-0.85204,0.00014,8.97332]
[1777890336928,41.58,78282.93,0.0,-0.85116,0.00014,9.00973]
[1777890337930,41.58,78290.65,0.0,-0.85004,0.00014,9.05578]
[1777890338938,41.6,78297.05,0.0,-0.849,0.00014,9.09826]
[1777890339945,41.6,78302.78,0.0,-0.84816,0.00015,9.13263]
[1777890340969,41.6,78307.97,0.0,-0.84739,0.00015,9.16375]
[1777890341965,41.6,78336.15,0.0,-0.84323,0.00015,9.33143]
[1777890342972,41.6,78361.26,0.0,-0.83947,0.00015,9.48079]
[1777890343994,41.61,78358.71,0.0,-0.83983,0.00015,9.46649]
[1777890348010,41.61,78349.32,0.0,-0.84123,0.00015,9.4111]
[1777890349016,41.61,78328.82,0.0,-0.84428,0.00015,9.28956]
[1777890350022,41.61,78328.82,0.0,-0.84427,0.00015,9.28973]
[1777890351034,41.61,78320.24,0.0,-0.84553,0.00015,9.23911]
[1777890353051,41.6,78286.04,0.0,-0.85056,0.00014,9.03424]
[1777890354055,41.6,78278.18,0.0,-0.85169,0.00014,8.98776]
[1777890355062,41.6,78276.03,0.0,-0.85199,0.00014,8.97515]
[1777890359124,41.61,78281.19,0.0,-0.85124,0.00014,9.00618]
[1777890360100,41.61,78268.07,0.0,-0.85311,0.00014,8.92862]
[1777890361109,41.61,78248.82,0.0,-0.85584,0.00014,8.81465]
[1777890362118,41.61,78257.43,0.0,-0.85463,0.00014,8.86553]
[1777890363122,41.61,78270.59,0.0,-0.85275,0.00014,8.94363]
[1777890364129,41.6,78248.1,0.0,-0.85595,0.00014,8.81022]
[1777890365141,41.61,78242.89,0.0,-0.85667,0.00014,8.77957]
[1777890366143,41.61,78253.95,0.0,-0.85511,0.00014,8.84507]
[1777890367152,41.61,78253.87,0.0,-0.85512,0.00014,8.8449]
[1777890370172,41.61,78241.94,0.0,-0.85678,0.00014,8.77513]
[1777890371179,41.61,78243.16,0.0,-0.8566,0.00014,8.78275]
[1777890374232,41.61,78226.56,0.0,-0.85889,0.00014,8.68552]
[1777890375208,41.62,78221.84,0.0,-0.85954,0.00014,8.65794]
[1777890378229,41.62,78213.92,0.0,-0.86059,0.00014,8.61318]
[1777890379241,41.62,78208.74,0.0,-0.86129,0.00014,8.5829]
[1777890383264,41.66,78204.88,0.0,-0.86162,0.00014,8.56866]
[1777890384272,41.68,78235.64,0.0,-0.85722,0.00014,8.75622]
[1777890385280,41.69,78250.59,0.0,-0.85511,0.00014,8.84474]
[1777890386285,41.69,78247.83,0.0,-0.85549,0.00014,8.82875]
[1777890390314,41.69,78253.17,0.0,-0.85472,0.00014,8.86138]
[1777890392328,41.7,78251.59,0.0,-0.85501,0.00014,8.84561]
[1777890393337,41.7,78240.36,0.0,-0.85658,0.00014,8.7799]
[1777890395349,41.7,78241.51,0.0,-0.85638,0.00014,8.78795]
[1777890400390,41.71,78242.94,0.0,-0.85613,0.00014,8.79853]
[1777890405420,41.72,78243.45,0.0,-0.856,0.00014,8.804]
[1777890407435,41.72,78249.48,0.0,-0.85514,0.00014,8.84009]
[1777890408443,41.73,78259.83,0.0,-0.85367,0.00014,8.90155]
[1777890409450,41.73,78258.76,0.0,-0.8538,0.00014,8.89597]
[1777890411463,41.73,78267.41,0.0,-0.85257,0.00014,8.94724]
[1777890412470,41.73,78270.97,0.0,-0.85205,0.00014,8.96859]
[1777890414484,41.73,78257.82,0.0,-0.85392,0.00014,8.89108]
[1777890415493,41.73,78264.57,0.0,-0.85295,0.00014,8.93133]
[1777890420334,41.74,78278.45,0.0,-0.85096,0.00014,9.01392]
[1777890421537,41.74,78284.2,0.0,-0.85013,0.00014,9.04793]
[1777890425641,41.74,78290.76,0.0,-0.84918,0.00014,9.08686]
[1777890426583,41.74,78313.85,0.0,-0.84582,0.00015,9.22335]
[1777890427585,41.74,78328.63,0.0,-0.84365,0.00015,9.31073]
[1777890430407,41.74,78323.07,0.0,-0.84446,0.00015,9.27804]
[1777890431613,41.74,78335.48,0.0,-0.84262,0.00015,9.35191]
[1777890432620,41.74,78344.22,0.0,-0.84131,0.00015,9.40363]
[1777890433624,41.74,78367.02,0.0,-0.83789,0.00015,9.53854]
[1777890434633,41.74,78397.95,0.0,-0.83317,0.00015,9.72151]
[1777890437654,41.74,78370.7,0.0,-0.83734,0.00015,9.56011]
[1777890438664,41.74,78340.69,0.0,-0.84185,0.00015,9.38244]
[1777890440493,41.74,78334.21,0.0,-0.84281,0.00015,9.34408]
[1777890445715,41.74,78338.62,0.0,-0.84216,0.00015,9.3701]
[1777890446722,41.74,78361.8,0.0,-0.83869,0.00015,9.50728]
[1777890448737,41.74,78353.01,0.0,-0.84002,0.00015,9.455]
[1777890451757,41.74,78358.94,0.0,-0.83923,0.00015,9.48241]
[1777890453772,41.73,78365.52,0.0,-0.83824,0.00015,9.52109]
[1777890455787,41.73,78359.93,0.0,-0.83909,0.00015,9.48774]
[1777890458808,41.73,78367.28,0.0,-0.83799,0.00015,9.53099]
[1777890460822,41.73,78372.91,0.0,-0.83714,0.00015,9.56433]
[1777890461831,41.73,78380.47,0.0,-0.83599,0.00015,9.60914]
[1777890465872,41.73,78373.13,0.0,-0.8371,0.00015,9.56577]
[1777890466943,41.73,78380.08,0.0,-0.83604,0.00015,9.60703]
[1777890467888,41.73,78385.16,0.0,-0.83526,0.00015,9.63717]
[1777890469896,41.73,78377.01,0.0,-0.8365,0.00015,9.58903]
[1777890470903,41.74,78370.18,0.0,-0.83754,0.00015,9.54872]
[1777890471916,41.74,78368.77,0.0,-0.83775,0.00015,9.54054]
[1777890472916,41.74,78376.43,0.0,-0.83658,0.00015,9.58604]
[1777890473923,41.74,78380.94,0.0,-0.83589,0.00015,9.61286]
[1777890478958,41.74,78412.99,0.0,-0.83094,0.00016,9.80318]
[1777890480973,41.74,78409.69,0.0,-0.83145,0.00016,9.78342]
[1777890482986,41.74,78396.94,0.0,-0.83343,0.00015,9.70789]
[1777890488022,41.74,78392.6,0.0,-0.83409,0.00015,9.68224]
[1777890490037,41.74,78401.41,0.0,-0.83274,0.00015,9.73435]
[1777890492051,41.74,78407.05,0.0,-0.83187,0.00015,9.76753]
[1777890495072,41.74,78412.12,0.0,-0.83109,0.00016,9.79747]
[1777890500108,41.74,78418.32,0.0,-0.83013,0.00016,9.83376]
[1777890503128,41.74,78425.32,0.0,-0.82904,0.00016,9.87509]
[1777890507156,41.73,78430.45,0.0,-0.82825,0.00016,9.90469]
[1777890509171,41.73,78436.89,0.0,-0.82726,0.00016,9.94207]
[1777890514208,41.72,78437.7,0.0,-0.82726,0.00016,9.93814]
[1777890515219,41.72,78443.83,0.0,-0.8263,0.00016,9.97407]
[1777890516223,41.72,78456.96,0.0,-0.82423,0.00016,10.05126]
[1777890517230,41.72,78464.27,0.0,-0.82307,0.00016,10.09398]
[1777890518237,41.72,78468.19,0.0,-0.82245,0.00016,10.11681]
[1777890520251,41.72,78474.29,0.0,-0.82148,0.00016,10.1523]
[1777890522267,41.71,78467.6,0.0,-0.82261,0.00016,10.11088]
[1777890527301,41.7,78464.85,0.0,-0.82308,0.00016,10.09383]
[1777890531330,41.7,78452.64,0.0,-0.82506,0.00016,10.02037]
[1777890532337,41.69,78450.56,0.0,-0.8254,0.00016,10.00787]
[1777890537375,41.69,78446.3,0.0,-0.82613,0.00016,9.98071]
[1777890538384,41.68,78451.36,0.0,-0.82534,0.00016,10.01027]
[1777890542408,41.68,78450.09,0.0,-0.82557,0.00016,10.00161]
[1777890545428,41.68,78460.65,0.0,-0.82391,0.00016,10.06334]
[1777890546436,41.67,78463.28,0.0,-0.82349,0.00016,10.07859]
[1777890549476,41.67,78482.07,0.0,-0.8205,0.00016,10.18853]
[1777890550475,41.67,78500.23,0.0,-0.81756,0.00016,10.29508]
[1777890551480,41.65,78508.24,0.0,-0.81636,0.00016,10.33836]
[1777890552487,41.63,78510.32,0.0,-0.81614,0.00016,10.34627]
[1777890555508,41.57,78516.25,0.0,-0.81553,0.00016,10.36852]
[1777890557526,41.53,78522.8,0.0,-0.81469,0.00017,10.39871]
[1777890558540,41.5,78527.33,0.0,-0.81407,0.00017,10.42088]
[1777890560546,41.46,78530.83,0.0,-0.81377,0.00017,10.43191]
[1777890562560,41.41,78521.76,0.0,-0.81553,0.00017,10.36919]
[1777890564574,41.38,78516.6,0.0,-0.8166,0.00016,10.33106]
[1777890566589,41.36,78510.19,0.0,-0.81776,0.00016,10.28935]
[1777890567596,41.36,78504.31,0.0,-0.81873,0.00016,10.25417]
[1777890569609,41.35,78494.85,0.0,-0.8203,0.00016,10.19731]
[1777890570618,41.35,78495.59,0.0,-0.82018,0.00016,10.2015]
[1777890571624,41.35,78507.81,0.0,-0.81829,0.00016,10.26649]
[1777890572631,41.35,78512.24,0.0,-0.81757,0.00016,10.29246]
[1777890575652,41.34,78510.99,0.0,-0.8178,0.00016,10.28407]
[1777890579680,41.34,78508.15,0.0,-0.8183,0.00016,10.26604]
[1777890584714,41.33,78506.62,0.0,-0.81859,0.00016,10.25556]
[1777890589750,41.33,78510.43,0.0,-0.81801,0.00016,10.2767]
[1777890591582,41.32,78503.53,0.0,-0.81916,0.00016,10.2351]
[1777890592771,41.32,78493.18,0.0,-0.82086,0.00016,10.17332]
[1777890593779,41.32,78488.54,0.0,-0.82162,0.00016,10.14552]
[1777890596811,41.32,78497.3,0.0,-0.82021,0.00016,10.19689]
[1777890601856,41.31,78494.42,0.0,-0.82071,0.00016,10.17858]
[1777890602856,41.31,78476.06,0.0,-0.8237,0.00016,10.06892]
[1777890603864,41.31,78457.22,0.0,-0.82673,0.00016,9.95636]
[1777890604871,41.31,78453.37,0.0,-0.82735,0.00016,9.93327]
[1777890606887,41.31,78468.16,0.0,-0.825,0.00016,10.0209]
[1777890607893,41.3,78468.16,0.0,-0.82501,0.00016,10.02053]
[1777890609907,41.3,78458.81,0.0,-0.82652,0.00016,9.96438]
[1777890611727,41.3,78453.65,0.0,-0.82735,0.00016,9.93299]
[1777890614942,41.3,78467.99,0.0,-0.82508,0.00016,10.01771]
[1777890615948,41.29,78471.0,0.0,-0.82461,0.00016,10.0353]
[1777890616956,41.29,78465.38,0.0,-0.82552,0.00016,10.00142]
[1777890618970,41.29,78466.94,0.0,-0.82529,0.00016,10.01023]
[1777890622999,41.28,78473.0,0.0,-0.82435,0.00016,10.04499]
[1777890625012,41.28,78478.17,0.0,-0.82353,0.00016,10.07523]
[1777890628033,41.28,78485.24,0.0,-0.82241,0.00016,10.11665]
[1777890630048,41.27,78485.19,0.0,-0.82243,0.00016,10.11579]
[1777890635081,41.27,78489.21,0.0,-0.82191,0.00016,10.13105]
[1777890640117,41.26,78499.35,0.0,-0.82031,0.00016,10.18975]
[1777890642141,41.26,78506.92,0.0,-0.81908,0.00016,10.23424]
[1777890644162,41.25,78513.03,0.0,-0.8181,0.00016,10.26991]
[1777890649190,41.25,78512.55,0.0,-0.81822,0.00016,10.2655]
[1777890654266,41.24,78515.58,0.0,-0.81776,0.00016,10.28224]
[1777890655243,41.24,78510.4,0.0,-0.81863,0.00016,10.25078]
[1777890660276,41.23,78505.89,0.0,-0.81941,0.00016,10.22253]
[1777890661282,41.23,78514.29,0.0,-0.81804,0.00016,10.27219]
[1777890666318,41.22,78504.87,0.0,-0.81963,0.00016,10.21469]
[1777890668334,41.21,78496.04,0.0,-0.82112,0.00016,10.16029]
[1777890673366,41.21,78493.36,0.0,-0.82159,0.00016,10.14311]
[1777890678403,41.2,78494.02,0.0,-0.82153,0.00016,10.14531]
[1777890683439,41.2,78488.52,0.0,-0.82243,0.00016,10.11237]
[1777890688473,41.19,78491.3,0.0,-0.82201,0.00016,10.12763]
[1777890693508,41.19,78492.27,0.0,-0.82199,0.00016,10.12466]
[1777890698543,41.18,78497.74,0.0,-0.82114,0.00016,10.15594]
[1777890700561,41.18,78502.8,0.0,-0.82032,0.00016,10.1859]
[1777890703580,41.18,78510.02,0.0,-0.81914,0.00016,10.22874]
[1777890707609,41.18,78521.56,0.0,-0.81725,0.00017,10.29681]
[1777890712645,41.16,78519.43,0.0,-0.81769,0.00017,10.28124]
[1777890717678,41.16,78517.86,0.0,-0.81798,0.00017,10.27083]
[1777890719709,41.16,78512.7,0.0,-0.81883,0.00016,10.23987]
[1777890721762,41.16,78554.77,0.0,-0.81182,0.00017,10.49009]
[1777890722725,41.16,78554.59,0.0,-0.81182,0.00017,10.49028]
[1777890723729,41.16,78610.51,0.0,-0.80224,0.00017,10.82071]
[1777890724739,41.16,78637.07,0.0,-0.79762,0.00018,10.97571]
[1777890725756,41.16,78643.56,0.0,-0.79649,0.00018,11.01338]
[1777890726753,41.16,78642.11,0.0,-0.79675,0.00018,11.00461]
[1777890729773,41.13,78634.09,0.0,-0.7983,0.00018,10.95324]
[1777890730781,41.13,78657.73,0.0,-0.79412,0.00018,11.09131]
[1777890731796,41.13,78687.12,0.0,-0.78889,0.00018,11.2608]
[1777890732809,41.11,78698.28,0.0,-0.78697,0.00018,11.3222]
[1777890733811,41.08,78726.51,0.0,-0.78198,0.00018,11.47951]
[1777890737835,41.04,78767.32,0.0,-0.77463,0.00019,11.70513]
[1777890739853,41.02,78784.81,0.0,-0.77147,0.00019,11.8001]
[1777890740858,41.0,78787.21,0.0,-0.77113,0.00019,11.81015]
[1777890742872,40.95,78792.33,0.0,-0.7704,0.00019,11.83214]
[1777890743882,40.92,78847.11,0.0,-0.76004,0.00019,12.13284]
[1777890744887,40.89,78847.11,0.0,-0.76023,0.00019,12.12741]
[1777890745900,40.86,78868.52,0.0,-0.75617,0.0002,12.24182]
[1777890746920,40.83,78872.17,0.0,-0.75562,0.0002,12.25732]
[1777890749945,40.77,78861.39,0.0,-0.75811,0.0002,12.18806]
[1777890750944,40.73,78840.28,0.0,-0.76245,0.00019,12.06498]
[1777890752822,40.67,78840.22,0.0,-0.76285,0.00019,12.04906]
[1777890753971,40.64,78833.69,0.0,-0.76428,0.00019,12.00798]
[1777890755984,40.59,78839.21,0.0,-0.76349,0.00019,12.03091]
[1777890756992,40.57,78846.8,0.0,-0.76213,0.0002,12.07019]
[1777890758000,40.55,78866.6,0.0,-0.75837,0.0002,12.17699]
[1777890759007,40.55,78879.28,0.0,-0.75587,0.0002,12.2469]
[1777890760022,40.52,78879.87,0.0,-0.7559,0.0002,12.24615]
[1777890762894,40.45,78845.0,0.0,-0.76316,0.0002,12.0411]
[1777890764051,40.43,78839.83,0.0,-0.76432,0.0002,12.00784]
[1777890765057,40.4,78848.35,0.0,-0.76278,0.0002,12.05223]
[1777890767071,40.38,78841.29,0.0,-0.76431,0.0002,12.00839]
[1777890768078,40.38,78836.1,0.0,-0.76532,0.00019,11.97907]
[1777890770093,40.34,78829.64,0.0,-0.76681,0.00019,11.9358]
[1777890773113,40.32,78852.84,0.0,-0.76236,0.0002,12.06456]
[1777890774120,40.32,78871.54,0.0,-0.75867,0.0002,12.16939]
[1777890775140,40.3,78861.28,0.0,-0.76081,0.0002,12.10889]
[1777890776139,40.28,78842.19,0.0,-0.76466,0.0002,11.99857]
[1777890779166,40.28,78871.5,0.0,-0.75891,0.0002,12.16287]
[1777890780169,40.28,78871.5,0.0,-0.75892,0.0002,12.16268]
[1777890784209,40.28,78877.5,0.0,-0.75774,0.0002,12.1958]
[1777890785221,40.27,78892.02,0.0,-0.75486,0.0002,12.27611]
[1777890786222,40.27,78901.46,0.0,-0.75298,0.0002,12.32812]
[1777890790248,40.27,78907.7,0.0,-0.75175,0.0002,12.36168]
[1777890792262,40.26,78893.12,0.0,-0.7547,0.0002,12.28072]
[1777890793270,40.26,78899.01,0.0,-0.75352,0.0002,12.31308]
[1777890794277,40.26,78893.16,0.0,-0.75471,0.0002,12.28048]
[1777890795284,40.26,78872.03,0.0,-0.75892,0.0002,12.16282]
[1777890796304,40.26,78866.78,0.0,-0.75998,0.0002,12.13284]
[1777890797298,40.25,78881.63,0.0,-0.75704,0.0002,12.2156]
[1777890799311,40.25,78895.66,0.0,-0.75425,0.0002,12.29324]
[1777890800319,40.25,78883.96,0.0,-0.75659,0.0002,12.22812]
[1777890803341,40.25,78896.79,0.0,-0.75404,0.0002,12.29899]
[1777890804348,40.25,78937.26,0.0,-0.74586,0.0002,12.52067]
[1777890805354,40.25,78942.96,0.0,-0.74471,0.0002,12.55136]
[1777890808375,40.21,78935.05,0.0,-0.74654,0.0002,12.50287]
[1777890809383,40.21,78901.53,0.0,-0.75333,0.0002,12.31869]
[1777890812404,40.2,78910.97,0.0,-0.75154,0.0002,12.36301]
[1777890813412,40.2,78919.99,0.0,-0.74972,0.0002,12.4124]
[1777890818445,40.19,78930.42,0.0,-0.74765,0.0002,12.46845]
[1777890819452,40.19,78914.67,0.0,-0.75085,0.0002,12.38193]
[1777890820459,40.19,78904.54,0.0,-0.7529,0.0002,12.3259]
[1777890821465,40.19,78911.01,0.0,-0.7516,0.0002,12.36143]
[1777890822474,40.19,78902.88,0.0,-0.75325,0.0002,12.3163]
[1777890823480,40.18,78888.57,0.0,-0.75613,0.0002,12.2366]
[1777890824486,40.18,78897.27,0.0,-0.75439,0.0002,12.28477]
[1777890825494,40.18,78907.28,0.0,-0.75238,0.0002,12.34001]
[1777890827508,40.18,78893.99,0.0,-0.75507,0.0002,12.26604]
[1777890828515,40.18,78886.58,0.0,-0.75656,0.0002,12.22464]
[1777890829522,40.18,78872.28,0.0,-0.75941,0.0002,12.14448]
[1777890833554,40.17,78866.55,0.0,-0.76058,0.0002,12.1113]
[1777890838595,40.17,78861.85,0.0,-0.76154,0.0002,12.08404]
[1777890839598,40.17,78852.52,0.0,-0.76339,0.0002,12.03112]
[1777890840712,40.17,78841.05,0.0,-0.76564,0.0002,11.96603]
[1777890841618,40.16,78841.92,0.0,-0.76548,0.0002,11.97072]
[1777890843638,40.16,78860.44,0.0,-0.76186,0.0002,12.075]
[1777890844652,40.16,78870.59,0.0,-0.75986,0.0002,12.13195]
[1777890845658,40.16,78877.58,0.0,-0.75848,0.0002,12.17098]
[1777890846665,40.16,78885.74,0.0,-0.75685,0.0002,12.21647]
[1777890847672,40.15,78888.21,0.0,-0.75637,0.0002,12.23001]
[1777890849687,40.15,78881.3,0.0,-0.75777,0.0002,12.19086]
[1777890850694,40.15,78873.19,0.0,-0.75939,0.0002,12.14518]
[1777890851703,40.15,78876.06,0.0,-0.75883,0.0002,12.16109]
[1777890853717,40.15,78897.29,0.0,-0.7546,0.0002,12.27932]
[1777890854724,40.14,78906.92,0.0,-0.75267,0.0002,12.33249]
[1777890855732,40.14,78902.25,0.0,-0.75362,0.0002,12.30636]
[1777890856739,40.14,78894.5,0.0,-0.75519,0.0002,12.26298]
[1777890857745,40.14,78885.74,0.0,-0.75695,0.0002,12.21385]
[1777890858752,40.14,78874.71,0.0,-0.75916,0.0002,12.15173]
[1777890859762,40.13,78872.57,0.0,-0.7596,0.0002,12.13942]
[1777890862783,40.13,78878.27,0.0,-0.75849,0.0002,12.17069]
[1777890866811,40.12,78888.09,0.0,-0.75656,0.0002,12.22471]
[1777890867819,40.12,78890.85,0.0,-0.75602,0.0002,12.23992]
[1777890869832,40.12,78897.91,0.0,-0.75461,0.0002,12.27892]
[1777890870839,40.12,78904.21,0.0,-0.75335,0.0002,12.31374]
[1777890871846,40.12,78911.96,0.0,-0.75188,0.0002,12.34947]
[1777890872855,40.12,78914.25,0.0,-0.75142,0.0002,12.36189]
[1777890873860,40.12,78898.68,0.0,-0.75457,0.0002,12.27542]
[1777890874867,40.11,78895.19,0.0,-0.75528,0.0002,12.25584]
[1777890875874,40.11,78906.46,0.0,-0.75301,0.0002,12.3183]
[1777890876881,40.11,78912.91,0.0,-0.75172,0.0002,12.35378]
[1777890878895,40.11,78915.18,0.0,-0.75127,0.0002,12.36598]
[1777890879902,40.11,78920.49,0.0,-0.7502,0.0002,12.39511]
[1777890881917,40.11,78928.97,0.0,-0.74849,0.0002,12.44134]
[1777890882924,40.11,78938.67,0.0,-0.74651,0.0002,12.4943]
[1777890883930,40.11,78944.06,0.0,-0.74541,0.0002,12.52353]
[1777890885944,40.1,78947.16,0.0,-0.74479,0.00021,12.54001]
[1777890887960,40.1,78958.66,0.0,-0.74244,0.00021,12.60192]
[1777890888966,40.1,78956.6,0.0,-0.74287,0.00021,12.59061]
[1777890889972,40.1,78950.53,0.0,-0.74413,0.00021,12.55752]
[1777890891986,40.09,78948.2,0.0,-0.74463,0.00021,12.54448]
[1777890894001,40.09,78954.32,0.0,-0.74338,0.00021,12.57731]
[1777890897025,40.09,78962.38,0.0,-0.74174,0.00021,12.62021]
[1777890900044,40.08,78957.41,0.0,-0.74279,0.00021,12.59297]
[1777890902063,40.08,78958.38,0.0,-0.74259,0.00021,12.59822]
[1777890904075,40.08,78973.69,0.0,-0.73942,0.00021,12.68064]
[1777890905082,40.08,78976.2,0.0,-0.7389,0.00021,12.69403]
[1777890908103,40.08,78970.73,0.0,-0.74004,0.00021,12.66446]
[1777890910120,40.08,78964.81,0.0,-0.74128,0.00021,12.63243]
[1777890912131,40.08,78975.05,0.0,-0.73917,0.00021,12.68713]
[1777890914145,40.08,78965.3,0.0,-0.7412,0.00021,12.63457]
[1777890918183,40.08,78943.97,0.0,-0.7456,0.00021,12.51878]
[1777890919185,40.07,78928.46,0.0,-0.74877,0.0002,12.4339]
[1777890920195,40.07,78936.18,0.0,-0.7472,0.0002,12.47607]
[1777890921199,40.07,78943.41,0.0,-0.74573,0.0002,12.51541]
[1777890922206,40.07,78949.85,0.0,-0.74441,0.00021,12.55027]
[1777890927241,40.07,78952.28,0.0,-0.74394,0.00021,12.56265]
[1777890930263,40.06,78943.44,0.0,-0.74578,0.00021,12.5141]
[1777890935298,40.06,78949.6,0.0,-0.74461,0.00021,12.54011]
[1777890937313,40.06,78963.32,0.0,-0.7418,0.00021,12.61417]
[1777890938320,40.06,78972.41,0.0,-0.73992,0.00021,12.6629]
[1777890943359,40.05,78973.1,0.0,-0.73981,0.00021,12.66578]
[1777890948395,40.04,78957.12,0.0,-0.74316,0.00021,12.57851]
[1777890949401,40.04,78963.07,0.0,-0.74194,0.00021,12.61053]
[1777890950408,40.04,78971.85,0.0,-0.74013,0.00021,12.65762]
[1777890952422,40.02,78980.05,0.0,-0.73853,0.00021,12.69888]
[1777890955443,39.98,78974.55,0.0,-0.73988,0.00021,12.66418]
[1777890956450,39.98,78968.14,0.0,-0.74122,0.00021,12.62937]
[1777890957457,39.98,78960.34,0.0,-0.74285,0.00021,12.58695]
[1777890958466,39.98,78954.23,0.0,-0.74412,0.00021,12.55358]
[1777890962491,39.97,78963.36,0.0,-0.74226,0.00021,12.60232]
[1777890964510,39.97,78957.61,0.0,-0.74347,0.00021,12.57065]
[1777890966521,39.96,78950.96,0.0,-0.74487,0.00021,12.53386]
[1777890968551,39.96,78943.73,0.0,-0.74637,0.00021,12.49394]
[1777890969549,39.96,78925.63,0.0,-0.75008,0.0002,12.39429]
[1777890973582,39.95,78932.09,0.0,-0.74879,0.0002,12.42926]
[1777890975593,39.95,78939.37,0.0,-0.74731,0.00021,12.46886]
[1777890978616,39.95,78948.07,0.0,-0.74555,0.00021,12.51587]
[1777890979624,39.94,78953.05,0.0,-0.74453,0.00021,12.54284]
[1777890981637,39.94,78969.96,0.0,-0.74104,0.00021,12.63428]
[1777890982640,39.94,78976.49,0.0,-0.73969,0.00021,12.66929]
[1777890983647,39.94,78982.43,0.0,-0.73846,0.00021,12.70099]
[1777890985662,39.94,78976.97,0.0,-0.73961,0.00021,12.67129]
[1777890987678,39.93,78971.7,0.0,-0.74072,0.00021,12.64256]
[1777890988682,39.93,78964.33,0.0,-0.74226,0.00021,12.60249]
[1777890989690,39.93,78959.03,0.0,-0.74337,0.00021,12.57349]
[1777890991703,39.93,78953.42,0.0,-0.74462,0.00021,12.53558]
[1777890996738,39.92,78959.99,0.0,-0.7433,0.00021,12.57056]
[1777891001774,39.92,78956.0,0.0,-0.74416,0.00021,12.54789]
[1777891006810,39.91,78954.34,0.0,-0.74453,0.00021,12.53804]
[1777891010862,39.9,78942.84,0.0,-0.74693,0.00021,12.47437]
[1777891011847,39.9,78943.26,0.0,-0.74686,0.00021,12.47644]
[1777891012851,39.9,78938.14,0.0,-0.74792,0.00021,12.44809]
[1777891016880,39.9,78964.34,0.0,-0.74254,0.00021,12.59065]
[1777891017896,39.9,78971.39,0.0,-0.74108,0.00021,12.6286]
[1777891018904,39.89,79001.33,0.0,-0.73482,0.00021,12.789]
[1777891019902,39.89,79018.88,0.0,-0.73112,0.00021,12.88172]
[1777891020909,39.88,79020.76,0.0,-0.7308,0.00021,12.88982]
[1777891024970,39.85,79005.4,0.0,-0.73423,0.00021,12.80421]
[1777891026008,39.84,78963.82,0.0,-0.74294,0.00021,12.58022]
[1777891026985,39.84,78944.0,0.0,-0.74705,0.00021,12.47154]
[1777891029016,39.84,78948.24,0.0,-0.74618,0.00021,12.49463]
[1777891034056,39.83,78949.51,0.0,-0.74597,0.00021,12.50044]
[1777891039088,39.83,78943.03,0.0,-0.74732,0.00021,12.46422]
[1777891041101,39.82,78934.97,0.0,-0.74899,0.00021,12.41957]
[1777891045129,39.82,78940.11,0.0,-0.74794,0.00021,12.44763]
[1777891048151,39.82,78948.34,0.0,-0.74626,0.00021,12.4926]
[1777891049157,39.82,78953.91,0.0,-0.74512,0.00021,12.52298]
[1777891054191,39.82,78950.47,0.0,-0.74594,0.00021,12.49645]
[1777891058220,39.81,78945.29,0.0,-0.74702,0.00021,12.46757]
[1777891060234,39.81,78936.91,0.0,-0.74875,0.00021,12.42127]
[1777891062248,39.81,78930.85,0.0,-0.75,0.0002,12.38761]
[1777891067284,39.81,78932.13,0.0,-0.74976,0.0002,12.39416]
[1777891068290,39.81,78947.49,0.0,-0.7466,0.00021,12.47885]
[1777891069298,39.81,78956.67,0.0,-0.74471,0.00021,12.52907]
[1777891070305,39.81,78956.55,0.0,-0.74474,0.00021,12.52835]
[1777891073327,39.8,78947.15,0.0,-0.7467,0.00021,12.4762]
[1777891074333,39.8,78939.41,0.0,-0.74829,0.00021,12.43356]
[1777891075341,39.8,78939.88,0.0,-0.7482,0.00021,12.43606]
[1777891080375,39.8,78936.68,0.0,-0.74888,0.00021,12.41781]
[1777891082389,39.79,78926.5,0.0,-0.75098,0.0002,12.36108]
[1777891086419,39.79,78933.03,0.0,-0.74966,0.00021,12.39677]
[1777891087428,39.79,78936.07,0.0,-0.74904,0.00021,12.4135]
[1777891092462,39.79,78932.45,0.0,-0.7498,0.0002,12.39294]
[1777891097496,39.78,78932.56,0.0,-0.74982,0.00021,12.39257]
[1777891102531,39.77,78936.44,0.0,-0.74906,0.00021,12.41308]
[1777891107568,39.77,78934.76,0.0,-0.74944,0.00021,12.40285]
[1777891112602,39.76,78933.03,0.0,-0.74991,0.00021,12.38535]
[1777891117637,39.76,78932.39,0.0,-0.75007,0.00021,12.38117]
[1777891122673,39.75,78931.07,0.0,-0.75036,0.0002,12.37325]
[1777891127707,39.75,78931.54,0.0,-0.75028,0.00021,12.37533]
[1777891132743,39.74,78944.07,0.0,-0.74773,0.00021,12.44411]
[1777891133749,39.74,78960.19,0.0,-0.7444,0.00021,12.53271]
[1777891134756,39.74,78952.65,0.0,-0.74597,0.00021,12.49108]
[1777891135764,39.74,78945.58,0.0,-0.74743,0.00021,12.45216]
[1777891138784,39.74,78940.02,0.0,-0.74859,0.00021,12.42108]
[1777891141805,39.74,78937.8,0.0,-0.74905,0.00021,12.40858]
[1777891146842,39.73,78936.19,0.0,-0.74941,0.00021,12.39901]
[1777891151884,39.73,78942.48,0.0,-0.74814,0.00021,12.43309]
[1777891154897,39.73,78949.45,0.0,-0.74672,0.00021,12.47111]
[1777891158925,39.72,78942.69,0.0,-0.74814,0.00021,12.43326]
[1777891160939,39.72,78949.33,0.0,-0.74678,0.00021,12.46958]
[1777891162953,39.72,78955.52,0.0,-0.74551,0.00021,12.50338]
[1777891163963,39.72,78959.25,0.0,-0.74474,0.00021,12.52364]
[1777891164967,39.72,78965.18,0.0,-0.74352,0.00021,12.55599]
[1777891165974,39.72,78976.36,0.0,-0.74119,0.00021,12.61684]
[1777891167988,39.71,78972.42,0.0,-0.74202,0.00021,12.59517]
[1777891170006,39.71,78963.09,0.0,-0.74397,0.00021,12.54406]
[1777891172021,39.71,78969.04,0.0,-0.74284,0.00021,12.56906]
[1777891174031,39.71,78970.62,0.0,-0.74252,0.00021,12.57731]
[1777891179071,39.7,78967.69,0.0,-0.74317,0.00021,12.56035]
[1777891181084,39.7,78961.96,0.0,-0.74438,0.00021,12.52863]
[1777891186123,39.69,78965.83,0.0,-0.7436,0.00021,12.54895]
[1777891191154,39.68,78959.61,0.0,-0.74493,0.00021,12.51398]
[1777891194176,39.68,78953.57,0.0,-0.7462,0.00021,12.4803]
[1777891197197,39.68,78949.26,0.0,-0.74712,0.00021,12.45599]
[1777891199211,39.67,78940.38,0.0,-0.74897,0.00021,12.40637]
[1777891201225,39.67,78934.18,0.0,-0.75026,0.00021,12.37153]
[1777891204246,39.66,78929.04,0.0,-0.75135,0.00021,12.34198]
[1777891205254,39.66,78943.33,0.0,-0.74842,0.00021,12.42128]
[1777891206261,39.66,78955.59,0.0,-0.74589,0.00021,12.48877]
[1777891211300,39.66,78957.7,0.0,-0.74549,0.00021,12.4994]
[1777891213338,39.65,78964.27,0.0,-0.74414,0.00021,12.53502]
[1777891214369,39.65,78976.47,0.0,-0.74159,0.00021,12.60168]
[1777891215364,39.65,78992.19,0.0,-0.7383,0.00021,12.68674]
[1777891217364,39.65,78990.35,0.0,-0.73871,0.00021,12.67629]
[1777891220386,39.64,78997.73,0.0,-0.7372,0.00021,12.715]
[1777891222400,39.59,79000.07,0.0,-0.73696,0.00021,12.72124]
[1777891224415,39.55,79008.82,0.0,-0.73532,0.00021,12.76301]
[1777891225422,39.55,79009.39,0.0,-0.73521,0.00021,12.76577]
[1777891226432,39.55,79017.56,0.0,-0.73349,0.00021,12.80921]
[1777891227436,39.54,79016.35,0.0,-0.73376,0.00021,12.8024]
[1777891232471,39.42,79017.72,0.0,-0.73419,0.00021,12.78715]
[1777891237506,39.32,79005.96,0.0,-0.73726,0.00021,12.70996]
[1777891238514,39.32,79005.07,0.0,-0.73745,0.00021,12.70495]
[1777891243549,39.31,79004.32,0.0,-0.73765,0.00021,12.69983]
[1777891248585,39.3,79002.19,0.0,-0.73815,0.00021,12.68711]
[1777891251605,39.3,79012.03,0.0,-0.73608,0.00021,12.73986]
[1777891254629,39.3,79006.89,0.0,-0.73719,0.00021,12.71168]
[1777891258658,39.25,78999.46,0.0,-0.73903,0.00021,12.66493]
[1777891262683,39.21,78991.37,0.0,-0.74095,0.00021,12.61529]
[1777891266598,39.19,78998.91,0.0,-0.73946,0.00021,12.65396]
[1777891267721,39.19,78987.28,0.0,-0.74193,0.00021,12.58989]
[1777891268725,39.18,78984.28,0.0,-0.74263,0.00021,12.57177]
[1777891272754,39.15,78996.88,0.0,-0.74014,0.00021,12.63674]
[1777891273761,39.15,79000.83,0.0,-0.7393,0.00021,12.65821]
[1777891275776,39.14,79008.52,0.0,-0.73768,0.00021,12.69989]
[1777891277793,39.14,78997.7,0.0,-0.74001,0.00021,12.63998]
[1777891278797,39.14,78971.23,0.0,-0.74562,0.00021,12.49327]
[1777891280813,39.13,78961.16,0.0,-0.74775,0.00021,12.43654]
[1777891282828,39.13,78956.11,0.0,-0.74882,0.00021,12.40801]
[1777891285847,39.13,78962.66,0.0,-0.74746,0.00021,12.44433]
[1777891286854,39.13,78964.4,0.0,-0.7471,0.00021,12.45392]
[1777891290882,39.12,78969.53,0.0,-0.74605,0.00021,12.48189]
[1777891293903,39.12,78980.69,0.0,-0.7438,0.00021,12.53641]
[1777891294910,39.12,78989.21,0.0,-0.74201,0.00021,12.5834]
[1777891295917,39.12,78992.33,0.0,-0.74135,0.00021,12.60049]
[1777891300962,39.11,78994.96,0.0,-0.74082,0.00021,12.61421]
[1777891302975,39.11,78989.26,0.0,-0.74205,0.00021,12.58246]
[1777891307003,39.11,78982.74,0.0,-0.74345,0.00021,12.54579]
[1777891309021,39.1,78977.2,0.0,-0.74464,0.00021,12.51459]
[1777891313052,39.1,78970.12,0.0,-0.74616,0.00021,12.47438]
[1777891315065,39.09,78963.4,0.0,-0.74758,0.00021,12.43646]
[1777891316073,39.09,78951.98,0.0,-0.74998,0.00021,12.37202]
[1777891317080,39.09,78948.87,0.0,-0.75064,0.00021,12.3543]
[1777891321108,39.09,78942.27,0.0,-0.75204,0.00021,12.31622]
[1777891322116,39.09,78936.64,0.0,-0.75322,0.00021,12.28403]
[1777891323124,39.08,78941.75,0.0,-0.75216,0.00021,12.31283]
[1777891324130,39.08,78948.24,0.0,-0.75082,0.00021,12.34942]
[1777891325172,39.08,78949.46,0.0,-0.75057,0.00021,12.35614]
[1777891330178,39.08,78950.03,0.0,-0.75048,0.00021,12.3585]
[1777891335213,39.07,78944.2,0.0,-0.75173,0.00021,12.32473]
[1777891337228,39.07,78934.67,0.0,-0.75372,0.00021,12.27026]
[1777891339242,39.07,78935.01,0.0,-0.75366,0.00021,12.27185]
[1777891344303,39.06,78931.98,0.0,-0.75432,0.00021,12.25372]
[1777891346316,39.06,78926.95,0.0,-0.75539,0.00021,12.22437]
[1777891351352,39.05,78927.37,0.0,-0.75542,0.00021,12.21868]
[1777891356388,39.05,78922.32,0.0,-0.7565,0.00021,12.18892]
[1777891357394,39.04,78916.74,0.0,-0.75765,0.00021,12.15674]
[1777891359409,39.04,78915.04,0.0,-0.75801,0.00021,12.14674]
[1777891364444,39.04,78919.89,0.0,-0.75703,0.00021,12.17411]
[1777891366459,39.04,78925.87,0.0,-0.7558,0.00021,12.20822]
[1777891371492,39.04,78922.59,0.0,-0.7565,0.00021,12.18901]
[1777891376530,39.03,78934.11,0.0,-0.75413,0.00021,12.25442]
[1777891377537,39.03,78932.62,0.0,-0.75444,0.00021,12.24582]
[1777891380559,39.03,78927.25,0.0,-0.75557,0.00021,12.21464]
[1777891384586,39.03,78920.67,0.0,-0.75695,0.00021,12.17636]
[1777891388615,39.02,78926.03,0.0,-0.75586,0.00021,12.20663]
[1777891390630,39.02,78936.81,0.0,-0.75364,0.00021,12.26803]
[1777891391636,39.02,78940.5,0.0,-0.75287,0.00021,12.28903]
[1777891392643,39.02,78951.57,0.0,-0.75056,0.00021,12.35179]
[1777891393650,39.02,78961.83,0.0,-0.74842,0.00021,12.40959]
[1777891394662,39.02,78966.92,0.0,-0.74735,0.00021,12.43814]
[1777891399693,39.01,78966.03,0.0,-0.74757,0.00021,12.43242]
[1777891404765,39.01,78979.78,0.0,-0.74468,0.00021,12.50897]
[1777891405752,39.01,78987.85,0.0,-0.74298,0.00021,12.55369]
[1777891406743,39.01,78987.85,0.0,-0.74299,0.00021,12.55338]
[1777891409764,39.0,78980.55,0.0,-0.74456,0.00021,12.51222]
[1777891414799,39.0,78985.94,0.0,-0.74354,0.00021,12.53412]
[1777891419836,38.99,78984.24,0.0,-0.74394,0.00021,12.52358]
[1777891423862,38.97,78974.1,0.0,-0.74618,0.00021,12.46465]
[1777891428897,38.95,78970.24,0.0,-0.74714,0.00021,12.43934]
[1777891433932,38.94,78968.57,0.0,-0.74752,0.00021,12.42918]
[1777891437820,38.91,78960.42,0.0,-0.74945,0.00021,12.3776]
[1777891439976,38.87,78955.21,0.0,-0.75075,0.00021,12.3427]
[1777891444002,38.85,78948.46,0.0,-0.75228,0.00021,12.30124]
[1777891449043,38.84,78948.39,0.0,-0.75233,0.00021,12.29972]
[1777891454078,38.84,78940.48,0.0,-0.75402,0.00021,12.25352]
[1777891459113,38.83,78939.3,0.0,-0.7543,0.00021,12.24589]
[1777891462135,38.83,78933.91,0.0,-0.75544,0.00021,12.21444]
[1777891467170,38.82,78931.99,0.0,-0.75587,0.00021,12.2027]
[1777891472205,38.82,78931.21,0.0,-0.75614,0.00021,12.19035]
[1777891477240,38.81,78928.57,0.0,-0.75671,0.00021,12.17449]
[1777891482277,38.81,78919.58,0.0,-0.75859,0.00021,12.12209]
[1777891484289,38.81,78913.98,0.0,-0.75975,0.00021,12.08953]
[1777891489325,38.81,78911.94,0.0,-0.76017,0.00021,12.07761]
[1777891494361,38.81,78913.99,0.0,-0.75975,0.00021,12.08946]
[1777891499400,38.81,78914.18,0.0,-0.75972,0.00021,12.09048]
[1777891504440,38.81,78915.56,0.0,-0.75944,0.00021,12.09838]
[1777891510481,38.81,78916.16,0.0,-0.75932,0.00021,12.10172]
[1777891515516,38.8,78915.2,0.0,-0.75954,0.00021,12.09563]
[1777891520551,38.8,78914.47,0.0,-0.75971,0.00021,12.09084]
[1777891525602,38.79,78911.85,0.0,-0.76028,0.00021,12.07462]
[1777891526596,38.79,78900.13,0.0,-0.7627,0.0002,12.00608]
[1777891527603,38.79,78906.64,0.0,-0.76137,0.00021,12.04397]
[1777891528612,38.79,78907.73,0.0,-0.76115,0.00021,12.05017]
[1777891530629,38.79,78924.41,0.0,-0.7577,0.00021,12.147]
[1777891531636,38.79,78928.65,0.0,-0.75692,0.00021,12.1643]
[1777891532644,38.79,78934.83,0.0,-0.75563,0.00021,12.19985]
[1777891536676,38.79,78927.3,0.0,-0.75721,0.00021,12.15602]
[1777891539694,38.79,78938.86,0.0,-0.75482,0.00021,12.22241]
[1777891540699,38.79,78939.99,0.0,-0.75459,0.00021,12.22876]
[1777891542713,38.78,78947.92,0.0,-0.75294,0.00021,12.27401]
[1777891543720,38.78,78952.44,0.0,-0.75199,0.00021,12.29975]
[1777891548757,38.78,78954.92,0.0,-0.75151,0.00021,12.31276]
[1777891550770,38.77,78964.9,0.0,-0.74942,0.00021,12.3693]
[1777891551776,38.77,78972.13,0.0,-0.7479,0.00021,12.41018]
[1777891552785,38.77,78973.18,0.0,-0.74768,0.00021,12.41587]
[1777891555804,38.77,78978.51,0.0,-0.74656,0.00021,12.4457]
[1777891557820,38.77,78968.33,0.0,-0.74873,0.00021,12.3879]
[1777891558827,38.76,78966.52,0.0,-0.74917,0.00021,12.37616]
[1777891563862,38.75,78964.88,0.0,-0.74954,0.00021,12.36619]
[1777891566883,38.75,78971.74,0.0,-0.7481,0.00021,12.4049]
[1777891571964,38.75,78973.92,0.0,-0.74765,0.00021,12.41673]
[1777891573933,38.75,78980.74,0.0,-0.74622,0.00021,12.45499]
[1777891575951,38.74,78990.65,0.0,-0.74412,0.00021,12.51036]
[1777891578973,38.74,78980.68,0.0,-0.74627,0.00021,12.45368]
[1777891584003,38.74,78982.82,0.0,-0.74584,0.00021,12.4651]
[1777891587029,38.73,78976.42,0.0,-0.74721,0.00021,12.4286]
[1777891592059,38.73,78980.41,0.0,-0.74648,0.00021,12.44338]
[1777891595081,38.73,78970.77,0.0,-0.74854,0.00021,12.3883]
[1777891596087,38.72,78959.74,0.0,-0.75089,0.00021,12.32525]
[1777891597094,38.72,78944.48,0.0,-0.7541,0.00021,12.23764]
[1777891598951,38.72,78939.18,0.0,-0.75522,0.00021,12.2067]
[1777891600115,38.72,78925.66,0.0,-0.75805,0.00021,12.12831]
[1777891601122,38.72,78917.51,0.0,-0.75975,0.00021,12.08077]
[1777891604143,38.71,78923.11,0.0,-0.75861,0.00021,12.11274]
[1777891609178,38.71,78927.33,0.0,-0.75776,0.00021,12.13633]
[1777891614215,38.71,78929.72,0.0,-0.75727,0.00021,12.14995]
[1777891620101,38.7,78924.84,0.0,-0.7583,0.00021,12.12134]
[1777891625289,38.7,78925.95,0.0,-0.75808,0.00021,12.1276]
[1777891630325,38.7,78923.04,0.0,-0.75869,0.00021,12.11049]
[1777891635359,38.7,78923.64,0.0,-0.75857,0.00021,12.1138]
[1777891640395,38.7,78921.08,0.0,-0.75911,0.00021,12.09865]
[1777891641402,38.7,78915.55,0.0,-0.76026,0.00021,12.06629]
[1777891642409,38.7,78910.16,0.0,-0.76138,0.00021,12.03476]
[1777891643417,38.7,78902.21,0.0,-0.76302,0.00021,11.9881]
[1777891647444,38.69,78897.15,0.0,-0.76407,0.0002,11.95807]
[1777891652479,38.69,78897.14,0.0,-0.76418,0.00021,11.95014]
[1777891654492,38.69,78903.97,0.0,-0.76279,0.00021,11.9901]
[1777891659529,38.69,78907.92,0.0,-0.76199,0.00021,12.01287]
[1777891664565,38.68,78912.16,0.0,-0.76113,0.00021,12.03729]
[1777891669601,38.68,78908.93,0.0,-0.76181,0.00021,12.01801]
[1777891674635,38.68,78911.24,0.0,-0.76134,0.00021,12.03118]
[1777891679670,38.68,78911.05,0.0,-0.76139,0.00021,12.02977]
[1777891684715,38.68,78911.08,0.0,-0.7614,0.00021,12.02966]
[1777891689749,38.67,78912.9,0.0,-0.76103,0.00021,12.04003]
[1777891694785,38.67,78922.71,0.0,-0.75901,0.00021,12.09696]
[1777891695792,38.67,78927.95,0.0,-0.75792,0.00021,12.1273]
[1777891697806,38.67,78929.68,0.0,-0.75758,0.00021,12.13703]
[1777891702841,38.67,78938.53,0.0,-0.75575,0.00021,12.18776]
[1777891704856,38.67,78940.38,0.0,-0.75536,0.00021,12.1984]
[1777891706870,38.67,78948.26,0.0,-0.75372,0.00021,12.24369]
[1777891711904,38.66,78949.36,0.0,-0.75359,0.00021,12.24236]
[1777891716942,38.66,78946.59,0.0,-0.7542,0.00021,12.22575]
[1777891718959,38.66,78959.41,0.0,-0.7515,0.00021,12.29921]
[1777891719966,38.66,78972.13,0.0,-0.74882,0.00021,12.37165]
[1777891720972,38.66,78975.67,0.0,-0.74807,0.00021,12.39158]
[1777891722985,38.65,78978.56,0.0,-0.74747,0.00021,12.40755]
[1777891727013,38.65,78985.39,0.0,-0.74604,0.00021,12.44552]
[1777891729028,38.65,78994.73,0.0,-0.74406,0.00021,12.49783]
[1777891731063,38.64,79000.29,0.0,-0.74287,0.00021,12.52887]
[1777891735071,38.64,79013.33,0.0,-0.74009,0.00022,12.60083]
[1777891740119,38.63,79003.75,0.0,-0.74219,0.00022,12.54662]
[1777891741117,38.63,79013.5,0.0,-0.7401,0.00022,12.6008]
[1777891742126,38.63,79023.94,0.0,-0.73784,0.00022,12.65847]
[1777891747159,38.62,79027.61,0.0,-0.73708,0.00022,12.67791]
[1777891748166,38.62,79033.73,0.0,-0.73575,0.00022,12.71159]
[1777891749177,38.62,79050.74,0.0,-0.73204,0.00022,12.8045]
[1777891750190,38.62,79058.12,0.0,-0.73042,0.00022,12.84456]
[1777891752194,38.62,79041.27,0.0,-0.73412,0.00022,12.75253]
[1777891753203,38.62,79038.74,0.0,-0.73468,0.00022,12.73851]
[1777891754209,38.62,79029.58,0.0,-0.73669,0.00022,12.68792]
[1777891755224,38.62,79026.35,0.0,-0.7374,0.00022,12.66991]
[1777891760256,38.61,79028.19,0.0,-0.73703,0.00022,12.67915]
[1777891765292,38.6,79032.6,0.0,-0.73611,0.00022,12.7027]
[1777891769322,38.6,79035.71,0.0,-0.73547,0.00022,12.71889]
[1777891774360,38.59,79034.63,0.0,-0.73582,0.00022,12.70496]
[1777891778386,38.59,79041.8,0.0,-0.73428,0.00022,12.74381]
[1777891779394,38.58,79049.25,0.0,-0.73266,0.00022,12.78433]
[1777891781244,38.58,79059.38,0.0,-0.73044,0.00022,12.83905]
[1777891786443,38.57,79056.07,0.0,-0.73122,0.00022,12.81998]
[1777891789464,38.57,79062.78,0.0,-0.72976,0.00022,12.85588]
[1777891792486,38.57,79067.94,0.0,-0.72864,0.00022,12.88329]
[1777891797521,38.56,79066.37,0.0,-0.72902,0.00022,12.87394]
[1777891801548,38.55,79073.25,0.0,-0.72753,0.00022,12.9104]
[1777891806583,38.55,79070.22,0.0,-0.72824,0.00022,12.89318]
[1777891811618,38.54,79067.92,0.0,-0.72878,0.00022,12.88001]
[1777891813633,38.54,79060.29,0.0,-0.73048,0.00022,12.83832]
[1777891815647,38.53,79052.39,0.0,-0.73224,0.00022,12.79487]
[1777891819674,38.53,79047.15,0.0,-0.73343,0.00022,12.76522]
[1777891824711,38.52,79043.14,0.0,-0.73436,0.00022,12.74209]
[1777891829745,38.51,79046.45,0.0,-0.73368,0.00022,12.7591]
[1777891834780,38.5,79049.68,0.0,-0.7331,0.00022,12.76861]
[1777891839827,38.49,79047.2,0.0,-0.73369,0.00022,12.75386]
[1777891844858,38.48,79045.69,0.0,-0.73407,0.00022,12.74445]
[1777891849892,38.48,79048.98,0.0,-0.73339,0.00022,12.76143]
[1777891854931,38.47,79051.04,0.0,-0.73299,0.00022,12.77156]
[1777891856943,38.46,79056.5,0.0,-0.7318,0.00022,12.80095]
[1777891858957,38.46,79049.12,0.0,-0.73345,0.00022,12.76007]
[1777891863992,38.45,79049.26,0.0,-0.73347,0.00022,12.75968]
[1777891869028,38.44,79048.8,0.0,-0.73361,0.00022,12.75605]
[1777891874063,38.43,79052.84,0.0,-0.73277,0.00022,12.77706]
[1777891875070,38.43,79059.02,0.0,-0.73142,0.00022,12.8106]
[1777891877086,38.43,79062.68,0.0,-0.73063,0.00022,12.82999]
[1777891881116,38.42,79070.94,0.0,-0.72885,0.00022,12.87371]
[1777891882121,38.42,79076.3,0.0,-0.72767,0.00022,12.90252]
[1777891887156,38.41,79080.44,0.0,-0.72679,0.00022,12.92383]
[1777891892196,38.4,79079.33,0.0,-0.72716,0.00022,12.90977]
[1777891893218,38.38,79070.05,0.0,-0.72934,0.00022,12.85694]
[1777891898235,38.37,79073.68,0.0,-0.72857,0.00022,12.87578]
[1777891903270,38.37,79075.53,0.0,-0.72819,0.00022,12.88495]
[1777891908304,38.36,79077.65,0.0,-0.72776,0.00022,12.89559]
[1777891913350,38.35,79076.08,0.0,-0.72814,0.00022,12.88627]
[1777891914355,38.35,79086.88,0.0,-0.72574,0.00022,12.94441]
[1777891915360,38.35,79093.06,0.0,-0.72436,0.00022,12.97738]
[1777891916369,38.35,79085.42,0.0,-0.72608,0.00022,12.93614]
[1777891917374,38.35,79085.1,0.0,-0.72616,0.00022,12.93422]
[1777891920395,38.34,79075.64,0.0,-0.72829,0.00022,12.88257]
[1777891921403,38.34,79060.17,0.0,-0.73174,0.00022,12.79798]
[1777891922408,38.34,79054.22,0.0,-0.73307,0.00022,12.7651]
[1777891923418,38.34,79048.72,0.0,-0.73429,0.00022,12.7346]
[1777891924423,38.34,79041.79,0.0,-0.73582,0.00022,12.69611]
[1777891926437,38.33,79038.53,0.0,-0.73655,0.00022,12.67773]
[1777891931472,38.33,79034.55,0.0,-0.73745,0.00022,12.65493]
[1777891936507,38.33,79033.56,0.0,-0.73769,0.00022,12.64891]
[1777891942378,38.32,79035.2,0.0,-0.73735,0.00022,12.65748]
[1777891947586,38.32,79033.09,0.0,-0.73784,0.00022,12.64512]
[1777891952448,38.31,79025.22,0.0,-0.73966,0.00022,12.59369]
[1777891957656,38.31,79029.69,0.0,-0.7387,0.00022,12.61828]
[1777891962700,38.31,79028.79,0.0,-0.73891,0.00022,12.61287]
[1777891967725,38.31,79029.76,0.0,-0.73872,0.00022,12.61791]
[1777891971751,38.3,79036.73,0.0,-0.7372,0.00022,12.65642]
[1777891976787,38.3,79037.08,0.0,-0.73715,0.00022,12.65781]
[1777891981823,38.3,79040.71,0.0,-0.73637,0.00022,12.6774]
[1777891985850,38.29,79035.61,0.0,-0.73752,0.00022,12.64851]
[1777891987864,38.29,79030.01,0.0,-0.73875,0.00022,12.61709]
[1777891992899,38.29,79032.57,0.0,-0.73821,0.00022,12.63097]
[1777891997933,38.28,79033.09,0.0,-0.7381,0.00022,12.63356]
[1777892002969,38.28,79036.16,0.0,-0.73744,0.00022,12.6504]
[1777892006999,38.28,79042.18,0.0,-0.73613,0.00022,12.68354]
[1777892012033,38.28,79042.65,0.0,-0.73613,0.00022,12.67872]
[1777892016063,38.28,79035.05,0.0,-0.7378,0.00022,12.63637]
[1777892021098,38.28,79033.24,0.0,-0.7382,0.00022,12.62614]
[1777892026133,38.28,79033.15,0.0,-0.73823,0.00022,12.62549]
[1777892031168,38.27,79032.88,0.0,-0.7383,0.00022,12.62369]
[1777892036202,38.27,79034.79,0.0,-0.73789,0.00022,12.63408]
[1777892041238,38.27,79032.36,0.0,-0.73843,0.00022,12.62043]
[1777892046279,38.27,79035.89,0.0,-0.73766,0.00022,12.64006]
[1777892051318,38.27,79035.95,0.0,-0.73765,0.00022,12.64025]
[1777892056351,38.27,79035.38,0.0,-0.73778,0.00022,12.63694]
[1777892061385,38.27,79035.86,0.0,-0.73768,0.00022,12.63954]
[1777892066419,38.27,79035.81,0.0,-0.7377,0.00022,12.63899]
[1777892071454,38.26,79030.08,0.0,-0.73905,0.00022,12.59966]
[1777892076489,38.26,79027.45,0.0,-0.73963,0.00022,12.5848]
[1777892081524,38.26,79024.22,0.0,-0.74034,0.00022,12.56666]
[1777892083561,38.26,79013.06,0.0,-0.74277,0.00022,12.50379]
[1777892084560,38.26,78984.61,0.0,-0.74893,0.00021,12.34149]
[1777892085568,38.26,78967.72,0.0,-0.75254,0.00021,12.24408]
[1777892086573,38.26,78966.66,0.0,-0.75277,0.00021,12.23794]
[1777892090606,38.26,78958.85,0.0,-0.75443,0.00021,12.19263]
[1777892091612,38.26,78946.91,0.0,-0.75696,0.00021,12.12285]
[1777892092615,38.26,78944.21,0.0,-0.75753,0.00021,12.10694]
[1777892094630,38.26,78939.18,0.0,-0.7586,0.00021,12.07726]
[1777892096644,38.26,78933.49,0.0,-0.7598,0.00021,12.04367]
[1777892100672,38.26,78930.91,0.0,-0.76035,0.00021,12.02835]
[1777892103510,38.26,78922.91,0.0,-0.76202,0.00021,11.98106]
[1777892106714,38.26,78929.9,0.0,-0.76056,0.00021,12.02235]
[1777892107721,38.26,78935.59,0.0,-0.75937,0.00021,12.05577]
[1777892110744,38.26,78926.58,0.0,-0.76126,0.00021,12.00263]
[1777892111749,38.26,78916.7,0.0,-0.76332,0.00021,11.94412]
[1777892113580,38.26,78917.56,0.0,-0.76314,0.00021,11.94927]
[1777892114770,38.26,78924.7,0.0,-0.76165,0.00021,11.99159]
[1777892119805,38.26,78925.88,0.0,-0.7614,0.00021,11.99851]
[1777892124840,38.26,78926.53,0.0,-0.76127,0.00021,12.00227]
[1777892127862,38.26,78918.66,0.0,-0.76292,0.00021,11.95568]
[1777892129875,38.26,78923.94,0.0,-0.76182,0.00021,11.98685]
[1777892132896,38.26,78932.25,0.0,-0.76017,0.00021,12.02866]
[1777892133902,38.26,78940.96,0.0,-0.75833,0.00021,12.07999]
[1777892135918,38.26,78946.16,0.0,-0.75723,0.00021,12.11062]
[1777892137934,38.26,78926.72,0.0,-0.76132,0.00021,11.99617]
[1777892138943,38.26,78906.89,0.0,-0.76545,0.00021,11.87848]
[1777892139948,38.26,78900.53,0.0,-0.76677,0.00021,11.84044]
[1777892144983,38.25,78897.81,0.0,-0.76735,0.00021,11.82385]
[1777892148008,38.25,78888.48,0.0,-0.76928,0.00021,11.76772]
[1777892149012,38.25,78888.48,0.0,-0.76928,0.00021,11.76772]
[1777892150027,38.25,78882.11,0.0,-0.77059,0.0002,11.72935]
[1777892151026,38.25,78888.64,0.0,-0.76925,0.00021,11.76862]
[1777892153067,38.25,78889.74,0.0,-0.76903,0.00021,11.77507]
[1777892158079,38.25,78892.07,0.0,-0.76856,0.00021,11.7887]
[1777892160091,38.25,78901.22,0.0,-0.76668,0.00021,11.84329]
[1777892165130,38.25,78899.14,0.0,-0.76712,0.00021,11.83049]
[1777892168147,38.25,78893.7,0.0,-0.76825,0.00021,11.7977]
[1777892173185,38.24,78893.39,0.0,-0.76833,0.00021,11.79542]
[1777892178219,38.24,78892.75,0.0,-0.76848,0.00021,11.7911]
[1777892183255,38.24,78888.07,0.0,-0.76946,0.00021,11.76247]
[1777892184262,38.24,78877.55,0.0,-0.77162,0.0002,11.69902]
[1777892185269,38.24,78869.36,0.0,-0.77329,0.0002,11.64943]
[1777892186276,38.24,78866.34,0.0,-0.77391,0.0002,11.63107]
[1777892187283,38.23,78877.6,0.0,-0.77162,0.0002,11.69908]
[1777892188290,38.24,78884.56,0.0,-0.77019,0.00021,11.74119]
[1777892189298,38.24,78888.47,0.0,-0.76938,0.00021,11.7647]
[1777892190306,38.24,78883.38,0.0,-0.77043,0.00021,11.73405]
[1777892194333,38.23,78881.39,0.0,-0.77094,0.0002,11.71441]
[1777892199368,38.23,78877.86,0.0,-0.77168,0.0002,11.69274]
[1777892203396,38.23,78870.12,0.0,-0.77327,0.0002,11.64562]
[1777892204403,38.23,78861.4,0.0,-0.77505,0.0002,11.59264]
[1777892206428,38.23,78855.86,0.0,-0.77618,0.0002,11.55858]
[1777892207424,38.23,78848.9,0.0,-0.77759,0.0002,11.51602]
[1777892208431,38.23,78851.54,0.0,-0.77706,0.0002,11.53216]
[1777892214477,38.23,78849.56,0.0,-0.77746,0.0002,11.52003]
[1777892218503,38.23,78857.8,0.0,-0.77579,0.0002,11.57042]
[1777892219509,38.23,78859.13,0.0,-0.77552,0.0002,11.57851]
[1777892224544,38.23,78863.67,0.0,-0.7746,0.0002,11.60607]
[1777892226559,38.23,78857.27,0.0,-0.7759,0.0002,11.56711]
[1777892227567,38.23,78854.37,0.0,-0.77648,0.0002,11.54949]
[1777892229580,38.23,78849.15,0.0,-0.77753,0.0002,11.51779]
[1777892234615,38.23,78844.92,0.0,-0.77838,0.0002,11.49229]
[1777892236629,38.23,78839.91,0.0,-0.77938,0.0002,11.46164]
[1777892238644,38.23,78846.06,0.0,-0.77815,0.0002,11.49922]
[1777892240657,38.23,78845.71,0.0,-0.77822,0.0002,11.49698]
[1777892243678,38.23,78840.54,0.0,-0.77926,0.0002,11.46528]
[1777892248713,38.23,78848.61,0.0,-0.77765,0.0002,11.51434]
[1777892250727,38.23,78854.47,0.0,-0.77646,0.0002,11.55018]
[1777892251736,38.23,78859.67,0.0,-0.7755,0.0002,11.57456]
[1777892253748,38.23,78863.9,0.0,-0.77464,0.0002,11.60023]
[1777892258783,38.23,78865.43,0.0,-0.77434,0.0002,11.60934]
[1777892263818,38.22,78868.04,0.0,-0.77381,0.0002,11.62496]
[1777892268855,38.22,78869.05,0.0,-0.77362,0.0002,11.63081]
[1777892270868,38.22,78876.2,0.0,-0.77216,0.0002,11.67396]
[1777892271875,38.22,78884.42,0.0,-0.77048,0.00021,11.72357]
[1777892272883,38.22,78887.07,0.0,-0.76993,0.00021,11.73948]
[1777892277919,38.22,78889.2,0.0,-0.76951,0.00021,11.75195]
[1777892282951,38.22,78889.37,0.0,-0.76949,0.00021,11.75255]
[1777892287987,38.22,78890.95,0.0,-0.76918,0.00021,11.76159]
[1777892293023,38.21,78887.98,0.0,-0.76981,0.00021,11.74319]
[1777892298057,38.21,78887.06,0.0,-0.77002,0.00021,11.73714]
[1777892303092,38.21,78885.32,0.0,-0.77039,0.00021,11.72613]
[1777892308127,38.2,78885.45,0.0,-0.77038,0.00021,11.72639]
[1777892310141,38.2,78874.82,0.0,-0.77257,0.0002,11.66199]
[1777892311148,38.2,78869.88,0.0,-0.77367,0.0002,11.62466]
[1777892312164,38.2,78879.64,0.0,-0.77168,0.0002,11.68364]
[1777892313170,38.2,78880.35,0.0,-0.77154,0.0002,11.68776]
[1777892314178,38.2,78898.66,0.0,-0.76777,0.00021,11.79794]
[1777892315183,38.2,78904.51,0.0,-0.76656,0.00021,11.83302]
[1777892318204,38.2,78912.64,0.0,-0.76487,0.00021,11.88157]
[1777892321226,38.2,78918.05,0.0,-0.76375,0.00021,11.91368]
[1777892323241,38.2,78924.95,0.0,-0.7623,0.00021,11.95468]
[1777892325254,38.2,78934.18,0.0,-0.76037,0.00021,12.00915]
[1777892326261,38.2,78938.22,0.0,-0.75952,0.00021,12.03292]
[1777892327268,38.2,78945.14,0.0,-0.75807,0.00021,12.07355]
[1777892328275,38.2,78935.19,0.0,-0.76017,0.00021,12.01483]
[1777892329283,38.2,78930.32,0.0,-0.7612,0.00021,11.98587]
[1777892334317,38.19,78930.79,0.0,-0.76111,0.00021,11.98831]
[1777892339354,38.19,78928.88,0.0,-0.76152,0.00021,11.9767]
[1777892341378,38.19,78934.87,0.0,-0.76027,0.00021,12.01191]
[1777892342381,38.19,78942.46,0.0,-0.75867,0.00021,12.05665]
[1777892344394,38.19,78934.16,0.0,-0.76042,0.00021,12.00768]
[1777892346408,38.19,78930.96,0.0,-0.76111,0.00021,11.98851]
[1777892351444,38.19,78931.25,0.0,-0.76106,0.00021,11.98987]
[1777892356480,38.18,78937.81,0.0,-0.75969,0.00021,12.02818]
[1777892358494,38.18,78943.44,0.0,-0.75851,0.00021,12.06117]
[1777892360507,38.18,78948.68,0.0,-0.75741,0.00021,12.09177]
[1777892365542,38.18,78949.8,0.0,-0.75718,0.00021,12.09805]
[1777892368566,38.18,78957.25,0.0,-0.75561,0.00021,12.1415]
[1777892373600,38.17,78944.09,0.0,-0.75851,0.00021,12.05657]
[1777892374607,38.17,78940.27,0.0,-0.75932,0.00021,12.03396]
[1777892376619,38.17,78936.08,0.0,-0.76021,0.00021,12.00907]
[1777892381657,38.17,78933.6,0.0,-0.76074,0.00021,11.99413]
[1777892386689,38.17,78934.11,0.0,-0.76066,0.00021,11.99648]
[1777892391724,38.16,78937.52,0.0,-0.75997,0.00021,12.01577]
[1777892393737,38.16,78928.49,0.0,-0.76188,0.00021,11.96198]
[1777892396759,38.16,78927.7,0.0,-0.76207,0.00021,11.95687]
[1777892401794,38.15,78928.69,0.0,-0.76192,0.00021,11.96097]
[1777892402801,38.15,78920.7,0.0,-0.7636,0.00021,11.91336]
[1777892403809,38.14,78914.56,0.0,-0.76489,0.00021,11.87667]
[1777892405826,38.14,78915.85,0.0,-0.76462,0.00021,11.88429]
[1777892410857,38.14,78916.8,0.0,-0.76446,0.00021,11.88887]
[1777892411864,38.14,78926.19,0.0,-0.7625,0.00021,11.94474]
[1777892412871,38.14,78930.63,0.0,-0.76157,0.00021,11.97099]
[1777892415892,38.13,78925.29,0.0,-0.76274,0.00021,11.93785]
[1777892417908,38.13,78918.37,0.0,-0.7642,0.00021,11.8965]
[1777892419922,38.13,78924.13,0.0,-0.76299,0.00021,11.9307]
[1777892424958,38.12,78927.61,0.0,-0.76228,0.00021,11.95106]
[1777892426972,38.12,78932.89,0.0,-0.76117,0.00021,11.98229]
[1777892428986,38.12,78925.55,0.0,-0.76272,0.00021,11.93862]
[1777892433014,38.12,78925.7,0.0,-0.76278,0.00021,11.93199]
[1777892438049,38.12,78926.93,0.0,-0.76255,0.00021,11.93872]
[1777892440063,38.12,78936.55,0.0,-0.76053,0.00021,11.99548]
[1777892441070,38.12,78955.31,0.0,-0.75657,0.00021,12.10586]
[1777892442077,38.11,78955.31,0.0,-0.75657,0.00021,12.10575]
[1777892443084,38.11,78963.32,0.0,-0.75487,0.00021,12.1525]
[1777892444091,38.11,78964.0,0.0,-0.75474,0.00021,12.15626]
[1777892449126,38.1,78965.63,0.0,-0.75443,0.00021,12.16467]
[1777892451141,38.1,78971.6,0.0,-0.75316,0.00021,12.19917]
[1777892456176,38.1,78970.31,0.0,-0.75347,0.00021,12.19077]
[1777892461211,38.09,78975.75,0.0,-0.75234,0.00021,12.22157]
[1777892464234,38.09,79001.39,0.0,-0.74683,0.00022,12.36894]
[1777892466080,38.09,79010.48,0.0,-0.74486,0.00022,12.42079]
[1777892469268,38.08,79016.73,0.0,-0.74352,0.00022,12.45582]
[1777892471282,38.08,79022.39,0.0,-0.7423,0.00022,12.48753]
[1777892474302,38.07,79017.14,0.0,-0.74347,0.00022,12.45699]
[1777892479338,38.07,79017.44,0.0,-0.74345,0.00022,12.45756]
[1777892481352,38.06,79010.24,0.0,-0.74504,0.00022,12.41604]
[1777892482358,38.06,79002.33,0.0,-0.74677,0.00022,12.37052]
[1777892483367,38.06,79001.89,0.0,-0.74688,0.00022,12.36778]
[1777892486389,38.05,79011.12,0.0,-0.7449,0.00022,12.41977]
[1777892490422,38.05,79016.97,0.0,-0.74365,0.00022,12.45244]
[1777892491427,38.05,79036.94,0.0,-0.73936,0.00022,12.55808]
[1777892492439,38.05,79042.3,0.0,-0.73818,0.00022,12.58823]
[1777892493441,38.04,79034.82,0.0,-0.73985,0.00022,12.54561]
[1777892494448,38.04,79022.27,0.0,-0.74261,0.00022,12.47454]
[1777892495455,38.04,79023.64,0.0,-0.74232,0.00022,12.48208]
[1777892500493,38.01,79024.88,0.0,-0.7422,0.00022,12.48549]
[1777892502505,38.01,79030.1,0.0,-0.74107,0.00022,12.51458]
[1777892505525,38.0,79018.91,0.0,-0.74356,0.00022,12.45013]
[1777892506533,38.0,79016.12,0.0,-0.74418,0.00022,12.43397]
[1777892510563,38.0,79006.93,0.0,-0.74623,0.00022,12.38031]
[1777892512577,37.99,79000.53,0.0,-0.74764,0.00022,12.34297]
[1777892517615,37.98,78997.78,0.0,-0.7483,0.00022,12.32561]
[1777892522651,37.98,78993.93,0.0,-0.74918,0.00022,12.30228]
[1777892527685,37.97,78992.91,0.0,-0.74945,0.00022,12.29493]
[1777892531715,37.96,78999.76,0.0,-0.74802,0.00022,12.33313]
[1777892534735,37.95,79008.29,0.0,-0.74619,0.00022,12.38153]
[1777892536749,37.94,79015.46,0.0,-0.74469,0.00022,12.42085]
[1777892538763,37.94,79025.74,0.0,-0.74245,0.00022,12.47915]
[1777892539770,37.93,79031.17,0.0,-0.74127,0.00022,12.50976]
[1777892541785,37.93,79021.44,0.0,-0.74343,0.00022,12.45376]
[1777892545813,37.92,79018.81,0.0,-0.74405,0.00022,12.43773]
[1777892547827,37.92,79026.92,0.0,-0.74229,0.00022,12.48353]
[1777892550862,37.91,79044.85,0.0,-0.73835,0.00022,12.58434]
[1777892551867,37.91,79051.76,0.0,-0.73691,0.00022,12.61591]
[1777892552875,37.91,79053.49,0.0,-0.73654,0.00022,12.62537]
[1777892556902,37.91,79048.13,0.0,-0.73776,0.00022,12.59459]
[1777892558917,37.9,79041.42,0.0,-0.73926,0.00022,12.55628]
[1777892560937,37.9,79036.84,0.0,-0.74031,0.00022,12.52955]
[1777892561943,37.89,79012.74,0.0,-0.74563,0.00022,12.39163]
[1777892562950,37.89,78998.58,0.0,-0.74872,0.00022,12.30991]
[1777892563960,37.89,78994.49,0.0,-0.74962,0.00022,12.28594]
[1777892564971,37.89,78983.52,0.0,-0.75201,0.00022,12.22184]
[1777892565973,37.89,78985.8,0.0,-0.75152,0.00022,12.23491]
[1777892567988,37.87,78978.73,0.0,-0.75314,0.00022,12.19114]
[1777892568994,37.85,78966.33,0.0,-0.75597,0.00021,12.11403]
[1777892570001,37.85,78963.57,0.0,-0.75657,0.00021,12.09739]
[1777892575035,37.84,78966.29,0.0,-0.75602,0.00021,12.11276]
[1777892580071,37.84,78967.51,0.0,-0.75578,0.00021,12.11926]
[1777892583092,37.83,78957.03,0.0,-0.75804,0.00021,12.0568]
[1777892584099,37.83,78957.46,0.0,-0.75796,0.00021,12.05916]
[1777892589134,37.83,78957.32,0.0,-0.75802,0.00021,12.05758]
[1777892592156,37.82,78929.78,0.0,-0.7639,0.00021,11.89234]
[1777892593164,37.82,78922.21,0.0,-0.76549,0.00021,11.8468]
[1777892594171,37.82,78929.39,0.0,-0.76399,0.00021,11.88981]
[1777892595177,37.82,78938.33,0.0,-0.7621,0.00021,11.94329]
[1777892596184,37.82,78948.02,0.0,-0.76005,0.00021,12.00098]
[1777892597191,37.82,78953.39,0.0,-0.75891,0.00021,12.0327]
[1777892598198,37.82,78947.49,0.0,-0.76018,0.00021,11.99731]
[1777892600218,37.81,78930.63,0.0,-0.76377,0.00021,11.89604]
[1777892602226,37.81,78920.11,0.0,-0.766,0.00021,11.83239]
[1777892603233,37.81,78923.82,0.0,-0.76522,0.00021,11.85454]
[1777892606254,37.81,78926.31,0.0,-0.76471,0.00021,11.8691]
[1777892611289,37.8,78927.41,0.0,-0.76459,0.00021,11.86788]
[1777892617163,37.8,78928.03,0.0,-0.76449,0.00021,11.87097]
[1777892622366,37.8,78932.18,0.0,-0.76363,0.00021,11.89537]
[1777892623373,37.8,78941.52,0.0,-0.76166,0.00021,11.95125]
[1777892624380,37.8,78941.41,0.0,-0.76168,0.00021,11.95043]
[1777892629415,37.79,78939.79,0.0,-0.76206,0.00021,11.93996]
[1777892633443,37.79,78948.59,0.0,-0.76021,0.00021,11.99194]
[1777892635457,37.78,78951.2,0.0,-0.75967,0.00021,12.00709]
[1777892640493,37.78,78949.84,0.0,-0.76,0.00021,11.99786]
[1777892643513,37.77,78941.22,0.0,-0.76186,0.00021,11.94569]
[1777892644520,37.77,78938.89,0.0,-0.76236,0.00021,11.93155]
[1777892648548,37.77,78945.85,0.0,-0.7609,0.00021,11.97257]
[1777892650562,37.77,78947.22,0.0,-0.76063,0.00021,11.98034]
[1777892655597,37.76,78947.34,0.0,-0.76064,0.00021,11.97999]
[1777892659625,37.75,78941.95,0.0,-0.76182,0.00021,11.94687]
[1777892660632,37.75,78933.75,0.0,-0.76356,0.00021,11.89747]
[1777892661640,37.75,78936.53,0.0,-0.76298,0.00021,11.91405]
[1777892665667,37.75,78926.88,0.0,-0.76505,0.00021,11.85518]
[1777892666673,37.75,78924.71,0.0,-0.76552,0.00021,11.84178]
[1777892670702,37.74,78915.18,0.0,-0.76754,0.00021,11.78343]
[1777892671711,37.74,78932.18,0.0,-0.76407,0.00021,11.87857]
[1777892672717,37.74,78941.72,0.0,-0.76204,0.00021,11.93589]
[1777892673724,37.74,78943.49,0.0,-0.76167,0.00021,11.94633]
[1777892676744,37.74,78923.07,0.0,-0.76601,0.00021,11.82291]
[1777892677752,37.74,78923.19,0.0,-0.76599,0.00021,11.82348]
[1777892680771,37.73,78928.46,0.0,-0.76489,0.00021,11.85495]
[1777892685808,37.73,78930.58,0.0,-0.76448,0.00021,11.86681]
[1777892690843,37.72,78924.68,0.0,-0.76576,0.00021,11.83012]
[1777892691850,37.72,78921.7,0.0,-0.76641,0.00021,11.8116]
[1777892696885,37.71,78923.35,0.0,-0.7661,0.00021,11.8205]
[1777892701921,37.71,78922.58,0.0,-0.7663,0.00021,11.81475]
[1777892706955,37.7,78922.88,0.0,-0.76628,0.00021,11.8155]
[1777892711990,37.69,78926.61,0.0,-0.76553,0.00021,11.83701]
[1777892717026,37.69,78929.53,0.0,-0.76495,0.00021,11.8535]
[1777892718046,37.69,78936.09,0.0,-0.76356,0.00021,11.89307]
[1777892719040,37.68,78944.8,0.0,-0.76172,0.00021,11.94513]
[1777892720048,37.68,78947.41,0.0,-0.76117,0.00021,11.96067]
[1777892725094,37.68,78931.71,0.0,-0.76454,0.00021,11.86538]
[1777892726096,37.68,78919.14,0.0,-0.76719,0.00021,11.78929]
[1777892727103,37.68,78921.25,0.0,-0.76675,0.00021,11.80192]
[1777892730126,37.67,78913.32,0.0,-0.76844,0.00021,11.75324]
[1777892735159,37.67,78911.78,0.0,-0.76887,0.00021,11.73597]
[1777892740194,37.65,78910.48,0.0,-0.76924,0.00021,11.7253]
[1777892744224,37.65,78916.45,0.0,-0.76801,0.00021,11.76104]
[1777892749258,37.65,78920.76,0.0,-0.76713,0.00021,11.78655]
[1777892750265,37.65,78926.64,0.0,-0.76589,0.00021,11.82206]
[1777892752280,37.64,78931.86,0.0,-0.7648,0.00021,11.85333]
[1777892757315,37.64,78923.04,0.0,-0.76671,0.00021,11.79878]
[1777892758322,37.64,78919.84,0.0,-0.76739,0.00021,11.77915]
[1777892762351,37.63,78926.67,0.0,-0.76597,0.00021,11.81997]
[1777892764366,37.63,78928.08,0.0,-0.76568,0.00021,11.82814]
[1777892769400,37.63,78931.63,0.0,-0.76496,0.00021,11.84885]
[1777892774434,37.62,78926.58,0.0,-0.76605,0.00021,11.81758]
[1777892779472,37.62,78928.49,0.0,-0.76565,0.00021,11.82909]
[1777892780479,37.62,78943.57,0.0,-0.76245,0.00021,11.92017]
[1777892781486,37.62,78947.26,0.0,-0.76167,0.00021,11.94226]
[1777892786522,37.62,78943.96,0.0,-0.76239,0.00021,11.9218]
[1777892791557,37.61,78943.74,0.0,-0.76255,0.00021,11.91267]
[1777892794578,37.61,78949.84,0.0,-0.76126,0.00021,11.94898]
[1777892796592,37.61,78959.88,0.0,-0.75912,0.00021,12.00888]
[1777892799613,37.61,78962.1,0.0,-0.75865,0.00022,12.02184]
[1777892804649,37.61,78961.41,0.0,-0.7588,0.00021,12.0177]
[1777892808518,37.61,78952.55,0.0,-0.7607,0.00021,11.96468]
[1777892812706,37.61,78949.5,0.0,-0.76136,0.00021,11.94621]
[1777892817741,37.61,78949.75,0.0,-0.76131,0.00021,11.94775]
[1777892822780,37.6,78945.62,0.0,-0.76221,0.00021,11.92243]
[1777892824793,37.6,78938.44,0.0,-0.76374,0.00021,11.87907]
[1777892829830,37.6,78937.17,0.0,-0.76402,0.00021,11.8711]
[1777892834862,37.6,78936.32,0.0,-0.76421,0.00021,11.86567]
[1777892838894,37.6,78943.08,0.0,-0.76278,0.00021,11.9062]
[1777892843930,37.6,78944.06,0.0,-0.76259,0.00021,11.91153]
[1777892848966,37.59,78957.87,0.0,-0.75966,0.00021,11.99392]
[1777892850980,37.59,78961.74,0.0,-0.75883,0.00022,12.01717]
[1777892856015,37.59,78964.45,0.0,-0.75833,0.00022,12.02607]
[1777892861050,37.59,78964.09,0.0,-0.75841,0.00022,12.02387]
[1777892863067,37.59,78956.63,0.0,-0.76002,0.00021,11.97924]
[1777892865084,37.59,78952.4,0.0,-0.76094,0.00021,11.95356]
[1777892868099,37.59,78958.51,0.0,-0.75963,0.00021,11.99011]
[1777892870113,37.59,78963.04,0.0,-0.75866,0.00022,12.01717]
[1777892872127,37.59,78967.83,0.0,-0.75762,0.00022,12.04576]
[1777892877162,37.59,78965.87,0.0,-0.75805,0.00022,12.03405]
[1777892881191,37.59,78959.86,0.0,-0.75934,0.00021,11.99806]
[1777892883204,37.59,78954.3,0.0,-0.76054,0.00021,11.96466]
[1777892888240,37.59,78952.33,0.0,-0.76096,0.00021,11.95277]
[1777892891262,37.59,78941.23,0.0,-0.76334,0.00021,11.88579]
[1777892892270,37.59,78939.81,0.0,-0.76364,0.00021,11.87716]
[1777892897303,37.58,78943.13,0.0,-0.76295,0.00021,11.89688]
[1777892902339,37.58,78943.84,0.0,-0.76281,0.00021,11.90071]
[1777892907374,37.58,78949.97,0.0,-0.76152,0.00021,11.93713]
[1777892912408,37.57,78949.37,0.0,-0.76177,0.00021,11.9256]
[1777892917444,37.57,78953.18,0.0,-0.76097,0.00021,11.94785]
[1777892919459,37.57,78958.72,0.0,-0.75979,0.00021,11.98108]
[1777892924495,37.57,78962.36,0.0,-0.759,0.00022,12.00294]
[1777892929528,37.57,78973.41,0.0,-0.75661,0.00022,12.06893]
[1777892930535,37.57,78976.01,0.0,-0.75605,0.00022,12.08434]
[1777892931542,37.57,78984.75,0.0,-0.75416,0.00022,12.13614]
[1777892932549,37.57,78987.04,0.0,-0.75366,0.00022,12.1496]
[1777892937584,37.57,78989.32,0.0,-0.75318,0.00022,12.16252]
[1777892942619,37.56,78985.15,0.0,-0.75412,0.00022,12.13728]
[1777892944634,37.56,78982.04,0.0,-0.7548,0.00022,12.11865]
[1777892947654,37.56,78987.34,0.0,-0.75366,0.00022,12.14971]
[1777892952692,37.56,78988.32,0.0,-0.75347,0.00022,12.15494]
[1777892957726,37.55,78992.1,0.0,-0.75266,0.00022,12.17668]
[1777892962762,37.55,78994.82,0.0,-0.7521,0.00022,12.19198]
[1777892967797,37.54,78994.67,0.0,-0.75216,0.00022,12.19035]
[1777892972831,37.54,78995.8,0.0,-0.75203,0.00022,12.18903]
[1777892977866,37.53,78996.09,0.0,-0.752,0.00022,12.18993]
[1777892982902,37.53,78993.37,0.0,-0.75262,0.00022,12.1731]
[1777892987936,37.52,78997.29,0.0,-0.75179,0.00022,12.19545]
[1777892992972,37.52,79003.21,0.0,-0.75053,0.00022,12.22943]
[1777892994985,37.52,79006.0,0.0,-0.74992,0.00022,12.24558]
[1777892997000,37.51,79012.17,0.0,-0.74857,0.00022,12.28147]
[1777893001028,37.51,79015.94,0.0,-0.74777,0.00022,12.30283]
[1777893003043,37.51,79022.07,0.0,-0.74643,0.00022,12.33817]
[1777893008082,37.5,79017.68,0.0,-0.74744,0.00022,12.31149]
[1777893013113,37.49,79016.33,0.0,-0.74778,0.00022,12.30271]
[1777893018150,37.49,79017.09,0.0,-0.74764,0.00022,12.30626]
[1777893023185,37.48,79015.23,0.0,-0.74809,0.00022,12.29455]
[1777893028219,37.47,79013.5,0.0,-0.74851,0.00022,12.28331]
[1777893033255,37.46,79015.72,0.0,-0.74817,0.00022,12.28758]
[1777893038291,37.46,79017.01,0.0,-0.74793,0.00022,12.29383]
[1777893041314,37.45,79023.41,0.0,-0.74654,0.00022,12.33052]
[1777893046346,37.45,79024.93,0.0,-0.74623,0.00022,12.33868]
[1777893049369,37.44,79034.41,0.0,-0.74414,0.00022,12.39333]
[1777893050373,37.44,79038.94,0.0,-0.74314,0.00022,12.41936]
[1777893055410,37.44,79042.03,0.0,-0.74249,0.00022,12.43618]
[1777893060450,37.43,79044.4,0.0,-0.742,0.00022,12.44883]
[1777893062462,37.43,79035.48,0.0,-0.74401,0.00022,12.39686]
[1777893063468,37.42,79033.17,0.0,-0.74453,0.00022,12.38331]
[1777893068503,37.42,79036.04,0.0,-0.74392,0.00022,12.39919]
[1777893073538,37.41,79026.07,0.0,-0.74617,0.00022,12.34037]
[1777893074545,37.41,79023.43,0.0,-0.74676,0.00022,12.32484]
[1777893079581,37.41,79020.87,0.0,-0.74736,0.00022,12.30929]
[1777893083608,37.41,79015.62,0.0,-0.74854,0.00022,12.27811]
[1777893085625,37.4,78999.69,0.0,-0.75205,0.00022,12.1842]
[1777893087638,37.4,78997.65,0.0,-0.75252,0.00022,12.17159]
[1777893092673,37.4,78998.09,0.0,-0.75254,0.00022,12.16621]
[1777893097709,37.39,78998.53,0.0,-0.75248,0.00022,12.16794]
[1777893102744,37.39,78994.78,0.0,-0.75333,0.00022,12.14489]
[1777893107779,37.38,78974.4,0.0,-0.75781,0.00022,12.02257]
[1777893108785,37.38,78966.38,0.0,-0.75955,0.00022,11.97429]
[1777893113820,37.38,78967.25,0.0,-0.75939,0.00022,11.97884]
[1777893118855,37.37,78965.46,0.0,-0.7598,0.00022,11.96726]
[1777893123892,37.37,78965.43,0.0,-0.75983,0.00022,11.96662]
[1777893128925,37.37,78969.12,0.0,-0.75904,0.00022,11.98851]
[1777893133960,37.36,78970.02,0.0,-0.75885,0.00022,11.99373]
[1777893138994,37.37,78977.57,0.0,-0.75721,0.00022,12.03913]
[1777893144030,37.37,78973.17,0.0,-0.75816,0.00022,12.01278]
[1777893145037,37.37,78966.99,0.0,-0.7595,0.00022,11.97557]
[1777893150072,37.36,78968.3,0.0,-0.75923,0.00022,11.98321]
[1777893155108,37.36,78970.59,0.0,-0.75883,0.00022,11.98959]
[1777893160142,37.36,78976.97,0.0,-0.75745,0.00022,12.02783]
[1777893164170,37.36,78984.53,0.0,-0.7558,0.00022,12.07306]
[1777893169205,37.36,78987.15,0.0,-0.75523,0.00022,12.08852]
[1777893174241,37.36,78990.74,0.0,-0.75446,0.00022,12.10966]
[1777893179275,37.36,78990.7,0.0,-0.75448,0.00022,12.10909]
[1777893184310,37.36,78990.86,0.0,-0.75446,0.00022,12.10971]
[1777893189344,37.35,78995.95,0.0,-0.75336,0.00022,12.1395]
[1777893191359,37.35,79001.35,0.0,-0.75217,0.00022,12.17149]
[1777893196394,37.35,79001.84,0.0,-0.75207,0.00022,12.17419]
[1777893201429,37.35,79002.23,0.0,-0.75199,0.00022,12.1763]
[1777893207471,37.35,79003.81,0.0,-0.75166,0.00022,12.18542]
[1777893213513,37.34,79005.45,0.0,-0.7514,0.00022,12.18739]
[1777893218548,37.34,79009.43,0.0,-0.75054,0.00022,12.21038]
[1777893221571,37.34,79004.33,0.0,-0.75168,0.00022,12.17999]
[1777893223586,37.34,78990.24,0.0,-0.75479,0.00022,12.096]
[1777893228621,37.34,78986.77,0.0,-0.75555,0.00022,12.07514]
[1777893233654,37.34,78987.94,0.0,-0.7553,0.00022,12.08189]
[1777893237682,37.33,78994.05,0.0,-0.75398,0.00022,12.11805]
[1777893242717,37.33,79001.75,0.0,-0.7523,0.00022,12.16337]
[1777893244731,37.33,79007.07,0.0,-0.75113,0.00022,12.19476]
[1777893246746,37.33,79013.93,0.0,-0.74962,0.00022,12.23511]
[1777893250774,37.33,79017.41,0.0,-0.74886,0.00022,12.25517]
[1777893256816,37.32,79018.85,0.0,-0.74857,0.00022,12.26293]
[1777893261852,37.32,79018.37,0.0,-0.7487,0.00022,12.25952]
[1777893262864,37.32,79040.7,0.0,-0.74373,0.00022,12.38987]
[1777893263871,37.32,79040.7,0.0,-0.74373,0.00022,12.38981]
[1777893264877,37.32,79047.54,0.0,-0.7422,0.00022,12.42934]
[1777893265885,37.32,79041.38,0.0,-0.74358,0.00022,12.39367]
[1777893268907,37.32,79047.97,0.0,-0.7421,0.00022,12.43177]
[1777893269912,37.32,79054.26,0.0,-0.74069,0.00023,12.46802]
[1777893272935,37.31,79045.15,0.0,-0.74284,0.00022,12.40795]
[1777893277969,37.31,79046.07,0.0,-0.74265,0.00022,12.41284]
[1777893281996,37.31,79040.59,0.0,-0.74389,0.00022,12.38072]
[1777893287032,37.31,79038.82,0.0,-0.74428,0.00022,12.37051]
[1777893288898,37.31,79031.83,0.0,-0.74585,0.00022,12.3297]
[1777893290912,37.31,79021.34,0.0,-0.74819,0.00022,12.26817]
[1777893295091,37.31,79032.85,0.0,-0.74563,0.00022,12.33536]
[1777893296096,37.31,79041.26,0.0,-0.74375,0.00022,12.38427]
[1777893299117,37.31,79036.19,0.0,-0.74489,0.00022,12.35483]
[1777893304154,37.31,79027.18,0.0,-0.74691,0.00022,12.30207]
[1777893309187,37.3,79029.89,0.0,-0.74631,0.00022,12.31771]
[1777893314222,37.3,79038.99,0.0,-0.74429,0.00022,12.37038]
[1777893319257,37.3,79039.62,0.0,-0.74416,0.00022,12.37389]
[1777893324293,37.3,79032.98,0.0,-0.74565,0.00022,12.33486]
[1777893329328,37.3,79031.84,0.0,-0.74591,0.00022,12.32815]
[1777893332350,37.3,79013.58,0.0,-0.75007,0.00022,12.21362]
[1777893333356,37.3,79013.58,0.0,-0.75007,0.00022,12.21352]
[1777893334363,37.3,79008.0,0.0,-0.75131,0.00022,12.18047]
[1777893336377,37.29,79001.21,0.0,-0.75281,0.00022,12.14004]
[1777893339398,37.29,78995.38,0.0,-0.75411,0.00022,12.10504]
[1777893344437,37.29,78997.62,0.0,-0.75363,0.00022,12.11787]
[1777893348463,37.29,79002.99,0.0,-0.75246,0.00022,12.14945]
[1777893353500,37.29,79000.33,0.0,-0.75306,0.00022,12.13334]
[1777893358534,37.28,78995.15,0.0,-0.75422,0.00022,12.10191]
[1777893363570,37.28,79005.23,0.0,-0.75202,0.00022,12.16149]
[1777893364578,37.28,79009.26,0.0,-0.75113,0.00022,12.18532]
[1777893365584,37.28,79015.1,0.0,-0.74984,0.00022,12.21986]
[1777893368605,37.28,79019.9,0.0,-0.74877,0.00022,12.2481]
[1777893372639,37.28,78999.3,0.0,-0.75334,0.00022,12.12601]
[1777893373642,37.28,79000.04,0.0,-0.75317,0.00022,12.13041]
[1777893378675,37.28,79001.15,0.0,-0.75291,0.00022,12.13738]
[1777893383714,37.28,79005.36,0.0,-0.75198,0.00022,12.16258]
[1777893384720,37.28,79011.1,0.0,-0.75071,0.00022,12.19662]
[1777893386734,37.28,79012.93,0.0,-0.7503,0.00022,12.20745]
[1777893388747,37.28,79019.59,0.0,-0.74882,0.00022,12.24671]
[1777893392777,37.28,79032.87,0.0,-0.74596,0.00022,12.31725]
[1777893393784,37.28,79032.33,0.0,-0.74608,0.00022,12.31398]
[1777893397812,37.28,79038.22,0.0,-0.74478,0.00022,12.34805]
[1777893402847,37.28,79039.78,0.0,-0.74443,0.00022,12.35702]
[1777893407882,37.28,79041.95,0.0,-0.74395,0.00022,12.36958]
[1777893408889,37.28,79049.97,0.0,-0.74214,0.00023,12.41619]
[1777893410904,37.28,79055.8,0.0,-0.74082,0.00023,12.44988]
[1777893415937,37.28,79057.27,0.0,-0.74049,0.00023,12.45826]
[1777893420973,37.27,79061.74,0.0,-0.73949,0.00023,12.48382]
[1777893426007,37.27,79062.2,0.0,-0.73939,0.00023,12.48637]
[1777893431044,37.27,79062.18,0.0,-0.7394,0.00023,12.48615]
[1777893433062,37.27,79069.14,0.0,-0.73782,0.00023,12.52603]
[1777893435073,37.27,79074.61,0.0,-0.73657,0.00023,12.55731]
[1777893436080,37.27,79082.7,0.0,-0.73473,0.00023,12.60337]
[1777893441115,37.27,79082.51,0.0,-0.73477,0.00023,12.60224]
[1777893446150,37.27,79080.58,0.0,-0.73522,0.00023,12.5911]
[1777893451186,37.27,79081.68,0.0,-0.73506,0.00023,12.59001]
[1777893454209,37.27,79089.49,0.0,-0.73329,0.00023,12.63399]
[1777893460096,37.27,79094.52,0.0,-0.73213,0.00023,12.66245]
[1777893465285,37.27,79090.11,0.0,-0.73315,0.00023,12.63744]
[1777893470319,37.26,79090.57,0.0,-0.73306,0.00023,12.63963]
[1777893475355,37.26,79092.71,0.0,-0.73259,0.00023,12.65109]
[1777893480389,37.26,79090.56,0.0,-0.73311,0.00023,12.63834]
[1777893485425,37.25,79087.94,0.0,-0.73374,0.00023,12.62295]
[1777893490461,37.25,79090.96,0.0,-0.73307,0.00023,12.6394]
[1777893495496,37.24,79090.28,0.0,-0.73325,0.00023,12.6349]
[1777893500530,37.24,79090.77,0.0,-0.73317,0.00023,12.63701]
[1777893505570,37.23,79090.37,0.0,-0.73329,0.00023,12.63409]
[1777893510602,37.23,79090.43,0.0,-0.7333,0.00023,12.63375]
[1777893515637,37.22,79092.49,0.0,-0.73294,0.00023,12.63766]
[1777893521680,37.22,79093.82,0.0,-0.73267,0.00023,12.64434]
[1777893526714,37.21,79092.91,0.0,-0.73291,0.00023,12.6385]
[1777893531749,37.21,79093.44,0.0,-0.73281,0.00023,12.64082]
[1777893536784,37.2,79094.54,0.0,-0.73259,0.00023,12.64639]
[1777893541822,37.2,79091.26,0.0,-0.73337,0.00023,12.62716]
[1777893546856,37.19,79090.97,0.0,-0.73345,0.00023,12.62527]
[1777893551892,37.19,79092.97,0.0,-0.733,0.00023,12.63639]
[1777893556927,37.19,79092.71,0.0,-0.73307,0.00023,12.63463]
[1777893561965,37.19,79093.38,0.0,-0.73292,0.00023,12.63818]
[1777893569010,37.19,79093.24,0.0,-0.73297,0.00023,12.63708]
[1777893574047,37.19,79093.84,0.0,-0.73292,0.00023,12.63314]
[1777893576061,37.18,79083.51,0.0,-0.7353,0.00023,12.57432]
[1777893581097,37.18,79085.76,0.0,-0.73481,0.00023,12.5865]
[1777893586132,37.18,79086.63,0.0,-0.73462,0.00023,12.59135]
[1777893591166,37.18,79082.99,0.0,-0.73546,0.00023,12.57058]
[1777893596203,37.18,79081.59,0.0,-0.73578,0.00023,12.56253]
[1777893601238,37.18,79078.48,0.0,-0.73649,0.00023,12.54472]
[1777893606272,37.18,79082.62,0.0,-0.73555,0.00023,12.56828]
[1777893612314,37.18,79085.85,0.0,-0.73482,0.00023,12.58649]
[1777893617350,37.17,79087.34,0.0,-0.73448,0.00023,12.5948]
[1777893619363,37.17,79094.48,0.0,-0.73284,0.00023,12.63516]
[1777893624398,37.17,79098.11,0.0,-0.73202,0.00023,12.6553]
[1777893627421,37.17,79085.76,0.0,-0.73487,0.00023,12.58506]
[1777893632453,37.17,79086.48,0.0,-0.7348,0.00023,12.58185]
[1777893637489,37.17,79089.07,0.0,-0.73421,0.00023,12.59646]
[1777893638496,37.17,79094.26,0.0,-0.73302,0.00023,12.62586]
[1777893642524,37.17,79101.11,0.0,-0.73144,0.00023,12.66455]
[1777893647562,37.16,79109.76,0.0,-0.72945,0.00023,12.71295]
[1777893649574,37.16,79115.46,0.0,-0.72813,0.00023,12.74465]
[1777893654611,37.16,79114.06,0.0,-0.72847,0.00023,12.73639]
[1777893659646,37.16,79116.21,0.0,-0.72799,0.00023,12.74794]
[1777893664683,37.15,79114.95,0.0,-0.72831,0.00023,12.74041]
[1777893670723,37.15,79117.28,0.0,-0.72779,0.00023,12.75275]
[1777893675758,37.14,79116.33,0.0,-0.72804,0.00023,12.74685]
[1777893676766,37.14,79111.21,0.0,-0.72924,0.00023,12.71808]
[1777893678781,37.14,79091.25,0.0,-0.73386,0.00023,12.60517]
[1777893679788,37.14,79072.79,0.0,-0.7381,0.00023,12.4996]
[1777893681800,37.14,79065.0,0.0,-0.73988,0.00023,12.4546]
[1777893686838,37.14,79065.13,0.0,-0.73986,0.00023,12.45509]
[1777893691869,37.13,79065.33,0.0,-0.73991,0.00023,12.44877]
[1777893696905,37.13,79064.08,0.0,-0.74021,0.00023,12.44128]
[1777893701940,37.13,79068.18,0.0,-0.73929,0.00023,12.46468]
[1777893705968,37.13,79059.25,0.0,-0.74133,0.00023,12.41278]
[1777893707982,37.13,79057.52,0.0,-0.74172,0.00023,12.40273]
[1777893713020,37.13,79061.92,0.0,-0.74073,0.00023,12.42817]
[1777893718054,37.13,79064.61,0.0,-0.74012,0.00023,12.44356]
[1777893723093,37.13,79063.29,0.0,-0.74043,0.00023,12.43573]
[1777893725107,37.13,79058.13,0.0,-0.7416,0.00023,12.40577]
[1777893730142,37.12,79059.52,0.0,-0.74129,0.00023,12.41377]
[1777893735177,37.12,79060.48,0.0,-0.74108,0.00023,12.41924]
[1777893740212,37.12,79062.79,0.0,-0.74056,0.00023,12.43243]
[1777893741219,37.12,79068.11,0.0,-0.73935,0.00023,12.46309]
[1777893746268,37.12,79069.19,0.0,-0.73912,0.00023,12.4689]
[1777893747270,37.12,79063.41,0.0,-0.74044,0.00023,12.43546]
[1777893749284,37.12,79053.1,0.0,-0.74278,0.00023,12.37559]
[1777893754319,37.12,79048.65,0.0,-0.74389,0.00023,12.34214]
[1777893759354,37.11,79050.98,0.0,-0.74339,0.00023,12.35508]
[1777893764389,37.11,79053.78,0.0,-0.74279,0.00023,12.37062]
[1777893767410,37.1,79047.64,0.0,-0.74419,0.00023,12.3344]
[1777893768417,37.1,79038.77,0.0,-0.7462,0.00023,12.28234]
[1777893769424,37.1,79030.97,0.0,-0.74795,0.00022,12.23628]
[1777893773452,37.1,79024.54,0.0,-0.74941,0.00022,12.19795]
[1777893778489,37.1,79023.57,0.0,-0.74965,0.00022,12.19163]
[1777893779494,37.1,79016.99,0.0,-0.75112,0.00022,12.15242]
[1777893780501,37.09,79004.5,0.0,-0.7539,0.00022,12.07772]
[1777893785538,37.09,79002.33,0.0,-0.75439,0.00022,12.06446]
[1777893786543,37.09,78994.65,0.0,-0.7561,0.00022,12.01812]
[1777893787550,37.09,78985.98,0.0,-0.75801,0.00022,11.96568]
[1777893792585,37.09,78985.77,0.0,-0.75808,0.00022,11.96387]
[1777893797617,37.08,78983.08,0.0,-0.75869,0.00022,11.94701]
[1777893800641,37.08,78988.55,0.0,-0.7575,0.00022,11.9797]
[1777893805676,37.08,78975.12,0.0,-0.76048,0.00022,11.89759]
[1777893809705,37.07,78963.32,0.0,-0.76308,0.00022,11.82477]
[1777893813741,37.07,78956.73,0.0,-0.76462,0.00022,11.77664]
[1777893816776,37.07,78963.74,0.0,-0.76311,0.00022,11.81915]
[1777893822641,37.06,78966.08,0.0,-0.76263,0.00022,11.83278]
[1777893827841,37.06,78962.5,0.0,-0.76342,0.00022,11.81048]
[1777893832880,37.06,78964.56,0.0,-0.763,0.00022,11.82246]
[1777893837916,37.05,78969.01,0.0,-0.76205,0.00022,11.84903]
[1777893839929,37.05,78974.92,0.0,-0.76077,0.00022,11.88474]
[1777893844964,37.05,78978.51,0.0,-0.76002,0.00022,11.90565]
[1777893849999,37.04,78973.31,0.0,-0.76119,0.00022,11.87314]
[1777893855033,37.04,78973.44,0.0,-0.76119,0.00022,11.87317]
[1777893859062,37.03,78979.21,0.0,-0.75995,0.00022,11.9076]
[1777893863091,37.03,78985.48,0.0,-0.7586,0.00022,11.94509]
[1777893865105,37.03,78988.64,0.0,-0.75791,0.00022,11.96395]
[1777893870145,37.02,78990.62,0.0,-0.7575,0.00022,11.97518]
[1777893875179,37.02,78992.51,0.0,-0.75721,0.00022,11.97853]
[1777893880221,37.01,78993.48,0.0,-0.75702,0.00022,11.98362]
[1777893882231,37.01,78980.15,0.0,-0.75997,0.00022,11.90243]
[1777893883238,37.01,78976.12,0.0,-0.76086,0.00022,11.87771]
[1777893885252,37.01,78970.15,0.0,-0.76218,0.00022,11.841]
[1777893890287,37.0,78964.63,0.0,-0.7634,0.00022,11.80669]
[1777893895321,37.0,78963.18,0.0,-0.76373,0.00022,11.79732]
[1777893900357,37.0,78960.12,0.0,-0.76442,0.00022,11.77798]
[1777893905392,36.99,78958.55,0.0,-0.76478,0.00022,11.76788]
[1777893908425,36.99,78935.61,0.0,-0.76974,0.00021,11.6258]
[1777893913461,36.99,78936.0,0.0,-0.76966,0.00021,11.62806]
[1777893914467,36.99,78941.63,0.0,-0.76845,0.00022,11.66291]
[1777893916482,36.99,78946.79,0.0,-0.76735,0.00022,11.69466]
[1777893918497,36.99,78936.72,0.0,-0.76952,0.00021,11.63215]
[1777893921517,36.99,78931.07,0.0,-0.77074,0.00021,11.59685]
[1777893926552,36.99,78934.76,0.0,-0.76996,0.00021,11.61941]
[1777893930579,36.98,78944.94,0.0,-0.76778,0.00022,11.68218]
[1777893935615,36.98,78946.97,0.0,-0.76745,0.00022,11.68708]
[1777893940650,36.98,78955.29,0.0,-0.76565,0.00022,11.73832]
[1777893945685,36.98,78960.23,0.0,-0.7646,0.00022,11.76834]
[1777893950720,36.98,78964.05,0.0,-0.76378,0.00022,11.79139]
[1777893951727,36.98,78973.78,0.0,-0.76166,0.00022,11.85078]
[1777893956762,36.97,78974.46,0.0,-0.76155,0.00022,11.85391]
[1777893961797,36.96,78975.65,0.0,-0.76133,0.00022,11.86011]
[1777893966832,36.96,78975.71,0.0,-0.76136,0.00022,11.85939]
[1777893971866,36.95,78976.04,0.0,-0.76132,0.00022,11.8603]
[1777893976904,36.94,78976.52,0.0,-0.76126,0.00022,11.86213]
[1777893981937,36.94,78976.4,0.0,-0.76133,0.00022,11.86031]
[1777893986972,36.93,78977.27,0.0,-0.76118,0.00022,11.86451]
[1777893991000,36.93,78971.26,0.0,-0.76261,0.00022,11.81961]
[1777893994020,36.92,78961.54,0.0,-0.76475,0.00022,11.75941]
[1777893998053,36.92,78941.6,0.0,-0.76909,0.00022,11.63565]
[1777893999058,36.92,78941.72,0.0,-0.76907,0.00022,11.63627]
[1777894000069,36.92,78930.31,0.0,-0.77152,0.00021,11.56509]
[1777894005103,36.91,78928.83,0.0,-0.77187,0.00021,11.55516]
[1777894010138,36.91,78926.37,0.0,-0.77241,0.00021,11.53932]
[1777894015173,36.91,78927.3,0.0,-0.77222,0.00021,11.54475]
[1777894020208,36.91,78926.64,0.0,-0.77238,0.00021,11.54022]
[1777894024237,36.91,78913.73,0.0,-0.77514,0.00021,11.45895]
[1777894026250,36.91,78921.16,0.0,-0.77357,0.00021,11.50545]
[1777894031285,36.9,78922.08,0.0,-0.77339,0.00021,11.51066]
[1777894036321,36.9,78923.66,0.0,-0.77307,0.00021,11.51999]
[1777894041359,36.9,78921.87,0.0,-0.77347,0.00021,11.5082]
[1777894046393,36.89,78920.72,0.0,-0.77373,0.00021,11.50052]
[1777894051428,36.89,78923.93,0.0,-0.77316,0.00021,11.51282]
[1777894054448,36.89,78930.53,0.0,-0.77175,0.00021,11.55395]
[1777894056464,36.89,78938.83,0.0,-0.76998,0.00022,11.60553]
[1777894061501,36.88,78942.41,0.0,-0.76923,0.00022,11.62708]
[1777894066534,36.88,78943.55,0.0,-0.76901,0.00022,11.63343]
[1777894071569,36.88,78944.52,0.0,-0.76883,0.00022,11.63874]
[1777894076604,36.87,78946.09,0.0,-0.7685,0.00022,11.64814]
[1777894081639,36.87,78946.99,0.0,-0.76831,0.00022,11.65362]
[1777894086674,36.87,78946.62,0.0,-0.76839,0.00022,11.65121]
[1777894091709,36.87,78947.02,0.0,-0.76831,0.00022,11.65362]
[1777894096748,36.87,78947.51,0.0,-0.76823,0.00022,11.65599]
[1777894101779,36.86,78947.98,0.0,-0.76815,0.00022,11.65825]
[1777894103793,36.86,78939.37,0.0,-0.77002,0.00022,11.60448]
[1777894108828,36.86,78937.94,0.0,-0.77033,0.00022,11.59529]
[1777894113863,36.86,78942.92,0.0,-0.76937,0.00022,11.61861]
[1777894118897,36.86,78941.26,0.0,-0.76974,0.00022,11.60789]
[1777894123933,36.85,78944.81,0.0,-0.76899,0.00022,11.62952]
[1777894128968,36.85,78947.41,0.0,-0.76845,0.00022,11.64509]
[1777894134831,36.85,78951.09,0.0,-0.76768,0.00022,11.66721]
[1777894140047,36.84,78951.22,0.0,-0.76767,0.00022,11.66734]
[1777894147095,36.84,78952.75,0.0,-0.76737,0.00022,11.6759]
[1777894152130,36.83,78952.09,0.0,-0.76754,0.00022,11.67113]
[1777894158172,36.83,78951.66,0.0,-0.76766,0.00022,11.66767]
[1777894163207,36.83,78951.38,0.0,-0.76775,0.00022,11.6653]
[1777894168245,36.82,78950.42,0.0,-0.76798,0.00022,11.6587]
[1777894173279,36.82,78950.11,0.0,-0.76816,0.00022,11.64884]
[1777894178315,36.82,78950.35,0.0,-0.76813,0.00022,11.64977]
[1777894183349,36.81,78955.28,0.0,-0.76707,0.00022,11.67998]
[1777894188388,36.81,78954.79,0.0,-0.76718,0.00022,11.67675]
[1777894193422,36.81,78952.07,0.0,-0.76779,0.00022,11.65955]
[1777894198457,36.81,78954.46,0.0,-0.76728,0.00022,11.67395]
[1777894202486,36.8,78943.92,0.0,-0.76958,0.00022,11.60791]
[1777894203494,36.8,78936.82,0.0,-0.77112,0.00022,11.56347]
[1777894204501,36.8,78935.73,0.0,-0.77135,0.00022,11.55662]
[1777894206514,36.8,78928.22,0.0,-0.77297,0.00021,11.50951]
[1777894211549,36.8,78927.96,0.0,-0.77302,0.00021,11.50792]
[1777894216583,36.8,78929.69,0.0,-0.77265,0.00021,11.51882]
[1777894221630,36.8,78908.43,0.0,-0.77719,0.00021,11.38476]
[1777894222636,36.8,78908.55,0.0,-0.77717,0.00021,11.38546]
[1777894227672,36.8,78908.05,0.0,-0.77729,0.00021,11.38187]
[1777894231699,36.8,78913.18,0.0,-0.77631,0.00021,11.40661]
[1777894234720,36.8,78916.54,0.0,-0.7756,0.00021,11.42749]
[1777894239755,36.79,78917.35,0.0,-0.77545,0.00021,11.43203]
[1777894244794,36.79,78912.28,0.0,-0.77655,0.00021,11.3993]
[1777894249827,36.79,78908.77,0.0,-0.77732,0.00021,11.37648]
[1777894254859,36.78,78908.29,0.0,-0.77744,0.00021,11.3729]
[1777894259896,36.78,78911.21,0.0,-0.77684,0.00021,11.39094]
[1777894264930,36.78,78908.19,0.0,-0.7775,0.00021,11.37108]
[1777894269965,36.77,78906.66,0.0,-0.77786,0.00021,11.3606]
[1777894275000,36.77,78904.49,0.0,-0.77833,0.00021,11.34639]
[1777894280036,36.77,78907.92,0.0,-0.77762,0.00021,11.36765]
[1777894285070,36.77,78908.8,0.0,-0.77745,0.00021,11.37274]
[1777894290105,36.76,78912.3,0.0,-0.77673,0.00021,11.39433]
[1777894295958,36.76,78912.62,0.0,-0.77678,0.00021,11.38823]
[1777894301182,36.76,78913.47,0.0,-0.77662,0.00021,11.39298]
[1777894306217,36.75,78913.39,0.0,-0.77666,0.00021,11.39183]
[1777894311253,36.75,78913.36,0.0,-0.77669,0.00021,11.39096]
[1777894314297,36.75,78897.31,0.0,-0.78011,0.00021,11.28869]
[1777894319330,36.74,78891.14,0.0,-0.78142,0.00021,11.24906]
[1777894322351,36.74,78899.16,0.0,-0.77973,0.00021,11.29998]
[1777894327389,36.74,78901.59,0.0,-0.77922,0.00021,11.31527]
[1777894332426,36.74,78908.84,0.0,-0.77769,0.00021,11.36109]
[1777894337461,36.74,78906.36,0.0,-0.77823,0.00021,11.34504]
[1777894344511,36.73,78905.58,0.0,-0.77843,0.00021,11.33909]
[1777894346525,36.73,78895.81,0.0,-0.78051,0.00021,11.27668]
[1777894351560,36.73,78895.15,0.0,-0.78076,0.00021,11.26455]
[1777894356595,36.73,78895.1,0.0,-0.78078,0.00021,11.26375]
[1777894361630,36.72,78898.38,0.0,-0.78012,0.00021,11.28382]
[1777894366667,36.72,78897.2,0.0,-0.7804,0.00021,11.27545]
[1777894371702,36.71,78895.95,0.0,-0.78069,0.00021,11.26663]
[1777894376736,36.71,78896.61,0.0,-0.78059,0.00021,11.26981]
[1777894381772,36.7,78898.75,0.0,-0.78017,0.00021,11.28227]
[1777894386807,36.7,78901.08,0.0,-0.77972,0.00021,11.29585]
[1777894391843,36.69,78902.79,0.0,-0.77941,0.00021,11.30546]
[1777894396879,36.68,78903.53,0.0,-0.77929,0.00021,11.30889]
[1777894401913,36.68,78899.03,0.0,-0.78029,0.00021,11.279]
[1777894406947,36.67,78898.09,0.0,-0.78052,0.00021,11.27188]
[1777894411983,36.66,78897.86,0.0,-0.7807,0.00021,11.26191]
[1777894417018,36.66,78897.62,0.0,-0.78079,0.00021,11.25931]
[1777894422053,36.65,78898.11,0.0,-0.78073,0.00021,11.26114]
[1777894427088,36.65,78898.16,0.0,-0.78075,0.00021,11.26055]
[1777894432122,36.64,78896.6,0.0,-0.78113,0.00021,11.2493]
[1777894439172,36.63,78897.45,0.0,-0.78099,0.00021,11.25333]
[1777894444207,36.63,78896.27,0.0,-0.78127,0.00021,11.24499]
[1777894449242,36.63,78896.08,0.0,-0.78132,0.00021,11.24335]
[1777894455284,36.62,78896.41,0.0,-0.78128,0.00021,11.24458]
[1777894457094,36.62,78888.84,0.0,-0.78289,0.00021,11.19568]
[1777894462333,36.61,78891.64,0.0,-0.78233,0.00021,11.21282]
[1777894467368,36.61,78892.14,0.0,-0.78226,0.00021,11.21511]
[1777894472403,36.61,78893.47,0.0,-0.7821,0.00021,11.2153]
[1777894477439,36.6,78895.94,0.0,-0.78161,0.00021,11.23018]
[1777894482473,36.6,78894.91,0.0,-0.78186,0.00021,11.22266]
[1777894487508,36.59,78895.98,0.0,-0.78167,0.00021,11.2286]
[1777894492543,36.59,78895.88,0.0,-0.78172,0.00021,11.22707]
[1777894497578,36.58,78895.55,0.0,-0.78182,0.00021,11.22409]
[1777894502613,36.58,78894.59,0.0,-0.78205,0.00021,11.2171]
[1777894507649,36.57,78895.74,0.0,-0.78183,0.00021,11.22367]
[1777894512683,36.57,78897.2,0.0,-0.78155,0.00021,11.23222]
[1777894517719,36.56,78900.9,0.0,-0.7808,0.00021,11.25499]
[1777894523769,36.56,78901.36,0.0,-0.78074,0.00021,11.25677]
[1777894528804,36.55,78900.49,0.0,-0.78096,0.00021,11.25024]
[1777894533839,36.55,78897.69,0.0,-0.78168,0.00021,11.22388]
[1777894538874,36.54,78897.4,0.0,-0.78177,0.00021,11.22112]
[1777894542902,36.54,78890.94,0.0,-0.78316,0.00021,11.17889]
[1777894547937,36.53,78893.93,0.0,-0.78256,0.00021,11.19729]
[1777894552971,36.53,78894.65,0.0,-0.78243,0.00021,11.20111]
[1777894558007,36.53,78894.21,0.0,-0.78255,0.00021,11.19746]
[1777894563044,36.52,78895.62,0.0,-0.78228,0.00021,11.20571]
[1777894568079,36.52,78895.24,0.0,-0.78239,0.00021,11.20245]
[1777894573114,36.51,78895.16,0.0,-0.78243,0.00021,11.20113]
[1777894578148,36.51,78894.31,0.0,-0.78264,0.00021,11.1949]
[1777894583183,36.51,78893.69,0.0,-0.7828,0.00021,11.19018]
[1777894588219,36.5,78893.09,0.0,-0.78295,0.00021,11.18549]
[1777894593255,36.5,78893.36,0.0,-0.78301,0.00021,11.17911]
[1777894598290,36.49,78893.81,0.0,-0.78294,0.00021,11.18131]
[1777894602317,36.49,78852.06,0.0,-0.79169,0.00021,10.91023]
[1777894603324,36.49,78817.77,0.0,-0.7987,0.0002,10.68543]
[1777894605338,36.49,78807.94,0.0,-0.80068,0.0002,10.62095]
[1777894610376,36.5,78805.25,0.0,-0.80119,0.0002,10.60435]
[1777894613397,36.5,78799.36,0.0,-0.80235,0.0002,10.56594]
[1777894614405,36.5,78786.48,0.0,-0.80492,0.0002,10.48099]
[1777894615411,36.5,78796.69,0.0,-0.80287,0.0002,10.54882]
[1777894619439,36.51,78803.65,0.0,-0.80145,0.0002,10.59571]
[1777894624471,36.51,78800.66,0.0,-0.80202,0.0002,10.57691]
[1777894626485,36.51,78806.1,0.0,-0.80091,0.0002,10.61346]
[1777894628294,36.52,78811.26,0.0,-0.79986,0.0002,10.64774]
[1777894633537,36.52,78805.65,0.0,-0.80094,0.0002,10.61238]
[1777894638364,36.53,78795.33,0.0,-0.80297,0.0002,10.54543]
[1777894639580,36.53,78790.06,0.0,-0.80401,0.0002,10.51091]
[1777894640586,36.53,78783.66,0.0,-0.80527,0.0002,10.46893]
[1777894645621,36.53,78777.78,0.0,-0.80642,0.0002,10.43057]
[1777894648434,36.54,78802.87,0.0,-0.8014,0.0002,10.59718]
[1777894649649,36.54,78811.56,0.0,-0.79965,0.0002,10.65457]
[1777894650656,36.54,78823.76,0.0,-0.79717,0.0002,10.73478]
[1777894651664,36.54,78830.09,0.0,-0.79598,0.0002,10.76879]
[1777894653677,36.54,78841.21,0.0,-0.7937,0.00021,10.84164]
[1777894654695,36.54,78846.68,0.0,-0.79257,0.00021,10.87753]
[1777894655697,36.54,78857.13,0.0,-0.79041,0.00021,10.94569]
[1777894658504,36.54,78870.02,0.0,-0.78771,0.00021,11.03005]
[1777894659725,36.55,78882.38,0.0,-0.78511,0.00021,11.11032]
[1777894662748,36.58,78876.8,0.0,-0.78608,0.00021,11.08025]
[1777894667782,36.58,78880.13,0.0,-0.78534,0.00021,11.10305]
[1777894672818,36.59,78872.88,0.0,-0.78685,0.00021,11.05658]
[1777894674831,36.59,78867.12,0.0,-0.78804,0.00021,11.0196]
[1777894676844,36.59,78861.67,0.0,-0.78916,0.00021,10.98465]
[1777894681880,36.59,78858.53,0.0,-0.78979,0.00021,10.96498]
[1777894682887,36.59,78853.52,0.0,-0.79082,0.00021,10.93252]
[1777894685908,36.59,78846.32,0.0,-0.7923,0.00021,10.88599]
[1777894690943,36.6,78841.49,0.0,-0.79327,0.00021,10.85516]
[1777894695979,36.6,78841.45,0.0,-0.79327,0.00021,10.85508]
[1777894701016,36.6,78841.8,0.0,-0.7932,0.00021,10.85735]
[1777894702023,36.6,78847.54,0.0,-0.79202,0.00021,10.89473]
[1777894703030,36.6,78853.39,0.0,-0.79082,0.00021,10.93273]
[1777894708066,36.6,78852.56,0.0,-0.791,0.00021,10.92691]
[1777894711090,36.59,78858.25,0.0,-0.78993,0.00021,10.95629]
[1777894713100,36.6,78859.01,0.0,-0.78977,0.00021,10.96125]
[1777894718136,36.6,78860.17,0.0,-0.78953,0.00021,10.96879]
[1777894721157,36.6,78848.38,0.0,-0.79196,0.00021,10.8922]
[1777894722165,36.6,78845.3,0.0,-0.7926,0.00021,10.87223]
[1777894726192,36.6,78842.19,0.0,-0.79322,0.00021,10.85244]
[1777894731227,36.6,78851.12,0.0,-0.79136,0.00021,10.91118]
[1777894733241,36.6,78853.8,0.0,-0.7908,0.00021,10.92889]
[1777894738278,36.61,78851.9,0.0,-0.79117,0.00021,10.91724]
[1777894742304,36.61,78843.46,0.0,-0.79289,0.00021,10.86291]
[1777894744318,36.61,78837.0,0.0,-0.79421,0.0002,10.82098]
[1777894745325,36.61,78833.2,0.0,-0.79498,0.0002,10.7962]
[1777894747361,36.61,78801.16,0.0,-0.80146,0.0002,10.58622]
[1777894749371,36.61,78794.49,0.0,-0.8028,0.0002,10.54223]
[1777894750388,36.61,78797.52,0.0,-0.8022,0.0002,10.56209]
[1777894755416,36.61,78793.19,0.0,-0.80305,0.0002,10.53409]
[1777894758438,36.61,78774.47,0.0,-0.80675,0.0002,10.41083]
[1777894760465,36.61,78743.27,0.0,-0.81284,0.00019,10.20385]
[1777894762469,36.61,78712.25,0.0,-0.81878,0.00019,9.99705]
[1777894763477,36.62,78704.8,0.0,-0.82019,0.00019,9.94747]
[1777894764483,36.62,78695.0,0.0,-0.82202,0.00019,9.88218]
[1777894765494,36.62,78696.93,0.0,-0.82164,0.00019,9.89565]
[1777894767506,36.62,78719.04,0.0,-0.81743,0.00019,10.04446]
[1777894768511,36.63,78728.08,0.0,-0.81569,0.00019,10.10528]
[1777894769522,36.63,78719.33,0.0,-0.81735,0.00019,10.0472]
[1777894771558,36.63,78726.93,0.0,-0.81599,0.00019,10.09069]
[1777894772561,36.63,78735.8,0.0,-0.81429,0.00019,10.14979]
[1777894773558,36.63,78748.44,0.0,-0.81181,0.00019,10.23502]
[1777894774555,36.64,78764.44,0.0,-0.80867,0.0002,10.34164]
[1777894775562,36.64,78770.07,0.0,-0.80756,0.0002,10.37924]
[1777894777577,36.64,78767.24,0.0,-0.8081,0.0002,10.36102]
[1777894778585,36.64,78761.69,0.0,-0.80918,0.0002,10.32449]
[1777894780597,36.64,78761.12,0.0,-0.80927,0.0002,10.3213]
[1777894785632,36.65,78762.49,0.0,-0.80897,0.0002,10.33171]
[1777894788655,36.65,78756.61,0.0,-0.81009,0.0002,10.29355]
[1777894791675,36.66,78762.4,0.0,-0.80894,0.0002,10.3325]
[1777894793688,36.66,78767.45,0.0,-0.80794,0.0002,10.36644]
[1777894797717,36.66,78757.64,0.0,-0.80983,0.0002,10.30253]
[1777894801749,36.67,78752.31,0.0,-0.81085,0.00019,10.26781]
[1777894803769,36.67,78745.99,0.0,-0.81207,0.00019,10.22594]
[1777894809599,36.67,78746.23,0.0,-0.81201,0.00019,10.22809]
[1777894814840,36.67,78744.96,0.0,-0.81224,0.00019,10.22016]
[1777894816855,36.67,78752.33,0.0,-0.8108,0.00019,10.26918]
[1777894817861,36.67,78760.36,0.0,-0.80923,0.0002,10.32253]
[1777894821889,36.67,78766.63,0.0,-0.80799,0.0002,10.36443]
[1777894823904,36.67,78760.06,0.0,-0.80927,0.0002,10.32125]
[1777894827932,36.68,78751.74,0.0,-0.81088,0.00019,10.26671]
[1777894828939,36.68,78737.59,0.0,-0.81362,0.00019,10.17277]
[1777894829947,36.68,78737.59,0.0,-0.81361,0.00019,10.17308]
[1777894834989,36.68,78750.7,0.0,-0.81114,0.00019,10.25345]
[1777894835999,36.68,78761.76,0.0,-0.80899,0.0002,10.32674]
[1777894840024,36.68,78756.66,0.0,-0.80998,0.0002,10.2931]
[1777894845059,36.68,78760.06,0.0,-0.80931,0.0002,10.3158]
[1777894850094,36.68,78765.24,0.0,-0.80829,0.0002,10.35008]
[1777894855131,36.68,78760.82,0.0,-0.80916,0.0002,10.32073]
[1777894856136,36.68,78753.76,0.0,-0.81054,0.00019,10.27397]
[1777894857143,36.68,78752.33,0.0,-0.81082,0.00019,10.26456]
[1777894862178,36.69,78752.49,0.0,-0.81078,0.00019,10.26598]
[1777894867217,36.69,78740.49,0.0,-0.8131,0.00019,10.18652]
[1777894868224,36.69,78736.54,0.0,-0.81386,0.00019,10.16026]
[1777894870240,36.69,78714.53,0.0,-0.81806,0.00019,10.01399]
[1777894871246,36.69,78705.4,0.0,-0.81979,0.00019,9.95331]
[1777894872261,36.69,78699.02,0.0,-0.82098,0.00019,9.911]
[1777894873268,36.69,78700.29,0.0,-0.82073,0.00019,9.91982]
[1777894878302,36.7,78700.51,0.0,-0.82063,0.00019,9.9235]
[1777894881324,36.71,78707.11,0.0,-0.81934,0.00019,9.96889]
[1777894886359,36.72,78705.68,0.0,-0.81954,0.00019,9.96178]
[1777894891394,36.73,78706.43,0.0,-0.81943,0.00019,9.96161]
[1777894896428,36.74,78707.53,0.0,-0.81915,0.00019,9.97137]
[1777894899451,36.74,78714.72,0.0,-0.81775,0.00019,10.02064]
[1777894904487,36.75,78716.53,0.0,-0.81735,0.00019,10.03474]
[1777894909520,36.76,78716.77,0.0,-0.81725,0.00019,10.03821]
[1777894911535,36.76,78710.55,0.0,-0.8184,0.00019,9.99762]
[1777894913552,36.77,78709.86,0.0,-0.81851,0.00019,9.9939]
[1777894918587,36.78,78709.44,0.0,-0.81852,0.00019,9.99333]
[1777894923622,36.79,78709.22,0.0,-0.8185,0.00019,9.99419]
[1777894928659,36.8,78722.06,0.0,-0.81599,0.00019,10.08175]
[1777894929667,36.8,78727.54,0.0,-0.81493,0.00019,10.11863]
[1777894934702,36.81,78725.9,0.0,-0.81518,0.00019,10.10984]
[1777894939736,36.82,78724.69,0.0,-0.81536,0.00019,10.10375]
[1777894944773,36.83,78735.85,0.0,-0.81316,0.00019,10.17956]
[1777894945780,36.83,78739.46,0.0,-0.81245,0.00019,10.20383]
[1777894947793,36.83,78745.89,0.0,-0.81119,0.00019,10.247]
[1777894952828,36.84,78746.98,0.0,-0.81104,0.00019,10.24808]
[1777894955848,36.84,78741.94,0.0,-0.81199,0.00019,10.21566]
[1777894960884,36.85,78743.93,0.0,-0.81155,0.00019,10.23044]
[1777894965918,36.86,78742.93,0.0,-0.81169,0.00019,10.22572]
[1777894971760,36.86,78744.19,0.0,-0.8114,0.00019,10.23558]
[1777894973975,36.87,78749.36,0.0,-0.81037,0.00019,10.27052]
[1777894979009,36.87,78746.84,0.0,-0.81082,0.00019,10.25525]
[1777894984047,36.88,78742.5,0.0,-0.81162,0.00019,10.22802]
[1777894987068,36.88,78748.59,0.0,-0.81042,0.00019,10.26903]
[1777894988075,36.89,78755.76,0.0,-0.80902,0.00019,10.31646]
[1777894993114,36.89,78757.3,0.0,-0.80869,0.00019,10.32751]
[1777894998149,36.89,78760.0,0.0,-0.80814,0.0002,10.34613]
[1777895000164,36.9,78766.32,0.0,-0.80689,0.0002,10.38794]
[1777895002177,36.9,78775.4,0.0,-0.8051,0.0002,10.44766]
[1777895007212,36.9,78774.64,0.0,-0.80525,0.0002,10.44286]
[1777895008220,36.9,78767.83,0.0,-0.80658,0.0002,10.39827]
[1777895010233,36.9,78762.77,0.0,-0.80757,0.0002,10.36528]
[1777895014261,36.9,78756.33,0.0,-0.80891,0.00019,10.31598]
[1777895019296,36.9,78755.47,0.0,-0.80907,0.00019,10.31041]
[1777895024331,36.9,78753.78,0.0,-0.80939,0.00019,10.29943]
[1777895029366,36.9,78754.32,0.0,-0.80929,0.00019,10.30305]
[1777895034401,36.9,78753.0,0.0,-0.80954,0.00019,10.29443]
[1777895039436,36.9,78749.67,0.0,-0.81019,0.00019,10.27242]
[1777895042458,36.9,78740.75,0.0,-0.81192,0.00019,10.21345]
[1777895043463,36.9,78738.15,0.0,-0.81243,0.00019,10.19623]
[1777895048499,36.9,78738.97,0.0,-0.81227,0.00019,10.20146]
[1777895053534,36.9,78740.49,0.0,-0.81199,0.00019,10.21132]
[1777895058569,36.9,78741.29,0.0,-0.81184,0.00019,10.21642]
[1777895063604,36.9,78742.16,0.0,-0.81167,0.00019,10.22201]
[1777895068638,36.9,78746.23,0.0,-0.81087,0.00019,10.24921]
[1777895073675,36.9,78746.03,0.0,-0.81099,0.00019,10.24098]
[1777895078709,36.91,78745.94,0.0,-0.81099,0.00019,10.24119]
[1777895081731,36.91,78739.38,0.0,-0.81224,0.00019,10.19828]
[1777895083747,36.91,78741.07,0.0,-0.81192,0.00019,10.20953]
[1777895088779,36.91,78739.03,0.0,-0.8123,0.00019,10.19629]
[1777895093813,36.91,78737.98,0.0,-0.8125,0.00019,10.18962]
[1777895098849,36.91,78740.07,0.0,-0.81209,0.00019,10.20371]
[1777895103884,36.91,78741.04,0.0,-0.81189,0.00019,10.21038]
[1777895108919,36.91,78740.66,0.0,-0.81195,0.00019,10.20817]
[1777895113953,36.92,78738.62,0.0,-0.81234,0.00019,10.19511]
[1777895118989,36.92,78739.88,0.0,-0.81208,0.00019,10.20385]
[1777895124024,36.92,78744.85,0.0,-0.81111,0.00019,10.23704]
[1777895129059,36.92,78747.51,0.0,-0.81058,0.00019,10.25484]
[1777895134094,36.92,78748.79,0.0,-0.81043,0.00019,10.25604]
[1777895139130,36.92,78748.94,0.0,-0.81039,0.00019,10.25743]
[1777895144164,36.93,78750.09,0.0,-0.81015,0.00019,10.26536]
[1777895146181,36.93,78756.77,0.0,-0.80884,0.00019,10.30975]
[1777895150209,36.93,78764.14,0.0,-0.80738,0.0002,10.35885]
[1777895153036,36.93,78768.74,0.0,-0.80647,0.0002,10.38934]
[1777895158266,36.93,78770.59,0.0,-0.80609,0.0002,10.40183]
[1777895163307,36.94,78755.13,0.0,-0.80911,0.00019,10.30065]
[1777895168341,36.94,78753.46,0.0,-0.80941,0.00019,10.29044]
[1777895173377,36.94,78753.57,0.0,-0.80936,0.00019,10.29201]
[1777895177404,36.95,78759.36,0.0,-0.80822,0.0002,10.3306]
[1777895182439,36.95,78760.25,0.0,-0.80803,0.0002,10.3369]
[1777895187474,36.95,78760.82,0.0,-0.80791,0.0002,10.34103]
[1777895192511,36.95,78758.01,0.0,-0.80855,0.0002,10.31534]
[1777895197546,36.95,78755.18,0.0,-0.80909,0.00019,10.29714]
[1777895199557,36.95,78747.61,0.0,-0.81055,0.00019,10.24756]
[1777895204593,36.96,78748.99,0.0,-0.81026,0.00019,10.25736]
[1777895209628,36.96,78749.04,0.0,-0.81023,0.00019,10.25838]
[1777895214665,36.96,78750.48,0.0,-0.80993,0.00019,10.26853]
[1777895219700,36.97,78753.97,0.0,-0.80923,0.00019,10.29205]
[1777895224739,36.97,78753.87,0.0,-0.80924,0.00019,10.29186]
[1777895229774,36.97,78756.61,0.0,-0.8087,0.00019,10.31021]
[1777895234810,36.97,78759.1,0.0,-0.8082,0.0002,10.32682]
[1777895239845,36.97,78763.89,0.0,-0.80726,0.0002,10.35831]
[1777895242866,36.97,78755.58,0.0,-0.80889,0.00019,10.30377]
[1777895247901,36.97,78754.07,0.0,-0.80917,0.00019,10.29412]
[1777895252936,36.97,78762.56,0.0,-0.80761,0.0002,10.34247]
[1777895257975,36.97,78760.8,0.0,-0.80796,0.0002,10.33087]
[1777895263006,36.97,78759.7,0.0,-0.80817,0.0002,10.32361]
[1777895268041,36.97,78758.73,0.0,-0.80836,0.0002,10.31717]
[1777895272070,36.97,78753.24,0.0,-0.80944,0.00019,10.28105]
[1777895277104,36.97,78752.51,0.0,-0.80957,0.00019,10.27641]
[1777895282140,36.97,78772.51,0.0,-0.80566,0.0002,10.40771]
[1777895283151,36.97,78772.22,0.0,-0.80572,0.0002,10.4057]
[1777895284154,36.97,78760.93,0.0,-0.80794,0.0002,10.33156]
[1777895285160,36.97,78755.98,0.0,-0.8089,0.00019,10.29902]
[1777895290196,36.97,78765.67,0.0,-0.80702,0.0002,10.3624]
[1777895291206,36.97,78766.43,0.0,-0.80687,0.0002,10.36718]
[1777895296237,36.97,78765.46,0.0,-0.80708,0.0002,10.3603]
[1777895301272,36.97,78766.55,0.0,-0.80688,0.0002,10.36691]
[1777895302279,36.97,78773.7,0.0,-0.80548,0.0002,10.41359]
[1777895307314,36.96,78780.03,0.0,-0.80426,0.0002,10.45411]
[1777895309328,36.96,78787.45,0.0,-0.8028,0.0002,10.50232]
[1777895311342,36.96,78793.97,0.0,-0.80161,0.0002,10.5371]
[1777895312349,36.96,78799.19,0.0,-0.80057,0.0002,10.57098]
[1777895314162,36.96,78805.44,0.0,-0.79933,0.0002,10.61151]
[1777895317389,36.96,78797.72,0.0,-0.80087,0.0002,10.56116]
[1777895322425,36.96,78802.77,0.0,-0.79986,0.0002,10.59403]
[1777895324234,36.96,78797.23,0.0,-0.80098,0.0002,10.55781]
[1777895329477,36.95,78791.58,0.0,-0.80212,0.0002,10.52038]
[1777895331492,36.95,78785.71,0.0,-0.80329,0.0002,10.48194]
[1777895335520,36.95,78778.73,0.0,-0.80467,0.0002,10.43633]
[1777895340555,36.95,78782.16,0.0,-0.80399,0.0002,10.45897]
[1777895345589,36.95,78781.82,0.0,-0.80405,0.0002,10.45695]
[1777895349618,36.96,78769.57,0.0,-0.80645,0.0002,10.37706]
[1777895354653,36.96,78766.17,0.0,-0.80713,0.0002,10.35464]
[1777895359688,36.95,78764.67,0.0,-0.80742,0.0002,10.34468]
[1777895364723,36.95,78763.41,0.0,-0.80767,0.0002,10.33628]
[1777895369759,36.95,78762.16,0.0,-0.80792,0.0002,10.3279]
[1777895374794,36.95,78760.65,0.0,-0.80832,0.0002,10.31026]
[1777895379828,36.95,78758.69,0.0,-0.80869,0.0002,10.29787]
[1777895384862,36.96,78755.42,0.0,-0.80931,0.00019,10.27707]
[1777895389899,36.96,78753.43,0.0,-0.80968,0.00019,10.26464]
[1777895394934,36.96,78751.39,0.0,-0.81007,0.00019,10.25122]
[1777895396946,36.96,78757.94,0.0,-0.8088,0.0002,10.29418]
[1777895401982,36.96,78759.03,0.0,-0.8086,0.0002,10.30089]
[1777895405004,36.96,78754.28,0.0,-0.80953,0.00019,10.26951]
[1777895410038,36.96,78755.61,0.0,-0.80928,0.00019,10.27808]
[1777895415074,36.96,78759.37,0.0,-0.80855,0.0002,10.30258]
[1777895420108,36.95,78761.32,0.0,-0.80818,0.0002,10.3151]
[1777895425143,36.95,78760.28,0.0,-0.80839,0.0002,10.30799]
[1777895430178,36.95,78760.28,0.0,-0.8084,0.0002,10.30777]
[1777895435214,36.95,78760.93,0.0,-0.80838,0.0002,10.30425]
[1777895440248,36.95,78764.21,0.0,-0.80774,0.0002,10.32549]
[1777895445286,36.95,78762.5,0.0,-0.80809,0.0002,10.31391]
[1777895450318,36.95,78762.11,0.0,-0.80818,0.0002,10.31096]
[1777895454346,36.95,78769.02,0.0,-0.80683,0.0002,10.35601]
[1777895456360,36.94,78779.37,0.0,-0.8048,0.0002,10.4236]
[1777895457369,36.94,78783.46,0.0,-0.804,0.0002,10.45019]
[1777895462401,36.94,78781.15,0.0,-0.80446,0.0002,10.43481]
[1777895463410,36.94,78790.84,0.0,-0.80254,0.0002,10.49815]
[1777895465218,36.94,78791.37,0.0,-0.80244,0.0002,10.50145]
[1777895468448,36.94,78797.11,0.0,-0.8013,0.0002,10.53877]
[1777895470458,36.94,78804.14,0.0,-0.79989,0.0002,10.58477]
[1777895471465,36.94,78807.71,0.0,-0.79916,0.0002,10.60826]
[1777895476500,36.95,78809.8,0.0,-0.79872,0.0002,10.62242]
[1777895481537,36.95,78816.41,0.0,-0.79738,0.0002,10.66574]
[1777895486572,36.95,78815.83,0.0,-0.79749,0.0002,10.66224]
[1777895488589,36.95,78821.82,0.0,-0.79628,0.0002,10.70111]
[1777895493619,36.95,78818.75,0.0,-0.79699,0.0002,10.67401]
[1777895498653,36.95,78814.16,0.0,-0.7979,0.0002,10.64467]
[1777895503689,36.95,78812.9,0.0,-0.79815,0.0002,10.6367]
[1777895508724,36.95,78810.17,0.0,-0.79869,0.0002,10.6192]
[1777895513760,36.96,78812.51,0.0,-0.79821,0.0002,10.63464]
[1777895518799,36.96,78813.59,0.0,-0.79799,0.0002,10.64173]
[1777895523835,36.96,78803.66,0.0,-0.79998,0.0002,10.57722]
[1777895524842,36.96,78798.24,0.0,-0.80107,0.0002,10.542]
[1777895526856,36.96,78794.84,0.0,-0.80174,0.0002,10.52008]
[1777895531890,36.96,78796.93,0.0,-0.8013,0.0002,10.53448]
[1777895536926,36.96,78797.31,0.0,-0.8012,0.0002,10.5376]
[1777895539946,36.97,78804.3,0.0,-0.79979,0.0002,10.58344]
[1777895544983,36.97,78806.99,0.0,-0.79924,0.0002,10.60128]
[1777895549010,36.97,78798.65,0.0,-0.80091,0.0002,10.54719]
[1777895554045,36.97,78800.27,0.0,-0.80067,0.0002,10.5507]
[1777895559079,36.97,78800.34,0.0,-0.80064,0.0002,10.55165]
[1777895564115,36.98,78808.28,0.0,-0.79903,0.0002,10.60375]
[1777895569149,36.98,78814.15,0.0,-0.79784,0.0002,10.64204]
[1777895574185,36.98,78819.25,0.0,-0.79681,0.0002,10.67524]
[1777895579222,36.98,78821.87,0.0,-0.79627,0.0002,10.6923]
[1777895584255,36.98,78823.35,0.0,-0.79597,0.0002,10.70189]
[1777895588285,36.98,78828.8,0.0,-0.79487,0.0002,10.73704]
[1777895589292,36.98,78833.94,0.0,-0.79382,0.0002,10.77018]
[1777895592313,36.98,78839.2,0.0,-0.79275,0.0002,10.80402]
[1777895597348,36.98,78842.94,0.0,-0.79197,0.00021,10.82859]
[1777895602383,36.98,78840.27,0.0,-0.79251,0.0002,10.81175]
[1777895609434,36.98,78839.97,0.0,-0.79255,0.0002,10.81035]
[1777895614469,36.99,78841.27,0.0,-0.79237,0.0002,10.81166]
[1777895616482,36.99,78846.41,0.0,-0.79131,0.00021,10.84498]
[1777895621517,36.99,78847.63,0.0,-0.79104,0.00021,10.85321]
[1777895624544,36.99,78840.85,0.0,-0.79243,0.0002,10.80973]
[1777895626552,36.99,78838.84,0.0,-0.79284,0.0002,10.79692]
[1777895631587,36.99,78838.96,0.0,-0.7928,0.0002,10.79819]
[1777895636622,36.99,78838.38,0.0,-0.79291,0.0002,10.79444]
[1777895643672,36.99,78839.55,0.0,-0.7927,0.0002,10.80114]
[1777895644679,36.99,78830.39,0.0,-0.79458,0.0002,10.74194]
[1777895646485,36.99,78815.89,0.0,-0.79752,0.0002,10.64807]
[1777895651726,36.99,78813.5,0.0,-0.798,0.0002,10.63271]
[1777895656764,36.99,78812.44,0.0,-0.7982,0.0002,10.626]
[1777895660792,36.99,78805.98,0.0,-0.79949,0.0002,10.58433]
[1777895666625,36.99,78804.94,0.0,-0.79969,0.0002,10.57783]
[1777895671870,36.99,78803.15,0.0,-0.80016,0.0002,10.55854]
[1777895676906,36.99,78800.83,0.0,-0.8006,0.0002,10.54397]
[1777895681941,37.0,78801.43,0.0,-0.80047,0.0002,10.54848]
[1777895686976,37.0,78800.36,0.0,-0.80066,0.0002,10.54214]
[1777895692010,37.0,78805.94,0.0,-0.79955,0.0002,10.57823]
[1777895697045,37.0,78813.46,0.0,-0.79803,0.0002,10.62711]
[1777895699061,37.0,78817.61,0.0,-0.7972,0.0002,10.65401]
[1777895702083,37.0,78823.84,0.0,-0.79594,0.0002,10.69426]
[1777895707119,37.0,78825.93,0.0,-0.79552,0.0002,10.70741]
[1777895713159,37.0,78827.25,0.0,-0.79527,0.0002,10.71558]
[1777895718194,36.99,78829.85,0.0,-0.79475,0.0002,10.73206]
[1777895723230,36.99,78834.91,0.0,-0.79373,0.0002,10.76431]
[1777895726252,36.99,78840.18,0.0,-0.79266,0.0002,10.79795]
[1777895730280,36.99,78834.33,0.0,-0.79388,0.0002,10.75969]
[1777895731287,36.99,78833.13,0.0,-0.79422,0.0002,10.74432]
[1777895736322,36.99,78832.36,0.0,-0.79439,0.0002,10.73903]
[1777895741357,36.98,78832.63,0.0,-0.79434,0.0002,10.74056]
[1777895746393,36.98,78831.59,0.0,-0.79456,0.0002,10.73365]
[1777895751428,36.98,78829.32,0.0,-0.79503,0.0002,10.71894]
[1777895756468,36.98,78830.18,0.0,-0.79485,0.0002,10.72448]
[1777895761502,36.98,78830.26,0.0,-0.79484,0.0002,10.72497]
[1777895766539,36.98,78830.61,0.0,-0.79476,0.0002,10.72726]
[1777895771573,36.98,78830.83,0.0,-0.79472,0.0002,10.72866]
[1777895775600,36.98,78824.55,0.0,-0.796,0.0002,10.68804]
[1777895780635,36.98,78825.23,0.0,-0.79586,0.0002,10.69248]
[1777895785669,36.98,78826.72,0.0,-0.79557,0.0002,10.7017]
[1777895790706,36.98,78826.38,0.0,-0.79564,0.0002,10.69933]
[1777895795740,36.98,78821.13,0.0,-0.79681,0.0002,10.65784]
[1777895797754,36.98,78813.27,0.0,-0.79841,0.0002,10.60653]
[1777895802789,36.98,78809.27,0.0,-0.79923,0.0002,10.57984]
[1777895807824,36.97,78808.14,0.0,-0.79949,0.0002,10.57173]
[1777895812860,36.97,78807.44,0.0,-0.79965,0.0002,10.56643]
[1777895817893,36.96,78805.94,0.0,-0.79997,0.0002,10.55594]
[1777895822929,36.96,78805.39,0.0,-0.80011,0.0002,10.5516]
[1777895827964,36.96,78804.33,0.0,-0.80034,0.0002,10.54399]
[1777895832999,36.95,78808.07,0.0,-0.79962,0.0002,10.56759]
[1777895834007,36.95,78815.74,0.0,-0.79807,0.0002,10.61733]
[1777895839040,36.95,78818.88,0.0,-0.79745,0.0002,10.63728]
[1777895844075,36.95,78821.21,0.0,-0.79699,0.0002,10.65195]
[1777895849110,36.95,78829.14,0.0,-0.7954,0.0002,10.7029]
[1777895854145,36.95,78832.25,0.0,-0.79487,0.0002,10.71527]
[1777895859181,36.94,78831.05,0.0,-0.79512,0.0002,10.70727]
[1777895864215,36.94,78830.43,0.0,-0.79525,0.0002,10.70321]
[1777895869252,36.94,78828.27,0.0,-0.79569,0.0002,10.68925]
[1777895874285,36.94,78824.91,0.0,-0.79637,0.0002,10.66748]
[1777895879321,36.94,78822.87,0.0,-0.79679,0.0002,10.65428]
[1777895884357,36.94,78824.1,0.0,-0.79654,0.0002,10.66222]
[1777895889392,36.94,78825.86,0.0,-0.79618,0.0002,10.67359]
[1777895894480,36.94,78826.93,0.0,-0.79597,0.0002,10.68045]
[1777895899513,36.94,78825.64,0.0,-0.79623,0.0002,10.67203]
[1777895904547,36.94,78823.33,0.0,-0.7967,0.0002,10.65698]
[1777895909582,36.94,78819.18,0.0,-0.79754,0.0002,10.63007]
[1777895914617,36.94,78823.27,0.0,-0.79681,0.0002,10.64901]
[1777895919652,36.94,78824.99,0.0,-0.79647,0.0002,10.66008]
[1777895924687,36.94,78826.48,0.0,-0.79617,0.0002,10.66968]
[1777895929722,36.94,78828.47,0.0,-0.79576,0.0002,10.68247]
[1777895934757,36.94,78830.99,0.0,-0.79526,0.0002,10.69864]
[1777895939795,36.94,78831.59,0.0,-0.79514,0.0002,10.7024]
[1777895943823,36.94,78812.04,0.0,-0.79911,0.0002,10.57527]
[1777895944832,36.94,78806.8,0.0,-0.80017,0.0002,10.54113]
[1777895949867,36.94,78803.22,0.0,-0.80088,0.0002,10.51787]
[1777895954901,36.94,78802.05,0.0,-0.8011,0.0002,10.51091]
[1777895959936,36.95,78801.62,0.0,-0.80116,0.0002,10.50886]
[1777895964970,36.95,78801.3,0.0,-0.8012,0.0002,10.50754]
[1777895970009,36.95,78800.85,0.0,-0.80127,0.0002,10.50538]
[1777895975040,36.96,78800.59,0.0,-0.80139,0.0002,10.49691]
[1777895981086,36.96,78800.53,0.0,-0.80138,0.0002,10.49746]
[1777895987129,36.97,78798.62,0.0,-0.80173,0.0002,10.48599]
[1777895988887,36.97,78788.29,0.0,-0.80379,0.0002,10.41852]
[1777895994177,36.97,78791.81,0.0,-0.80309,0.0002,10.4414]
[1777896000219,36.97,78791.71,0.0,-0.80312,0.0002,10.44065]
[1777896005254,36.97,78787.92,0.0,-0.80387,0.0002,10.41592]
[1777896006262,36.97,78779.39,0.0,-0.80556,0.0002,10.3602]
[1777896007268,36.97,78768.06,0.0,-0.80779,0.0002,10.28594]
[1777896008274,36.97,78761.41,0.0,-0.8091,0.0002,10.24217]
[1777896009284,36.97,78749.3,0.0,-0.81146,0.00019,10.16251]
[1777896014317,36.97,78748.5,0.0,-0.81162,0.00019,10.15723]
[1777896016331,36.97,78742.28,0.0,-0.81282,0.00019,10.11631]
[1777896018350,36.97,78748.07,0.0,-0.8117,0.00019,10.15449]
[1777896023384,36.97,78744.28,0.0,-0.81243,0.00019,10.12964]
[1777896028430,36.97,78740.9,0.0,-0.81308,0.00019,10.10752]
[1777896030443,36.97,78746.04,0.0,-0.81208,0.00019,10.14147]
[1777896032462,36.97,78754.23,0.0,-0.81059,0.00019,10.1878]
[1777896033468,36.97,78749.93,0.0,-0.81143,0.00019,10.15946]
[1777896035481,36.97,78745.82,0.0,-0.81222,0.00019,10.13243]
[1777896040516,36.97,78743.58,0.0,-0.81265,0.00019,10.11791]
[1777896045550,36.97,78750.31,0.0,-0.81134,0.00019,10.16251]
[1777896046558,36.97,78751.06,0.0,-0.81119,0.00019,10.16745]
[1777896049579,36.97,78758.81,0.0,-0.80968,0.0002,10.21853]
[1777896054613,36.97,78756.54,0.0,-0.81011,0.0002,10.20401]
[1777896059649,36.97,78747.06,0.0,-0.81197,0.00019,10.14116]
[1777896060663,36.97,78745.52,0.0,-0.81227,0.00019,10.13098]
[1777896062673,36.97,78739.74,0.0,-0.81338,0.00019,10.09287]
[1777896063678,36.97,78739.58,0.0,-0.81341,0.00019,10.09183]
[1777896068714,36.97,78734.44,0.0,-0.8144,0.00019,10.05814]
[1777896070726,36.97,78729.77,0.0,-0.81529,0.00019,10.02747]
[1777896075766,36.97,78729.95,0.0,-0.81524,0.00019,10.02934]
[1777896080818,36.98,78731.5,0.0,-0.81491,0.00019,10.04045]
[1777896085846,36.98,78734.77,0.0,-0.81426,0.00019,10.06274]
[1777896090884,36.98,78728.12,0.0,-0.81553,0.00019,10.01937]
[1777896093903,36.99,78733.95,0.0,-0.8145,0.00019,10.05053]
[1777896098938,36.99,78736.36,0.0,-0.81401,0.00019,10.06724]
[1777896103974,36.99,78739.92,0.0,-0.81331,0.00019,10.09126]
[1777896109014,36.99,78735.86,0.0,-0.81407,0.00019,10.0653]
[1777896112035,37.0,78733.69,0.0,-0.81447,0.00019,10.05158]
[1777896117070,37.0,78732.89,0.0,-0.81459,0.00019,10.04738]
[1777896122105,37.01,78734.02,0.0,-0.81434,0.00019,10.05584]
[1777896124119,37.01,78739.23,0.0,-0.81333,0.00019,10.09049]
[1777896126132,37.01,78745.89,0.0,-0.81203,0.00019,10.13457]
[1777896131171,37.01,78750.89,0.0,-0.81105,0.00019,10.16778]
[1777896133185,37.01,78757.88,0.0,-0.80969,0.0002,10.21377]
[1777896134191,37.01,78759.58,0.0,-0.80936,0.0002,10.22491]
[1777896139975,37.01,78758.35,0.0,-0.8096,0.0002,10.21671]
[1777896141241,37.01,78765.6,0.0,-0.80818,0.0002,10.26426]
[1777896142250,37.01,78768.28,0.0,-0.80766,0.0002,10.28175]
[1777896144266,37.01,78774.97,0.0,-0.80634,0.0002,10.32553]
[1777896145270,37.01,78776.8,0.0,-0.80598,0.0002,10.33752]
[1777896150046,37.01,78780.12,0.0,-0.80532,0.0002,10.35933]
[1777896155343,37.01,78778.01,0.0,-0.80583,0.0002,10.33832]
[1777896157357,37.01,78768.37,0.0,-0.80772,0.0002,10.27539]
[1777896158366,37.01,78763.04,0.0,-0.80877,0.0002,10.24047]
[1777896162391,37.01,78757.95,0.0,-0.80977,0.0002,10.20684]
[1777896167427,37.01,78757.83,0.0,-0.8098,0.0002,10.20574]
[1777896170448,37.01,78764.32,0.0,-0.80854,0.0002,10.24818]
[1777896172462,37.01,78772.24,0.0,-0.80697,0.0002,10.30043]
[1777896173471,37.01,78777.51,0.0,-0.80593,0.0002,10.33503]
[1777896178504,37.01,78782.9,0.0,-0.80485,0.0002,10.37064]
[1777896183545,37.02,78781.94,0.0,-0.80504,0.0002,10.36452]
[1777896188576,37.02,78781.04,0.0,-0.80521,0.0002,10.35879]
[1777896193612,37.02,78780.29,0.0,-0.80535,0.0002,10.35405]
[1777896198647,37.02,78787.28,0.0,-0.80396,0.0002,10.39987]
[1777896199654,37.02,78793.01,0.0,-0.80282,0.0002,10.43733]
[1777896201668,37.02,78795.62,0.0,-0.8023,0.0002,10.4544]
[1777896206703,37.02,78798.71,0.0,-0.80167,0.0002,10.47462]
[1777896211738,37.02,78799.35,0.0,-0.80166,0.0002,10.47089]
[1777896216773,37.02,78801.47,0.0,-0.80124,0.0002,10.48431]
[1777896221808,37.01,78802.62,0.0,-0.80103,0.0002,10.49137]
[1777896222816,37.01,78795.3,0.0,-0.80249,0.0002,10.44361]
[1777896223824,37.01,78792.34,0.0,-0.80309,0.0002,10.42427]
[1777896228858,37.01,78794.69,0.0,-0.80262,0.0002,10.43954]
[1777896233893,37.01,78794.9,0.0,-0.80258,0.0002,10.44076]
[1777896238930,37.01,78791.31,0.0,-0.8033,0.0002,10.41725]
[1777896243966,37.01,78788.12,0.0,-0.80394,0.0002,10.39646]
[1777896244970,37.01,78782.16,0.0,-0.80512,0.0002,10.35757]
[1777896245978,37.01,78775.72,0.0,-0.80639,0.0002,10.31536]
[1777896247991,37.01,78773.79,0.0,-0.80678,0.0002,10.30265]
[1777896253030,37.01,78770.62,0.0,-0.80741,0.0002,10.28172]
[1777896259072,37.01,78770.61,0.0,-0.80742,0.0002,10.28142]
[1777896264106,37.01,78770.91,0.0,-0.80735,0.0002,10.28369]
[1777896269145,37.01,78769.62,0.0,-0.80759,0.0002,10.27567]
[1777896271156,37.01,78776.98,0.0,-0.80623,0.0002,10.31655]
[1777896274176,37.01,78791.04,0.0,-0.80344,0.0002,10.40853]
[1777896275184,37.01,78795.66,0.0,-0.80252,0.0002,10.4386]
[1777896277204,37.01,78806.77,0.0,-0.80029,0.0002,10.51075]
[1777896278206,37.01,78807.52,0.0,-0.80015,0.0002,10.51547]
[1777896283241,37.01,78808.77,0.0,-0.79992,0.0002,10.52285]
[1777896288277,37.01,78815.56,0.0,-0.79857,0.0002,10.56623]
[1777896289282,37.0,78834.28,0.0,-0.79478,0.0002,10.68722]
[1777896291033,37.0,78835.94,0.0,-0.79444,0.0002,10.69785]
[1777896292304,37.0,78822.17,0.0,-0.79725,0.0002,10.60857]
[1777896293312,37.0,78821.55,0.0,-0.79739,0.0002,10.60428]
[1777896295326,37.0,78814.37,0.0,-0.79884,0.0002,10.55759]
[1777896297339,37.0,78808.05,0.0,-0.80013,0.0002,10.51613]
[1777896302374,36.99,78805.39,0.0,-0.80069,0.0002,10.49805]
[1777896307409,36.99,78806.39,0.0,-0.80051,0.0002,10.50381]
[1777896312446,36.99,78806.75,0.0,-0.80046,0.0002,10.50537]
[1777896316473,36.98,78812.59,0.0,-0.79931,0.0002,10.54268]
[1777896321508,36.98,78814.12,0.0,-0.79903,0.0002,10.55154]
[1777896322519,36.98,78821.6,0.0,-0.79753,0.0002,10.59987]
[1777896323521,36.98,78824.36,0.0,-0.79697,0.0002,10.61763]
[1777896326543,36.97,78831.33,0.0,-0.79557,0.0002,10.66226]
[1777896331313,36.97,78825.99,0.0,-0.79677,0.0002,10.61972]
[1777896336613,36.97,78827.59,0.0,-0.79645,0.0002,10.6299]
[1777896338628,36.97,78834.4,0.0,-0.79506,0.0002,10.67389]
[1777896343664,36.97,78836.53,0.0,-0.79464,0.0002,10.68732]
[1777896350713,36.97,78834.23,0.0,-0.79512,0.0002,10.67214]
[1777896353735,36.97,78826.46,0.0,-0.79671,0.0002,10.62174]
[1777896355748,36.97,78823.77,0.0,-0.79725,0.0002,10.6043]
[1777896361795,36.97,78827.33,0.0,-0.79652,0.0002,10.62763]
[1777896363810,36.97,78833.5,0.0,-0.79526,0.0002,10.66763]
[1777896367843,36.97,78833.94,0.0,-0.79517,0.0002,10.67045]
[1777896372872,36.97,78833.13,0.0,-0.79534,0.0002,10.66522]
[1777896377907,36.97,78834.49,0.0,-0.79506,0.0002,10.67404]
[1777896379921,36.97,78828.95,0.0,-0.79619,0.0002,10.63819]
[1777896381936,36.97,78816.72,0.0,-0.79867,0.0002,10.55878]
[1777896382945,36.97,78807.64,0.0,-0.80051,0.0002,10.49969]
[1777896383951,36.97,78805.03,0.0,-0.80104,0.0002,10.48259]
[1777896386973,36.97,78797.69,0.0,-0.80252,0.0002,10.43448]
[1777896387981,36.97,78791.01,0.0,-0.80385,0.0002,10.39082]
[1777896388990,36.97,78789.99,0.0,-0.80405,0.0002,10.38417]
[1777896394024,36.97,78790.65,0.0,-0.80402,0.0002,10.38103]
[1777896399059,36.97,78794.15,0.0,-0.80332,0.0002,10.40403]
[1777896404094,36.97,78794.79,0.0,-0.80319,0.0002,10.40828]
[1777896409130,36.97,78794.82,0.0,-0.80318,0.0002,10.40851]
[1777896413158,36.97,78788.93,0.0,-0.80435,0.0002,10.37009]
[1777896416178,36.97,78776.28,0.0,-0.80686,0.0002,10.28745]
[1777896417185,36.97,78771.17,0.0,-0.80787,0.0002,10.2539]
[1777896422219,36.97,78768.68,0.0,-0.80834,0.0002,10.23809]
[1777896428261,36.97,78766.58,0.0,-0.80875,0.0002,10.22435]
[1777896432290,36.97,78761.23,0.0,-0.80979,0.0002,10.18942]
[1777896434304,36.97,78755.77,0.0,-0.81086,0.0002,10.15364]
[1777896439341,36.98,78753.66,0.0,-0.81125,0.00019,10.14039]
[1777896444393,36.98,78762.22,0.0,-0.80955,0.0002,10.19742]
[1777896445385,36.98,78763.79,0.0,-0.80924,0.0002,10.20794]
[1777896450420,36.98,78765.16,0.0,-0.80895,0.0002,10.21769]
[1777896455459,36.99,78765.25,0.0,-0.809,0.0002,10.21171]
[1777896460491,36.99,78763.71,0.0,-0.80928,0.0002,10.20231]
[1777896465524,37.0,78761.83,0.0,-0.80962,0.0002,10.1909]
[1777896470560,37.0,78761.1,0.0,-0.80973,0.0002,10.18707]
[1777896475595,37.01,78762.47,0.0,-0.80944,0.0002,10.19697]
[1777896480633,37.01,78758.24,0.0,-0.81024,0.0002,10.17008]
[1777896485667,37.01,78758.78,0.0,-0.8101,0.0002,10.17465]
[1777896489697,37.02,78749.41,0.0,-0.8119,0.00019,10.11387]
[1777896490703,37.02,78741.53,0.0,-0.81343,0.00019,10.06197]
[1777896492441,37.02,78741.48,0.0,-0.81344,0.00019,10.06167]
[1777896497752,37.02,78743.7,0.0,-0.81301,0.00019,10.07637]
[1777896501779,37.02,78739.31,0.0,-0.81385,0.00019,10.04764]
[1777896504802,37.02,78746.04,0.0,-0.81255,0.00019,10.09213]
[1777896507827,37.02,78753.05,0.0,-0.81118,0.00019,10.13829]
[1777896511851,37.02,78747.8,0.0,-0.8123,0.00019,10.09613]
[1777896516886,37.02,78750.01,0.0,-0.81187,0.00019,10.11082]
[1777896521929,37.02,78748.52,0.0,-0.81216,0.00019,10.10118]
[1777896526959,37.02,78750.85,0.0,-0.8117,0.00019,10.11674]
[1777896531994,37.02,78750.95,0.0,-0.81167,0.00019,10.11759]
[1777896537035,37.02,78758.48,0.0,-0.8102,0.0002,10.16718]
[1777896539045,37.02,78768.87,0.0,-0.80816,0.0002,10.23541]
[1777896540050,37.03,78769.36,0.0,-0.80806,0.0002,10.23868]
[1777896542067,37.03,78763.5,0.0,-0.80921,0.0002,10.20032]
[1777896543071,37.03,78754.69,0.0,-0.81093,0.00019,10.14258]
[1777896544078,37.03,78753.57,0.0,-0.81115,0.00019,10.13521]
[1777896549113,37.03,78757.34,0.0,-0.8104,0.0002,10.16038]
[1777896551127,37.03,78762.23,0.0,-0.80944,0.0002,10.19267]
[1777896556162,37.03,78756.63,0.0,-0.81052,0.0002,10.1563]
[1777896561198,37.03,78755.49,0.0,-0.81074,0.0002,10.1489]
[1777896566232,37.03,78752.99,0.0,-0.81124,0.00019,10.13206]
[1777896571268,37.03,78751.63,0.0,-0.81162,0.00019,10.11509]
[1777896576302,37.03,78748.29,0.0,-0.81228,0.00019,10.09281]
[1777896581337,37.02,78751.97,0.0,-0.81157,0.00019,10.11668]
[1777896586373,37.02,78753.3,0.0,-0.81133,0.00019,10.125]
[1777896591409,37.02,78756.62,0.0,-0.81069,0.0002,10.14632]
[1777896596443,37.02,78752.74,0.0,-0.81144,0.00019,10.12104]
[1777896601480,37.02,78754.09,0.0,-0.81117,0.00019,10.13036]
[1777896606515,37.02,78754.48,0.0,-0.8111,0.00019,10.13264]
[1777896612557,37.02,78757.02,0.0,-0.8106,0.0002,10.14945]
[1777896617595,37.02,78756.96,0.0,-0.8106,0.0002,10.14937]
[1777896623354,37.02,78757.86,0.0,-0.81042,0.0002,10.15559]
[1777896628668,37.02,78755.8,0.0,-0.81083,0.0002,10.14165]
[1777896633704,37.02,78755.72,0.0,-0.81097,0.0002,10.13297]
[1777896638738,37.02,78749.95,0.0,-0.8121,0.00019,10.09459]
[1777896644844,37.02,78750.12,0.0,-0.81208,0.00019,10.09548]
[1777896649877,37.02,78751.07,0.0,-0.8119,0.00019,10.10158]
[1777896656923,37.02,78751.84,0.0,-0.81175,0.00019,10.10649]
[1777896661961,37.02,78752.13,0.0,-0.8117,0.00019,10.10834]
[1777896666993,37.02,78749.45,0.0,-0.81222,0.00019,10.09071]
[1777896673035,37.02,78749.2,0.0,-0.81227,0.00019,10.08906]
[1777896678070,37.02,78749.14,0.0,-0.81228,0.00019,10.08865]
[1777896682097,37.02,78754.28,0.0,-0.81128,0.00019,10.12237]
[1777896687136,37.01,78753.54,0.0,-0.81143,0.00019,10.11723]
[1777896693175,37.01,78754.65,0.0,-0.81133,0.00019,10.11668]
[1777896699217,37.01,78757.0,0.0,-0.81088,0.0002,10.13185]
[1777896702239,37.01,78750.75,0.0,-0.8121,0.00019,10.09059]
[1777896703246,37.01,78749.62,0.0,-0.81232,0.00019,10.08315]
[1777896708282,37.01,78749.96,0.0,-0.81225,0.00019,10.08544]
[1777896713317,37.01,78750.2,0.0,-0.8122,0.00019,10.08708]
[1777896718353,37.01,78755.02,0.0,-0.81126,0.0002,10.11881]
[1777896723386,37.01,78757.25,0.0,-0.81083,0.0002,10.13335]
[1777896730435,37.01,78757.76,0.0,-0.81074,0.0002,10.13642]
[1777896735470,37.01,78757.67,0.0,-0.81077,0.0002,10.13556]
[1777896740506,37.01,78765.8,0.0,-0.80919,0.0002,10.18854]
[1777896744533,37.01,78775.6,0.0,-0.80726,0.0002,10.25252]
[1777896745540,37.01,78777.06,0.0,-0.80697,0.0002,10.26218]
[1777896750575,37.01,78776.98,0.0,-0.80698,0.0002,10.2621]
[1777896754605,37.01,78782.21,0.0,-0.80603,0.0002,10.28899]
[1777896758633,37.01,78787.4,0.0,-0.805,0.0002,10.32302]
[1777896763668,37.01,78788.31,0.0,-0.80482,0.0002,10.32897]
[1777896768703,37.01,78789.76,0.0,-0.80453,0.0002,10.33846]
[1777896773740,37.01,78791.22,0.0,-0.80424,0.0002,10.34798]
[1777896778774,37.01,78794.06,0.0,-0.80367,0.0002,10.36648]
[1777896779782,37.01,78800.32,0.0,-0.80242,0.0002,10.40729]
[1777896780787,37.01,78809.25,0.0,-0.80063,0.0002,10.46536]
[1777896781798,37.01,78808.87,0.0,-0.80071,0.0002,10.46275]
[1777896786830,37.01,78811.83,0.0,-0.80013,0.0002,10.48127]
[1777896791865,37.0,78813.27,0.0,-0.79985,0.0002,10.4905]
[1777896798914,37.0,78808.88,0.0,-0.80073,0.0002,10.46191]
[1777896804619,37.0,78808.8,0.0,-0.80075,0.0002,10.46151]
[1777896809992,37.01,78810.96,0.0,-0.80031,0.0002,10.47566]
[1777896815029,37.01,78811.79,0.0,-0.80024,0.0002,10.47349]
[1777896820064,37.01,78812.34,0.0,-0.80011,0.0002,10.47777]
[1777896821071,37.01,78820.82,0.0,-0.79838,0.0002,10.53297]
[1777896823085,37.01,78822.53,0.0,-0.79803,0.0002,10.54418]
[1777896828121,37.01,78823.58,0.0,-0.79781,0.0002,10.55122]
[1777896833156,37.01,78825.34,0.0,-0.79745,0.0002,10.56282]
[1777896838191,37.01,78819.29,0.0,-0.79868,0.0002,10.52365]
[1777896843226,37.01,78820.21,0.0,-0.7985,0.0002,10.52931]
[1777896845240,37.01,78809.79,0.0,-0.80061,0.0002,10.46155]
[1777896847254,37.01,78803.91,0.0,-0.8018,0.0002,10.423]
[1777896849268,37.01,78796.78,0.0,-0.80324,0.0002,10.37639]
[1777896851282,37.01,78796.59,0.0,-0.80328,0.0002,10.37507]
[1777896856317,37.01,78797.41,0.0,-0.80312,0.0002,10.38036]
[1777896863366,37.01,78797.71,0.0,-0.80306,0.0002,10.38221]
[1777896869408,37.01,78793.19,0.0,-0.80396,0.0002,10.35271]
[1777896875450,37.01,78792.1,0.0,-0.80428,0.0002,10.33809]
[1777896880485,37.01,78792.29,0.0,-0.80424,0.0002,10.33945]
[1777896885520,37.01,78794.13,0.0,-0.80387,0.0002,10.35154]
[1777896890555,37.01,78795.79,0.0,-0.80353,0.0002,10.36238]
[1777896895590,37.01,78797.82,0.0,-0.80313,0.0002,10.37553]
[1777896900626,37.01,78798.05,0.0,-0.80309,0.0002,10.37688]
[1777896902639,37.01,78790.19,0.0,-0.80466,0.0002,10.32552]
[1777896904653,37.01,78786.31,0.0,-0.80543,0.0002,10.30026]
[1777896909688,37.01,78788.09,0.0,-0.80507,0.0002,10.31218]
[1777896914723,37.01,78789.69,0.0,-0.80474,0.0002,10.32286]
[1777896919757,37.01,78791.09,0.0,-0.80446,0.0002,10.33222]
[1777896924793,37.01,78791.31,0.0,-0.80441,0.0002,10.33382]
[1777896929828,37.01,78795.8,0.0,-0.80351,0.0002,10.36324]
[1777896934863,37.01,78795.6,0.0,-0.80365,0.0002,10.35426]
[1777896939899,37.01,78787.37,0.0,-0.80529,0.0002,10.3005]
[1777896940905,37.01,78776.54,0.0,-0.80744,0.0002,10.2297]
[1777896941913,37.01,78775.69,0.0,-0.8076,0.0002,10.22429]
[1777896946946,37.02,78777.16,0.0,-0.80729,0.0002,10.23449]
[1777896951982,37.02,78765.82,0.0,-0.80954,0.0002,10.1599]
[1777896952989,37.01,78763.03,0.0,-0.81009,0.0002,10.1415]
[1777896958025,37.01,78760.28,0.0,-0.81064,0.0002,10.12311]
[1777896963084,37.01,78758.17,0.0,-0.81105,0.0002,10.10922]
[1777896964740,37.01,78745.32,0.0,-0.81355,0.00019,10.02468]
[1777896970131,37.01,78746.89,0.0,-0.81324,0.00019,10.03524]
[1777896974817,37.02,78761.03,0.0,-0.81048,0.0002,10.12845]
[1777896975580,37.02,78761.03,0.0,-0.81048,0.0002,10.12843]
[1777896976243,37.02,78780.51,0.0,-0.80664,0.0002,10.25615]
[1777896977184,37.02,78787.57,0.0,-0.80524,0.0002,10.30232]
[1777896978190,37.02,78782.54,0.0,-0.80623,0.0002,10.26965]
[1777896980205,37.02,78777.23,0.0,-0.80727,0.0002,10.23516]
[1777896984896,37.02,78792.02,0.0,-0.80433,0.0002,10.33213]
[1777896985239,37.02,78792.02,0.0,-0.80433,0.0002,10.33213]
[1777896986248,37.02,78806.26,0.0,-0.80147,0.0002,10.425]
[1777896988264,37.02,78797.58,0.0,-0.80321,0.0002,10.36846]
[1777896992289,37.02,78805.79,0.0,-0.80168,0.0002,10.41405]
[1777896997328,37.02,78809.14,0.0,-0.80102,0.0002,10.43539]
[1777897002360,37.01,78812.11,0.0,-0.80044,0.0002,10.45404]
[1777897004374,37.01,78817.93,0.0,-0.79927,0.0002,10.49161]
[1777897008413,37.01,78829.19,0.0,-0.79697,0.0002,10.56487]
[1777897009410,37.01,78829.62,0.0,-0.79688,0.0002,10.56763]
[1777897010420,37.01,78855.71,0.0,-0.79152,0.00021,10.73598]
[1777897013437,37.01,78857.84,0.0,-0.79108,0.00021,10.74953]
[1777897014446,37.01,78866.16,0.0,-0.78935,0.00021,10.80281]
[1777897015452,37.01,78854.42,0.0,-0.79179,0.00021,10.72739]
[1777897020487,37.01,78851.32,0.0,-0.79245,0.00021,10.70681]
[1777897024516,37.0,78856.96,0.0,-0.7913,0.00021,10.74263]
[1777897025525,37.0,78868.48,0.0,-0.78891,0.00021,10.81652]
[1777897026530,37.0,78872.11,0.0,-0.78815,0.00021,10.83972]
[1777897031564,37.0,78872.58,0.0,-0.78806,0.00021,10.84236]
[1777897034586,37.0,78867.24,0.0,-0.78919,0.00021,10.80787]
[1777897035593,37.0,78856.1,0.0,-0.79151,0.00021,10.7361]
[1777897036601,37.0,78849.29,0.0,-0.79293,0.00021,10.69211]
[1777897037610,37.0,78848.26,0.0,-0.79314,0.00021,10.68537]
[1777897042645,37.0,78840.12,0.0,-0.79483,0.00021,10.63248]
[1777897043653,37.0,78838.86,0.0,-0.79509,0.00021,10.62432]
[1777897047681,37.0,78844.69,0.0,-0.7939,0.00021,10.66185]
[1777897049695,37.0,78852.37,0.0,-0.79231,0.00021,10.71124]
[1777897050703,36.99,78856.72,0.0,-0.79142,0.00021,10.73913]
[1777897054732,36.99,78857.7,0.0,-0.79133,0.00021,10.73725]
[1777897059767,36.99,78862.66,0.0,-0.79033,0.00021,10.76833]
[1777897063795,36.98,78856.88,0.0,-0.79155,0.00021,10.73053]
[1777897068831,36.98,78859.64,0.0,-0.791,0.00021,10.74758]
[1777897073866,36.98,78863.75,0.0,-0.79018,0.00021,10.77294]
[1777897078901,36.97,78868.86,0.0,-0.78913,0.00021,10.80519]
[1777897082929,36.97,78874.99,0.0,-0.78785,0.00021,10.84444]
[1777897084946,36.97,78880.35,0.0,-0.78673,0.00021,10.8787]
[1777897085952,36.97,78886.87,0.0,-0.78536,0.00021,10.92026]
[1777897090990,36.97,78884.77,0.0,-0.78581,0.00021,10.90644]
[1777897096024,36.97,78894.33,0.0,-0.78381,0.00021,10.967]
[1777897098038,36.97,78887.34,0.0,-0.78529,0.00021,10.92231]
[1777897103073,36.97,78885.36,0.0,-0.78572,0.00021,10.90936]
[1777897107103,36.96,78878.48,0.0,-0.78718,0.00021,10.86503]
[1777897108108,36.96,78871.04,0.0,-0.78874,0.00021,10.81718]
[1777897113143,36.96,78873.39,0.0,-0.78836,0.00021,10.82434]
[1777897118178,36.96,78873.65,0.0,-0.78832,0.00021,10.82567]
[1777897120846,36.96,78884.89,0.0,-0.78596,0.00021,10.89762]
[1777897125228,36.96,78889.45,0.0,-0.785,0.00021,10.92652]
[1777897130916,36.96,78891.04,0.0,-0.78468,0.00021,10.93627]
[1777897134290,36.95,78886.07,0.0,-0.78573,0.00021,10.9044]
[1777897139326,36.95,78884.67,0.0,-0.78605,0.00021,10.89492]
[1777897144360,36.95,78889.04,0.0,-0.78514,0.00021,10.9224]
[1777897149398,36.95,78895.24,0.0,-0.78384,0.00021,10.96152]
[1777897151060,36.95,78907.51,0.0,-0.78124,0.00021,11.03912]
[1777897152422,36.95,78897.92,0.0,-0.78329,0.00021,10.97808]
[1777897157453,36.94,78894.02,0.0,-0.78413,0.00021,10.95277]
[1777897162488,36.94,78892.74,0.0,-0.78442,0.00021,10.94419]
[1777897164502,36.94,78899.64,0.0,-0.78296,0.00021,10.98789]
[1777897167525,36.94,78905.91,0.0,-0.78164,0.00021,11.02726]
[1777897171195,36.93,78918.17,0.0,-0.77913,0.00021,11.09679]
[1777897176588,36.93,78923.25,0.0,-0.77805,0.00022,11.12867]
[1777897177596,36.93,78932.91,0.0,-0.77596,0.00022,11.18942]
[1777897182632,36.93,78937.13,0.0,-0.77507,0.00022,11.21528]
[1777897187666,36.92,78944.1,0.0,-0.77358,0.00022,11.25829]
[1777897193709,36.92,78948.86,0.0,-0.77257,0.00022,11.28727]
[1777897198743,36.91,78944.13,0.0,-0.77363,0.00022,11.25681]
[1777897200771,36.91,78949.35,0.0,-0.77251,0.00022,11.28913]
[1777897201768,36.91,78957.03,0.0,-0.77083,0.00022,11.33704]
[1777897202790,36.91,78957.7,0.0,-0.77068,0.00022,11.34107]
[1777897207825,36.91,78957.77,0.0,-0.77068,0.00022,11.34108]
[1777897212861,36.91,78953.16,0.0,-0.77171,0.00022,11.31197]
[1777897217895,36.9,78953.65,0.0,-0.77162,0.00022,11.3146]
[1777897220917,36.9,78961.12,0.0,-0.76998,0.00022,11.36111]
[1777897221923,36.9,78965.75,0.0,-0.76896,0.00022,11.38986]
[1777897223937,36.9,78967.73,0.0,-0.76853,0.00022,11.40199]
[1777897228973,36.9,78963.26,0.0,-0.76953,0.00022,11.37386]
[1777897234007,36.9,78963.62,0.0,-0.76956,0.00022,11.36823]
[1777897235015,36.9,78958.58,0.0,-0.77067,0.00022,11.3367]
[1777897237038,36.9,78960.25,0.0,-0.77031,0.00022,11.347]
[1777897238046,36.9,78974.14,0.0,-0.76725,0.00022,11.43322]
[1777897239055,36.9,78975.03,0.0,-0.76705,0.00022,11.43861]
[1777897244088,36.89,78967.49,0.0,-0.76873,0.00022,11.39148]
[1777897250131,36.89,78965.59,0.0,-0.76917,0.00022,11.37932]
[1777897255167,36.89,78965.12,0.0,-0.76928,0.00022,11.37611]
[1777897260201,36.89,78965.5,0.0,-0.76921,0.00022,11.37815]
[1777897263222,36.89,78972.63,0.0,-0.76764,0.00022,11.42222]
[1777897265235,36.89,78977.89,0.0,-0.76648,0.00022,11.45463]
[1777897267251,36.89,78985.64,0.0,-0.76476,0.00022,11.50223]
[1777897269266,36.88,78995.73,0.0,-0.76252,0.00022,11.56413]
[1777897273291,36.88,79003.67,0.0,-0.76074,0.00022,11.61267]
[1777897274299,36.88,79010.91,0.0,-0.75911,0.00023,11.65675]
[1777897279334,36.88,79014.69,0.0,-0.75827,0.00023,11.67937]
[1777897284369,36.88,79012.62,0.0,-0.75875,0.00023,11.66633]
[1777897285376,36.88,79006.09,0.0,-0.76023,0.00023,11.62649]
[1777897286383,36.88,78999.47,0.0,-0.76172,0.00022,11.58597]
[1777897292041,36.88,78996.5,0.0,-0.76249,0.00022,11.56001]
[1777897297460,36.87,78992.52,0.0,-0.76339,0.00022,11.53536]
[1777897303536,36.87,78988.68,0.0,-0.76425,0.00022,11.51166]
[1777897308559,36.87,78986.81,0.0,-0.76467,0.00022,11.50018]
[1777897313594,36.88,78977.94,0.0,-0.76664,0.00022,11.4455]
[1777897314602,36.87,78971.63,0.0,-0.76804,0.00022,11.4064]
[1777897319640,36.87,78967.58,0.0,-0.76894,0.00022,11.38103]
[1777897320643,36.87,78962.48,0.0,-0.77007,0.00022,11.34923]
[1777897322264,36.87,78952.75,0.0,-0.7722,0.00022,11.28848]
[1777897324677,36.87,78944.47,0.0,-0.77401,0.00022,11.23669]
[1777897326687,36.87,78936.84,0.0,-0.77568,0.00022,11.18868]
[1777897327693,36.87,78930.26,0.0,-0.77711,0.00022,11.14713]
[1777897332728,36.87,78931.03,0.0,-0.77695,0.00022,11.15168]
[1777897336758,36.87,78936.44,0.0,-0.77579,0.00022,11.18543]
[1777897338771,36.87,78941.55,0.0,-0.77468,0.00022,11.21734]
[1777897343806,36.86,78941.46,0.0,-0.77472,0.00022,11.2162]
[1777897348842,36.86,78938.8,0.0,-0.77532,0.00022,11.19904]
[1777897352869,36.86,78943.92,0.0,-0.77432,0.00022,11.22327]
[1777897357904,36.86,78944.77,0.0,-0.77415,0.00022,11.22811]
[1777897363946,36.85,78945.14,0.0,-0.77409,0.00022,11.22984]
[1777897368980,36.85,78945.78,0.0,-0.77397,0.00022,11.23339]
[1777897375023,36.85,78946.17,0.0,-0.7739,0.00022,11.2353]
[1777897380058,36.85,78944.6,0.0,-0.77426,0.00022,11.22504]
[1777897382078,36.84,78935.19,0.0,-0.77631,0.00022,11.16568]
[1777897383085,36.84,78926.59,0.0,-0.77818,0.00022,11.11125]
[1777897384092,36.84,78924.57,0.0,-0.77862,0.00022,11.09842]
[1777897386106,36.84,78918.3,0.0,-0.77997,0.00022,11.0586]
[1777897388119,36.84,78913.01,0.0,-0.78112,0.00021,11.02478]
[1777897393157,36.84,78911.53,0.0,-0.78145,0.00021,11.01497]
[1777897398190,36.84,78912.8,0.0,-0.78119,0.00021,11.02268]
[1777897402219,36.84,78924.38,0.0,-0.7787,0.00022,11.09596]
[1777897407253,36.84,78926.13,0.0,-0.77833,0.00022,11.10681]
[1777897412288,36.83,78925.11,0.0,-0.77866,0.00022,11.09259]
[1777897416326,36.83,78931.64,0.0,-0.77724,0.00022,11.13389]
[1777897418340,36.83,78936.69,0.0,-0.77615,0.00022,11.16575]
[1777897423376,36.83,78935.51,0.0,-0.77641,0.00022,11.1582]
[1777897428411,36.83,78935.13,0.0,-0.77651,0.00022,11.15515]
[1777897430426,36.83,78927.87,0.0,-0.7781,0.00022,11.10907]
[1777897435460,36.83,78925.1,0.0,-0.77871,0.00022,11.09116]
[1777897441502,36.82,78929.75,0.0,-0.77772,0.00022,11.11999]
[1777897443519,36.82,78940.24,0.0,-0.77545,0.00022,11.18608]
[1777897446543,36.82,78945.6,0.0,-0.77429,0.00022,11.21943]
[1777897451576,36.82,78943.35,0.0,-0.77481,0.00022,11.20464]
[1777897456611,36.81,78942.22,0.0,-0.77508,0.00022,11.1969]
[1777897461645,36.81,78940.75,0.0,-0.77542,0.00022,11.18702]
[1777897466680,36.81,78941.6,0.0,-0.77526,0.00022,11.19172]
[1777897471716,36.8,78942.72,0.0,-0.77514,0.00022,11.19049]
[1777897476751,36.8,78939.69,0.0,-0.77582,0.00022,11.17069]
[1777897481785,36.8,78939.05,0.0,-0.77598,0.00022,11.16602]
[1777897487831,36.79,78938.37,0.0,-0.77616,0.00022,11.16096]
[1777897491856,36.79,78945.35,0.0,-0.77466,0.00022,11.2044]
[1777897495477,36.78,78950.53,0.0,-0.77355,0.00022,11.23625]
[1777897500512,36.78,78952.13,0.0,-0.77323,0.00022,11.24537]
[1777897502935,36.78,78941.6,0.0,-0.77554,0.00022,11.17882]
[1777897507970,36.77,78942.9,0.0,-0.77528,0.00022,11.18643]
[1777897513005,36.77,78944.11,0.0,-0.77504,0.00022,11.19346]
[1777897516026,36.77,78949.29,0.0,-0.77392,0.00022,11.22567]
[1777897521061,36.76,78951.81,0.0,-0.77339,0.00022,11.24072]
[1777897526095,36.76,78958.74,0.0,-0.7719,0.00022,11.28334]
[1777897531131,36.75,78959.9,0.0,-0.77178,0.00022,11.28217]
[1777897536166,36.75,78959.5,0.0,-0.77189,0.00022,11.27895]
[1777897541202,36.75,78955.85,0.0,-0.77271,0.00022,11.25566]
[1777897544225,36.74,78949.58,0.0,-0.7741,0.00022,11.21593]
[1777897546237,36.74,78945.43,0.0,-0.77502,0.00022,11.18952]
[1777897551272,36.74,78944.79,0.0,-0.77517,0.00022,11.18497]
[1777897556307,36.74,78946.53,0.0,-0.77481,0.00022,11.19543]
[1777897561341,36.73,78947.39,0.0,-0.77464,0.00022,11.20033]
[1777897566377,36.73,78949.1,0.0,-0.77428,0.00022,11.21077]
[1777897572419,36.73,78949.51,0.0,-0.77419,0.00022,11.21339]
[1777897577455,36.73,78947.61,0.0,-0.77461,0.00022,11.20137]
[1777897582489,36.73,78947.22,0.0,-0.77471,0.00022,11.19841]
[1777897585510,36.73,78941.6,0.0,-0.77595,0.00022,11.16265]
[1777897592560,36.73,78939.87,0.0,-0.77645,0.00022,11.14355]
[1777897597594,36.72,78943.26,0.0,-0.77572,0.00022,11.16469]
[1777897602629,36.72,78946.37,0.0,-0.77505,0.00022,11.18402]
[1777897606657,36.72,78953.16,0.0,-0.77356,0.00022,11.22663]
[1777897611692,36.72,78953.69,0.0,-0.77345,0.00022,11.2298]
[1777897616727,36.72,78953.19,0.0,-0.77357,0.00022,11.22651]
[1777897621761,36.72,78953.32,0.0,-0.77354,0.00022,11.22722]
[1777897626798,36.72,78954.05,0.0,-0.77339,0.00022,11.2317]
[1777897631832,36.72,78959.07,0.0,-0.77229,0.00022,11.26309]
[1777897636868,36.71,78963.03,0.0,-0.77143,0.00022,11.28757]
[1777897638887,36.71,78969.54,0.0,-0.76999,0.00022,11.32826]
[1777897640898,36.71,78977.18,0.0,-0.76829,0.00022,11.37602]
[1777897643919,36.71,78971.95,0.0,-0.76945,0.00022,11.34343]
[1777897648954,36.71,78969.48,0.0,-0.77,0.00022,11.32801]
[1777897653989,36.72,78968.92,0.0,-0.77022,0.00022,11.31708]
[1777897659024,36.72,78975.5,0.0,-0.76873,0.00022,11.3588]
[1777897664060,36.72,78974.65,0.0,-0.7689,0.00022,11.35401]
[1777897669097,36.72,78972.43,0.0,-0.76938,0.00022,11.34066]
[1777897674133,36.73,78971.62,0.0,-0.76951,0.00022,11.33696]
[1777897679168,36.75,78968.19,0.0,-0.77018,0.00022,11.31798]
[1777897684202,36.76,78968.2,0.0,-0.7701,0.00022,11.32027]
[1777897686216,36.78,78976.96,0.0,-0.76801,0.00022,11.37888]
[1777897691252,36.85,78979.38,0.0,-0.76708,0.00022,11.40447]
[1777897696287,36.9,78978.71,0.0,-0.76688,0.00022,11.4099]
[1777897700315,36.94,78990.36,0.0,-0.76408,0.00022,11.48715]
[1777897701322,36.94,78996.84,0.0,-0.76262,0.00022,11.527]
[1777897705349,36.94,79002.77,0.0,-0.76128,0.00022,11.56358]
[1777897707364,36.94,79008.42,0.0,-0.76,0.00023,11.59822]
[1777897712399,36.94,79012.58,0.0,-0.75915,0.00023,11.61629]
[1777897716427,36.94,78998.09,0.0,-0.76239,0.00022,11.52861]
[1777897717434,36.95,78992.4,0.0,-0.76366,0.00022,11.4939]
[1777897723475,36.95,78990.32,0.0,-0.76408,0.00022,11.48228]
[1777897728510,36.96,78987.5,0.0,-0.76467,0.00022,11.4659]
[1777897731532,36.97,78968.61,0.0,-0.76881,0.00022,11.35094]
[1777897732539,36.97,78963.23,0.0,-0.76998,0.00022,11.31804]
[1777897737574,36.98,78962.75,0.0,-0.77003,0.00022,11.31637]
[1777897742609,36.99,78962.7,0.0,-0.77,0.00022,11.31742]
[1777897747644,36.99,78958.64,0.0,-0.77084,0.00022,11.29348]
[1777897751672,37.0,78950.03,0.0,-0.7727,0.00022,11.24059]
[1777897752679,37.0,78941.23,0.0,-0.77461,0.00022,11.18589]
[1777897756707,37.01,78934.98,0.0,-0.77594,0.00022,11.14771]
[1777897759728,37.01,78926.79,0.0,-0.77769,0.00022,11.09688]
[1777897764767,37.01,78924.36,0.0,-0.77818,0.00022,11.08252]
[1777897769806,37.02,78928.66,0.0,-0.77722,0.00022,11.11043]
[1777897773840,37.02,78942.04,0.0,-0.77439,0.00022,11.18748]
[1777897778874,37.03,78944.93,0.0,-0.77374,0.00022,11.20622]
[1777897783909,37.03,78944.96,0.0,-0.77372,0.00022,11.20684]
[1777897789950,37.03,78945.14,0.0,-0.77366,0.00022,11.20838]
[1777897796595,37.03,78947.76,0.0,-0.77307,0.00022,11.22516]
[1777897800027,37.04,78954.15,0.0,-0.77167,0.00022,11.26506]
[1777897805061,37.03,78956.57,0.0,-0.77114,0.00022,11.28004]
[1777897810098,37.03,78953.71,0.0,-0.77177,0.00022,11.2622]
[1777897812109,37.03,78944.94,0.0,-0.77369,0.00022,11.20758]
[1777897817144,37.04,78941.94,0.0,-0.77433,0.00022,11.18922]
[1777897822178,37.04,78943.22,0.0,-0.77402,0.00022,11.19815]
[1777897827214,37.05,78943.87,0.0,-0.77384,0.00022,11.20312]
[1777897833255,37.05,78944.02,0.0,-0.77388,0.00022,11.19741]
[1777897838291,37.06,78943.8,0.0,-0.7739,0.00022,11.19678]
[1777897843326,37.06,78943.74,0.0,-0.77388,0.00022,11.19716]
[1777897844333,37.06,78956.26,0.0,-0.77114,0.00022,11.27523]
[1777897845344,37.06,78962.98,0.0,-0.76966,0.00022,11.31697]
[1777897850375,37.06,78960.94,0.0,-0.7701,0.00022,11.30464]
[1777897856417,37.07,78960.99,0.0,-0.77008,0.00022,11.30532]
[1777897861454,37.07,78958.87,0.0,-0.77053,0.00022,11.29246]
[1777897866487,37.07,78954.48,0.0,-0.77148,0.00022,11.26556]
[1777897871523,37.07,78954.31,0.0,-0.77151,0.00022,11.26472]
[1777897874543,37.07,78945.99,0.0,-0.77333,0.00022,11.21304]
[1777897875550,37.07,78941.8,0.0,-0.77424,0.00022,11.1869]
[1777897880585,37.07,78941.06,0.0,-0.77439,0.00022,11.18249]
[1777897885632,37.07,78939.23,0.0,-0.77478,0.00022,11.17129]
[1777897886634,37.07,78934.09,0.0,-0.7759,0.00022,11.1392]
[1777897887643,37.08,78928.64,0.0,-0.77707,0.00022,11.10514]
[1777897889655,37.08,78928.84,0.0,-0.77702,0.00022,11.10669]
[1777897891669,37.08,78921.38,0.0,-0.77874,0.00022,11.05207]
[1777897894689,37.08,78916.76,0.0,-0.77973,0.00021,11.02292]
[1777897899726,37.08,78917.92,0.0,-0.77948,0.00021,11.0304]
[1777897900733,37.08,78923.17,0.0,-0.77835,0.00022,11.06344]
[1777897901739,37.08,78927.16,0.0,-0.77749,0.00022,11.08849]
[1777897905767,37.08,78932.96,0.0,-0.77624,0.00022,11.12471]
[1777897910802,37.07,78936.2,0.0,-0.77554,0.00022,11.14481]
[1777897915837,37.08,78927.44,0.0,-0.77743,0.00022,11.09018]
[1777897920872,37.08,78924.89,0.0,-0.77797,0.00022,11.07441]
[1777897925906,37.08,78925.89,0.0,-0.77774,0.00022,11.08104]
[1777897931950,37.08,78923.39,0.0,-0.77826,0.00022,11.0658]
[1777897932956,37.08,78914.72,0.0,-0.78012,0.00021,11.01135]
[1777897933962,37.08,78903.69,0.0,-0.78248,0.00021,10.94188]
[1777897936984,37.09,78892.55,0.0,-0.78484,0.00021,10.87147]
[1777897938997,37.09,78886.88,0.0,-0.78603,0.00021,10.83553]
[1777897944033,37.09,78883.93,0.0,-0.78664,0.00021,10.81711]
[1777897949067,37.09,78884.63,0.0,-0.78648,0.00021,10.82199]
[1777897954108,37.09,78880.95,0.0,-0.78734,0.00021,10.79136]
[1777897959143,37.1,78880.61,0.0,-0.7874,0.00021,10.78971]
[1777897964179,37.1,78879.49,0.0,-0.78761,0.00021,10.78307]
[1777897969217,37.1,78881.36,0.0,-0.7872,0.00021,10.79549]
[1777897974247,37.1,78879.42,0.0,-0.7876,0.00021,10.78362]
[1777897979283,37.11,78880.54,0.0,-0.78734,0.00021,10.79125]
[1777897984318,37.11,78879.91,0.0,-0.78746,0.00021,10.78773]
[1777897989354,37.11,78884.82,0.0,-0.7864,0.00021,10.81972]
[1777897994388,37.12,78884.22,0.0,-0.78649,0.00021,10.81705]
[1777897999424,37.12,78879.79,0.0,-0.7874,0.00021,10.78946]
[1777898004458,37.12,78878.17,0.0,-0.78773,0.00021,10.77948]
[1777898009494,37.13,78883.78,0.0,-0.78652,0.00021,10.81617]
[1777898014529,37.13,78878.61,0.0,-0.78769,0.00021,10.77616]
[1777898019563,37.14,78879.08,0.0,-0.78756,0.00021,10.77995]
[1777898024598,37.14,78880.58,0.0,-0.78722,0.00021,10.79027]
[1777898025605,37.14,78887.72,0.0,-0.78571,0.00021,10.83587]
[1777898026612,37.14,78889.67,0.0,-0.78529,0.00021,10.84838]
[1777898032653,37.14,78891.72,0.0,-0.78484,0.00021,10.86203]
[1777898037689,37.15,78891.42,0.0,-0.78488,0.00021,10.86065]
[1777898042726,37.15,78882.75,0.0,-0.7867,0.00021,10.80594]
[1777898044738,37.15,78878.2,0.0,-0.78765,0.00021,10.77711]
[1777898047761,37.15,78872.92,0.0,-0.78875,0.00021,10.74375]
[1777898052799,37.16,78871.8,0.0,-0.78896,0.00021,10.73728]
[1777898057830,37.16,78874.37,0.0,-0.78841,0.00021,10.75421]
[1777898062865,37.16,78873.17,0.0,-0.78864,0.00021,10.74706]
[1777898068911,37.16,78876.93,0.0,-0.78783,0.00021,10.77169]
[1777898073945,37.17,78876.02,0.0,-0.78811,0.00021,10.7587]
[1777898078981,37.17,78877.14,0.0,-0.78786,0.00021,10.76627]
[1777898082002,37.17,78869.94,0.0,-0.78936,0.00021,10.72068]
[1777898083009,37.17,78861.86,0.0,-0.79104,0.00021,10.66923]
[1777898084027,37.17,78854.84,0.0,-0.79249,0.00021,10.62451]
[1777898089053,37.18,78849.81,0.0,-0.79349,0.00021,10.59342]
[1777898094089,37.18,78846.21,0.0,-0.79421,0.00021,10.57096]
[1777898099123,37.19,78844.05,0.0,-0.79463,0.00021,10.55805]
[1777898102145,37.19,78853.1,0.0,-0.79273,0.00021,10.61682]
[1777898107180,37.2,78857.14,0.0,-0.79187,0.00021,10.64353]
[1777898112216,37.2,78859.43,0.0,-0.79137,0.00021,10.65897]
[1777898117250,37.2,78862.48,0.0,-0.79071,0.00021,10.67923]
[1777898122285,37.21,78863.47,0.0,-0.79048,0.00021,10.68617]
[1777898127321,37.21,78862.24,0.0,-0.79072,0.00021,10.6789]
[1777898132355,37.21,78866.43,0.0,-0.78993,0.00021,10.69855]
[1777898137392,37.22,78866.37,0.0,-0.78992,0.00021,10.6987]
[1777898142440,37.22,78875.52,0.0,-0.78799,0.00021,10.75742]
[1777898147475,37.22,78876.07,0.0,-0.78787,0.00021,10.76109]
[1777898152511,37.22,78875.14,0.0,-0.78806,0.00021,10.7553]
[1777898157546,37.22,78871.39,0.0,-0.78884,0.00021,10.73179]
[1777898162584,37.22,78870.88,0.0,-0.78893,0.00021,10.7289]
[1777898167615,37.22,78871.77,0.0,-0.78873,0.00021,10.73494]
[1777898172650,37.23,78870.87,0.0,-0.78891,0.00021,10.72958]
[1777898177687,37.23,78871.33,0.0,-0.7888,0.00021,10.73292]
[1777898182719,37.23,78871.88,0.0,-0.78867,0.00021,10.73681]
[1777898187754,37.23,78869.73,0.0,-0.7891,0.00021,10.72366]
[1777898192791,37.24,78866.8,0.0,-0.7898,0.00021,10.69792]
[1777898194803,37.24,78860.4,0.0,-0.79112,0.00021,10.65727]
[1777898196819,37.24,78868.08,0.0,-0.78952,0.00021,10.70649]
[1777898198832,37.24,78871.73,0.0,-0.78874,0.00021,10.72998]
[1777898201853,37.24,78879.83,0.0,-0.78703,0.00021,10.7818]
[1777898202860,37.24,78887.82,0.0,-0.78535,0.00021,10.83251]
[1777898203867,37.24,78888.81,0.0,-0.78514,0.00021,10.83876]
[1777898208902,37.24,78889.41,0.0,-0.78502,0.00021,10.84248]
[1777898213938,37.24,78887.21,0.0,-0.78548,0.00021,10.82844]
[1777898218972,37.24,78888.38,0.0,-0.78523,0.00021,10.83599]
[1777898221997,37.24,78896.49,0.0,-0.7835,0.00021,10.88756]
[1777898223004,37.24,78899.69,0.0,-0.78282,0.00021,10.90781]
[1777898227035,37.25,78908.38,0.0,-0.78096,0.00021,10.9628]
[1777898229049,37.25,78908.89,0.0,-0.78085,0.00021,10.96615]
[1777898233077,37.25,78902.66,0.0,-0.78217,0.00021,10.92727]
[1777898235091,37.25,78897.21,0.0,-0.78331,0.00021,10.89318]
[1777898237106,37.25,78902.54,0.0,-0.78217,0.00021,10.92723]
[1777898239119,37.25,78910.73,0.0,-0.78041,0.00021,10.97891]
[1777898244154,37.25,78903.98,0.0,-0.78184,0.00021,10.93686]
[1777898249191,37.26,78906.0,0.0,-0.78139,0.00021,10.95001]
[1777898254226,37.26,78905.02,0.0,-0.78169,0.00021,10.93664]
[1777898259260,37.26,78904.36,0.0,-0.78182,0.00021,10.93286]
[1777898264294,37.26,78905.8,0.0,-0.7815,0.00021,10.94214]
[1777898269330,37.26,78905.66,0.0,-0.78153,0.00021,10.94145]
[1777898274365,37.27,78906.72,0.0,-0.78129,0.00021,10.94843]
[1777898278393,37.27,78899.89,0.0,-0.78274,0.00021,10.9056]
[1777898281414,37.27,78894.65,0.0,-0.78384,0.00021,10.87287]
[1777898286449,37.27,78901.73,0.0,-0.78232,0.00021,10.91806]
[1777898289471,37.27,78914.71,0.0,-0.77954,0.00021,10.99972]
[1777898290479,37.27,78921.32,0.0,-0.77812,0.00022,11.04107]
[1777898295147,37.27,78927.15,0.0,-0.77686,0.00022,11.07758]
[1777898295537,37.27,78938.08,0.0,-0.7745,0.00022,11.14566]
[1777898296538,37.27,78938.08,0.0,-0.7745,0.00022,11.14563]
[1777898297545,37.27,78943.72,0.0,-0.77327,0.00022,11.18056]
[1777898300572,37.27,78954.93,0.0,-0.77083,0.00022,11.24969]
[1777898302582,37.27,78949.62,0.0,-0.772,0.00022,11.21689]
[1777898307617,37.27,78949.57,0.0,-0.772,0.00022,11.21677]
[1777898311648,37.27,78943.03,0.0,-0.77352,0.00022,11.16874]
[1777898312652,37.27,78933.79,0.0,-0.77553,0.00022,11.11133]
[1777898317687,37.27,78934.36,0.0,-0.7754,0.00022,11.11518]
[1777898322721,37.28,78937.84,0.0,-0.77463,0.00022,11.13723]
[1777898327759,37.28,78938.9,0.0,-0.77438,0.00022,11.14413]
[1777898330784,37.28,78944.91,0.0,-0.77307,0.00022,11.18153]
[1777898335814,37.28,78946.57,0.0,-0.77271,0.00022,11.19183]
[1777898340849,37.28,78947.64,0.0,-0.77248,0.00022,11.19847]
[1777898345887,37.28,78947.49,0.0,-0.77251,0.00022,11.19751]
[1777898348905,37.28,78941.28,0.0,-0.77386,0.00022,11.15908]
[1777898353940,37.28,78941.18,0.0,-0.77388,0.00022,11.15862]
[1777898358977,37.28,78942.39,0.0,-0.77361,0.00022,11.16637]
[1777898364012,37.28,78940.19,0.0,-0.77408,0.00022,11.15292]
[1777898369045,37.28,78940.89,0.0,-0.77392,0.00022,11.15746]
[1777898374081,37.28,78939.58,0.0,-0.77429,0.00022,11.14192]
[1777898386165,37.29,78942.65,0.0,-0.77362,0.00022,11.16119]
[1777898388179,37.29,78934.53,0.0,-0.77537,0.00022,11.11098]
[1777898389185,37.29,78923.85,0.0,-0.77769,0.00022,11.04427]
[1777898390193,37.29,78919.39,0.0,-0.77863,0.00021,11.01695]
[1777898395228,37.3,78920.91,0.0,-0.77822,0.00022,11.02884]
[1777898400265,37.31,78923.2,0.0,-0.77769,0.00022,11.04424]
[1777898405300,37.31,78921.14,0.0,-0.77811,0.00022,11.03178]
[1777898409327,37.32,78914.11,0.0,-0.77954,0.00021,10.9901]
[1777898414364,37.33,78924.93,0.0,-0.77719,0.00022,11.05844]
[1777898415371,37.33,78932.23,0.0,-0.77561,0.00022,11.104]
[1777898420407,37.34,78939.48,0.0,-0.77399,0.00022,11.15031]
[1777898425442,37.34,78943.69,0.0,-0.77306,0.00022,11.17687]
[1777898428465,37.34,78949.4,0.0,-0.77181,0.00022,11.21238]
[1777898429470,37.34,78958.02,0.0,-0.76992,0.00022,11.2655]
[1777898433499,37.34,78963.04,0.0,-0.7689,0.00022,11.28917]
[1777898435513,37.34,78973.17,0.0,-0.76667,0.00022,11.35134]
[1777898440548,37.34,78972.7,0.0,-0.76676,0.00022,11.34861]
[1777898446206,37.35,78974.21,0.0,-0.76643,0.00022,11.35799]
[1777898448604,37.35,78963.99,0.0,-0.76867,0.00022,11.2956]
[1777898450618,37.35,78958.66,0.0,-0.76984,0.00022,11.26309]
[1777898453640,37.35,78952.92,0.0,-0.77108,0.00022,11.22803]
[1777898458675,37.35,78951.09,0.0,-0.77148,0.00022,11.21694]
[1777898462703,37.35,78958.17,0.0,-0.76993,0.00022,11.26056]
[1777898467738,37.35,78963.14,0.0,-0.76884,0.00022,11.29106]
[1777898472773,37.35,78962.83,0.0,-0.76891,0.00022,11.28904]
[1777898474788,37.35,78956.33,0.0,-0.77033,0.00022,11.2491]
[1777898476417,37.35,78948.83,0.0,-0.77197,0.00022,11.20286]
[1777898481842,37.35,78944.56,0.0,-0.7729,0.00022,11.17653]
[1777898486877,37.35,78944.24,0.0,-0.77296,0.00022,11.17488]
[1777898488891,37.35,78936.93,0.0,-0.77455,0.00022,11.12966]
[1777898493926,37.35,78939.3,0.0,-0.77413,0.00022,11.13693]
[1777898498962,37.35,78942.4,0.0,-0.77345,0.00022,11.15631]
[1777898499968,37.36,78954.47,0.0,-0.77081,0.00022,11.231]
[1777898500974,37.36,78961.28,0.0,-0.76931,0.00022,11.27301]
[1777898506628,37.36,78960.13,0.0,-0.76953,0.00022,11.2667]
[1777898512060,37.36,78959.69,0.0,-0.76961,0.00022,11.26464]
[1777898513062,37.36,78965.24,0.0,-0.76838,0.00022,11.29877]
[1777898518096,37.37,78961.22,0.0,-0.76926,0.00022,11.27446]
[1777898523129,37.37,78962.56,0.0,-0.76894,0.00022,11.28322]
[1777898528165,37.37,78967.46,0.0,-0.76784,0.00022,11.31377]
[1777898533200,37.38,78968.11,0.0,-0.76769,0.00022,11.31814]
[1777898538235,37.38,78971.75,0.0,-0.76687,0.00022,11.34074]
[1777898542262,37.38,78979.17,0.0,-0.76522,0.00022,11.38622]
[1777898544277,37.38,78980.97,0.0,-0.76482,0.00022,11.39724]
[1777898549313,37.38,78976.64,0.0,-0.76577,0.00022,11.37119]
[1777898554347,37.38,78971.65,0.0,-0.76696,0.00022,11.33344]
[1777898559381,37.39,78968.83,0.0,-0.76757,0.00022,11.31658]
[1777898564417,37.39,78968.07,0.0,-0.76772,0.00022,11.31237]
[1777898566430,37.39,78950.65,0.0,-0.77153,0.00022,11.20563]
[1777898568445,37.39,78943.61,0.0,-0.77306,0.00022,11.1624]
[1777898573480,37.4,78940.94,0.0,-0.77361,0.00022,11.14671]
[1777898578515,37.4,78939.56,0.0,-0.77389,0.00022,11.13884]
[1777898583553,37.4,78938.61,0.0,-0.77406,0.00022,11.13379]
[1777898588585,37.41,78938.54,0.0,-0.77406,0.00022,11.13388]
[1777898593620,37.41,78942.42,0.0,-0.7732,0.00022,11.15826]
[1777898595634,37.41,78947.72,0.0,-0.77204,0.00022,11.1913]
[1777898598655,37.41,78953.44,0.0,-0.77077,0.00022,11.2269]
[1777898603690,37.42,78954.65,0.0,-0.77049,0.00022,11.23492]
[1777898605704,37.42,78960.48,0.0,-0.7692,0.00022,11.2709]
[1777898607718,37.42,78971.95,0.0,-0.76666,0.00022,11.34162]
[1777898609732,37.42,78977.27,0.0,-0.76548,0.00022,11.37412]
[1777898614767,37.42,78975.38,0.0,-0.76599,0.00022,11.35525]
[1777898619803,37.42,78976.86,0.0,-0.76565,0.00022,11.36448]
[1777898624836,37.43,78976.57,0.0,-0.76571,0.00022,11.36295]
[1777898629872,37.43,78973.74,0.0,-0.76632,0.00022,11.34596]
[1777898634907,37.43,78973.57,0.0,-0.76635,0.00022,11.34518]
[1777898639942,37.43,78968.38,0.0,-0.76749,0.00022,11.31372]
[1777898644977,37.43,78969.59,0.0,-0.76722,0.00022,11.32112]
[1777898650013,37.43,78968.71,0.0,-0.76742,0.00022,11.31571]
[1777898655047,37.43,78967.65,0.0,-0.76765,0.00022,11.30922]
[1777898660083,37.43,78966.97,0.0,-0.7678,0.00022,11.30506]
[1777898665118,37.43,78966.12,0.0,-0.76799,0.00022,11.29985]
[1777898670154,37.43,78967.05,0.0,-0.76779,0.00022,11.30552]
[1777898675188,37.43,78967.91,0.0,-0.7677,0.00022,11.30318]
[1777898680223,37.43,78968.4,0.0,-0.76759,0.00022,11.30616]
[1777898685258,37.43,78968.69,0.0,-0.76752,0.00022,11.30791]
[1777898690296,37.43,78969.57,0.0,-0.76733,0.00022,11.31325]
[1777898695327,37.43,78970.81,0.0,-0.76706,0.00022,11.32079]
[1777898700431,37.43,78971.4,0.0,-0.76693,0.00022,11.32432]
[1777898705462,37.43,78967.84,0.0,-0.76772,0.00022,11.30263]
[1777898710496,37.43,78967.0,0.0,-0.7679,0.00022,11.29757]
[1777898712511,37.43,78955.05,0.0,-0.77052,0.00022,11.22438]
[1777898713518,37.43,78953.11,0.0,-0.77094,0.00022,11.21255]
[1777898718555,37.43,78950.38,0.0,-0.77152,0.00022,11.19638]
[1777898723588,37.44,78949.59,0.0,-0.77167,0.00022,11.19215]
[1777898728624,37.44,78949.63,0.0,-0.77163,0.00022,11.1932]
[1777898731645,37.44,78937.42,0.0,-0.77438,0.00022,11.11037]
[1777898732652,37.44,78933.0,0.0,-0.77534,0.00022,11.08299]
[1777898733658,37.44,78939.63,0.0,-0.7739,0.00022,11.12403]
[1777898734666,37.44,78939.16,0.0,-0.77401,0.00022,11.12106]
[1777898739700,37.44,78942.33,0.0,-0.77332,0.00022,11.14053]
[1777898744736,37.44,78943.1,0.0,-0.77314,0.00022,11.14562]
[1777898749770,37.45,78940.43,0.0,-0.77371,0.00022,11.1295]
[1777898754807,37.45,78939.98,0.0,-0.77381,0.00022,11.12671]
[1777898759841,37.45,78938.57,0.0,-0.7741,0.00022,11.11833]
[1777898764876,37.45,78935.83,0.0,-0.77469,0.00022,11.10158]
[1777898769911,37.45,78936.84,0.0,-0.77448,0.00022,11.10761]
[1777898774502,37.45,78943.44,0.0,-0.77305,0.00022,11.14815]
[1777898779981,37.44,78943.09,0.0,-0.77314,0.00022,11.14555]
[1777898786023,37.45,78941.42,0.0,-0.7735,0.00022,11.13552]
[1777898790051,37.45,78951.81,0.0,-0.77122,0.00022,11.19975]
[1777898795087,37.45,78954.53,0.0,-0.77072,0.00022,11.20924]
[1777898800123,37.45,78953.28,0.0,-0.77097,0.00022,11.2021]
[1777898805158,37.46,78957.67,0.0,-0.76996,0.00022,11.23027]
[1777898810193,37.46,78958.32,0.0,-0.76981,0.00022,11.2346]
[1777898817242,37.46,78957.62,0.0,-0.76995,0.00022,11.23075]
[1777898822277,37.47,78958.58,0.0,-0.76972,0.00022,11.23701]
[1777898827311,37.47,78963.25,0.0,-0.76869,0.00022,11.26589]
[1777898832347,37.47,78962.26,0.0,-0.76889,0.00022,11.26007]
[1777898837382,37.47,78961.44,0.0,-0.76906,0.00022,11.25533]
[1777898842418,37.47,78961.04,0.0,-0.76914,0.00022,11.25314]
[1777898846446,37.47,78955.92,0.0,-0.77026,0.00022,11.22202]
[1777898851484,37.48,78955.86,0.0,-0.77035,0.00022,11.21451]
[1777898853497,37.48,78950.53,0.0,-0.77151,0.00022,11.18199]
[1777898857525,37.48,78940.92,0.0,-0.77359,0.00022,11.12313]
[1777898858532,37.48,78939.41,0.0,-0.77392,0.00022,11.11378]
[1777898863566,37.48,78937.26,0.0,-0.77439,0.00022,11.10038]
[1777898868602,37.48,78932.96,0.0,-0.77532,0.00022,11.0738]
[1777898873636,37.48,78932.28,0.0,-0.77547,0.00022,11.06959]
[1777898878671,37.48,78931.52,0.0,-0.77564,0.00022,11.06486]
[1777898883707,37.48,78931.0,0.0,-0.77575,0.00022,11.06161]
[1777898888742,37.48,78931.68,0.0,-0.7756,0.00022,11.06578]
[1777898890756,37.48,78936.81,0.0,-0.77449,0.00022,11.09748]
[1777898892771,37.48,78941.25,0.0,-0.77354,0.00022,11.12478]
[1777898894784,37.48,78947.67,0.0,-0.77213,0.00022,11.16455]
[1777898900826,37.48,78950.29,0.0,-0.77154,0.00022,11.18105]
[1777898905861,37.48,78950.19,0.0,-0.77156,0.00022,11.1805]
[1777898910896,37.48,78951.71,0.0,-0.77123,0.00022,11.1899]
[1777898915930,37.48,78952.76,0.0,-0.7711,0.00022,11.1888]
[1777898920965,37.48,78952.43,0.0,-0.77117,0.00022,11.18686]
[1777898922980,37.48,78959.89,0.0,-0.76953,0.00022,11.23265]
[1777898928017,37.48,78967.42,0.0,-0.76787,0.00022,11.27887]
[1777898933051,37.49,78970.43,0.0,-0.7672,0.00022,11.2974]
[1777898938087,37.49,78974.55,0.0,-0.76628,0.00022,11.32258]
[1777898943122,37.49,78979.01,0.0,-0.7653,0.00022,11.34962]
[1777898944128,37.49,78973.88,0.0,-0.76643,0.00022,11.31845]
[1777898949726,37.49,78980.97,0.0,-0.76487,0.00022,11.36147]
[1777898955206,37.48,78980.72,0.0,-0.76493,0.00022,11.35967]
[1777898957220,37.48,78988.75,0.0,-0.76315,0.00022,11.40814]
[1777898962257,37.48,78991.82,0.0,-0.76248,0.00022,11.4264]
[1777898967292,37.48,78991.83,0.0,-0.76249,0.00022,11.4262]
[1777898972328,37.48,78993.85,0.0,-0.76214,0.00022,11.43053]
[1777898977363,37.48,78986.74,0.0,-0.76374,0.00022,11.38736]
[1777898982398,37.48,78985.97,0.0,-0.76391,0.00022,11.38271]
[1777898988441,37.48,78986.67,0.0,-0.76375,0.00022,11.38695]
[1777898993476,37.48,78989.57,0.0,-0.76311,0.00022,11.40446]
[1777898998511,37.48,78989.34,0.0,-0.76316,0.00022,11.40302]
[1777899003545,37.48,78991.39,0.0,-0.76271,0.00022,11.41533]
[1777899008582,37.47,78992.56,0.0,-0.76245,0.00022,11.42229]
[1777899014623,37.47,78996.3,0.0,-0.76162,0.00022,11.4446]
[1777899020667,37.47,78995.94,0.0,-0.76171,0.00022,11.44215]
[1777899025704,37.47,78993.36,0.0,-0.7623,0.00022,11.42643]
[1777899030738,37.47,78993.53,0.0,-0.76226,0.00022,11.42732]
[1777899036783,37.47,78993.26,0.0,-0.76243,0.00022,11.41798]
[1777899042826,37.47,78992.71,0.0,-0.76256,0.00022,11.41455]
[1777899047861,37.47,78986.34,0.0,-0.76398,0.00022,11.37586]
[1777899052897,37.47,78982.67,0.0,-0.76481,0.00022,11.3534]
[1777899054910,37.47,78972.19,0.0,-0.76713,0.00022,11.28964]
[1777899056924,37.47,78964.59,0.0,-0.7688,0.00022,11.24332]
[1777899061958,37.47,78963.37,0.0,-0.76906,0.00022,11.2362]
[1777899063973,37.47,78955.41,0.0,-0.77081,0.00022,11.18735]
[1777899069008,37.47,78951.94,0.0,-0.77157,0.00022,11.16607]
[1777899074077,37.47,78949.39,0.0,-0.77212,0.00022,11.15047]
[1777899079079,37.47,78948.01,0.0,-0.77243,0.00022,11.14165]
[1777899084114,37.46,78946.56,0.0,-0.77277,0.00022,11.13233]
[1777899089149,37.46,78943.6,0.0,-0.77342,0.00022,11.11382]
[1777899094184,37.46,78938.76,0.0,-0.77458,0.00022,11.0762]
[1777899099219,37.46,78940.45,0.0,-0.77421,0.00022,11.08659]
[1777899101233,37.46,78946.51,0.0,-0.77289,0.00022,11.12391]
[1777899106268,37.46,78943.92,0.0,-0.77347,0.00022,11.10775]
[1777899111303,37.46,78944.59,0.0,-0.77332,0.00022,11.11183]
[1777899116337,37.46,78945.56,0.0,-0.77311,0.00022,11.11771]
[1777899121372,37.46,78946.6,0.0,-0.77289,0.00022,11.1241]
[1777899126408,37.46,78947.83,0.0,-0.77262,0.00022,11.13157]
[1777899131443,37.46,78945.68,0.0,-0.7731,0.00022,11.11822]
[1777899136478,37.46,78948.54,0.0,-0.77247,0.00022,11.13579]
[1777899141065,37.46,78959.68,0.0,-0.77004,0.00022,11.20413]
[1777899142520,37.46,78962.23,0.0,-0.76948,0.00022,11.21978]
[1777899147555,37.46,78958.86,0.0,-0.77022,0.00022,11.19904]
[1777899152590,37.46,78961.22,0.0,-0.7698,0.00022,11.20599]
[1777899157625,37.46,78960.16,0.0,-0.77003,0.00022,11.1996]
[1777899162662,37.46,78962.82,0.0,-0.76944,0.00022,11.21594]
[1777899164674,37.46,78968.58,0.0,-0.76817,0.00022,11.25114]
[1777899169709,37.46,78968.16,0.0,-0.76826,0.00022,11.24875]
[1777899170720,37.46,78960.59,0.0,-0.76992,0.00022,11.2025]
[1777899172732,37.46,78953.92,0.0,-0.77138,0.00022,11.16174]
[1777899177766,37.46,78952.32,0.0,-0.77172,0.00022,11.15226]
[1777899181345,37.47,78959.96,0.0,-0.77002,0.00022,11.1999]
[1777899186829,37.47,78959.84,0.0,-0.77002,0.00022,11.19984]
[1777899198913,37.48,78958.76,0.0,-0.7702,0.00022,11.19476]
[1777899203948,37.48,78957.98,0.0,-0.77035,0.00022,11.19061]
[1777899208983,37.49,78957.82,0.0,-0.77036,0.00022,11.19029]
[1777899214020,37.49,78958.2,0.0,-0.77036,0.00022,11.18546]
[1777899219053,37.49,78959.84,0.0,-0.76998,0.00022,11.19586]
[1777899224088,37.49,78960.01,0.0,-0.76994,0.00022,11.19722]
[1777899229123,37.5,78959.94,0.0,-0.76993,0.00022,11.19735]
[1777899234158,37.5,78956.07,0.0,-0.77078,0.00022,11.17371]
[1777899239193,37.5,78953.11,0.0,-0.77144,0.00022,11.15525]
[1777899245234,37.49,78953.06,0.0,-0.77146,0.00022,11.15462]
[1777899250270,37.49,78953.2,0.0,-0.77144,0.00022,11.15522]
[1777899255305,37.49,78954.54,0.0,-0.77115,0.00022,11.16318]
[1777899260340,37.49,78954.65,0.0,-0.77114,0.00022,11.16356]
[1777899265375,37.49,78954.92,0.0,-0.77109,0.00022,11.16493]
[1777899270410,37.49,78957.2,0.0,-0.7706,0.00022,11.17868]
[1777899275445,37.49,78957.39,0.0,-0.77066,0.00022,11.17234]
[1777899280479,37.49,78955.62,0.0,-0.77104,0.00022,11.16163]
[1777899285515,37.49,78955.46,0.0,-0.77107,0.00022,11.16084]
[1777899290550,37.49,78957.86,0.0,-0.77053,0.00022,11.1757]
[1777899295585,37.49,78957.39,0.0,-0.77064,0.00022,11.17284]
[1777899300623,37.49,78957.42,0.0,-0.77063,0.00022,11.17303]
[1777899305656,37.49,78955.88,0.0,-0.77097,0.00022,11.16358]
[1777899310691,37.49,78955.65,0.0,-0.77102,0.00022,11.16217]
[1777899318746,37.49,78956.2,0.0,-0.7709,0.00022,11.16549]
[1777899323781,37.49,78953.01,0.0,-0.7716,0.00022,11.14595]
[1777899328819,37.49,78955.66,0.0,-0.77102,0.00022,11.16223]
[1777899333852,37.49,78956.8,0.0,-0.77087,0.00022,11.16156]
[1777899338887,37.49,78955.95,0.0,-0.77105,0.00022,11.15638]
[1777899343923,37.49,78967.75,0.0,-0.76846,0.00022,11.22861]
[1777899348957,37.49,78971.1,0.0,-0.76772,0.00022,11.24912]
[1777899354999,37.49,78970.49,0.0,-0.76784,0.00022,11.24559]
[1777899360036,37.49,78969.85,0.0,-0.76798,0.00022,11.24184]
[1777899363056,37.49,78958.79,0.0,-0.77042,0.00022,11.1742]
[1777899364062,37.49,78956.45,0.0,-0.77093,0.00022,11.15985]
[1777899369098,37.49,78956.33,0.0,-0.77094,0.00022,11.15943]
[1777899374132,37.5,78955.32,0.0,-0.77115,0.00022,11.15374]
[1777899379167,37.5,78955.33,0.0,-0.77114,0.00022,11.15406]
[1777899384203,37.5,78952.95,0.0,-0.77166,0.00022,11.13948]
[1777899389238,37.5,78952.41,0.0,-0.77179,0.00022,11.13584]
[1777899394272,37.5,78954.82,0.0,-0.77137,0.00022,11.14272]
[1777899399309,37.49,78955.14,0.0,-0.77131,0.00022,11.14434]
[1777899404343,37.49,78955.43,0.0,-0.77126,0.00022,11.14586]
[1777899409378,37.49,78955.9,0.0,-0.77116,0.00022,11.1485]
[1777899415419,37.49,78955.44,0.0,-0.77126,0.00022,11.1459]
[1777899420454,37.49,78956.13,0.0,-0.77109,0.00022,11.15065]
[1777899425490,37.5,78957.6,0.0,-0.77075,0.00022,11.16]
[1777899430525,37.5,78959.13,0.0,-0.77041,0.00022,11.16953]
[1777899435560,37.5,78958.37,0.0,-0.77058,0.00022,11.16489]
[1777899440595,37.5,78956.12,0.0,-0.77108,0.00022,11.1509]
[1777899445630,37.5,78957.0,0.0,-0.77089,0.00022,11.15609]
[1777899450665,37.49,78955.68,0.0,-0.77119,0.00022,11.14781]
[1777899455700,37.49,78954.02,0.0,-0.77166,0.00022,11.12984]
[1777899460735,37.49,78956.4,0.0,-0.77114,0.00022,11.1443]
[1777899465771,37.49,78956.53,0.0,-0.77112,0.00022,11.14489]
[1777899470807,37.49,78955.84,0.0,-0.77128,0.00022,11.14049]
[1777899475840,37.49,78958.92,0.0,-0.77061,0.00022,11.15918]
[1777899480877,37.49,78963.13,0.0,-0.7697,0.00022,11.1846]
[1777899483457,37.49,78970.0,0.0,-0.76819,0.00022,11.22637]
[1777899489939,37.48,78971.66,0.0,-0.76783,0.00022,11.23624]
[1777899494974,37.48,78968.65,0.0,-0.76851,0.00022,11.21763]
[1777899500012,37.48,78966.71,0.0,-0.76894,0.00022,11.20554]
[1777899505048,37.48,78966.88,0.0,-0.76891,0.00022,11.20645]
[1777899509073,37.48,78956.52,0.0,-0.7712,0.00022,11.14272]
[1777899514107,37.48,78954.14,0.0,-0.77183,0.00022,11.12028]
[1777899519143,37.48,78954.73,0.0,-0.77171,0.00022,11.12374]
[1777899524178,37.48,78955.61,0.0,-0.77152,0.00022,11.12899]
[1777899529214,37.47,78956.42,0.0,-0.77135,0.00022,11.13379]
[1777899534251,37.47,78956.54,0.0,-0.77133,0.00022,11.13435]
[1777899539283,37.47,78957.68,0.0,-0.77108,0.00022,11.14123]
[1777899544317,37.47,78955.68,0.0,-0.77153,0.00022,11.12876]
[1777899549355,37.47,78956.5,0.0,-0.77135,0.00022,11.13369]
[1777899554389,37.47,78955.96,0.0,-0.77147,0.00022,11.13029]
[1777899559424,37.47,78955.57,0.0,-0.77156,0.00022,11.1278]
[1777899564460,37.47,78954.23,0.0,-0.77186,0.00022,11.11951]
[1777899569495,37.47,78954.13,0.0,-0.77188,0.00022,11.11884]
[1777899574531,37.47,78953.98,0.0,-0.77202,0.00022,11.11024]
[1777899579564,37.47,78952.64,0.0,-0.77231,0.00022,11.10203]
[1777899584599,37.47,78952.01,0.0,-0.77245,0.00022,11.09819]
[1777899587621,37.47,78940.12,0.0,-0.77504,0.00022,11.02483]
[1777899588634,37.47,78928.56,0.0,-0.77755,0.00022,10.95312]
[1777899589730,37.47,78874.8,0.0,-0.78901,0.00021,10.6158]
[1777899590685,37.47,78857.53,0.0,-0.79263,0.00021,10.50607]
[1777899591672,37.47,78857.53,0.0,-0.79262,0.00021,10.50629]
[1777899592678,37.47,78865.05,0.0,-0.79105,0.00021,10.55418]
[1777899597729,37.47,78867.77,0.0,-0.79049,0.00021,10.57106]
[1777899599734,37.47,78859.74,0.0,-0.79217,0.00021,10.52004]
[1777899600782,37.47,78852.4,0.0,-0.7937,0.00021,10.47334]
[1777899601785,37.47,78843.75,0.0,-0.79548,0.00021,10.41818]
[1777899602794,37.47,78825.09,0.0,-0.79931,0.0002,10.2987]
[1777899603799,37.47,78821.85,0.0,-0.79997,0.0002,10.27805]
[1777899604806,37.47,78812.01,0.0,-0.80197,0.0002,10.21482]
[1777899605817,37.47,78813.4,0.0,-0.80168,0.0002,10.22384]
[1777899606822,37.47,78802.48,0.0,-0.80388,0.0002,10.15358]
[1777899607828,37.47,78792.33,0.0,-0.80592,0.0002,10.08808]
[1777899608836,37.47,78794.68,0.0,-0.80545,0.0002,10.10333]
[1777899611859,37.47,78788.65,0.0,-0.80664,0.0002,10.06474]
[1777899612917,37.47,78782.54,0.0,-0.80786,0.0002,10.02526]
[1777899614399,37.47,78738.59,0.0,-0.81647,0.00019,9.7397]
[1777899614884,37.47,78738.59,0.0,-0.81647,0.00019,9.73975]
[1777899615892,37.47,78740.28,0.0,-0.81614,0.00019,9.75093]
[1777899616950,37.47,78751.52,0.0,-0.81396,0.00019,9.82411]
[1777899617905,37.51,78760.49,0.0,-0.81199,0.0002,9.88952]
[1777899618912,37.52,78767.96,0.0,-0.81042,0.0002,9.94114]
[1777899619918,37.52,78766.5,0.0,-0.8107,0.0002,9.93194]
[1777899624469,37.52,78746.37,0.0,-0.81463,0.00019,9.8016]
[1777899624954,37.52,78746.69,0.0,-0.81456,0.00019,9.80378]
[1777899626969,37.54,78758.51,0.0,-0.81217,0.0002,9.88327]
[1777899627976,37.54,78759.27,0.0,-0.81202,0.0002,9.88823]
[1777899633024,37.54,78748.74,0.0,-0.81417,0.00019,9.81255]
[1777899634037,37.54,78704.27,0.0,-0.8227,0.00019,9.52288]
[1777899636056,37.54,78698.34,0.0,-0.82381,0.00019,9.48431]
[1777899639086,37.54,78666.53,0.0,-0.82973,0.00018,9.27646]
[1777899640085,37.54,78646.92,0.0,-0.83332,0.00018,9.14781]
[1777899641093,37.54,78645.64,0.0,-0.83355,0.00018,9.13964]
[1777899642108,37.54,78636.8,0.0,-0.83515,0.00018,9.08168]
[1777899643123,37.54,78618.14,0.0,-0.83849,0.00018,8.95955]
[1777899644702,37.55,78612.73,0.0,-0.83938,0.00018,8.92677]
[1777899645132,37.57,78616.68,0.0,-0.83858,0.00018,8.95622]
[1777899647147,37.58,78614.73,0.0,-0.83883,0.00018,8.94686]
[1777899648155,37.6,78603.84,0.0,-0.84068,0.00018,8.87845]
[1777899649161,37.61,78607.69,0.0,-0.83989,0.00018,8.90747]
[1777899651176,37.61,78615.48,0.0,-0.8385,0.00018,8.95881]
[1777899652181,37.65,78628.04,0.0,-0.83604,0.00018,9.04886]
[1777899653188,37.66,78638.12,0.0,-0.83413,0.00018,9.11821]
[1777899654779,37.66,78641.56,0.0,-0.83349,0.00018,9.1412]
[1777899656250,37.67,78664.52,0.0,-0.82929,0.00018,9.29157]
[1777899657232,37.67,78681.58,0.0,-0.82612,0.00019,9.40326]
[1777899658239,37.67,78689.74,0.0,-0.82459,0.00019,9.45669]
[1777899659246,37.67,78684.05,0.0,-0.82565,0.00019,9.4198]
[1777899660253,37.67,78689.17,0.0,-0.82468,0.00019,9.45341]
[1777899661263,37.67,78700.45,0.0,-0.82256,0.00019,9.52705]
[1777899662286,37.67,78698.73,0.0,-0.82288,0.00019,9.51597]
[1777899663275,37.67,78686.27,0.0,-0.82522,0.00019,9.43473]
[1777899664859,37.67,78672.63,0.0,-0.82776,0.00018,9.34557]
[1777899666298,37.67,78666.74,0.0,-0.82885,0.00018,9.30711]
[1777899669319,37.67,78666.08,0.0,-0.82897,0.00018,9.30286]
[1777899671336,37.67,78655.8,0.0,-0.83085,0.00018,9.23579]
[1777899672342,37.67,78635.39,0.0,-0.83454,0.00018,9.1031]
[1777899673346,37.67,78619.68,0.0,-0.83736,0.00018,9.00044]
[1777899674931,37.67,78597.01,0.0,-0.84136,0.00018,8.85255]
[1777899676367,37.67,78592.99,0.0,-0.84206,0.00018,8.82651]
[1777899678381,37.7,78602.12,0.0,-0.84033,0.00018,8.89106]
[1777899680394,37.72,78612.83,0.0,-0.83829,0.00018,8.96622]
[1777899681401,37.73,78614.36,0.0,-0.83795,0.00018,8.97865]
[1777899682408,37.74,78620.07,0.0,-0.83687,0.00018,9.01823]
[1777899685432,37.76,78609.35,0.0,-0.83862,0.00018,8.95394]
[1777899686435,37.77,78602.81,0.0,-0.8397,0.00018,8.91389]
[1777899687442,37.79,78597.76,0.0,-0.8405,0.00018,8.88408]
[1777899688449,37.79,78592.38,0.0,-0.84141,0.00017,8.8505]
[1777899689457,37.8,78596.32,0.0,-0.84066,0.00018,8.87812]
[1777899692480,37.82,78597.36,0.0,-0.84047,0.00018,8.88121]
[1777899695499,37.84,78612.24,0.0,-0.83767,0.00018,8.98453]
[1777899696507,37.85,78616.27,0.0,-0.83695,0.00018,9.01097]
[1777899698521,37.85,78625.97,0.0,-0.8352,0.00018,9.07446]
[1777899699528,37.85,78631.13,0.0,-0.83428,0.00018,9.10812]
[1777899702549,37.85,78623.94,0.0,-0.83556,0.00018,9.06158]
[1777899703556,37.85,78618.72,0.0,-0.83649,0.00018,9.02774]
[1777899706581,37.85,78614.12,0.0,-0.83729,0.00018,8.99833]
[1777899711617,37.86,78624.14,0.0,-0.83548,0.00018,9.06437]
[1777899713631,37.86,78635.82,0.0,-0.83335,0.00018,9.14148]
[1777899714638,37.86,78655.9,0.0,-0.8297,0.00018,9.27197]
[1777899715646,37.86,78678.11,0.0,-0.82561,0.00019,9.41615]
[1777899716652,37.86,78678.11,0.0,-0.82561,0.00019,9.41604]
[1777899719673,37.86,78669.34,0.0,-0.82725,0.00018,9.35879]
[1777899721687,37.86,78662.92,0.0,-0.82843,0.00018,9.317]
[1777899722738,37.86,78655.19,0.0,-0.82985,0.00018,9.26678]
[1777899723722,37.86,78655.02,0.0,-0.82989,0.00018,9.26553]
[1777899725737,37.86,78649.5,0.0,-0.8309,0.00018,9.22944]
[1777899727751,37.86,78656.61,0.0,-0.82961,0.00018,9.27547]
[1777899729764,37.86,78659.8,0.0,-0.82903,0.00018,9.29606]
[1777899734800,37.86,78663.32,0.0,-0.82838,0.00018,9.31896]
[1777899739835,37.85,78670.21,0.0,-0.82712,0.00018,9.3634]
[1777899742858,37.85,78675.33,0.0,-0.82618,0.00019,9.39626]
[1777899746884,37.85,78686.4,0.0,-0.82414,0.00019,9.46762]
[1777899747891,37.85,78690.11,0.0,-0.82345,0.00019,9.49147]
[1777899748898,37.85,78693.54,0.0,-0.82281,0.00019,9.5136]
[1777899750911,37.85,78699.51,0.0,-0.8217,0.00019,9.55189]
[1777899755948,37.84,78699.93,0.0,-0.82174,0.00019,9.54625]
[1777899757967,37.84,78708.95,0.0,-0.82004,0.00019,9.60451]
[1777899762999,37.84,78708.64,0.0,-0.82012,0.00019,9.60198]
[1777899767029,37.84,78703.87,0.0,-0.82104,0.00019,9.57035]
[1777899768037,37.84,78698.02,0.0,-0.82215,0.00019,9.53221]
[1777899770051,37.84,78692.48,0.0,-0.8232,0.00019,9.49586]
[1777899772065,37.83,78687.17,0.0,-0.82421,0.00019,9.46108]
[1777899777100,37.83,78686.02,0.0,-0.82445,0.00019,9.45278]
[1777899778106,37.83,78673.52,0.0,-0.82677,0.00019,9.37158]
[1777899782135,37.83,78663.66,0.0,-0.8286,0.00018,9.30721]
[1777899783141,37.83,78658.57,0.0,-0.82954,0.00018,9.27395]
[1777899785723,37.83,78654.91,0.0,-0.83021,0.00018,9.25002]
[1777899791201,37.82,78649.59,0.0,-0.8312,0.00018,9.21499]
[1777899796237,37.82,78648.01,0.0,-0.83149,0.00018,9.20452]
[1777899801271,37.82,78643.77,0.0,-0.83226,0.00018,9.17678]
[1777899802282,37.82,78630.23,0.0,-0.83471,0.00018,9.08868]
[1777899803289,37.82,78620.69,0.0,-0.83641,0.00018,9.02669]
[1777899804296,37.82,78618.32,0.0,-0.83683,0.00018,9.01131]
[1777899807315,37.83,78612.08,0.0,-0.83792,0.00018,8.97145]
[1777899812351,37.83,78614.8,0.0,-0.8375,0.00018,8.98301]
[1777899815934,37.84,78631.09,0.0,-0.83457,0.00018,9.08966]
[1777899816380,37.84,78631.09,0.0,-0.83457,0.00018,9.08981]
[1777899817385,37.84,78631.7,0.0,-0.83445,0.00018,9.09387]
[1777899819401,37.84,78624.96,0.0,-0.83566,0.00018,9.05018]
[1777899820408,37.84,78613.58,0.0,-0.83768,0.00018,8.97628]
[1777899821415,37.84,78612.62,0.0,-0.83785,0.00018,8.97027]
[1777899826453,37.85,78612.46,0.0,-0.83784,0.00018,8.97043]
[1777899827459,37.85,78606.47,0.0,-0.8389,0.00018,8.93148]
[1777899828467,37.85,78597.82,0.0,-0.84043,0.00018,8.87509]
[1777899829473,37.85,78596.81,0.0,-0.84061,0.00018,8.86848]
[1777899834508,37.85,78606.54,0.0,-0.83889,0.00018,8.93177]
[1777899836074,37.85,78608.8,0.0,-0.83849,0.00018,8.94662]
[1777899841557,37.85,78603.74,0.0,-0.83935,0.00018,8.91491]
[1777899846595,37.85,78603.18,0.0,-0.83946,0.00018,8.91105]
[1777899851630,37.85,78600.22,0.0,-0.83997,0.00018,8.89209]
[1777899856665,37.85,78601.34,0.0,-0.83975,0.00018,8.90001]
[1777899861704,37.86,78601.33,0.0,-0.83974,0.00018,8.90051]
[1777899862710,37.86,78589.64,0.0,-0.84179,0.00017,8.82442]
[1777899863718,37.86,78584.53,0.0,-0.84268,0.00017,8.79121]
[1777899867745,37.86,78589.85,0.0,-0.84172,0.00017,8.82712]
[1777899871773,37.86,78594.37,0.0,-0.84104,0.00018,8.84869]
[1777899874797,37.86,78616.34,0.0,-0.83716,0.00018,8.99137]
[1777899875807,37.86,78643.22,0.0,-0.83233,0.00018,9.16614]
[1777899876808,37.86,78672.65,0.0,-0.82695,0.00018,9.35724]
[1777899877818,37.86,78673.12,0.0,-0.82686,0.00018,9.3602]
[1777899879830,37.86,78681.17,0.0,-0.82537,0.00019,9.41222]
[1777899880837,37.86,78689.75,0.0,-0.82377,0.00019,9.46804]
[1777899881844,37.86,78701.62,0.0,-0.82154,0.00019,9.54505]
[1777899882850,37.86,78715.74,0.0,-0.81886,0.00019,9.6364]
[1777899883857,37.86,78725.21,0.0,-0.81706,0.00019,9.69749]
[1777899884865,37.86,78728.35,0.0,-0.81646,0.00019,9.71764]
[1777899887886,37.86,78721.31,0.0,-0.81782,0.00019,9.67179]
[1777899888894,37.86,78715.08,0.0,-0.81901,0.00019,9.63147]
[1777899889899,37.86,78718.26,0.0,-0.8184,0.00019,9.65198]
[1777899890907,37.86,78709.41,0.0,-0.82008,0.00019,9.59473]
[1777899891914,37.86,78704.04,0.0,-0.82111,0.00019,9.5597]
[1777899893928,37.86,78698.96,0.0,-0.82207,0.00019,9.52672]
[1777899896949,37.86,78708.79,0.0,-0.82022,0.00019,9.59021]
[1777899898963,37.86,78710.33,0.0,-0.81992,0.00019,9.60018]
[1777899904003,37.86,78709.22,0.0,-0.82014,0.00019,9.59293]
[1777899905010,37.85,78703.8,0.0,-0.82117,0.00019,9.55769]
[1777899906015,37.85,78697.7,0.0,-0.82232,0.00019,9.51807]
[1777899908029,37.85,78695.68,0.0,-0.82272,0.00019,9.50446]
[1777899910040,37.85,78703.01,0.0,-0.82135,0.00019,9.55158]
[1777899915088,37.85,78702.82,0.0,-0.82139,0.00019,9.55015]
[1777899917092,37.85,78710.39,0.0,-0.81995,0.00019,9.59924]
[1777899922125,37.85,78706.63,0.0,-0.82066,0.00019,9.57509]
[1777899927163,37.85,78709.09,0.0,-0.82018,0.00019,9.59133]
[1777899932197,37.85,78710.87,0.0,-0.81995,0.00019,9.59522]
[1777899937235,37.85,78701.91,0.0,-0.82163,0.00019,9.53763]
[1777899938238,37.85,78695.67,0.0,-0.82281,0.00019,9.49723]
[1777899943273,37.86,78696.67,0.0,-0.82261,0.00019,9.50397]
[1777899948308,37.86,78694.01,0.0,-0.8231,0.00019,9.48721]
[1777899949316,37.86,78687.96,0.0,-0.82423,0.00019,9.44801]
[1777899950322,37.86,78672.19,0.0,-0.82717,0.00018,9.34537]
[1777899951329,37.86,78663.99,0.0,-0.82868,0.00018,9.29211]
[1777899952336,37.86,78664.0,0.0,-0.82868,0.00018,9.29221]
[1777899956937,37.86,78674.75,0.0,-0.82669,0.00019,9.36209]
[1777899958377,37.86,78676.54,0.0,-0.82636,0.00019,9.37362]
[1777899961400,37.86,78681.86,0.0,-0.82538,0.00019,9.40804]
[1777899962408,37.86,78695.98,0.0,-0.82274,0.00019,9.49955]
[1777899964421,37.86,78706.19,0.0,-0.8208,0.00019,9.56605]
[1777899965428,37.86,78709.35,0.0,-0.8202,0.00019,9.58654]
[1777899969456,37.86,78714.86,0.0,-0.81916,0.00019,9.6222]
[1777899973484,37.86,78724.82,0.0,-0.81726,0.00019,9.6865]
[1777899974490,37.86,78727.7,0.0,-0.81671,0.00019,9.70502]
[1777899977513,37.86,78731.78,0.0,-0.81593,0.00019,9.731]
[1777899978520,37.86,78740.79,0.0,-0.8142,0.00019,9.78911]
[1777899979526,37.86,78748.08,0.0,-0.81278,0.00019,9.83618]
[1777899980534,37.86,78749.26,0.0,-0.81255,0.00019,9.84386]
[1777899983555,37.86,78757.53,0.0,-0.81093,0.0002,9.89717]
[1777899986578,37.86,78772.86,0.0,-0.80792,0.0002,9.99548]
[1777899987584,37.86,78772.86,0.0,-0.80793,0.0002,9.9954]
[1777899988591,37.86,78778.35,0.0,-0.80684,0.0002,10.0306]
[1777899990605,37.86,78783.41,0.0,-0.80583,0.0002,10.0631]
[1777899992619,37.86,78777.35,0.0,-0.80714,0.0002,10.01643]
[1777899997653,37.86,78781.46,0.0,-0.80633,0.0002,10.04267]
[1777900002690,37.86,78781.19,0.0,-0.80639,0.0002,10.04068]
[1777900007302,37.86,78775.96,0.0,-0.80743,0.0002,10.00704]
[1777900012768,37.86,78774.1,0.0,-0.80778,0.0002,9.99579]
[1777900013766,37.86,78768.4,0.0,-0.8089,0.0002,9.95924]
[1777900015780,37.86,78763.48,0.0,-0.80987,0.0002,9.92776]
[1777900020816,37.86,78763.65,0.0,-0.80983,0.0002,9.92917]
[1777900025856,37.86,78762.83,0.0,-0.80998,0.0002,9.92424]
[1777900029891,37.86,78748.85,0.0,-0.8127,0.00019,9.83457]
[1777900030898,37.86,78741.65,0.0,-0.81409,0.00019,9.78825]
[1777900031905,37.86,78741.2,0.0,-0.81418,0.00019,9.78543]
[1777900036940,37.87,78745.64,0.0,-0.81331,0.00019,9.81437]
[1777900039963,37.87,78756.48,0.0,-0.81119,0.0002,9.8842]
[1777900041975,37.87,78756.59,0.0,-0.81118,0.0002,9.88485]
[1777900047009,37.86,78752.8,0.0,-0.81192,0.00019,9.86022]
[1777900052045,37.86,78757.02,0.0,-0.81121,0.0002,9.87944]
[1777900057080,37.86,78759.88,0.0,-0.81066,0.0002,9.8976]
[1777900062115,37.86,78759.32,0.0,-0.81077,0.0002,9.89381]
[1777900067150,37.86,78761.95,0.0,-0.81027,0.0002,9.91034]
[1777900072188,37.86,78762.55,0.0,-0.81014,0.0002,9.91444]
[1777900073192,37.86,78769.71,0.0,-0.80873,0.0002,9.96045]
[1777900074199,37.86,78773.0,0.0,-0.80809,0.0002,9.98155]
[1777900079234,37.86,78773.91,0.0,-0.80791,0.0002,9.98732]
[1777900084268,37.86,78776.24,0.0,-0.80745,0.0002,10.00216]
[1777900089304,37.86,78778.56,0.0,-0.807,0.0002,10.01677]
[1777900092325,37.86,78771.8,0.0,-0.80834,0.0002,9.97327]
[1777900097360,37.86,78768.87,0.0,-0.80892,0.0002,9.95452]
[1777900102396,37.86,78768.31,0.0,-0.80903,0.0002,9.95095]
[1777900107429,37.86,78768.16,0.0,-0.80906,0.0002,9.95]
[1777900109444,37.86,78776.32,0.0,-0.80744,0.0002,10.00251]
[1777900111455,37.86,78784.91,0.0,-0.80584,0.0002,10.04988]
[1777900113477,37.86,78792.03,0.0,-0.80441,0.0002,10.09562]
[1777900118507,37.87,78795.26,0.0,-0.80375,0.0002,10.11675]
[1777900123544,37.87,78798.58,0.0,-0.80305,0.0002,10.13905]
[1777900128578,37.88,78802.13,0.0,-0.80229,0.0002,10.16311]
[1777900129586,37.88,78810.29,0.0,-0.80065,0.0002,10.21506]
[1777900130593,37.88,78813.56,0.0,-0.79999,0.0002,10.23581]
[1777900132607,37.88,78821.64,0.0,-0.79836,0.0002,10.28673]
[1777900133614,37.88,78824.41,0.0,-0.79779,0.0002,10.30432]
[1777900136636,37.88,78819.02,0.0,-0.7989,0.0002,10.2698]
[1777900141670,37.87,78822.08,0.0,-0.79829,0.0002,10.28878]
[1777900146706,37.87,78823.88,0.0,-0.79793,0.0002,10.30024]
[1777900151740,37.88,78828.87,0.0,-0.79688,0.0002,10.33279]
[1777900156776,37.88,78825.8,0.0,-0.79748,0.0002,10.31418]
[1777900161811,37.89,78833.8,0.0,-0.79582,0.0002,10.3655]
[1777900163825,37.89,78839.47,0.0,-0.79465,0.00021,10.40146]
[1777900168427,37.89,78853.59,0.0,-0.79173,0.00021,10.49059]
[1777900168859,37.89,78853.59,0.0,-0.79174,0.00021,10.49058]
[1777900171881,37.89,78855.51,0.0,-0.79145,0.00021,10.49471]
[1777900176917,37.88,78852.34,0.0,-0.79212,0.00021,10.47429]
[1777900181952,37.88,78852.89,0.0,-0.79202,0.00021,10.47751]
[1777900186987,37.88,78854.23,0.0,-0.79175,0.00021,10.4855]
[1777900192025,37.88,78842.55,0.0,-0.79416,0.00021,10.41198]
[1777900193029,37.88,78836.86,0.0,-0.79533,0.0002,10.37617]
[1777900195043,37.88,78836.0,0.0,-0.7955,0.0002,10.37102]
[1777900200100,37.89,78835.26,0.0,-0.79563,0.0002,10.36674]
[1777900201096,37.89,78846.96,0.0,-0.79323,0.00021,10.44052]
[1777900202095,37.89,78885.81,0.0,-0.78513,0.00021,10.68375]
[1777900203107,37.86,78925.74,0.0,-0.77677,0.00022,10.92634]
[1777900204122,37.86,78935.7,0.0,-0.77463,0.00022,10.9871]
[1777900205125,37.86,78924.81,0.0,-0.777,0.00022,10.91996]
[1777900206130,37.85,78933.73,0.0,-0.77508,0.00022,10.97439]
[1777900209156,37.85,78928.28,0.0,-0.7763,0.00022,10.93989]
[1777900211173,37.84,78918.93,0.0,-0.77834,0.00021,10.88157]
[1777900212178,37.84,78899.39,0.0,-0.78253,0.00021,10.76029]
[1777900213185,37.84,78886.84,0.0,-0.78519,0.00021,10.68226]
[1777900214192,37.84,78881.8,0.0,-0.78626,0.00021,10.65045]
[1777900216207,37.84,78877.41,0.0,-0.78721,0.00021,10.62236]
[1777900217213,37.83,78869.73,0.0,-0.78883,0.00021,10.57398]
[1777900218220,37.83,78862.91,0.0,-0.79026,0.00021,10.53093]
[1777900219227,37.83,78860.73,0.0,-0.79072,0.00021,10.51687]
[1777900224262,37.82,78854.14,0.0,-0.79215,0.00021,10.47369]
[1777900225277,37.82,78846.17,0.0,-0.79381,0.00021,10.42313]
[1777900226278,37.82,78841.83,0.0,-0.79471,0.00021,10.39546]
[1777900231312,37.81,78840.21,0.0,-0.79519,0.00021,10.37613]
[1777900234332,37.81,78851.67,0.0,-0.79284,0.00021,10.4481]
[1777900236346,37.8,78857.47,0.0,-0.79167,0.00021,10.48386]
[1777900238361,37.8,78863.88,0.0,-0.79036,0.00021,10.52331]
[1777900239369,37.8,78870.22,0.0,-0.78905,0.00021,10.56288]
[1777900240376,37.8,78873.69,0.0,-0.78834,0.00021,10.5842]
[1777900242390,37.8,78880.24,0.0,-0.78697,0.00021,10.62495]
[1777900243397,37.79,78889.32,0.0,-0.78506,0.00021,10.68139]
[1777900245411,37.79,78893.15,0.0,-0.78428,0.00021,10.70459]
[1777900249439,37.78,78886.67,0.0,-0.7857,0.00021,10.6626]
[1777900254474,37.77,78887.05,0.0,-0.78569,0.00021,10.66288]
[1777900259509,37.76,78875.88,0.0,-0.7881,0.00021,10.59136]
[1777900260516,37.76,78873.83,0.0,-0.78854,0.00021,10.57825]
[1777900265552,37.75,78879.06,0.0,-0.78748,0.00021,10.60978]
[1777900267567,37.75,78886.05,0.0,-0.78603,0.00021,10.65298]
[1777900269583,37.75,78896.62,0.0,-0.78382,0.00021,10.7183]
[1777900270589,37.74,78901.57,0.0,-0.78277,0.00021,10.74887]
[1777900272604,37.74,78902.51,0.0,-0.78259,0.00021,10.75411]
[1777900273610,37.74,78892.28,0.0,-0.78478,0.00021,10.68992]
[1777900274617,37.74,78889.94,0.0,-0.78529,0.00021,10.67494]
[1777900279652,37.73,78894.93,0.0,-0.78429,0.00021,10.7045]
[1777900284688,37.72,78893.32,0.0,-0.78469,0.00021,10.69264]
[1777900290290,37.71,78895.55,0.0,-0.78428,0.00021,10.70477]
[1777900292744,37.7,78901.02,0.0,-0.78326,0.00021,10.73015]
[1777900297778,37.7,78906.29,0.0,-0.78216,0.00021,10.76221]
[1777900302815,37.69,78906.24,0.0,-0.7822,0.00021,10.76096]
[1777900307849,37.69,78903.26,0.0,-0.78288,0.00021,10.7413]
[1777900310429,37.68,78900.48,0.0,-0.78349,0.00021,10.72339]
[1777900315905,37.68,78901.33,0.0,-0.78335,0.00021,10.72769]
[1777900320941,37.67,78901.85,0.0,-0.78326,0.00021,10.73018]
[1777900323962,37.67,78892.35,0.0,-0.7853,0.00021,10.67025]
[1777900328996,37.66,78889.47,0.0,-0.78595,0.00021,10.65112]
[1777900334034,37.66,78887.5,0.0,-0.7864,0.00021,10.63786]
[1777900339069,37.65,78887.87,0.0,-0.78635,0.00021,10.63913]
[1777900344104,37.65,78885.9,0.0,-0.78681,0.00021,10.6257]
[1777900349140,37.64,78886.61,0.0,-0.78669,0.00021,10.62913]
[1777900354175,37.64,78886.13,0.0,-0.78693,0.00021,10.61736]
[1777900359210,37.63,78892.3,0.0,-0.78565,0.00021,10.65556]
[1777900364246,37.63,78894.26,0.0,-0.78526,0.00021,10.66696]
[1777900367266,37.63,78900.59,0.0,-0.78393,0.00021,10.70622]
[1777900368273,37.63,78907.48,0.0,-0.78246,0.00021,10.74913]
[1777900369282,37.62,78907.74,0.0,-0.78241,0.00021,10.75058]
[1777900371294,37.62,78900.42,0.0,-0.78398,0.00021,10.70453]
[1777900374315,37.62,78892.16,0.0,-0.78576,0.00021,10.65219]
[1777900377336,37.62,78889.5,0.0,-0.78635,0.00021,10.6349]
[1777900382370,37.61,78895.51,0.0,-0.7851,0.00021,10.67159]
[1777900386459,37.61,78901.32,0.0,-0.7839,0.00021,10.70709]
[1777900387465,37.61,78907.34,0.0,-0.78261,0.00021,10.74472]
[1777900388473,37.6,78913.1,0.0,-0.78139,0.00021,10.78022]
[1777900391493,37.6,78919.45,0.0,-0.78004,0.00022,10.81929]
[1777900395525,37.59,78921.43,0.0,-0.77965,0.00022,10.83053]
[1777900400556,37.59,78925.17,0.0,-0.7789,0.00022,10.85233]
[1777900403580,37.58,78931.24,0.0,-0.77763,0.00022,10.88879]
[1777900408612,37.57,78929.0,0.0,-0.77817,0.00022,10.8733]
[1777900413649,37.56,78925.41,0.0,-0.77909,0.00022,10.84208]
[1777900414655,37.56,78913.47,0.0,-0.78169,0.00021,10.76716]
[1777900415662,37.56,78906.85,0.0,-0.78312,0.00021,10.72548]
[1777900417675,37.56,78905.89,0.0,-0.78334,0.00021,10.71906]
[1777900422710,37.55,78905.56,0.0,-0.78345,0.00021,10.71581]
[1777900427745,37.54,78910.65,0.0,-0.78239,0.00021,10.74668]
[1777900429759,37.54,78918.34,0.0,-0.78075,0.00022,10.79432]
[1777900432780,37.54,78922.71,0.0,-0.77983,0.00022,10.82085]
[1777900437815,37.53,78921.98,0.0,-0.78003,0.00022,10.81516]
[1777900442859,37.52,78924.43,0.0,-0.77954,0.00022,10.82922]
[1777900447886,37.52,78928.23,0.0,-0.77877,0.00022,10.85164]
[1777900452921,37.51,78927.37,0.0,-0.779,0.00022,10.84496]
[1777900457955,37.5,78926.63,0.0,-0.77921,0.00022,10.839]
[1777900462993,37.49,78927.78,0.0,-0.77901,0.00022,10.84483]
[1777900468028,37.49,78922.85,0.0,-0.78012,0.00022,10.81278]
[1777900473063,37.48,78920.19,0.0,-0.78084,0.00022,10.78732]
[1777900474070,37.48,78914.33,0.0,-0.78211,0.00022,10.75046]
[1777900476086,37.48,78911.32,0.0,-0.78277,0.00021,10.73129]
[1777900481644,37.47,78911.05,0.0,-0.78285,0.00021,10.72884]
[1777900487162,37.47,78911.64,0.0,-0.78276,0.00021,10.73162]
[1777900492197,37.46,78912.44,0.0,-0.78261,0.00021,10.7358]
[1777900497232,37.46,78910.81,0.0,-0.78299,0.00021,10.72473]
[1777900501786,37.45,78903.06,0.0,-0.78468,0.00021,10.67526]
[1777900503274,37.45,78898.93,0.0,-0.78557,0.00021,10.64916]
[1777900508314,37.45,78895.34,0.0,-0.78635,0.00021,10.62604]
[1777900513347,37.45,78894.42,0.0,-0.78658,0.00021,10.61943]
[1777900518383,37.44,78894.24,0.0,-0.78664,0.00021,10.61753]
[1777900523419,37.44,78894.39,0.0,-0.78662,0.00021,10.61824]
[1777900527448,37.44,78902.44,0.0,-0.7849,0.00021,10.66888]
[1777900528457,37.44,78909.35,0.0,-0.78342,0.00021,10.71224]
[1777900529463,37.44,78910.48,0.0,-0.78319,0.00021,10.71921]
[1777900534498,37.44,78907.25,0.0,-0.78401,0.00021,10.69054]
[1777900539532,37.43,78908.04,0.0,-0.78386,0.00021,10.69495]
[1777900544568,37.43,78908.4,0.0,-0.7838,0.00021,10.69665]
[1777900549607,37.43,78908.68,0.0,-0.78376,0.00021,10.69783]
[1777900552632,37.42,78913.93,0.0,-0.78264,0.00022,10.73044]
[1777900554645,37.42,78915.97,0.0,-0.78221,0.00022,10.74292]
[1777900559679,37.42,78914.42,0.0,-0.78257,0.00022,10.7325]
[1777900561695,37.42,78907.15,0.0,-0.78414,0.00021,10.68658]
[1777900562700,37.42,78899.96,0.0,-0.78569,0.00021,10.64119]
[1777900564714,37.42,78896.19,0.0,-0.7865,0.00021,10.61729]
[1777900569749,37.41,78896.6,0.0,-0.78643,0.00021,10.61937]
[1777900574787,37.41,78901.41,0.0,-0.7854,0.00021,10.64977]
[1777900580829,37.41,78901.44,0.0,-0.78539,0.00021,10.64994]
[1777900585866,37.41,78900.24,0.0,-0.78565,0.00021,10.64233]
[1777900590901,37.41,78899.74,0.0,-0.78576,0.00021,10.6391]
[1777900595936,37.41,78899.38,0.0,-0.78594,0.00021,10.62901]
[1777900600971,37.41,78899.5,0.0,-0.78592,0.00021,10.62974]
[1777900606007,37.41,78899.41,0.0,-0.78594,0.00021,10.62917]
[1777900611047,37.41,78902.35,0.0,-0.78531,0.00021,10.6477]
[1777900616079,37.41,78901.35,0.0,-0.78552,0.00021,10.64134]
[1777900621115,37.41,78900.83,0.0,-0.78564,0.00021,10.63803]
[1777900622635,37.41,78911.18,0.0,-0.78342,0.00022,10.70316]
[1777900624136,37.41,78908.09,0.0,-0.78409,0.00021,10.68362]
[1777900629171,37.41,78910.13,0.0,-0.78366,0.00021,10.69619]
[1777900634206,37.41,78910.15,0.0,-0.78366,0.00021,10.69596]
[1777900639240,37.41,78909.83,0.0,-0.78375,0.00021,10.69358]
[1777900641255,37.41,78915.35,0.0,-0.78256,0.00022,10.72808]
[1777900642778,37.4,78922.69,0.0,-0.78098,0.00022,10.77397]
[1777900643270,37.4,78922.69,0.0,-0.78099,0.00022,10.77379]
[1777900646291,37.4,78932.49,0.0,-0.77888,0.00022,10.83451]
[1777900647297,37.4,78935.47,0.0,-0.77824,0.00022,10.85286]
[1777900652848,37.39,78934.0,0.0,-0.77871,0.00022,10.83472]
[1777900655354,37.39,78928.42,0.0,-0.77995,0.00022,10.79922]
[1777900661397,37.38,78928.83,0.0,-0.7799,0.00022,10.8007]
[1777900665424,37.38,78919.77,0.0,-0.78188,0.00022,10.74324]
[1777900666435,37.38,78914.05,0.0,-0.78312,0.00022,10.70722]
[1777900669452,37.38,78921.01,0.0,-0.78163,0.00022,10.75071]
[1777900670459,37.38,78927.21,0.0,-0.78029,0.00022,10.78944]
[1777900672988,37.37,78929.49,0.0,-0.77981,0.00022,10.80319]
[1777900678515,37.37,78938.86,0.0,-0.77779,0.00022,10.86093]
[1777900679522,37.37,78941.06,0.0,-0.77732,0.00022,10.87453]
[1777900684557,37.37,78944.2,0.0,-0.77664,0.00022,10.89392]
[1777900688597,37.37,78938.78,0.0,-0.77782,0.00022,10.86014]
[1777900693620,37.37,78938.79,0.0,-0.77782,0.00022,10.86031]
[1777900698655,37.37,78938.49,0.0,-0.77788,0.00022,10.85855]
[1777900703689,37.37,78941.02,0.0,-0.77732,0.00022,10.87445]
[1777900708725,37.37,78939.34,0.0,-0.77768,0.00022,10.86409]
[1777900711746,37.37,78934.1,0.0,-0.77894,0.00022,10.82355]
[1777900716781,37.37,78936.54,0.0,-0.77841,0.00022,10.83849]
[1777900721817,37.37,78939.48,0.0,-0.77778,0.00022,10.85648]
[1777900726851,37.36,78938.19,0.0,-0.77807,0.00022,10.84833]
[1777900731886,37.37,78937.94,0.0,-0.77812,0.00022,10.84691]
[1777900736921,37.37,78947.1,0.0,-0.77611,0.00022,10.90396]
[1777900737928,37.37,78948.62,0.0,-0.77578,0.00022,10.91334]
[1777900741956,37.36,78941.71,0.0,-0.77731,0.00022,10.8701]
[1777900746992,37.36,78943.5,0.0,-0.77692,0.00022,10.88108]
[1777900752027,37.36,78942.41,0.0,-0.77717,0.00022,10.87411]
[1777900757062,37.36,78937.69,0.0,-0.7782,0.00022,10.84455]
[1777900762096,37.36,78938.31,0.0,-0.77807,0.00022,10.84838]
[1777900764111,37.36,78930.58,0.0,-0.77975,0.00022,10.80009]
[1777900769146,37.36,78931.66,0.0,-0.77952,0.00022,10.80676]
[1777900774183,37.36,78932.08,0.0,-0.77953,0.00022,10.8018]
[1777900778210,37.36,78919.62,0.0,-0.78224,0.00022,10.72368]
[1777900779215,37.36,78905.71,0.0,-0.78524,0.00021,10.63598]
[1777900780222,37.36,78907.6,0.0,-0.78483,0.00021,10.64787]
[1777900785258,37.36,78914.09,0.0,-0.78344,0.00022,10.68849]
[1777900787272,37.36,78919.87,0.0,-0.7822,0.00022,10.72465]
[1777900792308,37.35,78921.48,0.0,-0.78187,0.00022,10.7342]
[1777900795329,37.35,78916.39,0.0,-0.78298,0.00022,10.70195]
[1777900800364,37.35,78915.36,0.0,-0.78322,0.00022,10.69512]
[1777900805399,37.35,78915.32,0.0,-0.78324,0.00022,10.69452]
[1777900810437,37.35,78916.98,0.0,-0.78289,0.00022,10.70457]
[1777900815473,37.34,78914.62,0.0,-0.78342,0.00022,10.68936]
[1777900820508,37.34,78914.36,0.0,-0.78348,0.00022,10.68741]
[1777900825543,37.34,78913.18,0.0,-0.78375,0.00022,10.67969]
[1777900830581,37.34,78913.16,0.0,-0.78376,0.00022,10.67929]
[1777900832592,37.34,78922.33,0.0,-0.78189,0.00022,10.72908]
[1777900834154,37.34,78936.07,0.0,-0.77891,0.00022,10.81486]
[1777900837627,37.34,78937.46,0.0,-0.77862,0.00022,10.82325]
[1777900842662,37.33,78939.15,0.0,-0.77826,0.00022,10.83336]
[1777900847696,37.33,78939.18,0.0,-0.77826,0.00022,10.83342]
[1777900852732,37.33,78934.55,0.0,-0.77927,0.00022,10.80454]
[1777900857767,37.33,78937.95,0.0,-0.77852,0.00022,10.82602]
[1777900862801,37.33,78939.01,0.0,-0.77828,0.00022,10.8328]
[1777900865823,37.34,78945.54,0.0,-0.77685,0.00022,10.8736]
[1777900870858,37.34,78945.2,0.0,-0.77693,0.00022,10.87141]
[1777900874888,37.33,78951.14,0.0,-0.77563,0.00022,10.90823]
[1777900880928,37.33,78950.51,0.0,-0.77578,0.00022,10.90386]
[1777900885963,37.33,78952.86,0.0,-0.77528,0.00022,10.91803]
[1777900890998,37.33,78952.03,0.0,-0.77558,0.00022,10.90464]
[1777900896034,37.32,78938.68,0.0,-0.77853,0.00022,10.82094]
[1777900898047,37.32,78934.66,0.0,-0.77943,0.00022,10.79521]
[1777900903083,37.32,78935.12,0.0,-0.77936,0.00022,10.79731]
[1777900904092,37.31,78943.67,0.0,-0.77749,0.00022,10.85064]
[1777900905098,37.31,78952.93,0.0,-0.77546,0.00022,10.9083]
[1777900906106,37.31,78951.7,0.0,-0.77573,0.00022,10.9006]
[1777900907115,37.31,78950.34,0.0,-0.77603,0.00022,10.89207]
[1777900909137,37.31,78923.64,0.0,-0.78188,0.00022,10.72469]
[1777900910145,37.31,78907.42,0.0,-0.78539,0.00021,10.62221]
[1777900911152,37.31,78906.14,0.0,-0.78567,0.00021,10.61397]
[1777900916189,37.31,78906.53,0.0,-0.7856,0.00021,10.61607]
[1777900921223,37.31,78906.66,0.0,-0.78559,0.00021,10.61651]
[1777900926259,37.3,78905.88,0.0,-0.78576,0.00021,10.61151]
[1777900929280,37.31,78918.44,0.0,-0.78305,0.00022,10.69081]
[1777900930286,37.3,78927.15,0.0,-0.78116,0.00022,10.7455]
[1777900931296,37.3,78928.51,0.0,-0.78087,0.00022,10.7539]
[1777900935321,37.3,78935.02,0.0,-0.77948,0.00022,10.79394]
[1777900937336,37.3,78951.33,0.0,-0.77591,0.00022,10.89565]
[1777900938345,37.3,78968.75,0.0,-0.77206,0.00022,11.00339]
[1777900940370,37.3,78982.14,0.0,-0.76908,0.00022,11.08573]
[1777900941368,37.29,78989.67,0.0,-0.7674,0.00022,11.13162]
[1777900942403,37.29,79004.61,0.0,-0.76403,0.00023,11.22281]
[1777900943391,37.29,79004.61,0.0,-0.76403,0.00023,11.2227]
[1777900944953,37.29,79012.06,0.0,-0.76234,0.00023,11.26779]
[1777900948422,37.29,79017.69,0.0,-0.76109,0.00023,11.30114]
[1777900950442,37.29,79028.76,0.0,-0.75856,0.00023,11.36765]
[1777900951451,37.28,79034.22,0.0,-0.75743,0.00023,11.39237]
[1777900952457,37.28,79028.79,0.0,-0.75868,0.00023,11.35952]
[1777900955039,37.28,79015.08,0.0,-0.76183,0.00023,11.2764]
[1777900956492,37.28,79000.71,0.0,-0.76511,0.00023,11.18867]
[1777900957497,37.28,79009.66,0.0,-0.76309,0.00023,11.243]
[1777900958504,37.28,79014.14,0.0,-0.76208,0.00023,11.27]
[1777900959510,37.28,79019.6,0.0,-0.76083,0.00023,11.30293]
[1777900961525,37.27,79020.96,0.0,-0.76054,0.00023,11.31063]
[1777900966561,37.26,79019.9,0.0,-0.76084,0.00023,11.30284]
[1777900971596,37.26,79019.56,0.0,-0.76095,0.00023,11.29995]
[1777900976638,37.25,79019.44,0.0,-0.76101,0.00023,11.2985]
[1777900981670,37.25,79023.96,0.0,-0.76,0.00023,11.32505]
[1777900986705,37.24,79020.5,0.0,-0.76082,0.00023,11.30339]
[1777900991742,37.24,79020.88,0.0,-0.76076,0.00023,11.30503]
[1777900996778,37.23,79020.68,0.0,-0.76083,0.00023,11.30318]
[1777900998792,37.23,79015.52,0.0,-0.76202,0.00023,11.2717]
[1777901003829,37.23,79016.67,0.0,-0.76177,0.00023,11.27821]
[1777901006853,37.23,78999.64,0.0,-0.76566,0.00023,11.17422]
[1777901007860,37.23,78991.03,0.0,-0.76761,0.00023,11.12126]
[1777901008867,37.23,78982.07,0.0,-0.76963,0.00022,11.06599]
[1777901009874,37.23,78981.76,0.0,-0.7697,0.00022,11.06398]
[1777901012895,37.22,78988.72,0.0,-0.76825,0.00023,11.0988]
[1777901015464,37.22,78989.51,0.0,-0.76809,0.00023,11.10321]
[1777901016923,37.22,78983.78,0.0,-0.76938,0.00022,11.06781]
[1777901019944,37.22,78981.3,0.0,-0.76995,0.00022,11.05225]
[1777901024979,37.22,78980.35,0.0,-0.77018,0.00022,11.04598]
[1777901030016,37.21,78977.4,0.0,-0.77086,0.00022,11.02735]
[1777901032027,37.21,78971.14,0.0,-0.77226,0.00022,10.98849]
[1777901037063,37.21,78970.23,0.0,-0.77247,0.00022,10.98271]
[1777901042098,37.21,78968.47,0.0,-0.77286,0.00022,10.97167]
[1777901047133,37.21,78967.63,0.0,-0.77305,0.00022,10.96642]
[1777901052169,37.21,78962.4,0.0,-0.77422,0.00022,10.9339]
[1777901055190,37.21,78960.1,0.0,-0.77474,0.00022,10.91933]
[1777901060224,37.21,78963.61,0.0,-0.77397,0.00022,10.94078]
[1777901065261,37.21,78965.21,0.0,-0.77362,0.00022,10.95057]
[1777901070295,37.21,78962.32,0.0,-0.77427,0.00022,10.93249]
[1777901075330,37.21,78963.26,0.0,-0.77416,0.00022,10.93058]
[1777901080364,37.21,78962.33,0.0,-0.77437,0.00022,10.92475]
[1777901085400,37.21,78960.84,0.0,-0.7747,0.00022,10.91549]
[1777901090435,37.2,78956.19,0.0,-0.77574,0.00022,10.8864]
[1777901095469,37.2,78955.11,0.0,-0.77598,0.00022,10.8796]
[1777901100505,37.2,78956.8,0.0,-0.7756,0.00022,10.89008]
[1777901102519,37.2,78947.23,0.0,-0.77772,0.00022,10.83027]
[1777901103525,37.2,78940.96,0.0,-0.7791,0.00022,10.7909]
[1777901104533,37.2,78947.12,0.0,-0.77775,0.00022,10.82945]
[1777901106547,37.2,78947.73,0.0,-0.77762,0.00022,10.8331]
[1777901111582,37.2,78945.81,0.0,-0.77804,0.00022,10.82108]
[1777901116621,37.2,78943.7,0.0,-0.7785,0.00022,10.80798]
[1777901117623,37.2,78953.28,0.0,-0.77639,0.00022,10.86794]
[1777901118631,37.2,78960.66,0.0,-0.77475,0.00022,10.914]
[1777901119638,37.2,78962.58,0.0,-0.77433,0.00022,10.92595]
[1777901124682,37.2,78967.75,0.0,-0.77318,0.00022,10.9579]
[1777901129715,37.2,78974.93,0.0,-0.77161,0.00022,11.00177]
[1777901134750,37.2,78976.83,0.0,-0.77129,0.00022,11.00578]
[1777901139788,37.2,78979.88,0.0,-0.77058,0.00022,11.0251]
[1777901142808,37.2,78971.42,0.0,-0.77247,0.00022,10.97293]
[1777901144821,37.2,78967.66,0.0,-0.7733,0.00022,10.9497]
[1777901149855,37.2,78969.01,0.0,-0.77299,0.00022,10.95841]
[1777901154890,37.21,78968.36,0.0,-0.77313,0.00022,10.95465]
[1777901159925,37.21,78967.98,0.0,-0.7732,0.00022,10.95258]
[1777901163953,37.21,78962.67,0.0,-0.77437,0.00022,10.91985]
[1777901168989,37.21,78961.77,0.0,-0.77455,0.00022,10.91473]
[1777901174026,37.22,78959.43,0.0,-0.77505,0.00022,10.90068]
[1777901179063,37.23,78955.67,0.0,-0.77582,0.00022,10.87898]
[1777901186112,37.23,78956.51,0.0,-0.77562,0.00022,10.88475]
[1777901191147,37.24,78957.75,0.0,-0.77539,0.00022,10.88638]
[1777901193162,37.24,78951.22,0.0,-0.77683,0.00022,10.84575]
[1777901198197,37.24,78950.33,0.0,-0.77702,0.00022,10.84034]
[1777901203232,37.24,78951.62,0.0,-0.77673,0.00022,10.84848]
[1777901208268,37.24,78949.5,0.0,-0.7772,0.00022,10.83531]
[1777901214309,37.24,78952.34,0.0,-0.77657,0.00022,10.85308]
[1777901219344,37.24,78952.95,0.0,-0.77644,0.00022,10.85688]
[1777901224379,37.24,78950.37,0.0,-0.777,0.00022,10.84087]
[1777901229414,37.24,78951.28,0.0,-0.7768,0.00022,10.84666]
[1777901234448,37.24,78952.17,0.0,-0.7766,0.00022,10.85228]
[1777901239484,37.24,78951.64,0.0,-0.77671,0.00022,10.84903]
[1777901244519,37.24,78949.63,0.0,-0.77715,0.00022,10.83661]
[1777901249555,37.24,78951.08,0.0,-0.77683,0.00022,10.84577]
[1777901254589,37.24,78951.28,0.0,-0.77688,0.00022,10.83938]
[1777901259624,37.25,78952.93,0.0,-0.77651,0.00022,10.84983]
[1777901264658,37.25,78954.08,0.0,-0.77625,0.00022,10.85714]
[1777901266674,37.25,78959.27,0.0,-0.7751,0.00022,10.8895]
[1777901269694,37.25,78962.83,0.0,-0.77432,0.00022,10.91157]
[1777901274730,37.25,78961.94,0.0,-0.77452,0.00022,10.90589]
[1777901279765,37.24,78959.92,0.0,-0.77497,0.00022,10.89324]
[1777901284801,37.24,78959.45,0.0,-0.77508,0.00022,10.89022]
[1777901289834,37.24,78955.82,0.0,-0.77588,0.00022,10.86766]
[1777901294869,37.24,78955.39,0.0,-0.77598,0.00022,10.86503]
[1777901302472,37.24,78956.26,0.0,-0.77578,0.00022,10.87053]
[1777901307964,37.25,78956.59,0.0,-0.7757,0.00022,10.87264]
[1777901313008,37.25,78956.95,0.0,-0.77573,0.00022,10.86711]
[1777901318033,37.25,78957.41,0.0,-0.77562,0.00022,10.87005]
[1777901323069,37.25,78954.72,0.0,-0.77622,0.00022,10.85341]
[1777901328104,37.25,78953.44,0.0,-0.77649,0.00022,10.84557]
[1777901333139,37.25,78951.15,0.0,-0.77699,0.00022,10.83144]
[1777901338173,37.25,78950.75,0.0,-0.77708,0.00022,10.82913]
[1777901343208,37.25,78950.45,0.0,-0.77714,0.00022,10.82741]
[1777901349253,37.25,78949.46,0.0,-0.77734,0.00022,10.82176]
[1777901355293,37.26,78949.08,0.0,-0.77737,0.00022,10.82082]
[1777901360328,37.26,78950.87,0.0,-0.77696,0.00022,10.83245]
[1777901365363,37.26,78952.25,0.0,-0.77665,0.00022,10.84113]
[1777901370398,37.26,78954.17,0.0,-0.77622,0.00022,10.85315]
[1777901373419,37.26,78959.19,0.0,-0.77522,0.00022,10.87664]
[1777901375433,37.26,78966.79,0.0,-0.77355,0.00022,10.92324]
[1777901376440,37.26,78964.78,0.0,-0.774,0.00022,10.91069]
[1777901381475,37.26,78961.64,0.0,-0.7747,0.00022,10.89109]
[1777901386510,37.26,78958.38,0.0,-0.77543,0.00022,10.87065]
[1777901392552,37.26,78958.32,0.0,-0.77545,0.00022,10.87018]
[1777901397587,37.26,78958.56,0.0,-0.7754,0.00022,10.87162]
[1777901402621,37.26,78956.25,0.0,-0.77591,0.00022,10.85722]
[1777901405646,37.26,78951.08,0.0,-0.77705,0.00022,10.82502]
[1777901407658,37.26,78956.16,0.0,-0.77592,0.00022,10.85677]
[1777901409671,37.26,78948.09,0.0,-0.7777,0.00022,10.80649]
[1777901411688,37.26,78940.04,0.0,-0.77948,0.00022,10.75604]
[1777901416723,37.26,78942.03,0.0,-0.77905,0.00022,10.76834]
[1777901419751,37.26,78950.15,0.0,-0.77726,0.00022,10.81898]
[1777901421765,37.26,78962.9,0.0,-0.77444,0.00022,10.89829]
[1777901422770,37.26,78965.8,0.0,-0.7738,0.00022,10.91624]
[1777901427811,37.25,78958.79,0.0,-0.77537,0.00022,10.87234]
[1777901431833,37.25,78952.63,0.0,-0.77684,0.00022,10.82611]
[1777901436868,37.25,78955.89,0.0,-0.77611,0.00022,10.84659]
[1777901441909,37.25,78953.07,0.0,-0.77674,0.00022,10.82903]
[1777901446940,37.26,78950.63,0.0,-0.77727,0.00022,10.81394]
[1777901452541,37.26,78947.86,0.0,-0.77784,0.00022,10.7978]
[1777901457010,37.26,78941.69,0.0,-0.77919,0.00022,10.75943]
[1777901462612,37.26,78950.43,0.0,-0.77726,0.00022,10.81421]
[1777901464063,37.26,78976.5,0.0,-0.77146,0.00022,10.97617]
[1777901465069,37.26,78979.67,0.0,-0.77077,0.00022,10.99525]
[1777901467084,37.26,78986.06,0.0,-0.76937,0.00022,11.03372]
[1777901469098,37.25,79002.44,0.0,-0.76568,0.00023,11.13387]
[1777901470105,37.25,79004.44,0.0,-0.76526,0.00023,11.14516]
[1777901474135,37.22,78992.57,0.0,-0.76811,0.00023,11.0683]
[1777901475141,37.22,78980.67,0.0,-0.77079,0.00022,10.99495]
[1777901476147,37.22,78970.09,0.0,-0.77316,0.00022,10.92927]
[1777901477154,37.22,78964.27,0.0,-0.77446,0.00022,10.89301]
[1777901479168,37.22,78958.73,0.0,-0.7757,0.00022,10.85833]
[1777901480174,37.22,78950.42,0.0,-0.77754,0.00022,10.80646]
[1777901481182,37.22,78943.34,0.0,-0.7791,0.00022,10.76214]
[1777901482777,37.22,78943.6,0.0,-0.77904,0.00022,10.76383]
[1777901488232,37.22,78950.07,0.0,-0.77762,0.00022,10.80415]
[1777901489240,37.22,78953.57,0.0,-0.77685,0.00022,10.82596]
[1777901492848,37.22,78944.48,0.0,-0.77897,0.00022,10.76107]
[1777901497295,37.22,78943.64,0.0,-0.77916,0.00022,10.75571]
[1777901499309,37.22,78950.28,0.0,-0.7777,0.00022,10.79724]
[1777901502920,37.22,78955.59,0.0,-0.77653,0.00022,10.83034]
[1777901508384,37.22,78955.58,0.0,-0.77653,0.00022,10.83025]
[1777901513421,37.22,78959.01,0.0,-0.77577,0.00022,10.85153]
[1777901514427,37.21,78974.15,0.0,-0.7724,0.00022,10.94551]
[1777901515434,37.21,78985.93,0.0,-0.76976,0.00023,11.01832]
[1777901516441,37.21,78985.91,0.0,-0.76977,0.00023,11.01801]
[1777901519462,37.21,78994.41,0.0,-0.76788,0.00023,11.06972]
[1777901522486,37.21,78984.48,0.0,-0.77014,0.00022,11.00799]
[1777901526512,37.2,78978.09,0.0,-0.77159,0.00022,10.96803]
[1777901527518,37.2,78964.08,0.0,-0.77477,0.00022,10.87974]
[1777901528525,37.2,78960.39,0.0,-0.77559,0.00022,10.85671]
[1777901529533,37.2,78966.0,0.0,-0.77434,0.00022,10.89164]
[1777901534567,37.19,78965.01,0.0,-0.77457,0.00022,10.88527]
[1777901537588,37.19,78959.05,0.0,-0.7759,0.00022,10.84806]
[1777901542624,37.19,78957.35,0.0,-0.77628,0.00022,10.83747]
[1777901546651,37.19,78951.25,0.0,-0.77762,0.00022,10.79945]
[1777901548665,37.19,78957.36,0.0,-0.77627,0.00022,10.83749]
[1777901553707,37.19,78955.66,0.0,-0.77676,0.00022,10.81894]
[1777901558736,37.19,78951.05,0.0,-0.77778,0.00022,10.79018]
[1777901563771,37.19,78950.19,0.0,-0.77799,0.00022,10.78415]
[1777901566794,37.19,78960.34,0.0,-0.77575,0.00022,10.84738]
[1777901567801,37.19,78964.63,0.0,-0.7748,0.00022,10.874]
[1777901570823,37.19,78957.28,0.0,-0.77644,0.00022,10.82795]
[1777901571830,37.19,78955.66,0.0,-0.77681,0.00022,10.81774]
[1777901574856,37.19,78961.1,0.0,-0.7756,0.00022,10.85165]
[1777901575864,37.18,78971.53,0.0,-0.77328,0.00022,10.91648]
[1777901576871,37.18,78982.57,0.0,-0.77081,0.00022,10.98476]
[1777901577875,37.18,78998.02,0.0,-0.76732,0.00023,11.07996]
[1777901578880,37.18,79002.88,0.0,-0.76622,0.00023,11.10972]
[1777901583931,37.18,78988.21,0.0,-0.76955,0.00023,11.01921]
[1777901587944,37.18,79000.79,0.0,-0.76672,0.00023,11.09614]
[1777901589957,37.18,78999.96,0.0,-0.76692,0.00023,11.09093]
[1777901591971,37.18,78993.51,0.0,-0.76839,0.00023,11.05108]
[1777901594991,37.17,78981.46,0.0,-0.77112,0.00022,10.97627]
[1777901597006,37.17,78989.0,0.0,-0.76943,0.00023,11.02251]
[1777901598014,37.17,78995.58,0.0,-0.76795,0.00023,11.0629]
[1777901599020,37.17,78993.09,0.0,-0.76852,0.00023,11.04738]
[1777901600027,37.17,78994.33,0.0,-0.76825,0.00023,11.05478]
[1777901601033,37.17,79000.97,0.0,-0.76675,0.00023,11.09537]
[1777901603048,37.17,79008.91,0.0,-0.76496,0.00023,11.14372]
[1777901604056,37.16,79000.45,0.0,-0.76689,0.00023,11.09178]
[1777901605062,37.16,78991.9,0.0,-0.76883,0.00023,11.03898]
[1777901606068,37.16,78992.37,0.0,-0.76874,0.00023,11.0414]
[1777901611105,37.16,78992.63,0.0,-0.76881,0.00023,11.03463]
[1777901613731,37.15,78986.43,0.0,-0.77023,0.00023,10.99588]
[1777901619163,37.15,78990.76,0.0,-0.76929,0.00023,11.02164]
[1777901620169,37.15,78996.95,0.0,-0.76789,0.00023,11.0596]
[1777901621176,37.15,79004.49,0.0,-0.76618,0.00023,11.10588]
[1777901622183,37.15,79008.49,0.0,-0.76528,0.00023,11.1303]
[1777901625204,37.14,79015.42,0.0,-0.7637,0.00023,11.17231]
[1777901627222,37.14,79024.01,0.0,-0.76175,0.00023,11.22423]
[1777901632258,37.14,79027.54,0.0,-0.76095,0.00023,11.24518]
[1777901637296,37.13,79023.9,0.0,-0.76182,0.00023,11.22227]
[1777901638301,37.13,79012.02,0.0,-0.76455,0.00023,11.14984]
[1777901639307,37.13,78992.08,0.0,-0.76909,0.00023,11.02702]
[1777901640314,37.13,78991.88,0.0,-0.76915,0.00023,11.02558]
[1777901645350,37.12,78995.13,0.0,-0.76845,0.00023,11.04468]
[1777901647363,37.12,79001.16,0.0,-0.7671,0.00023,11.08135]
[1777901649377,37.12,79008.34,0.0,-0.76547,0.00023,11.12515]
[1777901654412,37.12,79004.9,0.0,-0.76628,0.00023,11.10351]
[1777901659447,37.11,79013.07,0.0,-0.76443,0.00023,11.15303]
[1777901664481,37.11,79009.68,0.0,-0.76523,0.00023,11.1317]
[1777901669517,37.11,79011.24,0.0,-0.76489,0.00023,11.1408]
[1777901674553,37.1,79012.03,0.0,-0.76483,0.00023,11.1374]
[1777901679592,37.1,79012.54,0.0,-0.76473,0.00023,11.14003]
[1777901680594,37.1,79002.62,0.0,-0.767,0.00023,11.07907]
[1777901681617,37.1,78992.52,0.0,-0.7693,0.00023,11.01655]
[1777901682610,37.1,78982.95,0.0,-0.77147,0.00023,10.95711]
[1777901683618,37.1,78978.07,0.0,-0.77257,0.00022,10.92668]
[1777901688653,37.09,78980.02,0.0,-0.77215,0.00022,10.93831]
[1777901693692,37.09,78978.12,0.0,-0.7726,0.00022,10.92597]
[1777901695703,37.09,78984.15,0.0,-0.77125,0.00023,10.9632]
[1777901697719,37.09,78986.77,0.0,-0.77067,0.00023,10.97913]
[1777901700741,37.08,78992.79,0.0,-0.76933,0.00023,11.0159]
[1777901702755,37.08,79005.19,0.0,-0.76652,0.00023,11.092]
[1777901703761,37.08,79008.71,0.0,-0.76573,0.00023,11.11347]
[1777901705781,37.08,79013.23,0.0,-0.7647,0.00023,11.14094]
[1777901710811,37.08,79009.34,0.0,-0.76562,0.00023,11.11644]
[1777901715844,37.07,79012.19,0.0,-0.76499,0.00023,11.13324]
[1777901720880,37.07,79007.49,0.0,-0.76609,0.00023,11.10366]
[1777901722893,37.06,78997.47,0.0,-0.76839,0.00023,11.04141]
[1777901724908,37.06,78993.53,0.0,-0.7693,0.00023,11.01663]
[1777901729942,37.05,78992.13,0.0,-0.76966,0.00023,11.00699]
[1777901730949,37.05,78997.47,0.0,-0.76845,0.00023,11.03982]
[1777901731955,37.05,79002.79,0.0,-0.76736,0.00023,11.06467]
[1777901733972,37.05,79006.71,0.0,-0.76648,0.00023,11.08828]
[1777901735030,37.05,79044.37,0.0,-0.75781,0.00023,11.31763]
[1777901737040,37.04,79096.04,0.0,-0.74567,0.00024,11.62432]
[1777901740070,37.02,79089.08,0.0,-0.74744,0.00024,11.5808]
[1777901742068,37.02,79081.07,0.0,-0.74936,0.00024,11.53295]
[1777901743077,37.02,79071.74,0.0,-0.75158,0.00024,11.47728]
[1777901744084,37.0,79062.12,0.0,-0.75395,0.00024,11.41711]
[1777901745090,36.98,79055.37,0.0,-0.75562,0.00023,11.37432]
[1777901750126,36.95,79052.85,0.0,-0.75641,0.00023,11.35432]
[1777901755161,36.94,79051.07,0.0,-0.75691,0.00023,11.34129]
[1777901760195,36.93,79055.16,0.0,-0.75599,0.00023,11.36506]
[1777901762210,36.92,79049.18,0.0,-0.75749,0.00023,11.32651]
[1777901763218,36.91,79037.53,0.0,-0.76021,0.00023,11.25556]
[1777901764223,36.91,79040.59,0.0,-0.7595,0.00023,11.27409]
[1777901766246,36.91,79051.88,0.0,-0.75687,0.00023,11.34239]
[1777901767248,36.91,79069.82,0.0,-0.75266,0.00024,11.45031]
[1777901768255,36.91,79072.77,0.0,-0.75197,0.00024,11.4678]
[1777901770268,36.91,79066.21,0.0,-0.75352,0.00024,11.42836]
[1777901773290,36.91,79073.63,0.0,-0.75178,0.00024,11.47266]
[1777901776312,36.91,79081.29,0.0,-0.74997,0.00024,11.51808]
[1777901781345,36.9,79079.44,0.0,-0.75043,0.00024,11.50644]
[1777901784980,36.9,79084.3,0.0,-0.7493,0.00024,11.53486]
[1777901787386,36.9,79084.31,0.0,-0.74931,0.00024,11.53467]
[1777901792422,36.89,79086.56,0.0,-0.7489,0.00024,11.53971]
[1777901795050,36.89,79079.65,0.0,-0.75056,0.00024,11.49823]
[1777901798464,36.89,79072.7,0.0,-0.75222,0.00024,11.45644]
[1777901799472,36.89,79060.46,0.0,-0.75511,0.00024,11.38275]
[1777901800478,36.89,79054.93,0.0,-0.75641,0.00023,11.34928]
[1777901805133,36.89,79060.39,0.0,-0.75514,0.00024,11.38201]
[1777901809545,36.88,79066.63,0.0,-0.75368,0.00024,11.4193]
[1777901810555,36.88,79080.82,0.0,-0.75032,0.00024,11.50421]
[1777901811559,36.88,79097.48,0.0,-0.74635,0.00024,11.60304]
[1777901812565,36.88,79106.98,0.0,-0.74407,0.00024,11.65892]
[1777901813572,36.88,79107.51,0.0,-0.74394,0.00024,11.66198]
[1777901815203,36.88,79101.18,0.0,-0.74546,0.00024,11.62472]
[1777901816593,36.88,79086.41,0.0,-0.749,0.00024,11.53726]
[1777901817600,36.88,79080.03,0.0,-0.75052,0.00024,11.49915]
[1777901819613,36.88,79074.76,0.0,-0.75178,0.00024,11.46751]
[1777901820622,36.88,79069.11,0.0,-0.75312,0.00024,11.43358]
[1777901822635,36.87,79059.42,0.0,-0.75546,0.00024,11.37378]
[1777901823642,36.87,79055.12,0.0,-0.75648,0.00023,11.34772]
[1777901828677,36.87,79054.75,0.0,-0.75657,0.00023,11.34521]
[1777901833719,36.87,79053.43,0.0,-0.75689,0.00023,11.33702]
[1777901836734,36.86,79044.58,0.0,-0.75897,0.00023,11.28308]
[1777901838748,36.86,79033.4,0.0,-0.76158,0.00023,11.21472]
[1777901840762,36.86,79032.42,0.0,-0.76181,0.00023,11.2087]
[1777901845797,36.86,79026.09,0.0,-0.76328,0.00023,11.1698]
[1777901847813,36.86,79012.32,0.0,-0.76646,0.00023,11.08473]
[1777901848832,36.86,78989.29,0.0,-0.77171,0.00023,10.94148]
[1777901849835,36.86,78969.62,0.0,-0.77616,0.00022,10.81776]
[1777901850841,36.86,78960.9,0.0,-0.77812,0.00022,10.76254]
[1777901851849,36.86,78961.33,0.0,-0.77814,0.00022,10.75729]
[1777901853862,36.86,78954.82,0.0,-0.77959,0.00022,10.71603]
[1777901854875,36.86,78943.96,0.0,-0.782,0.00022,10.64711]
[1777901855874,36.86,78935.87,0.0,-0.78378,0.00022,10.59567]
[1777901856882,36.86,78937.3,0.0,-0.78346,0.00022,10.60494]
[1777901859906,36.86,78929.29,0.0,-0.78521,0.00022,10.55399]
[1777901861917,36.86,78934.96,0.0,-0.78397,0.00022,10.59019]
[1777901863930,36.86,78940.65,0.0,-0.78271,0.00022,10.62649]
[1777901866956,36.86,78934.63,0.0,-0.78404,0.00022,10.58804]
[1777901867964,36.86,78931.39,0.0,-0.78476,0.00022,10.56725]
[1777901868967,36.86,78921.68,0.0,-0.7869,0.00022,10.50474]
[1777901869976,36.85,78902.75,0.0,-0.79102,0.00022,10.38275]
[1777901870980,36.85,78892.7,0.0,-0.79319,0.00021,10.31762]
[1777901876021,36.85,78892.76,0.0,-0.79321,0.00021,10.31707]
[1777901881060,36.84,78896.58,0.0,-0.79243,0.00022,10.34038]
[1777901886091,36.84,78891.6,0.0,-0.79353,0.00021,10.30733]
[1777901891126,36.83,78889.67,0.0,-0.79397,0.00021,10.29393]
[1777901894156,36.83,78904.88,0.0,-0.79072,0.00022,10.39181]
[1777901895157,36.83,78904.04,0.0,-0.7909,0.00022,10.38637]
[1777901900192,36.83,78910.52,0.0,-0.7895,0.00022,10.428]
[1777901903213,36.83,78902.95,0.0,-0.79114,0.00022,10.37908]
[1777901904220,36.83,78892.93,0.0,-0.7933,0.00021,10.31419]
[1777901905226,36.83,78891.95,0.0,-0.79352,0.00021,10.3078]
[1777901908257,36.83,78883.31,0.0,-0.79537,0.00021,10.25167]
[1777901909273,36.83,78861.62,0.0,-0.79997,0.00021,10.11039]
[1777901910264,36.82,78842.64,0.0,-0.80398,0.00021,9.98514]
[1777901915300,36.82,78839.04,0.0,-0.80485,0.00021,9.95327]
[1777901920335,36.82,78838.75,0.0,-0.80492,0.00021,9.95085]
[1777901922350,36.82,78852.57,0.0,-0.80205,0.00021,10.04123]
[1777901924365,36.81,78863.83,0.0,-0.7997,0.00021,10.11426]
[1777901929403,36.81,78860.32,0.0,-0.80048,0.00021,10.09014]
[1777901932425,36.8,78865.79,0.0,-0.79934,0.00021,10.12548]
[1777901933432,36.8,78872.69,0.0,-0.79788,0.00021,10.17051]
[1777901934445,36.8,78875.15,0.0,-0.79735,0.00021,10.18653]
[1777901939487,36.8,78868.01,0.0,-0.79888,0.00021,10.13974]
[1777901941499,36.79,78873.78,0.0,-0.79776,0.00021,10.17411]
[1777901942500,36.79,78881.81,0.0,-0.79606,0.00021,10.22607]
[1777901943508,36.78,78889.01,0.0,-0.79454,0.00021,10.27248]
[1777901944515,36.78,78902.5,0.0,-0.79164,0.00022,10.35974]
[1777901946121,36.78,78913.38,0.0,-0.78929,0.00022,10.42976]
[1777901947539,36.78,78915.66,0.0,-0.78881,0.00022,10.44394]
[1777901950558,36.77,78922.69,0.0,-0.78731,0.00022,10.48826]
[1777901952573,36.77,78927.18,0.0,-0.78635,0.00022,10.51652]
[1777901953580,36.77,78935.28,0.0,-0.78457,0.00022,10.56834]
[1777901954587,36.77,78936.65,0.0,-0.78427,0.00022,10.57694]
[1777901956191,36.77,78943.45,0.0,-0.78278,0.00022,10.62009]
[1777901957608,36.77,78945.37,0.0,-0.78237,0.00022,10.63206]
[1777901962643,36.76,78951.0,0.0,-0.78115,0.00022,10.66709]
[1777901964658,36.76,78945.73,0.0,-0.78232,0.00022,10.63337]
[1777901966262,36.76,78951.0,0.0,-0.78116,0.00022,10.66685]
[1777901969694,36.76,78953.89,0.0,-0.78053,0.00022,10.68468]
[1777901974729,36.75,78952.59,0.0,-0.78096,0.00022,10.66783]
[1777901979765,36.75,78962.07,0.0,-0.77886,0.00022,10.72756]
[1777901980773,36.75,78975.78,0.0,-0.77578,0.00023,10.81425]
[1777901981779,36.75,78987.5,0.0,-0.77314,0.00023,10.88788]
[1777901982789,36.75,78989.46,0.0,-0.7727,0.00023,10.89997]
[1777901984802,36.74,78983.56,0.0,-0.77406,0.00023,10.86239]
[1777901986406,36.74,78975.49,0.0,-0.77589,0.00023,10.81131]
[1777901987822,36.74,78968.96,0.0,-0.77737,0.00022,10.76967]
[1777901988829,36.74,78965.97,0.0,-0.77805,0.00022,10.75061]
[1777901991850,36.74,78960.62,0.0,-0.77925,0.00022,10.71642]
[1777901993864,36.74,78955.4,0.0,-0.78042,0.00022,10.68313]
[1777901997892,36.74,78950.38,0.0,-0.78156,0.00022,10.65057]
[1777901998899,36.73,78943.98,0.0,-0.78299,0.00022,10.60946]
[1777902000914,36.73,78943.78,0.0,-0.78305,0.00022,10.60777]
[1777902001920,36.73,78938.27,0.0,-0.78428,0.00022,10.5723]
[1777902003933,36.73,78932.32,0.0,-0.7856,0.00022,10.53383]
[1777902006546,36.73,78925.84,0.0,-0.78703,0.00022,10.49188]
[1777902011990,36.72,78926.12,0.0,-0.78698,0.00022,10.49331]
[1777902016022,36.72,78931.28,0.0,-0.78586,0.00022,10.52614]
[1777902021064,36.72,78926.57,0.0,-0.78691,0.00022,10.49543]
[1777902022072,36.72,78919.83,0.0,-0.78839,0.00022,10.45183]
[1777902023076,36.72,78910.46,0.0,-0.79044,0.00022,10.39118]
[1777902024084,36.72,78910.06,0.0,-0.79053,0.00022,10.3885]
[1777902029118,36.72,78912.19,0.0,-0.79008,0.00022,10.40189]
[1777902034155,36.71,78885.22,0.0,-0.79602,0.00021,10.21855]
[1777902035161,36.71,78861.38,0.0,-0.80109,0.00021,10.06242]
[1777902036168,36.7,78859.64,0.0,-0.80151,0.00021,10.0494]
[1777902040196,36.69,78867.53,0.0,-0.79991,0.00021,10.09926]
[1777902045231,36.69,78867.21,0.0,-0.8,0.00021,10.09628]
[1777902050276,36.69,78863.81,0.0,-0.80076,0.00021,10.07301]
[1777902053296,36.68,78874.54,0.0,-0.7985,0.00021,10.14271]
[1777902054303,36.68,78890.55,0.0,-0.79508,0.00021,10.24725]
[1777902055314,36.68,78893.41,0.0,-0.79447,0.00022,10.26579]
[1777902057324,36.68,78899.23,0.0,-0.79322,0.00022,10.30343]
[1777902059341,36.68,78904.48,0.0,-0.7921,0.00022,10.33721]
[1777902061354,36.68,78913.18,0.0,-0.79022,0.00022,10.39323]
[1777902062362,36.68,78920.52,0.0,-0.78862,0.00022,10.44072]
[1777902063366,36.68,78921.2,0.0,-0.78847,0.00022,10.44511]
[1777902066399,36.68,78915.99,0.0,-0.78962,0.00022,10.41106]
[1777902071436,36.67,78916.35,0.0,-0.78956,0.00022,10.41274]
[1777902076470,36.67,78913.85,0.0,-0.79013,0.00022,10.39582]
[1777902079492,36.67,78921.71,0.0,-0.78844,0.00022,10.44611]
[1777902081507,36.66,78922.51,0.0,-0.78827,0.00022,10.45099]
[1777902086544,36.66,78921.71,0.0,-0.78847,0.00022,10.44513]
[1777902091578,36.66,78931.13,0.0,-0.78654,0.00022,10.49719]
[1777902093591,36.65,78935.91,0.0,-0.7855,0.00022,10.52754]
[1777902094599,36.65,78928.96,0.0,-0.78704,0.00022,10.48257]
[1777902095611,36.65,78923.52,0.0,-0.78824,0.00022,10.44717]
[1777902097625,36.65,78916.67,0.0,-0.78976,0.00022,10.40238]
[1777902102660,36.64,78917.78,0.0,-0.78954,0.00022,10.40879]
[1777902107695,36.64,78917.21,0.0,-0.7897,0.00022,10.404]
[1777902109709,36.64,78912.04,0.0,-0.79085,0.00022,10.37007]
[1777902111723,36.63,78916.5,0.0,-0.78989,0.00022,10.39862]
[1777902114745,36.63,78919.66,0.0,-0.78922,0.00022,10.41843]
[1777902119779,36.62,78918.03,0.0,-0.78961,0.00022,10.40679]
[1777902124815,36.62,78916.62,0.0,-0.78996,0.00022,10.39662]
[1777902129850,36.61,78914.12,0.0,-0.79053,0.00022,10.3795]
[1777902134885,36.61,78912.66,0.0,-0.79088,0.00022,10.36918]
[1777902135891,36.61,78902.37,0.0,-0.79312,0.00022,10.30214]
[1777902137474,36.61,78890.63,0.0,-0.79565,0.00021,10.2255]
[1777902137907,36.61,78890.63,0.0,-0.79566,0.00021,10.22531]
[1777902139920,36.61,78890.42,0.0,-0.7957,0.00021,10.22394]
[1777902144955,36.61,78886.69,0.0,-0.79651,0.00021,10.19936]
[1777902145961,36.61,78877.85,0.0,-0.79841,0.00021,10.14138]
[1777902147551,36.61,78876.11,0.0,-0.79878,0.00021,10.12993]
[1777902153016,36.6,78875.78,0.0,-0.79897,0.00021,10.11957]
[1777902158046,36.6,78873.85,0.0,-0.79941,0.00021,10.10607]
[1777902163081,36.6,78873.44,0.0,-0.79952,0.00021,10.10245]
[1777902167691,36.59,78860.89,0.0,-0.80221,0.00021,10.01911]
[1777902172144,36.59,78870.07,0.0,-0.80028,0.00021,10.07902]
[1777902174158,36.59,78874.41,0.0,-0.79937,0.00021,10.10716]
[1777902179194,36.58,78879.31,0.0,-0.79835,0.00021,10.1386]
[1777902181208,36.58,78884.22,0.0,-0.79731,0.00021,10.17042]
[1777902186243,36.58,78888.32,0.0,-0.79646,0.00021,10.19661]
[1777902191280,36.58,78889.57,0.0,-0.7962,0.00021,10.20431]
[1777902193293,36.57,78899.38,0.0,-0.7941,0.00022,10.26804]
[1777902194299,36.57,78914.34,0.0,-0.79086,0.00022,10.36533]
[1777902195306,36.57,78917.06,0.0,-0.79027,0.00022,10.3828]
[1777902200341,36.57,78917.5,0.0,-0.79021,0.00022,10.38461]
[1777902205381,36.56,78911.55,0.0,-0.79154,0.00022,10.34499]
[1777902210412,36.56,78899.19,0.0,-0.79424,0.00022,10.26379]
[1777902211419,36.56,78895.03,0.0,-0.79525,0.00022,10.22868]
[1777902216453,36.56,78893.81,0.0,-0.79552,0.00022,10.22067]
[1777902218469,36.56,78883.21,0.0,-0.79779,0.00021,10.15129]
[1777902219475,36.56,78881.46,0.0,-0.79816,0.00021,10.1399]
[1777902224510,36.56,78879.62,0.0,-0.79858,0.00021,10.1272]
[1777902229545,36.55,78880.33,0.0,-0.79843,0.00021,10.13162]
[1777902234580,36.55,78884.65,0.0,-0.79752,0.00021,10.15971]
[1777902239615,36.55,78881.96,0.0,-0.79811,0.00021,10.14171]
[1777902244650,36.55,78880.54,0.0,-0.79842,0.00021,10.13206]
[1777902249691,36.55,78877.43,0.0,-0.79909,0.00021,10.11131]
[1777902254720,36.55,78874.01,0.0,-0.79983,0.00021,10.08868]
[1777902257746,36.55,78880.05,0.0,-0.79855,0.00021,10.12821]
[1777902260762,36.55,78888.6,0.0,-0.79672,0.00021,10.18417]
[1777902261773,36.55,78897.85,0.0,-0.79473,0.00022,10.24468]
[1777902262776,36.55,78902.23,0.0,-0.79378,0.00022,10.27321]
[1777902267812,36.54,78904.84,0.0,-0.79323,0.00022,10.28978]
[1777902272846,36.54,78908.97,0.0,-0.79246,0.00022,10.30823]
[1777902277882,36.54,78904.29,0.0,-0.7935,0.00022,10.27714]
[1777902278888,36.54,78898.61,0.0,-0.79473,0.00022,10.23997]
[1777902280902,36.54,78893.18,0.0,-0.7959,0.00022,10.2044]
[1777902283923,36.54,78889.52,0.0,-0.79669,0.00021,10.18046]
[1777902285937,36.54,78877.4,0.0,-0.79929,0.00021,10.10082]
[1777902286946,36.54,78873.03,0.0,-0.80022,0.00021,10.07205]
[1777902288535,36.54,78864.45,0.0,-0.80204,0.00021,10.01553]
[1777902289966,36.54,78864.54,0.0,-0.80202,0.00021,10.0162]
[1777902295002,36.54,78862.26,0.0,-0.80249,0.00021,10.00144]
[1777902300038,36.54,78859.63,0.0,-0.80304,0.00021,9.98444]
[1777902302050,36.54,78852.96,0.0,-0.80444,0.00021,9.94056]
[1777902303058,36.54,78827.9,0.0,-0.80966,0.00021,9.77453]
[1777902304065,36.54,78802.11,0.0,-0.81493,0.0002,9.60315]
[1777902305072,36.55,78790.54,0.0,-0.81722,0.0002,9.52755]
[1777902308678,36.55,78784.67,0.0,-0.8184,0.0002,9.48841]
[1777902313135,36.55,78767.78,0.0,-0.82178,0.0002,9.37504]
[1777902314144,36.56,78766.36,0.0,-0.82201,0.0002,9.36737]
[1777902316157,36.58,78774.28,0.0,-0.82028,0.0002,9.42546]
[1777902317163,36.58,78781.84,0.0,-0.81877,0.0002,9.47599]
[1777902318748,36.58,78783.71,0.0,-0.81839,0.0002,9.48871]
[1777902321191,36.58,78798.49,0.0,-0.81539,0.0002,9.58794]
[1777902322199,36.58,78798.32,0.0,-0.81542,0.0002,9.5869]
[1777902327234,36.59,78790.81,0.0,-0.81692,0.0002,9.53726]
[1777902328818,36.59,78779.59,0.0,-0.81917,0.0002,9.46247]
[1777902329249,36.59,78779.59,0.0,-0.81917,0.0002,9.46269]
[1777902332269,36.59,78777.77,0.0,-0.81963,0.0002,9.44297]
[1777902333276,36.59,78783.22,0.0,-0.81853,0.0002,9.47963]
[1777902335290,36.59,78786.26,0.0,-0.81791,0.0002,9.50033]
[1777902338891,36.59,78796.06,0.0,-0.81592,0.0002,9.56605]
[1777902340325,36.59,78811.76,0.0,-0.81272,0.0002,9.67082]
[1777902341332,36.59,78815.37,0.0,-0.81198,0.0002,9.6948]
[1777902343346,36.59,78808.53,0.0,-0.81338,0.0002,9.64923]
[1777902345359,36.59,78802.69,0.0,-0.81457,0.0002,9.61038]
[1777902350395,36.59,78813.14,0.0,-0.81244,0.0002,9.68003]
[1777902351403,36.59,78817.53,0.0,-0.81154,0.00021,9.70916]
[1777902353415,36.59,78823.85,0.0,-0.81025,0.00021,9.75095]
[1777902356438,36.59,78833.31,0.0,-0.8083,0.00021,9.81345]
[1777902357445,36.59,78834.02,0.0,-0.80815,0.00021,9.81812]
[1777902362481,36.59,78834.63,0.0,-0.80802,0.00021,9.82237]
[1777902364494,36.59,78833.59,0.0,-0.80823,0.00021,9.81575]
[1777902369529,36.6,78833.33,0.0,-0.80826,0.00021,9.81454]
[1777902373557,36.6,78845.75,0.0,-0.80566,0.00021,9.89717]
[1777902374572,36.6,78849.49,0.0,-0.80488,0.00021,9.92191]
[1777902376580,36.6,78864.17,0.0,-0.80179,0.00021,10.01866]
[1777902377586,36.6,78865.25,0.0,-0.80156,0.00021,10.02567]
[1777902380608,36.6,78871.32,0.0,-0.80029,0.00021,10.06525]
[1777902382622,36.6,78875.07,0.0,-0.7995,0.00021,10.08953]
[1777902387657,36.59,78872.16,0.0,-0.80015,0.00021,10.0695]
[1777902392692,36.59,78871.84,0.0,-0.80036,0.00021,10.05849]
[1777902393699,36.59,78858.42,0.0,-0.80321,0.00021,9.96997]
[1777902394706,36.59,78854.06,0.0,-0.80413,0.00021,9.94113]
[1777902396720,36.58,78863.3,0.0,-0.80218,0.00021,10.00191]
[1777902397732,36.58,78865.85,0.0,-0.80165,0.00021,10.01857]
[1777902400753,36.58,78875.68,0.0,-0.79957,0.00021,10.08275]
[1777902402768,36.58,78883.08,0.0,-0.798,0.00021,10.131]
[1777902403773,36.58,78891.87,0.0,-0.79612,0.00022,10.18843]
[1777902404781,36.58,78893.29,0.0,-0.79582,0.00022,10.19769]
[1777902409815,36.58,78898.11,0.0,-0.79479,0.00022,10.22888]
[1777902414854,36.58,78897.51,0.0,-0.79493,0.00022,10.22449]
[1777902415861,36.57,78890.01,0.0,-0.79656,0.00021,10.17524]
[1777902417877,36.57,78887.78,0.0,-0.79705,0.00021,10.16024]
[1777902420896,36.57,78894.23,0.0,-0.79568,0.00022,10.20198]
[1777902422913,36.57,78888.25,0.0,-0.79698,0.00021,10.16246]
[1777902425932,36.57,78870.08,0.0,-0.80086,0.00021,10.04296]
[1777902426938,36.57,78864.61,0.0,-0.80203,0.00021,10.00666]
[1777902428952,36.56,78862.51,0.0,-0.80249,0.00021,9.99258]
[1777902429959,36.56,78873.07,0.0,-0.80025,0.00021,10.06198]
[1777902430974,36.56,78874.65,0.0,-0.79992,0.00021,10.07218]
[1777902436011,36.56,78871.98,0.0,-0.80052,0.00021,10.05369]
[1777902441045,36.55,78873.47,0.0,-0.80023,0.00021,10.0626]
[1777902446087,36.55,78883.41,0.0,-0.79814,0.00021,10.12709]
[1777902447092,36.55,78898.74,0.0,-0.79484,0.00022,10.2275]
[1777902448099,36.55,78907.44,0.0,-0.79295,0.00022,10.2842]
[1777902449107,36.55,78907.53,0.0,-0.79294,0.00022,10.28465]
[1777902454140,36.54,78907.27,0.0,-0.79313,0.00022,10.27435]
[1777902459737,36.54,78910.82,0.0,-0.79238,0.00022,10.29676]
[1777902463203,36.54,78904.73,0.0,-0.79372,0.00022,10.25647]
[1777902465219,36.54,78900.0,0.0,-0.79475,0.00022,10.22541]
[1777902470254,36.54,78903.85,0.0,-0.79393,0.00022,10.25017]
[1777902475290,36.53,78901.09,0.0,-0.79455,0.00022,10.23162]
[1777902476296,36.53,78892.58,0.0,-0.79639,0.00022,10.17574]
[1777902477304,36.53,78888.85,0.0,-0.7972,0.00021,10.15115]
[1777902482339,36.53,78898.9,0.0,-0.79506,0.00022,10.2163]
[1777902483346,36.53,78902.99,0.0,-0.79418,0.00022,10.24284]
[1777902486369,36.52,78897.42,0.0,-0.7954,0.00022,10.20578]
[1777902487385,36.52,78891.93,0.0,-0.7966,0.00022,10.16965]
[1777902489947,36.52,78875.51,0.0,-0.80012,0.00021,10.06156]
[1777902490397,36.52,78875.51,0.0,-0.80013,0.00021,10.06133]
[1777902491405,36.52,78875.64,0.0,-0.80011,0.00021,10.062]
[1777902495432,36.52,78865.93,0.0,-0.80219,0.00021,9.99734]
[1777902496439,36.51,78859.6,0.0,-0.80354,0.00021,9.95545]
[1777902497447,36.51,78854.41,0.0,-0.80463,0.00021,9.92109]
[1777902500018,36.51,78853.13,0.0,-0.8049,0.00021,9.91248]
[1777902503488,36.51,78860.32,0.0,-0.80341,0.00021,9.9595]
[1777902506509,36.51,78889.71,0.0,-0.79716,0.00022,10.15259]
[1777902507516,36.51,78905.65,0.0,-0.79371,0.00022,10.25683]
[1777902508523,36.51,78915.83,0.0,-0.7915,0.00022,10.32316]
[1777902510104,36.51,78925.93,0.0,-0.7893,0.00022,10.38852]
[1777902511544,36.51,78931.15,0.0,-0.78826,0.00022,10.41429]
[1777902516580,36.5,78932.91,0.0,-0.78789,0.00022,10.42521]
[1777902521616,36.5,78931.05,0.0,-0.78834,0.00022,10.41188]
[1777902526653,36.49,78928.37,0.0,-0.78898,0.00022,10.39329]
[1777902528665,36.49,78921.66,0.0,-0.79047,0.00022,10.34926]
[1777902530683,36.49,78916.54,0.0,-0.7916,0.00022,10.31561]
[1777902535715,36.48,78913.18,0.0,-0.79236,0.00022,10.29299]
[1777902540750,36.48,78896.65,0.0,-0.79597,0.00022,10.18421]
[1777902542764,36.48,78891.29,0.0,-0.79713,0.00022,10.14884]
[1777902545784,36.48,78880.13,0.0,-0.79954,0.00021,10.07523]
[1777902550821,36.48,78876.79,0.0,-0.80025,0.00021,10.05316]
[1777902555855,36.47,78880.58,0.0,-0.79945,0.00021,10.07784]
[1777902558879,36.47,78870.05,0.0,-0.80171,0.00021,10.00816]
[1777902560893,36.47,78878.96,0.0,-0.79982,0.00021,10.06648]
[1777902562913,36.47,78884.87,0.0,-0.79857,0.00021,10.10487]
[1777902563914,36.47,78896.29,0.0,-0.79612,0.00022,10.17981]
[1777902564921,36.47,78903.99,0.0,-0.79445,0.00022,10.23015]
[1777902569956,36.46,78907.14,0.0,-0.79379,0.00022,10.25021]
[1777902574991,36.46,78907.65,0.0,-0.79381,0.00022,10.24491]
[1777902579019,36.46,78912.83,0.0,-0.7927,0.00022,10.2783]
[1777902584054,36.46,78906.27,0.0,-0.79415,0.00022,10.23475]
[1777902589090,36.45,78895.87,0.0,-0.79643,0.00022,10.16568]
[1777902590102,36.45,78890.82,0.0,-0.79753,0.00022,10.13242]
[1777902592110,36.45,78881.15,0.0,-0.79961,0.00021,10.06868]
[1777902593117,36.45,78875.4,0.0,-0.80083,0.00021,10.03078]
[1777902595131,36.45,78869.19,0.0,-0.80216,0.00021,9.98974]
[1777902597146,36.45,78858.98,0.0,-0.80433,0.00021,9.92188]
[1777902599160,36.45,78855.63,0.0,-0.80504,0.00021,9.89966]
[1777902600166,36.45,78839.73,0.0,-0.80837,0.00021,9.79395]
[1777902601173,36.45,78824.82,0.0,-0.81147,0.00021,9.69447]
[1777902602186,36.45,78824.16,0.0,-0.81161,0.00021,9.69]
[1777902605201,36.44,78809.3,0.0,-0.81467,0.0002,9.59048]
[1777902606208,36.44,78802.19,0.0,-0.81612,0.0002,9.5428]
[1777902607215,36.44,78803.22,0.0,-0.81591,0.0002,9.54965]
[1777902612251,36.44,78805.02,0.0,-0.81557,0.0002,9.56109]
[1777902617286,36.44,78810.17,0.0,-0.81449,0.0002,9.59622]
[1777902622321,36.45,78817.11,0.0,-0.81307,0.00021,9.64279]
[1777902624335,36.45,78820.7,0.0,-0.81232,0.00021,9.66689]
[1777902626352,36.45,78814.82,0.0,-0.81353,0.00021,9.6277]
[1777902627358,36.45,78810.55,0.0,-0.8144,0.0002,9.59925]
[1777902632394,36.45,78811.43,0.0,-0.81431,0.0002,9.59776]
[1777902635415,36.45,78822.51,0.0,-0.81203,0.00021,9.67211]
[1777902636422,36.45,78822.54,0.0,-0.81202,0.00021,9.67237]
[1777902639446,36.45,78828.84,0.0,-0.81071,0.00021,9.71452]
[1777902641022,36.45,78830.28,0.0,-0.81042,0.00021,9.72406]
[1777902644480,36.45,78840.05,0.0,-0.80839,0.00021,9.78891]
[1777902645487,36.45,78845.16,0.0,-0.80732,0.00021,9.82293]
[1777902648507,36.45,78839.22,0.0,-0.80857,0.00021,9.78335]
[1777902653542,36.45,78838.39,0.0,-0.80876,0.00021,9.77729]
[1777902658582,36.45,78827.9,0.0,-0.81095,0.00021,9.70696]
[1777902661162,36.45,78825.04,0.0,-0.81154,0.00021,9.68781]
[1777902664619,36.44,78834.58,0.0,-0.80957,0.00021,9.7512]
[1777902666633,36.44,78839.28,0.0,-0.8086,0.00021,9.78221]
[1777902671672,36.44,78843.95,0.0,-0.80765,0.00021,9.81251]
[1777902673689,36.44,78853.4,0.0,-0.80567,0.00021,9.87521]
[1777902675699,36.44,78857.14,0.0,-0.80488,0.00021,9.90014]
[1777902678731,36.44,78862.94,0.0,-0.80365,0.00021,9.93854]
[1777902683761,36.44,78856.34,0.0,-0.80505,0.00021,9.89481]
[1777902685776,36.44,78849.03,0.0,-0.80659,0.00021,9.84614]
[1777902690809,36.44,78851.78,0.0,-0.80601,0.00021,9.86464]
[1777902693831,36.44,78845.68,0.0,-0.80739,0.00021,9.81623]
[1777902698867,36.44,78843.12,0.0,-0.80793,0.00021,9.79932]
[1777902703900,36.44,78844.04,0.0,-0.80773,0.00021,9.80564]
[1777902708939,36.44,78845.95,0.0,-0.80732,0.00021,9.8185]
[1777902713969,36.44,78845.3,0.0,-0.80746,0.00021,9.81419]
[1777902719005,36.44,78841.24,0.0,-0.80832,0.00021,9.78672]
[1777902721019,36.44,78833.56,0.0,-0.80993,0.00021,9.73548]
[1777902722026,36.44,78827.5,0.0,-0.81118,0.00021,9.6951]
[1777902727061,36.44,78826.43,0.0,-0.8114,0.00021,9.68792]
[1777902732097,36.44,78828.17,0.0,-0.81105,0.00021,9.69942]
[1777902737132,36.44,78819.31,0.0,-0.81288,0.00021,9.64016]
[1777902742167,36.44,78821.54,0.0,-0.81242,0.00021,9.65505]
[1777902747204,36.44,78817.05,0.0,-0.81335,0.00021,9.625]
[1777902752238,36.44,78816.29,0.0,-0.81361,0.00021,9.61203]
[1777902754254,36.44,78806.8,0.0,-0.81555,0.0002,9.54873]
[1777902757274,36.44,78812.36,0.0,-0.8144,0.0002,9.58616]
[1777902761301,36.44,78820.06,0.0,-0.81281,0.00021,9.63792]
[1777902762307,36.44,78822.63,0.0,-0.81228,0.00021,9.6551]
[1777902767346,36.44,78820.1,0.0,-0.81281,0.00021,9.63818]
[1777902772381,36.44,78817.66,0.0,-0.81331,0.00021,9.62183]
[1777902777416,36.44,78804.59,0.0,-0.81598,0.0002,9.53442]
[1777902778423,36.44,78797.88,0.0,-0.81735,0.0002,9.48952]
[1777902779430,36.44,78795.95,0.0,-0.81774,0.0002,9.47667]
[1777902782450,36.44,78790.77,0.0,-0.81877,0.0002,9.44221]
[1777902783458,36.44,78781.4,0.0,-0.82066,0.0002,9.37942]
[1777902784467,36.44,78778.14,0.0,-0.82131,0.0002,9.3577]
[1777902787487,36.45,78773.81,0.0,-0.82215,0.0002,9.3292]
[1777902790510,36.45,78761.25,0.0,-0.82463,0.0002,9.24545]
[1777902792083,36.45,78754.85,0.0,-0.82587,0.0002,9.20306]
[1777902797560,36.49,78752.64,0.0,-0.82605,0.0002,9.19682]
[1777902802593,36.5,78755.9,0.0,-0.82537,0.0002,9.21982]
[1777902806621,36.5,78749.98,0.0,-0.82652,0.0002,9.18061]
[1777902809641,36.51,78745.17,0.0,-0.8274,0.0002,9.1503]
[1777902814677,36.52,78738.31,0.0,-0.82878,0.00019,9.09867]
[1777902815687,36.53,78737.23,0.0,-0.82892,0.00019,9.09387]
[1777902820719,36.55,78738.18,0.0,-0.8286,0.00019,9.10454]
[1777902825754,36.55,78736.29,0.0,-0.82894,0.00019,9.09308]
[1777902827768,36.56,78748.54,0.0,-0.82654,0.0002,9.17565]
[1777902828775,36.56,78751.27,0.0,-0.826,0.0002,9.19411]
[1777902833810,36.56,78745.59,0.0,-0.82709,0.0002,9.15674]
[1777902836835,36.56,78755.95,0.0,-0.82504,0.0002,9.22681]
[1777902837839,36.56,78760.07,0.0,-0.82422,0.0002,9.25456]
[1777902838846,36.56,78766.9,0.0,-0.82287,0.0002,9.30042]
[1777902839851,36.56,78767.39,0.0,-0.82277,0.0002,9.30374]
[1777902842447,36.56,78780.5,0.0,-0.82015,0.0002,9.3916]
[1777902843880,36.56,78781.25,0.0,-0.82,0.0002,9.39653]
[1777902845895,36.56,78773.83,0.0,-0.82149,0.0002,9.34672]
[1777902848915,36.56,78771.83,0.0,-0.82189,0.0002,9.33326]
[1777902853950,36.56,78774.18,0.0,-0.82143,0.0002,9.34882]
[1777902858985,36.56,78773.89,0.0,-0.82149,0.0002,9.34668]
[1777902863013,36.56,78781.0,0.0,-0.82008,0.0002,9.39404]
[1777902868048,36.56,78779.16,0.0,-0.82046,0.0002,9.3813]
[1777902872084,36.56,78771.41,0.0,-0.82213,0.0002,9.3211]
[1777902873083,36.56,78767.34,0.0,-0.82294,0.0002,9.29369]
[1777902874090,36.55,78761.07,0.0,-0.82419,0.0002,9.25158]
[1777902879125,36.55,78762.54,0.0,-0.82391,0.0002,9.26104]
[1777902882149,36.55,78771.77,0.0,-0.82209,0.0002,9.32253]
[1777902887181,36.55,78771.55,0.0,-0.82215,0.0002,9.32031]
[1777902892216,36.53,78769.71,0.0,-0.82265,0.0002,9.30379]
[1777902897255,36.52,78766.66,0.0,-0.82331,0.0002,9.28136]
[1777902902288,36.52,78764.95,0.0,-0.82367,0.0002,9.26939]
[1777902903299,36.52,78754.75,0.0,-0.82568,0.0002,9.20091]
[1777902904303,36.52,78747.05,0.0,-0.82719,0.0002,9.14908]
[1777902909338,36.51,78746.71,0.0,-0.8273,0.0002,9.14559]
[1777902911352,36.51,78741.5,0.0,-0.82835,0.00019,9.10934]
[1777902916388,36.52,78739.6,0.0,-0.8286,0.00019,9.10066]
[1777902921423,36.53,78741.2,0.0,-0.82827,0.00019,9.1119]
[1777902926460,36.53,78741.62,0.0,-0.8282,0.00019,9.11461]
[1777902928472,36.53,78734.8,0.0,-0.82952,0.00019,9.06877]
[1777902931494,36.53,78742.42,0.0,-0.82815,0.0002,9.11208]
[1777902936529,36.53,78742.19,0.0,-0.82819,0.0002,9.11049]
[1777902940558,36.53,78736.8,0.0,-0.82924,0.00019,9.07425]
[1777902945592,36.53,78736.2,0.0,-0.82936,0.00019,9.07031]
[1777902949621,36.53,78745.28,0.0,-0.82758,0.0002,9.1316]
[1777902950629,36.53,78747.11,0.0,-0.82722,0.0002,9.144]
[1777902951636,36.53,78752.64,0.0,-0.82611,0.0002,9.182]
[1777902952641,36.53,78758.2,0.0,-0.82501,0.0002,9.21936]
[1777902953218,36.53,78758.47,0.0,-0.82496,0.0002,9.22116]
[1777902955663,36.53,78764.44,0.0,-0.82378,0.0002,9.26113]
[1777902959691,36.53,78770.15,0.0,-0.82265,0.0002,9.29946]
[1777902961705,36.53,78770.33,0.0,-0.82261,0.0002,9.30071]
[1777902966740,36.53,78783.07,0.0,-0.82007,0.0002,9.38603]
[1777902967747,36.53,78789.17,0.0,-0.81884,0.0002,9.42675]
[1777902969763,36.53,78795.91,0.0,-0.81749,0.0002,9.47151]
[1777902974798,36.53,78797.88,0.0,-0.81712,0.0002,9.48379]
[1777902979851,36.52,78799.94,0.0,-0.81673,0.0002,9.49664]
[1777902981849,36.52,78810.35,0.0,-0.81461,0.0002,9.56595]
[1777902983428,36.52,78812.04,0.0,-0.81428,0.0002,9.57689]
[1777902988899,36.52,78814.0,0.0,-0.81389,0.0002,9.58945]
[1777902993935,36.51,78813.95,0.0,-0.81405,0.0002,9.5801]
[1777902998970,36.51,78812.27,0.0,-0.81441,0.0002,9.56823]
[1777903004006,36.5,78810.42,0.0,-0.81483,0.0002,9.55464]
[1777903009039,36.5,78811.91,0.0,-0.81456,0.0002,9.56339]
[1777903014074,36.49,78812.82,0.0,-0.81441,0.0002,9.56831]
[1777903019109,36.49,78812.36,0.0,-0.81452,0.0002,9.56469]
[1777903024144,36.49,78816.16,0.0,-0.81375,0.00021,9.58986]
[1777903026159,36.49,78818.6,0.0,-0.81325,0.00021,9.60597]
[1777903028172,36.49,78823.78,0.0,-0.81219,0.00021,9.64029]
[1777903033207,36.48,78824.83,0.0,-0.812,0.00021,9.6465]
[1777903038243,36.48,78825.04,0.0,-0.81199,0.00021,9.6469]
[1777903043276,36.48,78824.47,0.0,-0.81213,0.00021,9.64227]
[1777903046298,36.47,78832.58,0.0,-0.81046,0.00021,9.69608]
[1777903050327,36.47,78839.88,0.0,-0.80895,0.00021,9.74456]
[1777903055363,36.47,78834.5,0.0,-0.81017,0.00021,9.70101]
[1777903060398,36.48,78832.37,0.0,-0.8106,0.00021,9.6873]
[1777903064424,36.48,78827.09,0.0,-0.81168,0.00021,9.65259]
[1777903068451,36.48,78812.64,0.0,-0.81464,0.0002,9.55656]
[1777903069459,36.48,78800.7,0.0,-0.81708,0.0002,9.47674]
[1777903070467,36.48,78783.77,0.0,-0.82049,0.0002,9.36347]
[1777903073487,36.48,78791.28,0.0,-0.81897,0.0002,9.41412]
[1777903078522,36.48,78795.3,0.0,-0.81815,0.0002,9.44124]
[1777903081543,36.48,78801.78,0.0,-0.81684,0.0002,9.48468]
[1777903082550,36.48,78806.88,0.0,-0.8158,0.0002,9.51874]
[1777903084564,36.48,78812.26,0.0,-0.8147,0.0002,9.55452]
[1777903089599,36.48,78814.16,0.0,-0.81433,0.00021,9.56663]
[1777903094633,36.48,78813.32,0.0,-0.81452,0.0002,9.56045]
[1777903099670,36.48,78811.45,0.0,-0.81492,0.0002,9.54739]
[1777903107728,36.47,78813.16,0.0,-0.8146,0.0002,9.55793]
[1777903112770,36.47,78813.14,0.0,-0.81473,0.0002,9.54922]
[1777903117804,36.47,78813.96,0.0,-0.81458,0.00021,9.55416]
[1777903122839,36.46,78811.52,0.0,-0.8151,0.0002,9.53739]
[1777903127873,36.46,78812.95,0.0,-0.81483,0.0002,9.54598]
[1777903132909,36.45,78812.97,0.0,-0.81487,0.0002,9.54476]
[1777903136938,36.45,78805.75,0.0,-0.81637,0.0002,9.49594]
[1777903137946,36.45,78803.05,0.0,-0.81692,0.0002,9.47765]
[1777903139959,36.45,78799.35,0.0,-0.81768,0.0002,9.45253]
[1777903144994,36.44,78801.91,0.0,-0.81719,0.0002,9.46892]
[1777903150032,36.44,78802.92,0.0,-0.81701,0.0002,9.47495]
[1777903155065,36.44,78802.32,0.0,-0.81715,0.0002,9.47029]
[1777903157079,36.44,78812.81,0.0,-0.81501,0.0002,9.54024]
[1777903162114,36.43,78816.97,0.0,-0.81418,0.00021,9.56747]
[1777903167150,36.43,78814.95,0.0,-0.81463,0.00021,9.55293]
[1777903172184,36.42,78813.99,0.0,-0.81497,0.00021,9.53749]
[1777903177219,36.42,78809.73,0.0,-0.81587,0.0002,9.50811]
[1777903182254,36.42,78810.49,0.0,-0.81573,0.0002,9.5124]
[1777903187292,36.41,78809.91,0.0,-0.81588,0.0002,9.50772]
[1777903190318,36.41,78792.93,0.0,-0.81934,0.0002,9.39355]
[1777903191318,36.41,78785.16,0.0,-0.82091,0.0002,9.34121]
[1777903192326,36.41,78783.95,0.0,-0.82115,0.0002,9.33318]
[1777903197361,36.41,78780.82,0.0,-0.82177,0.0002,9.31241]
[1777903202397,36.41,78778.68,0.0,-0.8222,0.0002,9.29825]
[1777903205417,36.41,78783.77,0.0,-0.82117,0.0002,9.33255]
[1777903208437,36.41,78777.09,0.0,-0.82251,0.0002,9.28766]
[1777903211459,36.41,78783.54,0.0,-0.82122,0.0002,9.33109]
[1777903212465,36.41,78789.41,0.0,-0.82004,0.0002,9.37046]
[1777903216494,36.41,78798.65,0.0,-0.81817,0.0002,9.43221]
[1777903218508,36.41,78805.29,0.0,-0.81683,0.0002,9.47642]
[1777903222536,36.41,78800.34,0.0,-0.81786,0.0002,9.44272]
[1777903224556,36.41,78790.98,0.0,-0.81976,0.0002,9.37977]
[1777903225563,36.41,78781.42,0.0,-0.82168,0.0002,9.31558]
[1777903230598,36.41,78782.42,0.0,-0.82147,0.0002,9.32254]
[1777903232611,36.41,78790.92,0.0,-0.81988,0.0002,9.37153]
[1777903235633,36.41,78785.09,0.0,-0.82104,0.0002,9.33287]
[1777903238654,36.41,78795.28,0.0,-0.81897,0.0002,9.40164]
[1777903239662,36.41,78814.38,0.0,-0.81508,0.00021,9.52945]
[1777903244697,36.41,78809.85,0.0,-0.81604,0.0002,9.49818]
[1777903249731,36.41,78794.25,0.0,-0.81923,0.0002,9.3929]
[1777903250738,36.41,78786.65,0.0,-0.82077,0.0002,9.34189]
[1777903254768,36.41,78779.74,0.0,-0.82215,0.0002,9.29559]
[1777903256782,36.41,78771.04,0.0,-0.82389,0.0002,9.23687]
[1777903261817,36.4,78772.03,0.0,-0.82371,0.0002,9.24315]
[1777903266857,36.4,78774.35,0.0,-0.82326,0.0002,9.25815]
[1777903271890,36.4,78771.55,0.0,-0.82384,0.0002,9.23871]
[1777903276926,36.4,78774.17,0.0,-0.82333,0.0002,9.25583]
[1777903281961,36.39,78775.07,0.0,-0.8232,0.0002,9.26051]
[1777903288027,36.38,78773.87,0.0,-0.82349,0.0002,9.25045]
[1777903290021,36.38,78780.9,0.0,-0.82209,0.0002,9.2978]
[1777903294048,36.38,78775.72,0.0,-0.82324,0.0002,9.25469]
[1777903296061,36.38,78783.63,0.0,-0.82166,0.0002,9.30775]
[1777903297069,36.38,78791.95,0.0,-0.81999,0.0002,9.36365]
[1777903298075,36.38,78788.89,0.0,-0.82061,0.0002,9.34298]
[1777903299082,36.38,78775.14,0.0,-0.82338,0.0002,9.25021]
[1777903300090,36.38,78773.52,0.0,-0.8237,0.0002,9.23916]
[1777903305695,36.37,78773.7,0.0,-0.82369,0.0002,9.23969]
[1777903310162,36.37,78765.72,0.0,-0.82529,0.0002,9.1855]
[1777903315765,36.37,78768.96,0.0,-0.82466,0.0002,9.20702]
[1777903319235,36.37,78760.71,0.0,-0.8263,0.0002,9.15115]
[1777903320232,36.37,78746.72,0.0,-0.82905,0.0002,9.05673]
[1777903321241,36.37,78741.68,0.0,-0.83004,0.0002,9.02267]
[1777903323254,36.37,78735.65,0.0,-0.83121,0.00019,8.98194]
[1777903325836,36.37,78735.21,0.0,-0.83129,0.00019,8.9792]
[1777903331311,36.37,78736.94,0.0,-0.83094,0.00019,8.99129]
[1777903335909,36.37,78749.39,0.0,-0.8285,0.0002,9.07567]
[1777903337352,36.37,78753.63,0.0,-0.82766,0.0002,9.10451]
[1777903342388,36.38,78756.72,0.0,-0.82704,0.0002,9.12573]
[1777903344400,36.38,78747.99,0.0,-0.82871,0.0002,9.06845]
[1777903345978,36.38,78738.54,0.0,-0.83056,0.00019,9.00467]
[1777903348431,36.38,78736.53,0.0,-0.83094,0.00019,8.99137]
[1777903353465,36.39,78740.44,0.0,-0.83028,0.00019,9.01008]
[1777903358500,36.39,78739.42,0.0,-0.83047,0.00019,9.00352]
[1777903361521,36.39,78729.17,0.0,-0.83246,0.00019,8.9342]
[1777903362529,36.39,78719.36,0.0,-0.83436,0.00019,8.8678]
[1777903364546,36.39,78713.45,0.0,-0.83549,0.00019,8.82769]
[1777903366124,36.38,78702.56,0.0,-0.83757,0.00019,8.75385]
[1777903366556,36.38,78702.56,0.0,-0.83758,0.00019,8.75368]
[1777903368569,36.38,78710.51,0.0,-0.83608,0.00019,8.80707]
[1777903373605,36.38,78711.8,0.0,-0.83585,0.00019,8.81498]
[1777903378643,36.38,78709.1,0.0,-0.83638,0.00019,8.7962]
[1777903381665,36.38,78718.78,0.0,-0.83453,0.00019,8.86162]
[1777903382674,36.38,78717.97,0.0,-0.83469,0.00019,8.8562]
[1777903384686,36.37,78709.44,0.0,-0.83637,0.00019,8.79682]
[1777903385694,36.37,78696.29,0.0,-0.83886,0.00019,8.70781]
[1777903386705,36.37,78693.56,0.0,-0.83938,0.00019,8.68938]
[1777903388715,36.37,78702.85,0.0,-0.83762,0.00019,8.75229]
[1777903389721,36.37,78705.64,0.0,-0.8371,0.00019,8.77089]
[1777903394756,36.36,78701.04,0.0,-0.83801,0.00019,8.73827]
[1777903395764,36.36,78708.65,0.0,-0.83657,0.00019,8.78973]
[1777903396770,36.36,78708.14,0.0,-0.83666,0.00019,8.78639]
[1777903397778,36.36,78696.86,0.0,-0.8388,0.00019,8.71019]
[1777903398784,36.36,78690.54,0.0,-0.83998,0.00019,8.66763]
[1777903399793,36.36,78684.75,0.0,-0.84106,0.00019,8.6285]
[1777903402814,36.37,78680.78,0.0,-0.8418,0.00019,8.60193]
[1777903403820,36.37,78655.76,0.0,-0.84642,0.00018,8.43289]
[1777903404828,36.37,78653.03,0.0,-0.84691,0.00018,8.41462]
[1777903407847,36.37,78647.84,0.0,-0.84785,0.00018,8.37961]
[1777903409880,36.37,78642.2,0.0,-0.84888,0.00018,8.34143]
[1777903414897,36.37,78651.29,0.0,-0.84735,0.00018,8.39459]
[1777903415904,36.37,78653.18,0.0,-0.84701,0.00018,8.40725]
[1777903420939,36.36,78654.23,0.0,-0.84682,0.00018,8.41403]
[1777903424968,36.37,78641.56,0.0,-0.84911,0.00018,8.3289]
[1777903425974,36.37,78638.16,0.0,-0.84971,0.00018,8.30677]
[1777903427988,36.37,78635.46,0.0,-0.85018,0.00018,8.28879]
[1777903431013,36.38,78625.81,0.0,-0.85184,0.00018,8.22635]
[1777903432023,36.39,78618.49,0.0,-0.85307,0.00018,8.1799]
[1777903437060,36.42,78620.44,0.0,-0.85255,0.00018,8.19937]
[1777903439072,36.43,78615.27,0.0,-0.85338,0.00018,8.16815]
[1777903442105,36.46,78626.08,0.0,-0.85127,0.00018,8.24758]
[1777903443106,36.46,78637.02,0.0,-0.84931,0.00018,8.32124]
[1777903444116,36.47,78642.88,0.0,-0.8482,0.00018,8.36264]
[1777903446127,36.47,78635.68,0.0,-0.84949,0.00018,8.31427]
[1777903450156,36.47,78621.84,0.0,-0.85196,0.00018,8.22165]
[1777903451162,36.47,78615.22,0.0,-0.85313,0.00018,8.17739]
[1777903452169,36.48,78618.36,0.0,-0.85249,0.00018,8.2016]
[1777903453179,36.49,78624.05,0.0,-0.8514,0.00018,8.24255]
[1777903454183,36.5,78637.43,0.0,-0.84894,0.00018,8.33484]
[1777903455190,36.5,78641.12,0.0,-0.84827,0.00018,8.35984]
[1777903460226,36.51,78647.91,0.0,-0.84702,0.00018,8.40627]
[1777903463246,36.51,78652.83,0.0,-0.84612,0.00018,8.43953]
[1777903465260,36.51,78647.09,0.0,-0.84716,0.00018,8.40084]
[1777903466268,36.51,78641.8,0.0,-0.84812,0.00018,8.36525]
[1777903468282,36.51,78635.01,0.0,-0.84935,0.00018,8.31968]
[1777903469288,36.51,78633.4,0.0,-0.84963,0.00018,8.30898]
[1777903474323,36.52,78630.86,0.0,-0.8501,0.00018,8.2877]
[1777903476337,36.53,78638.28,0.0,-0.8487,0.00018,8.33974]
[1777903477341,36.53,78640.99,0.0,-0.84821,0.00018,8.35809]
[1777903479357,36.53,78635.51,0.0,-0.84919,0.00018,8.3215]
[1777903481372,36.53,78641.51,0.0,-0.8481,0.00018,8.36215]
[1777903482379,36.54,78652.24,0.0,-0.84614,0.00018,8.43465]
[1777903483386,36.54,78657.8,0.0,-0.84512,0.00018,8.47237]
[1777903484393,36.54,78652.5,0.0,-0.84608,0.00018,8.4369]
[1777903487034,36.54,78638.63,0.0,-0.8486,0.00018,8.34369]
[1777903488421,36.54,78635.34,0.0,-0.84918,0.00018,8.3218]
[1777903491442,36.54,78633.38,0.0,-0.84952,0.00018,8.30915]
[1777903493456,36.55,78625.99,0.0,-0.85079,0.00018,8.26166]
[1777903494464,36.56,78618.26,0.0,-0.85212,0.00018,8.21139]
[1777903495470,36.57,78614.22,0.0,-0.85278,0.00018,8.18659]
[1777903500507,36.61,78615.04,0.0,-0.85231,0.00018,8.20411]
[1777903502520,36.62,78609.43,0.0,-0.85329,0.00018,8.16696]
[1777903504533,36.63,78614.7,0.0,-0.85223,0.00018,8.20703]
[1777903507189,36.64,78625.98,0.0,-0.85017,0.00018,8.28461]
[1777903511582,36.64,78626.49,0.0,-0.85007,0.00018,8.28826]
[1777903517259,36.64,78621.36,0.0,-0.85098,0.00018,8.25412]
[1777903521657,36.65,78613.85,0.0,-0.8523,0.00018,8.20418]
[1777903522660,36.65,78608.06,0.0,-0.85332,0.00018,8.16556]
[1777903524673,36.65,78604.5,0.0,-0.85389,0.00018,8.14392]
[1777903529708,36.67,78602.29,0.0,-0.85416,0.00018,8.13367]
[1777903534742,36.68,78602.44,0.0,-0.85422,0.00018,8.12765]
[1777903537401,36.68,78614.8,0.0,-0.85203,0.00018,8.2108]
[1777903540788,36.68,78631.82,0.0,-0.84898,0.00018,8.32508]
[1777903541795,36.68,78638.99,0.0,-0.84769,0.00018,8.3731]
[1777903542803,36.68,78634.93,0.0,-0.84842,0.00018,8.34579]
[1777903544815,36.68,78630.29,0.0,-0.84926,0.00018,8.31458]
[1777903548845,36.68,78624.93,0.0,-0.85022,0.00018,8.27857]
[1777903552870,36.68,78617.16,0.0,-0.85161,0.00018,8.22654]
[1777903554885,36.68,78612.88,0.0,-0.85236,0.00018,8.19804]
[1777903558912,36.68,78619.41,0.0,-0.8512,0.00018,8.24194]
[1777903563953,36.68,78616.11,0.0,-0.85178,0.00018,8.21993]
[1777903566001,36.68,78612.56,0.0,-0.85241,0.00018,8.19646]
[1777903571023,36.68,78606.9,0.0,-0.85339,0.00018,8.15906]
[1777903575055,36.69,78612.73,0.0,-0.85235,0.00018,8.19864]
[1777903577101,36.69,78601.21,0.0,-0.85437,0.00018,8.12184]
[1777903578072,36.69,78601.21,0.0,-0.85436,0.00018,8.12216]
[1777903579079,36.69,78590.55,0.0,-0.85622,0.00017,8.051]
[1777903580087,36.69,78591.45,0.0,-0.85604,0.00017,8.05814]
[1777903584117,36.7,78585.23,0.0,-0.85705,0.00017,8.01913]
[1777903589149,36.71,78584.21,0.0,-0.85718,0.00017,8.014]
[1777903592170,36.71,78577.84,0.0,-0.85837,0.00017,7.9645]
[1777903593190,36.71,78573.26,0.0,-0.85915,0.00017,7.93433]
[1777903598215,36.72,78578.18,0.0,-0.85826,0.00017,7.96888]
[1777903602248,36.73,78572.24,0.0,-0.85924,0.00017,7.93085]
[1777903607284,36.73,78578.29,0.0,-0.85815,0.00017,7.9731]
[1777903612321,36.74,78576.82,0.0,-0.85836,0.00017,7.96503]
[1777903616346,36.75,78589.61,0.0,-0.85612,0.00017,8.05104]
[1777903617353,36.75,78592.12,0.0,-0.85568,0.00017,8.06804]
[1777903622388,36.75,78592.93,0.0,-0.8555,0.00017,8.07481]
[1777903627423,36.76,78594.7,0.0,-0.85516,0.00017,8.08787]
[1777903629439,36.76,78600.92,0.0,-0.85406,0.00018,8.1298]
[1777903632458,36.76,78609.22,0.0,-0.85258,0.00018,8.18569]
[1777903633465,36.76,78609.65,0.0,-0.8525,0.00018,8.18868]
[1777903638500,36.76,78615.55,0.0,-0.85145,0.00018,8.22855]
[1777903639508,36.76,78621.09,0.0,-0.85046,0.00018,8.26562]
[1777903640514,36.76,78626.25,0.0,-0.84954,0.00018,8.30011]
[1777903642528,36.76,78629.44,0.0,-0.84897,0.00018,8.32139]
[1777903646558,36.76,78624.31,0.0,-0.84989,0.00018,8.28702]
[1777903651591,36.76,78621.42,0.0,-0.85051,0.00018,8.25973]
[1777903655621,36.76,78629.97,0.0,-0.84898,0.00018,8.31693]
[1777903656625,36.76,78620.13,0.0,-0.85074,0.00018,8.25118]
[1777903658268,36.76,78610.05,0.0,-0.85253,0.00018,8.1841]
[1777903660654,36.77,78618.66,0.0,-0.85099,0.00018,8.24182]
[1777903661663,36.77,78624.77,0.0,-0.8499,0.00018,8.2827]
[1777903662668,36.77,78630.75,0.0,-0.84883,0.00018,8.32267]
[1777903664682,36.77,78638.05,0.0,-0.84752,0.00018,8.37137]
[1777903666698,36.76,78642.77,0.0,-0.84667,0.00018,8.40273]
[1777903668340,36.76,78649.67,0.0,-0.84542,0.00018,8.44858]
[1777903671731,36.76,78653.3,0.0,-0.84478,0.00018,8.47224]
[1777903676768,36.76,78653.85,0.0,-0.84471,0.00018,8.47476]
[1777903678410,36.75,78668.51,0.0,-0.84203,0.00018,8.57235]
[1777903679787,36.75,78676.18,0.0,-0.84062,0.00019,8.62332]
[1777903680794,36.75,78669.76,0.0,-0.84182,0.00018,8.58011]
[1777903681802,36.75,78660.4,0.0,-0.84355,0.00018,8.51728]
[1777903682809,36.75,78658.69,0.0,-0.84387,0.00018,8.50554]
[1777903688480,36.74,78666.05,0.0,-0.84256,0.00018,8.55335]
[1777903690865,36.74,78658.56,0.0,-0.84395,0.00018,8.5027]
[1777903691872,36.74,78656.5,0.0,-0.84433,0.00018,8.48863]
[1777903696910,36.74,78660.19,0.0,-0.84368,0.00018,8.51261]
[1777903699933,36.74,78639.23,0.0,-0.8475,0.00018,8.37197]
[1777903700949,36.74,78603.87,0.0,-0.85381,0.00018,8.13571]
[1777903701948,36.74,78576.26,0.0,-0.8586,0.00017,7.9519]
[1777903702954,36.74,78584.83,0.0,-0.85711,0.00017,8.00927]
[1777903703966,36.74,78600.22,0.0,-0.85443,0.00018,8.11208]
[1777903704975,36.74,78599.7,0.0,-0.85451,0.00018,8.10909]
[1777903705983,36.74,78621.57,0.0,-0.85064,0.00018,8.25507]
[1777903706988,36.74,78609.86,0.0,-0.85272,0.00018,8.17692]
[1777903708001,36.74,78593.55,0.0,-0.85558,0.00017,8.06802]
[1777903709007,36.74,78605.12,0.0,-0.85355,0.00018,8.14534]
[1777903710013,36.74,78605.35,0.0,-0.85351,0.00018,8.14706]
[1777903711049,36.74,78599.74,0.0,-0.8546,0.00018,8.10164]
[1777903712036,36.74,78598.63,0.0,-0.85479,0.00018,8.09448]
[1777903713043,36.74,78614.26,0.0,-0.85204,0.00018,8.19877]
[1777903714050,36.74,78611.11,0.0,-0.85259,0.00018,8.17787]
[1777903719088,36.75,78606.73,0.0,-0.85335,0.00018,8.14919]
[1777903720096,36.75,78605.04,0.0,-0.85365,0.00018,8.13799]
[1777903722111,36.75,78611.19,0.0,-0.85255,0.00018,8.17942]
[1777903725133,36.75,78610.23,0.0,-0.85272,0.00018,8.1732]
[1777903727149,36.75,78602.75,0.0,-0.85404,0.00018,8.12316]
[1777903728152,36.75,78593.9,0.0,-0.85559,0.00017,8.06403]
[1777903729159,36.75,78596.42,0.0,-0.85515,0.00017,8.08077]
[1777903732180,36.75,78597.58,0.0,-0.85494,0.00017,8.08889]
[1777903735202,36.75,78609.06,0.0,-0.8529,0.00018,8.16622]
[1777903736209,36.75,78614.18,0.0,-0.85199,0.00018,8.20055]
[1777903738222,36.75,78618.82,0.0,-0.85116,0.00018,8.23172]
[1777903743259,36.75,78620.79,0.0,-0.8508,0.00018,8.24529]
[1777903748292,36.76,78619.77,0.0,-0.85097,0.00018,8.23884]
[1777903753331,36.76,78613.9,0.0,-0.852,0.00018,8.20031]
[1777903758370,36.76,78613.75,0.0,-0.852,0.00018,8.20002]
[1777903761390,36.76,78604.79,0.0,-0.85357,0.00018,8.14078]
[1777903762400,36.76,78591.26,0.0,-0.85594,0.00017,8.05062]
[1777903763407,36.77,78581.38,0.0,-0.85764,0.00017,7.98519]
[1777903764414,36.77,78576.03,0.0,-0.85856,0.00017,7.94961]
[1777903765421,36.77,78574.85,0.0,-0.85876,0.00017,7.94196]
[1777903767436,36.77,78567.59,0.0,-0.85999,0.00017,7.89441]
[1777903768442,36.77,78557.25,0.0,-0.86174,0.00017,7.8258]
[1777903769459,36.77,78554.95,0.0,-0.86213,0.00017,7.81084]
[1777903770456,36.77,78531.19,0.0,-0.8661,0.00017,7.65374]
[1777903771463,36.77,78514.35,0.0,-0.86898,0.00016,7.53468]
[1777903772469,36.77,78522.98,0.0,-0.86756,0.00016,7.59175]
[1777903773477,36.77,78523.4,0.0,-0.86747,0.00016,7.59518]
[1777903776501,36.78,78516.83,0.0,-0.86854,0.00016,7.55249]
[1777903777507,36.78,78511.65,0.0,-0.86938,0.00016,7.5184]
[1777903778515,36.78,78509.77,0.0,-0.86968,0.00016,7.50622]
[1777903779521,36.78,78521.31,0.0,-0.86779,0.00016,7.58259]
[1777903780528,36.78,78525.73,0.0,-0.86705,0.00016,7.61202]
[1777903783549,36.78,78537.47,0.0,-0.86509,0.00017,7.69023]
[1777903784560,36.78,78538.25,0.0,-0.86496,0.00017,7.69552]
[1777903785563,36.78,78546.44,0.0,-0.86358,0.00017,7.74981]
[1777903787577,36.78,78537.29,0.0,-0.86511,0.00017,7.68935]
[1777903788584,36.78,78526.28,0.0,-0.86693,0.00016,7.61684]
[1777903789591,36.78,78518.03,0.0,-0.86829,0.00016,7.56244]
[1777903790600,36.78,78520.18,0.0,-0.86794,0.00016,7.57662]
[1777903791605,36.78,78526.57,0.0,-0.86688,0.00016,7.61903]
[1777903792613,36.79,78528.65,0.0,-0.86653,0.00017,7.63297]
[1777903795633,36.79,78533.77,0.0,-0.86567,0.00017,7.66735]
[1777903800668,36.79,78537.89,0.0,-0.86496,0.00017,7.69537]
[1777903801676,36.79,78528.71,0.0,-0.86648,0.00017,7.63488]
[1777903803689,36.79,78520.05,0.0,-0.8679,0.00016,7.57791]
[1777903805703,36.79,78535.07,0.0,-0.86542,0.00017,7.67704]
[1777903806711,36.79,78548.89,0.0,-0.86311,0.00017,7.76856]
[1777903807718,36.79,78554.71,0.0,-0.86213,0.00017,7.80712]
[1777903809730,36.79,78560.1,0.0,-0.86122,0.00017,7.84278]
[1777903810739,36.79,78560.79,0.0,-0.8611,0.00017,7.84727]
[1777903812752,36.79,78554.29,0.0,-0.8622,0.00017,7.80404]
[1777903815773,36.79,78559.53,0.0,-0.86132,0.00017,7.83866]
[1777903817787,36.79,78561.55,0.0,-0.86098,0.00017,7.85186]
[1777903819465,36.79,78569.34,0.0,-0.85966,0.00017,7.90345]
[1777903820808,36.79,78570.67,0.0,-0.85944,0.00017,7.91181]
[1777903821815,36.79,78576.29,0.0,-0.85849,0.00017,7.9489]
[1777903822823,36.79,78584.42,0.0,-0.85708,0.00017,8.00294]
[1777903823829,36.79,78586.54,0.0,-0.85672,0.00017,8.01673]
[1777903824836,36.78,78594.06,0.0,-0.85543,0.00017,8.06646]
[1777903825843,36.78,78594.81,0.0,-0.8553,0.00017,8.07106]
[1777903829871,36.78,78599.56,0.0,-0.85452,0.00018,8.101]
[1777903831886,36.77,78604.47,0.0,-0.8538,0.00018,8.12476]
[1777903834906,36.77,78598.13,0.0,-0.85494,0.00017,8.0812]
[1777903836932,36.76,78604.35,0.0,-0.85387,0.00018,8.1219]
[1777903839604,36.76,78632.98,0.0,-0.84879,0.00018,8.3126]
[1777903839947,36.76,78632.98,0.0,-0.8488,0.00018,8.31226]
[1777903840955,36.76,78646.95,0.0,-0.84629,0.00018,8.40516]
[1777903841958,36.76,78656.96,0.0,-0.84446,0.00018,8.47211]
[1777903842965,36.76,78662.56,0.0,-0.84345,0.00018,8.50919]
[1777903844980,36.75,78666.56,0.0,-0.84273,0.00018,8.53505]
[1777903849674,36.74,78658.76,0.0,-0.84423,0.00018,8.48049]
[1777903852029,36.74,78667.88,0.0,-0.84258,0.00018,8.54062]
[1777903854044,36.74,78673.89,0.0,-0.8415,0.00019,8.57982]
[1777903855054,36.73,78671.5,0.0,-0.84196,0.00019,8.56324]
[1777903859744,36.72,78678.64,0.0,-0.84071,0.00019,8.60844]
[1777903865125,36.71,78676.27,0.0,-0.84122,0.00019,8.58994]
[1777903867141,36.71,78687.48,0.0,-0.83916,0.00019,8.66407]
[1777903868148,36.71,78684.33,0.0,-0.83976,0.00019,8.6425]
[1777903870173,36.7,78679.34,0.0,-0.84072,0.00019,8.60802]
[1777903871169,36.7,78684.84,0.0,-0.83972,0.00019,8.64408]
[1777903872176,36.7,78693.04,0.0,-0.83818,0.00019,8.69905]
[1777903873183,36.7,78692.24,0.0,-0.83834,0.00019,8.69319]
[1777903876203,36.69,78687.1,0.0,-0.83935,0.00019,8.65713]
[1777903880232,36.68,78680.3,0.0,-0.84068,0.00019,8.60942]
[1777903885272,36.67,78683.58,0.0,-0.84015,0.00019,8.62869]
[1777903886284,36.66,78675.42,0.0,-0.8417,0.00019,8.5728]
[1777903887290,36.66,78663.08,0.0,-0.84398,0.00018,8.49002]
[1777903888299,36.66,78664.37,0.0,-0.84376,0.00018,8.49824]
[1777903891320,36.65,78676.64,0.0,-0.84165,0.00019,8.57057]
[1777903892346,36.65,78683.89,0.0,-0.8403,0.00019,8.61922]
[1777903893335,36.65,78687.97,0.0,-0.83955,0.00019,8.64623]
[1777903895351,36.65,78697.61,0.0,-0.83776,0.00019,8.71012]
[1777903896360,36.65,78703.44,0.0,-0.83667,0.00019,8.74877]
[1777903897363,36.64,78709.27,0.0,-0.83558,0.00019,8.78738]
[1777903899380,36.64,78717.8,0.0,-0.83397,0.00019,8.84368]
[1777903900387,36.64,78718.64,0.0,-0.83382,0.00019,8.84891]
[1777903904415,36.63,78724.53,0.0,-0.83275,0.00019,8.88659]
[1777903906431,36.63,78734.22,0.0,-0.8309,0.00019,8.95065]
[1777903907436,36.62,78736.4,0.0,-0.83049,0.00019,8.96474]
[1777903912471,36.61,78740.29,0.0,-0.82982,0.00019,8.98802]
[1777903915492,36.6,78752.92,0.0,-0.8274,0.0002,9.07099]
[1777903916499,36.6,78766.12,0.0,-0.8248,0.0002,9.15898]
[1777903917506,36.6,78777.5,0.0,-0.82255,0.0002,9.23459]
[1777903918513,36.6,78779.11,0.0,-0.82225,0.0002,9.2447]
[1777903920535,36.59,78772.7,0.0,-0.82356,0.0002,9.20087]
[1777903922543,36.59,78769.49,0.0,-0.82422,0.0002,9.17856]
[1777903926570,36.58,78778.18,0.0,-0.82256,0.0002,9.23459]
[1777903931606,36.55,78785.82,0.0,-0.82121,0.0002,9.27945]
[1777903933625,36.52,78781.9,0.0,-0.82219,0.0002,9.24709]
[1777903934627,36.52,78776.45,0.0,-0.82328,0.0002,9.21054]
[1777903935634,36.52,78772.72,0.0,-0.82406,0.0002,9.18445]
[1777903939667,36.51,78779.88,0.0,-0.82268,0.0002,9.23083]
[1777903941678,36.5,78786.06,0.0,-0.82148,0.0002,9.27071]
[1777903946722,36.49,78796.96,0.0,-0.81934,0.0002,9.34161]
[1777903947727,36.49,78803.99,0.0,-0.81793,0.0002,9.38811]
[1777903948734,36.49,78811.43,0.0,-0.81642,0.0002,9.43744]
[1777903949742,36.49,78813.12,0.0,-0.8161,0.00021,9.44807]
[1777903951757,36.45,78823.71,0.0,-0.81426,0.00021,9.50364]
[1777903953770,36.43,78828.3,0.0,-0.81347,0.00021,9.52918]
[1777903954776,36.43,78836.21,0.0,-0.81184,0.00021,9.58161]
[1777903955783,36.42,78832.32,0.0,-0.81266,0.00021,9.5552]
[1777903957800,36.42,78834.98,0.0,-0.81213,0.00021,9.57217]
[1777903959814,36.42,78841.71,0.0,-0.81075,0.00021,9.61621]
[1777903964861,36.41,78845.37,0.0,-0.81006,0.00021,9.6384]
[1777903965870,36.4,78855.59,0.0,-0.80791,0.00021,9.7063]
[1777903966875,36.4,78858.61,0.0,-0.80729,0.00021,9.72597]
[1777903970909,36.38,78871.15,0.0,-0.80479,0.00021,9.80401]
[1777903971925,36.38,78878.3,0.0,-0.80326,0.00021,9.85144]
[1777903972921,36.37,78885.9,0.0,-0.80165,0.00022,9.901]
[1777903973928,36.37,78890.43,0.0,-0.80069,0.00022,9.93053]
[1777903975943,36.37,78895.44,0.0,-0.79964,0.00022,9.96267]
[1777903977960,36.32,78903.42,0.0,-0.79819,0.00022,10.00693]
[1777903979976,36.28,78903.15,0.0,-0.79851,0.00022,9.99723]
[1777903980976,36.26,78896.39,0.0,-0.80011,0.00022,9.94876]
[1777903981984,36.24,78888.51,0.0,-0.80197,0.00022,9.89171]
[1777903982991,36.22,78885.99,0.0,-0.80266,0.00022,9.87077]
[1777903983999,36.2,78878.92,0.0,-0.80431,0.00021,9.81972]
[1777903985660,36.2,78874.58,0.0,-0.80525,0.00021,9.79043]
[1777903991047,36.19,78878.79,0.0,-0.80441,0.00021,9.81674]
[1777903992054,36.17,78882.69,0.0,-0.80366,0.00022,9.8399]
[1777903994068,36.16,78875.29,0.0,-0.80534,0.00021,9.78795]
[1777903995730,36.16,78869.83,0.0,-0.80651,0.00021,9.75126]
[1777903997090,36.14,78857.2,0.0,-0.80936,0.00021,9.66169]
[1777903998099,36.12,78853.25,0.0,-0.81031,0.00021,9.63156]
[1777904001117,36.12,78849.84,0.0,-0.81105,0.00021,9.60803]
[1777904003132,36.12,78856.77,0.0,-0.80959,0.00021,9.6543]
[1777904007159,36.09,78864.94,0.0,-0.80801,0.00021,9.70448]
[1777904009175,36.07,78864.94,0.0,-0.80818,0.00021,9.69926]
[1777904014213,36.05,78861.98,0.0,-0.80907,0.00021,9.66648]
[1777904015873,36.04,78857.61,0.0,-0.81002,0.00021,9.63666]
[1777904017235,36.04,78867.55,0.0,-0.8079,0.00021,9.70348]
[1777904018242,36.04,78874.41,0.0,-0.80647,0.00021,9.74841]
[1777904019249,36.04,78878.19,0.0,-0.80567,0.00021,9.7736]
[1777904021263,36.04,78894.45,0.0,-0.80216,0.00022,9.88215]
[1777904022270,36.03,78899.62,0.0,-0.80104,0.00022,9.91651]
[1777904027305,36.03,78895.84,0.0,-0.8019,0.00022,9.89033]
[1777904032339,36.0,78891.92,0.0,-0.80297,0.00022,9.85733]
[1777904037375,35.93,78891.29,0.0,-0.80357,0.00022,9.83911]
[1777904042411,35.88,78894.64,0.0,-0.80319,0.00022,9.85108]
[1777904043422,35.87,78885.66,0.0,-0.80515,0.00022,9.79044]
[1777904044426,35.87,78884.45,0.0,-0.80541,0.00022,9.78211]
[1777904045431,35.87,78891.25,0.0,-0.80395,0.00022,9.8277]
[1777904046438,35.87,78894.86,0.0,-0.80317,0.00022,9.85173]
[1777904050467,35.87,78909.03,0.0,-0.80009,0.00022,9.94609]
[1777904051479,35.87,78914.16,0.0,-0.79897,0.00022,9.98023]
[1777904052481,35.87,78921.42,0.0,-0.79738,0.00022,10.02851]
[1777904053488,35.86,78925.08,0.0,-0.79658,0.00022,10.05266]
[1777904057516,35.86,78935.36,0.0,-0.79431,0.00022,10.12053]
[1777904058523,35.86,78939.63,0.0,-0.79336,0.00022,10.1487]
[1777904059531,35.86,78947.62,0.0,-0.79157,0.00023,10.20161]
[1777904060538,35.85,78954.33,0.0,-0.79011,0.00023,10.24458]
[1777904061543,35.84,78959.42,0.0,-0.78902,0.00023,10.27638]
[1777904065573,35.83,78961.7,0.0,-0.78856,0.00023,10.28983]
[1777904068596,35.83,78956.2,0.0,-0.78986,0.00023,10.25196]
[1777904071615,35.81,78965.35,0.0,-0.78798,0.00023,10.30187]
[1777904073630,35.8,78967.52,0.0,-0.78757,0.00023,10.31392]
[1777904078665,35.77,78967.84,0.0,-0.78769,0.00023,10.31038]
[1777904079674,35.76,78958.84,0.0,-0.78978,0.00023,10.24967]
[1777904080679,35.76,78954.84,0.0,-0.79069,0.00023,10.2231]
[1777904082693,35.75,78940.15,0.0,-0.7941,0.00022,10.12232]
[1777904083701,35.75,78939.62,0.0,-0.79423,0.00022,10.11859]
[1777904086723,35.74,78945.34,0.0,-0.79297,0.00022,10.15609]
[1777904088736,35.74,78956.66,0.0,-0.79042,0.00023,10.23113]
[1777904089744,35.74,78959.74,0.0,-0.78973,0.00023,10.25138]
[1777904091756,35.72,78963.97,0.0,-0.78891,0.00023,10.27523]
[1777904093771,35.69,78970.36,0.0,-0.78762,0.00023,10.31278]
[1777904095785,35.67,78965.9,0.0,-0.78883,0.00023,10.27767]
[1777904096792,35.65,78964.12,0.0,-0.78932,0.00023,10.26354]
[1777904099816,35.63,78955.15,0.0,-0.7915,0.00023,10.19965]
[1777904101828,35.63,78943.95,0.0,-0.79405,0.00023,10.12428]
[1777904102835,35.63,78941.19,0.0,-0.79468,0.00022,10.1056]
[1777904106863,35.62,78935.95,0.0,-0.79589,0.00022,10.06954]
[1777904109883,35.62,78942.21,0.0,-0.7945,0.00022,10.11102]
[1777904112906,35.62,78952.15,0.0,-0.79228,0.00023,10.17694]
[1777904113913,35.62,78958.54,0.0,-0.79084,0.00023,10.21929]
[1777904114925,35.61,78963.68,0.0,-0.78968,0.00023,10.25331]
[1777904115927,35.61,78969.21,0.0,-0.78841,0.00023,10.29006]
[1777904116934,35.61,78970.28,0.0,-0.78818,0.00023,10.29682]
[1777904121969,35.61,78967.72,0.0,-0.78879,0.00023,10.27925]
[1777904122975,35.61,78962.39,0.0,-0.79,0.00023,10.24374]
[1777904123983,35.61,78956.55,0.0,-0.79133,0.00023,10.20481]
[1777904124991,35.61,78945.19,0.0,-0.7939,0.00023,10.12884]
[1777904126002,35.61,78950.36,0.0,-0.79274,0.00023,10.16341]
[1777904127015,35.61,78958.08,0.0,-0.791,0.00023,10.21463]
[1777904128012,35.61,78968.32,0.0,-0.78867,0.00023,10.28275]
[1777904129019,35.61,78976.85,0.0,-0.78671,0.00023,10.33925]
[1777904130027,35.61,78976.16,0.0,-0.78688,0.00023,10.33451]
[1777904134054,35.59,78971.03,0.0,-0.78829,0.00023,10.28907]
[1777904136067,35.58,78971.14,0.0,-0.7883,0.00023,10.28869]
[1777904137083,35.58,78976.44,0.0,-0.78709,0.00023,10.32377]
[1777904142117,35.58,78973.54,0.0,-0.78778,0.00023,10.3039]
[1777904144130,35.58,78962.38,0.0,-0.79034,0.00023,10.22942]
[1777904145137,35.58,78958.04,0.0,-0.79132,0.00023,10.20044]
[1777904149165,35.58,78952.33,0.0,-0.79262,0.00023,10.16217]
[1777904151179,35.57,78961.48,0.0,-0.79055,0.00023,10.22307]
[1777904153193,35.57,78964.26,0.0,-0.78992,0.00023,10.24156]
[1777904154201,35.57,78970.17,0.0,-0.78857,0.00023,10.28084]
[1777904156873,35.57,78980.66,0.0,-0.78621,0.00023,10.34917]
[1777904162256,35.56,78980.92,0.0,-0.78618,0.00023,10.34998]
[1777904165280,35.56,78975.07,0.0,-0.78754,0.00023,10.31066]
[1777904166942,35.56,78967.56,0.0,-0.78927,0.00023,10.26051]
[1777904172327,35.56,78966.68,0.0,-0.78949,0.00023,10.25426]
[1777904177367,35.55,78965.8,0.0,-0.7897,0.00023,10.24801]
[1777904179376,35.55,78955.75,0.0,-0.792,0.00023,10.18078]
[1777904180383,35.55,78958.87,0.0,-0.79129,0.00023,10.20162]
[1777904182396,35.55,78962.04,0.0,-0.79057,0.00023,10.22267]
[1777904187431,35.55,78957.67,0.0,-0.79157,0.00023,10.19325]
[1777904188438,35.55,78954.18,0.0,-0.79236,0.00023,10.1699]
[1777904190454,35.55,78959.51,0.0,-0.79116,0.00023,10.20547]
[1777904195487,35.55,78961.78,0.0,-0.79076,0.00023,10.21237]
[1777904199515,35.55,78946.89,0.0,-0.79414,0.00023,10.11252]
[1777904203544,35.55,78939.05,0.0,-0.79592,0.00022,10.05951]
[1777904205560,35.55,78951.21,0.0,-0.79318,0.00023,10.141]
[1777904210594,35.54,78949.78,0.0,-0.79352,0.00023,10.13104]
[1777904214623,35.54,78955.22,0.0,-0.7923,0.00023,10.16718]
[1777904215630,35.54,78960.88,0.0,-0.79102,0.00023,10.20487]
[1777904219657,35.54,78966.77,0.0,-0.7897,0.00023,10.24352]
[1777904221671,35.54,78972.67,0.0,-0.78836,0.00023,10.28235]
[1777904225700,35.54,78964.8,0.0,-0.79017,0.00023,10.22962]
[1777904226707,35.54,78959.51,0.0,-0.79138,0.00023,10.1943]
[1777904228721,35.54,78953.4,0.0,-0.79276,0.00023,10.15348]
[1777904233756,35.54,78951.26,0.0,-0.79324,0.00023,10.13948]
[1777904238791,35.54,78950.47,0.0,-0.79342,0.00023,10.13392]
[1777904242819,35.53,78964.33,0.0,-0.79029,0.00023,10.22625]
[1777904243826,35.53,78969.53,0.0,-0.78911,0.00023,10.26072]
[1777904248861,35.53,78974.39,0.0,-0.78803,0.00023,10.29205]
[1777904249868,35.53,78979.43,0.0,-0.78687,0.00023,10.32541]
[1777904254904,35.52,78980.58,0.0,-0.78674,0.00023,10.32435]
[1777904258932,35.52,78974.12,0.0,-0.78825,0.00023,10.28095]
[1777904263967,35.52,78973.53,0.0,-0.7884,0.00023,10.27647]
[1777904269001,35.51,78974.94,0.0,-0.7881,0.00023,10.28528]
[1777904274038,35.51,78974.02,0.0,-0.78833,0.00023,10.27848]
[1777904275044,35.51,78993.78,0.0,-0.78377,0.00023,10.40945]
[1777904276057,35.51,79003.07,0.0,-0.78162,0.00023,10.47042]
[1777904278070,35.51,79019.52,0.0,-0.77777,0.00024,10.57793]
[1777904279077,35.5,79024.88,0.0,-0.77652,0.00024,10.61263]
[1777904281092,35.5,79043.82,0.0,-0.77203,0.00024,10.73517]
[1777904285118,35.49,79034.52,0.0,-0.7743,0.00024,10.67365]
[1777904288139,35.49,79023.54,0.0,-0.77693,0.00024,10.60132]
[1777904290154,35.49,79017.14,0.0,-0.77846,0.00024,10.55891]
[1777904294191,35.48,79010.72,0.0,-0.78001,0.00023,10.51573]
[1777904295192,35.48,79028.69,0.0,-0.77577,0.00024,10.63335]
[1777904296200,35.48,79049.05,0.0,-0.77092,0.00024,10.76535]
[1777904297209,35.48,79066.76,0.0,-0.76665,0.00024,10.87913]
[1777904299222,35.47,79074.19,0.0,-0.76487,0.00024,10.92615]
[1777904300226,35.47,79064.22,0.0,-0.76731,0.00024,10.86183]
[1777904301233,35.47,79062.43,0.0,-0.76775,0.00024,10.84999]
[1777904306270,35.46,79063.36,0.0,-0.76758,0.00024,10.85465]
[1777904308288,35.46,79057.14,0.0,-0.7691,0.00024,10.81423]
[1777904310299,35.45,79031.82,0.0,-0.77519,0.00024,10.64927]
[1777904311306,35.45,79027.9,0.0,-0.77625,0.00024,10.61536]
[1777904314329,35.45,79021.84,0.0,-0.77772,0.00024,10.57474]
[1777904316356,35.45,79015.51,0.0,-0.77922,0.00024,10.53289]
[1777904317364,35.44,79007.34,0.0,-0.78116,0.00023,10.47857]
[1777904318370,35.44,79005.61,0.0,-0.78158,0.00023,10.46697]
[1777904319378,35.44,79000.23,0.0,-0.78285,0.00023,10.43112]
[1777904320385,35.44,78994.41,0.0,-0.78421,0.00023,10.39231]
[1777904323407,35.43,79001.76,0.0,-0.78252,0.00023,10.44029]
[1777904325421,35.43,79006.77,0.0,-0.78136,0.00023,10.4731]
[1777904330464,35.43,79004.72,0.0,-0.78187,0.00023,10.45871]
[1777904335490,35.42,79006.69,0.0,-0.78144,0.00023,10.47091]
[1777904340525,35.42,79009.36,0.0,-0.78084,0.00023,10.48769]
[1777904342539,35.42,79020.85,0.0,-0.77815,0.00024,10.56296]
[1777904343547,35.42,79025.18,0.0,-0.77713,0.00024,10.59112]
[1777904344554,35.41,79030.29,0.0,-0.77592,0.00024,10.62443]
[1777904345562,35.41,79038.86,0.0,-0.77388,0.00024,10.68035]
[1777904346569,35.41,79028.95,0.0,-0.77625,0.00024,10.61535]
[1777904347576,35.41,79026.17,0.0,-0.77692,0.00024,10.59696]
[1777904350264,35.41,79035.54,0.0,-0.77471,0.00024,10.65759]
[1777904354625,35.41,79030.2,0.0,-0.776,0.00024,10.62233]
[1777904357647,35.4,79024.14,0.0,-0.77745,0.00024,10.5822]
[1777904358654,35.4,79014.25,0.0,-0.7798,0.00024,10.51687]
[1777904360336,35.4,79034.09,0.0,-0.77511,0.00024,10.64692]
[1777904361674,35.4,79033.51,0.0,-0.77525,0.00024,10.64302]
[1777904365702,35.4,79026.87,0.0,-0.77684,0.00024,10.59913]
[1777904368722,35.4,79019.16,0.0,-0.77868,0.00024,10.54818]
[1777904373757,35.39,79027.87,0.0,-0.77676,0.00024,10.59665]
[1777904374765,35.39,79031.43,0.0,-0.77591,0.00024,10.61989]
[1777904379802,35.39,79035.16,0.0,-0.77504,0.00024,10.64377]
[1777904383828,35.38,79029.24,0.0,-0.77648,0.00024,10.60425]
[1777904386849,35.38,79022.14,0.0,-0.77818,0.00024,10.55713]
[1777904391897,35.38,79018.77,0.0,-0.77901,0.00024,10.53428]
[1777904393899,35.38,79009.38,0.0,-0.78123,0.00024,10.47208]
[1777904394910,35.38,79005.39,0.0,-0.78217,0.00023,10.44562]
[1777904396919,35.38,79017.82,0.0,-0.77925,0.00024,10.52762]
[1777904397930,35.38,79026.95,0.0,-0.77708,0.00024,10.58767]
[1777904398933,35.38,79029.53,0.0,-0.77647,0.00024,10.60454]
[1777904402962,35.37,79036.25,0.0,-0.77488,0.00024,10.64822]
[1777904404997,35.37,79047.76,0.0,-0.77213,0.00024,10.72304]
[1777904406993,35.37,79045.62,0.0,-0.77266,0.00024,10.70878]
[1777904411021,35.37,79053.47,0.0,-0.77079,0.00024,10.7592]
[1777904413035,35.36,79059.19,0.0,-0.76942,0.00024,10.79601]
[1777904415049,35.37,79067.22,0.0,-0.76747,0.00024,10.84793]
[1777904416056,35.37,79068.12,0.0,-0.76725,0.00024,10.8537]
[1777904419077,35.36,79077.29,0.0,-0.76501,0.00024,10.91256]
[1777904420084,35.36,79079.49,0.0,-0.76448,0.00024,10.92657]
[1777904423106,35.36,79085.07,0.0,-0.76311,0.00025,10.96225]
[1777904424114,35.36,79097.71,0.0,-0.75999,0.00025,11.04283]
[1777904425122,35.36,79102.18,0.0,-0.75889,0.00025,11.07115]
[1777904427134,35.36,79107.45,0.0,-0.75758,0.00025,11.10436]
[1777904428140,35.36,79101.97,0.0,-0.75895,0.00025,11.06962]
[1777904429148,35.36,79098.67,0.0,-0.75977,0.00025,11.04863]
[1777904432168,35.36,79081.58,0.0,-0.76409,0.00025,10.93165]
[1777904433176,35.36,79075.09,0.0,-0.76569,0.00024,10.88988]
[1777904434186,35.36,79072.68,0.0,-0.76628,0.00024,10.87424]
[1777904437205,35.36,79077.85,0.0,-0.76503,0.00024,10.90721]
[1777904438210,35.36,79088.95,0.0,-0.7623,0.00025,10.97825]
[1777904439216,35.36,79083.1,0.0,-0.76375,0.00025,10.94055]
[1777904440225,35.36,79071.14,0.0,-0.76668,0.00024,10.86371]
[1777904442238,35.36,79078.67,0.0,-0.76484,0.00024,10.91198]
[1777904444252,35.35,79084.62,0.0,-0.76339,0.00025,10.94984]
[1777904446268,35.35,79093.05,0.0,-0.76133,0.00025,11.00331]
[1777904451301,35.35,79089.71,0.0,-0.76219,0.00025,10.98114]
[1777904456336,35.34,79086.51,0.0,-0.76301,0.00025,10.95994]
[1777904458354,35.34,79078.58,0.0,-0.76496,0.00024,10.90891]
[1777904460369,35.34,79072.91,0.0,-0.76635,0.00024,10.87235]
[1777904465403,35.34,79075.57,0.0,-0.76571,0.00024,10.88922]
[1777904470446,35.33,79063.46,0.0,-0.76868,0.00024,10.81064]
[1777904471451,35.33,79055.01,0.0,-0.77074,0.00024,10.75576]
[1777904472458,35.33,79053.13,0.0,-0.77119,0.00024,10.74349]
[1777904477493,35.33,79054.18,0.0,-0.77097,0.00024,10.74954]
[1777904482530,35.33,79048.72,0.0,-0.77231,0.00024,10.71329]
[1777904487563,35.32,79051.29,0.0,-0.77172,0.00024,10.72942]
[1777904490584,35.32,79044.29,0.0,-0.77342,0.00024,10.68337]
[1777904492599,35.32,79040.73,0.0,-0.77439,0.00024,10.65198]
[1777904497633,35.32,79039.87,0.0,-0.77461,0.00024,10.64602]
[1777904502667,35.31,79040.45,0.0,-0.77448,0.00024,10.64953]
[1777904507703,35.31,79038.77,0.0,-0.77489,0.00024,10.63819]
[1777904512737,35.31,79038.32,0.0,-0.77501,0.00024,10.63496]
[1777904516768,35.31,79047.93,0.0,-0.77271,0.00024,10.69749]
[1777904517773,35.31,79053.67,0.0,-0.77133,0.00024,10.73476]
[1777904518780,35.31,79060.03,0.0,-0.7698,0.00024,10.77591]
[1777904521482,35.3,79062.13,0.0,-0.76931,0.00024,10.789]
[1777904522809,35.3,79070.17,0.0,-0.76735,0.00024,10.84105]
[1777904523815,35.3,79073.7,0.0,-0.76649,0.00024,10.86379]
[1777904525829,35.3,79084.8,0.0,-0.76377,0.00025,10.93501]
[1777904526838,35.3,79097.7,0.0,-0.76059,0.00025,11.01741]
[1777904527843,35.3,79098.7,0.0,-0.76035,0.00025,11.02368]
[1777904528851,35.3,79109.68,0.0,-0.75761,0.00025,11.09335]
[1777904529860,35.3,79114.23,0.0,-0.75648,0.00025,11.12202]
[1777904531566,35.3,79122.23,0.0,-0.75448,0.00025,11.17229]
[1777904532885,35.3,79155.57,0.0,-0.74604,0.00026,11.37946]
[1777904533891,35.3,79162.64,0.0,-0.74423,0.00026,11.42273]
[1777904534898,35.3,79160.57,0.0,-0.74478,0.00026,11.40975]
[1777904539937,35.27,79142.79,0.0,-0.74948,0.00025,11.29613]
[1777904544968,35.27,79154.09,0.0,-0.74663,0.00026,11.36538]
[1777904545975,35.27,79165.4,0.0,-0.74374,0.00026,11.43466]
[1777904546982,35.26,79169.56,0.0,-0.74267,0.00026,11.46001]
[1777904547991,35.26,79174.97,0.0,-0.74128,0.00026,11.49286]
[1777904548996,35.26,79168.18,0.0,-0.74304,0.00026,11.45129]
[1777904551011,35.26,79165.38,0.0,-0.74387,0.00026,11.4261]
[1777904552019,35.26,79152.49,0.0,-0.74719,0.00026,11.34657]
[1777904553024,35.26,79132.4,0.0,-0.7523,0.00025,11.2214]
[1777904554032,35.26,79134.38,0.0,-0.75181,0.00025,11.23356]
[1777904557058,35.25,79140.42,0.0,-0.7503,0.00025,11.27083]
[1777904558068,35.25,79148.92,0.0,-0.74814,0.00025,11.32352]
[1777904559071,35.25,79157.31,0.0,-0.746,0.00026,11.37519]
[1777904560083,35.25,79162.99,0.0,-0.74455,0.00026,11.41001]
[1777904562092,35.25,79168.59,0.0,-0.74312,0.00026,11.44401]
[1777904565122,35.24,79166.41,0.0,-0.74371,0.00026,11.43006]
[1777904567130,35.24,79173.86,0.0,-0.74181,0.00026,11.47521]
[1777904570150,35.22,79178.49,0.0,-0.74073,0.00026,11.50059]
[1777904575185,35.2,79178.39,0.0,-0.74089,0.00026,11.49699]
[1777904580220,35.19,79165.63,0.0,-0.74422,0.00026,11.41798]
[1777904581228,35.19,79159.96,0.0,-0.74569,0.00026,11.38289]
[1777904586268,35.19,79160.67,0.0,-0.74554,0.00026,11.3865]
[1777904587274,35.19,79153.63,0.0,-0.74735,0.00026,11.34283]
[1777904588282,35.18,79145.13,0.0,-0.74953,0.00025,11.28991]
[1777904589289,35.18,79144.53,0.0,-0.74968,0.00025,11.2861]
[1777904594326,35.18,79149.61,0.0,-0.7484,0.00026,11.3174]
[1777904595333,35.18,79154.8,0.0,-0.74708,0.00026,11.34948]
[1777904600368,35.18,79150.93,0.0,-0.74809,0.00026,11.32491]
[1777904604395,35.17,79158.34,0.0,-0.74621,0.00026,11.37038]
[1777904608425,35.17,79166.62,0.0,-0.74411,0.00026,11.42079]
[1777904610437,35.17,79167.21,0.0,-0.74398,0.00026,11.42401]
[1777904613462,35.16,79177.68,0.0,-0.7414,0.00026,11.47974]
[1777904614468,35.16,79181.62,0.0,-0.74038,0.00026,11.50358]
[1777904619509,35.16,79184.46,0.0,-0.73968,0.00026,11.52014]
[1777904620512,35.16,79195.41,0.0,-0.73682,0.00026,11.58631]
[1777904621517,35.14,79194.79,0.0,-0.73706,0.00026,11.58085]
[1777904623531,35.13,79199.96,0.0,-0.73579,0.00026,11.61025]
[1777904625550,35.1,79202.68,0.0,-0.73525,0.00026,11.6226]
[1777904630579,35.06,79199.57,0.0,-0.7363,0.00026,11.59871]
[1777904635619,35.06,79191.24,0.0,-0.73851,0.00026,11.54774]
[1777904636622,35.06,79189.09,0.0,-0.73908,0.00026,11.5344]
[1777904641657,35.05,79187.43,0.0,-0.73954,0.00026,11.52355]
[1777904643671,35.05,79194.12,0.0,-0.73781,0.00026,11.56387]
[1777904645685,35.05,79205.54,0.0,-0.73482,0.00026,11.6327]
[1777904646693,35.05,79217.41,0.0,-0.73169,0.00026,11.70362]
[1777904647699,35.04,79229.2,0.0,-0.72857,0.00027,11.77327]
[1777904648707,35.03,79228.57,0.0,-0.72883,0.00027,11.76755]
[1777904653748,35.02,79227.52,0.0,-0.72916,0.00027,11.76021]
[1777904657776,35.01,79240.88,0.0,-0.72564,0.00027,11.83795]
[1777904658782,35.0,79240.32,0.0,-0.72585,0.00027,11.83336]
[1777904660798,35.0,79255.85,0.0,-0.72168,0.00027,11.92372]
[1777904662488,35.0,79261.52,0.0,-0.72015,0.00027,11.95641]
[1777904664823,35.0,79253.88,0.0,-0.72223,0.00027,11.91191]
[1777904666837,35.0,79251.13,0.0,-0.72298,0.00027,11.89574]
[1777904669862,34.99,79241.72,0.0,-0.72555,0.00027,11.83996]
[1777904672558,34.99,79230.18,0.0,-0.72874,0.00027,11.76429]
[1777904674899,34.97,79216.21,0.0,-0.73254,0.00027,11.67911]
[1777904675907,34.97,79209.29,0.0,-0.73438,0.00026,11.63756]
[1777904676918,34.97,79209.24,0.0,-0.73439,0.00026,11.63728]
[1777904677921,34.97,79232.25,0.0,-0.72827,0.00027,11.77464]
[1777904678927,34.97,79232.25,0.0,-0.72827,0.00027,11.77465]
[1777904680941,34.97,79242.78,0.0,-0.72546,0.00027,11.83648]
[1777904682628,34.97,79248.51,0.0,-0.72392,0.00027,11.8699]
[1777904687990,34.97,79247.47,0.0,-0.72422,0.00027,11.86347]
[1777904691011,34.97,79257.85,0.0,-0.72142,0.00027,11.92364]
[1777904694032,34.97,79264.58,0.0,-0.71961,0.00027,11.96228]
[1777904699066,34.96,79262.23,0.0,-0.72026,0.00027,11.94854]
[1777904702779,34.96,79259.11,0.0,-0.72111,0.00027,11.93046]
[1777904707129,34.96,79246.87,0.0,-0.72441,0.00027,11.85929]
[1777904709143,34.96,79240.0,0.0,-0.72625,0.00027,11.81911]
[1777904711158,34.97,79231.61,0.0,-0.72849,0.00027,11.76978]
[1777904712849,34.97,79239.94,0.0,-0.72625,0.00027,11.81912]
[1777904714189,34.97,79244.03,0.0,-0.72515,0.00027,11.84316]
[1777904718215,34.97,79227.26,0.0,-0.72964,0.00027,11.74429]
[1777904719223,34.97,79223.44,0.0,-0.73065,0.00027,11.72167]
[1777904724258,34.97,79223.03,0.0,-0.73075,0.00027,11.71939]
[1777904729293,34.97,79222.79,0.0,-0.73081,0.00027,11.71808]
[1777904734329,34.97,79228.42,0.0,-0.72941,0.00027,11.74392]
[1777904735335,34.97,79239.43,0.0,-0.72646,0.00027,11.80896]
[1777904736343,34.97,79251.61,0.0,-0.72318,0.00027,11.8802]
[1777904737350,34.97,79256.23,0.0,-0.72194,0.00027,11.90699]
[1777904739363,34.97,79262.58,0.0,-0.72023,0.00027,11.94353]
[1777904744398,34.97,79263.74,0.0,-0.71994,0.00027,11.94978]
[1777904749440,34.97,79266.3,0.0,-0.71925,0.00027,11.96442]
[1777904754477,34.96,79270.37,0.0,-0.71814,0.00027,11.98764]
[1777904755484,34.96,79278.5,0.0,-0.71593,0.00027,12.03404]
[1777904756489,34.96,79278.55,0.0,-0.71592,0.00027,12.03429]
[1777904761524,34.96,79276.99,0.0,-0.71634,0.00027,12.02538]
[1777904766561,34.96,79278.47,0.0,-0.71594,0.00027,12.03382]
[1777904769589,34.96,79296.92,0.0,-0.71088,0.00028,12.13782]
[1777904770591,34.96,79300.41,0.0,-0.70992,0.00028,12.15731]
[1777904775634,34.96,79298.59,0.0,-0.71042,0.00028,12.14721]
[1777904780661,34.97,79294.61,0.0,-0.71151,0.00028,12.12509]
[1777904783682,34.97,79285.18,0.0,-0.71409,0.00027,12.07209]
[1777904788717,34.97,79291.08,0.0,-0.71247,0.00027,12.10545]
[1777904791737,34.97,79296.9,0.0,-0.71096,0.00028,12.13054]
[1777904795766,34.97,79310.43,0.0,-0.70722,0.00028,12.20562]
[1777904796773,34.97,79311.8,0.0,-0.70685,0.00028,12.21311]
[1777904797780,34.97,79329.41,0.0,-0.70195,0.00028,12.30929]
[1777904798790,34.97,79339.8,0.0,-0.69904,0.00028,12.36516]
[1777904800839,34.97,79363.09,0.0,-0.69248,0.00028,12.48812]
[1777904802825,34.96,79376.88,0.0,-0.68858,0.00028,12.55932]
[1777904803830,34.95,79375.62,0.0,-0.689,0.00028,12.55176]
[1777904807855,34.92,79366.64,0.0,-0.6917,0.00028,12.50255]
[1777904808862,34.92,79360.9,0.0,-0.69334,0.00028,12.47246]
[1777904811883,34.92,79359.15,0.0,-0.69384,0.00028,12.46317]
[1777904812892,34.92,79348.98,0.0,-0.69672,0.00028,12.40939]
[1777904813897,34.92,79341.88,0.0,-0.69872,0.00028,12.37144]
[1777904814903,34.92,79339.36,0.0,-0.69943,0.00028,12.35787]
[1777904819939,34.92,79346.94,0.0,-0.69731,0.00028,12.39824]
[1777904821952,34.92,79356.14,0.0,-0.69471,0.00028,12.4469]
[1777904824974,34.91,79341.46,0.0,-0.69886,0.00028,12.36875]
[1777904825981,34.91,79339.2,0.0,-0.6995,0.00028,12.3566]
[1777904831016,34.92,79336.57,0.0,-0.70022,0.00028,12.34266]
[1777904833732,34.92,79331.55,0.0,-0.70163,0.00028,12.31565]
[1777904836052,34.92,79338.0,0.0,-0.69982,0.00028,12.35043]
[1777904837074,34.92,79345.78,0.0,-0.69763,0.00028,12.39218]
[1777904839078,34.92,79347.27,0.0,-0.6972,0.00028,12.40027]
[1777904840084,34.92,79352.92,0.0,-0.6956,0.00028,12.4303]
[1777904842098,34.92,79355.39,0.0,-0.6949,0.00028,12.4434]
[1777904843805,34.92,79345.21,0.0,-0.69777,0.00028,12.38954]
[1777904849149,34.93,79350.47,0.0,-0.69626,0.00028,12.41787]
[1777904851161,34.93,79344.1,0.0,-0.69814,0.00028,12.37659]
[1777904853873,34.93,79353.1,0.0,-0.69556,0.00028,12.4251]
[1777904856196,34.94,79372.62,0.0,-0.69003,0.00028,12.52726]
[1777904857203,34.94,79371.75,0.0,-0.69027,0.00028,12.52278]
[1777904860224,34.94,79360.93,0.0,-0.69334,0.00028,12.46648]
[1777904863943,34.93,79358.41,0.0,-0.69406,0.00028,12.45319]
[1777904869286,34.93,79360.19,0.0,-0.69356,0.00028,12.46241]
[1777904874337,34.93,79362.42,0.0,-0.69294,0.00028,12.47394]
[1777904876338,34.93,79369.38,0.0,-0.69097,0.00028,12.5101]
[1777904878393,34.93,79370.96,0.0,-0.69052,0.00028,12.51819]
[1777904879399,34.93,79364.21,0.0,-0.69245,0.00028,12.48302]
[1777904880409,34.93,79357.41,0.0,-0.69437,0.00028,12.4474]
[1777904882420,34.93,79343.37,0.0,-0.69834,0.00028,12.37284]
[1777904883426,34.93,79320.36,0.0,-0.70478,0.00028,12.2483]
[1777904888462,34.93,79320.13,0.0,-0.70485,0.00028,12.24691]
[1777904893497,34.92,79322.7,0.0,-0.70414,0.00028,12.26083]
[1777904895511,34.92,79329.66,0.0,-0.70221,0.00028,12.29859]
[1777904900546,34.92,79327.04,0.0,-0.70295,0.00028,12.28408]
[1777904905587,34.92,79326.03,0.0,-0.70325,0.00028,12.27838]
[1777904910617,34.92,79330.87,0.0,-0.7019,0.00028,12.30452]
[1777904911624,34.92,79335.86,0.0,-0.70059,0.00028,12.32396]
[1777904916659,34.92,79326.34,0.0,-0.70327,0.00028,12.27223]
[1777904918672,34.92,79315.05,0.0,-0.70641,0.00028,12.21039]
[1777904919680,34.92,79302.47,0.0,-0.7099,0.00028,12.14067]
[1777904920686,34.92,79296.75,0.0,-0.71148,0.00028,12.10871]
[1777904925725,34.92,79291.6,0.0,-0.7129,0.00028,12.07974]
[1777904926730,34.92,79278.12,0.0,-0.7166,0.00027,12.00328]
[1777904927738,34.92,79268.87,0.0,-0.71912,0.00027,11.95031]
[1777904928744,34.92,79262.42,0.0,-0.72088,0.00027,11.91308]
[1777904932774,34.91,79269.18,0.0,-0.71904,0.00027,11.95202]
[1777904937809,34.91,79268.24,0.0,-0.71931,0.00027,11.94643]
[1777904939823,34.91,79285.73,0.0,-0.71452,0.00027,12.04643]
[1777904940830,34.91,79291.73,0.0,-0.71287,0.00028,12.08031]
[1777904945865,34.91,79288.79,0.0,-0.71368,0.00027,12.06363]
[1777904950900,34.91,79286.24,0.0,-0.71438,0.00027,12.04934]
[1777904952913,34.91,79291.39,0.0,-0.71296,0.00028,12.07846]
[1777904956943,34.91,79285.36,0.0,-0.71462,0.00027,12.04443]
[1777904961976,34.92,79282.26,0.0,-0.71546,0.00027,12.02697]
[1777904967012,34.92,79274.9,0.0,-0.71747,0.00027,11.98508]
[1777904968020,34.92,79262.29,0.0,-0.7209,0.00027,11.91253]
[1777904969026,34.92,79264.71,0.0,-0.72024,0.00027,11.92662]
[1777904974060,34.92,79262.35,0.0,-0.72095,0.00027,11.90594]
[1777904977084,34.93,79261.1,0.0,-0.72127,0.00027,11.89906]
[1777904978092,34.93,79252.5,0.0,-0.72359,0.00027,11.84919]
[1777904979099,34.93,79241.55,0.0,-0.72654,0.00027,11.7852]
[1777904980105,34.93,79243.13,0.0,-0.7261,0.00027,11.79466]
[1777904981113,34.93,79248.97,0.0,-0.72452,0.00027,11.82907]
[1777904985141,34.93,79234.14,0.0,-0.7285,0.00027,11.74212]
[1777904986148,34.93,79231.12,0.0,-0.7293,0.00027,11.72426]
[1777904988161,34.93,79242.79,0.0,-0.72617,0.00027,11.79321]
[1777904990178,34.94,79248.41,0.0,-0.72465,0.00027,11.8263]
[1777904994879,34.94,79238.95,0.0,-0.72719,0.00027,11.77087]
[1777905000250,34.94,79229.84,0.0,-0.72962,0.00027,11.71714]
[1777905001256,34.94,79224.33,0.0,-0.7311,0.00027,11.68429]
[1777905002267,34.94,79216.33,0.0,-0.73323,0.00027,11.63631]
[1777905003270,34.94,79218.56,0.0,-0.73264,0.00027,11.64967]
[1777905004952,34.94,79225.2,0.0,-0.73087,0.00027,11.68936]
[1777905007304,34.94,79215.43,0.0,-0.73347,0.00027,11.63087]
[1777905010359,34.94,79228.55,0.0,-0.72997,0.00027,11.70939]
[1777905012347,34.94,79238.47,0.0,-0.72731,0.00027,11.76822]
[1777905017379,34.94,79233.2,0.0,-0.72873,0.00027,11.73699]
[1777905022412,34.94,79239.45,0.0,-0.72705,0.00027,11.77395]
[1777905025095,34.94,79244.74,0.0,-0.72563,0.00027,11.80497]
[1777905028461,34.94,79250.18,0.0,-0.72417,0.00027,11.83667]
[1777905033493,34.93,79253.69,0.0,-0.72333,0.00027,11.84929]
[1777905037518,34.93,79262.42,0.0,-0.72096,0.00027,11.89996]
[1777905040539,34.93,79255.01,0.0,-0.72298,0.00027,11.85684]
[1777905042553,34.93,79251.97,0.0,-0.7238,0.00027,11.83914]
[1777905045235,34.93,79236.09,0.0,-0.72808,0.00027,11.74569]
[1777905050609,34.93,79235.16,0.0,-0.72834,0.00027,11.74]
[1777905053632,34.93,79226.57,0.0,-0.73064,0.00027,11.68894]
[1777905054647,34.93,79220.28,0.0,-0.73232,0.00027,11.65131]
[1777905056651,34.93,79227.84,0.0,-0.73031,0.00027,11.69636]
[1777905057659,34.93,79244.91,0.0,-0.72573,0.00027,11.79738]
[1777905058666,34.93,79249.57,0.0,-0.72447,0.00027,11.82467]
[1777905063721,34.93,79246.78,0.0,-0.72523,0.00027,11.80823]
[1777905066733,34.93,79254.3,0.0,-0.72319,0.00027,11.85221]
[1777905068747,34.93,79260.59,0.0,-0.72149,0.00027,11.88878]
[1777905069755,34.93,79251.03,0.0,-0.72408,0.00027,11.83312]
[1777905070761,34.93,79246.34,0.0,-0.72534,0.00027,11.80567]
[1777905072774,34.93,79244.44,0.0,-0.72585,0.00027,11.7946]
[1777905076803,34.93,79250.19,0.0,-0.72429,0.00027,11.82845]
[1777905081838,34.93,79253.3,0.0,-0.72345,0.00027,11.84665]
[1777905082853,34.93,79271.77,0.0,-0.71843,0.00027,11.9535]
[1777905083858,34.93,79271.77,0.0,-0.71843,0.00027,11.95353]
[1777905088894,34.93,79278.25,0.0,-0.71665,0.00027,11.9908]
[1777905092922,34.93,79286.35,0.0,-0.71452,0.00027,12.02939]
[1777905094936,34.94,79285.41,0.0,-0.71477,0.00027,12.02414]
[1777905095943,34.94,79295.12,0.0,-0.7121,0.00028,12.07894]
[1777905096950,34.94,79298.75,0.0,-0.71109,0.00028,12.09936]
[1777905098964,34.94,79306.83,0.0,-0.70885,0.00028,12.1445]
[1777905099971,34.94,79312.75,0.0,-0.70721,0.00028,12.17731]
[1777905100978,34.94,79320.92,0.0,-0.70493,0.00028,12.22224]
[1777905101985,34.94,79322.76,0.0,-0.70438,0.00028,12.23302]
[1777905105013,34.96,79317.07,0.0,-0.70586,0.00028,12.20391]
[1777905110043,34.97,79321.03,0.0,-0.70474,0.00028,12.22595]
[1777905113063,34.97,79312.04,0.0,-0.70723,0.00028,12.17665]
[1777905114071,34.97,79302.33,0.0,-0.70992,0.00028,12.12291]
[1777905115081,34.97,79296.5,0.0,-0.71153,0.00028,12.09029]
[1777905117092,34.97,79294.88,0.0,-0.71198,0.00028,12.08114]
[1777905122128,34.97,79294.92,0.0,-0.71198,0.00028,12.08119]
[1777905124141,34.97,79301.56,0.0,-0.71015,0.00028,12.11831]
[1777905129176,34.97,79298.72,0.0,-0.71093,0.00028,12.10253]
[1777905130183,34.97,79304.56,0.0,-0.70932,0.00028,12.13509]
[1777905131190,34.97,79310.39,0.0,-0.7077,0.00028,12.16741]
[1777905132197,34.97,79317.22,0.0,-0.7058,0.00028,12.20501]
[1777905134212,34.97,79318.03,0.0,-0.70557,0.00028,12.20949]
[1777905135218,34.97,79312.09,0.0,-0.70723,0.00028,12.17681]
[1777905136229,34.97,79305.81,0.0,-0.70897,0.00028,12.14208]
[1777905141261,34.97,79304.94,0.0,-0.7092,0.00028,12.13738]
[1777905146296,34.97,79309.93,0.0,-0.70782,0.00028,12.16498]
[1777905148310,34.97,79322.23,0.0,-0.7044,0.00028,12.23258]
[1777905149317,34.97,79323.7,0.0,-0.70399,0.00028,12.24058]
[1777905154360,34.97,79322.26,0.0,-0.70449,0.00028,12.225]
[1777905156372,34.97,79331.68,0.0,-0.70186,0.00028,12.27617]
[1777905157373,34.97,79309.88,0.0,-0.70794,0.00028,12.15686]
[1777905158384,34.96,79294.71,0.0,-0.71214,0.00028,12.07232]
[1777905159388,34.97,79294.97,0.0,-0.71206,0.00028,12.07382]
[1777905161402,34.97,79288.98,0.0,-0.71371,0.00027,12.04023]
[1777905166437,34.97,79286.44,0.0,-0.71439,0.00027,12.02623]
[1777905171471,34.97,79283.94,0.0,-0.71505,0.00027,12.01245]
[1777905176507,34.98,79284.0,0.0,-0.71502,0.00027,12.01315]
[1777905180535,34.98,79277.89,0.0,-0.71668,0.00027,11.97874]
[1777905183556,34.98,79283.17,0.0,-0.71522,0.00027,12.00901]
[1777905188591,34.98,79284.58,0.0,-0.71482,0.00027,12.01733]
[1777905190606,34.98,79298.89,0.0,-0.71087,0.00028,12.0979]
[1777905191613,34.99,79303.84,0.0,-0.7095,0.00028,12.12553]
[1777905192619,34.99,79311.04,0.0,-0.70751,0.00028,12.16543]
[1777905193626,34.99,79314.86,0.0,-0.70645,0.00028,12.18646]
[1777905198661,34.98,79319.83,0.0,-0.70507,0.00028,12.21359]
[1777905203703,34.98,79320.55,0.0,-0.70488,0.00028,12.21731]
[1777905208731,34.98,79322.5,0.0,-0.70435,0.00028,12.22775]
[1777905213766,34.98,79325.49,0.0,-0.70362,0.00028,12.23623]
[1777905218801,34.98,79323.71,0.0,-0.70412,0.00028,12.22638]
[1777905223839,34.98,79321.33,0.0,-0.70479,0.00028,12.21328]
[1777905225853,34.97,79315.96,0.0,-0.70629,0.00028,12.18377]
[1777905230887,34.98,79315.22,0.0,-0.70649,0.00028,12.17977]
[1777905233908,34.98,79322.71,0.0,-0.7044,0.00028,12.22084]
[1777905235923,34.98,79325.47,0.0,-0.70364,0.00028,12.23584]
[1777905236931,34.97,79331.65,0.0,-0.70191,0.00028,12.26934]
[1777905241964,34.97,79336.28,0.0,-0.70062,0.00028,12.2941]
[1777905246999,34.97,79332.15,0.0,-0.70179,0.00028,12.27168]
[1777905251031,34.97,79328.9,0.0,-0.7027,0.00028,12.25409]
[1777905255059,34.97,79315.16,0.0,-0.70653,0.00028,12.17899]
[1777905256066,34.97,79312.95,0.0,-0.70715,0.00028,12.16683]
[1777905261102,34.97,79317.04,0.0,-0.70601,0.00028,12.18936]
[1777905266157,34.97,79318.2,0.0,-0.70568,0.00028,12.19576]
[1777905267184,34.97,79308.23,0.0,-0.70845,0.00028,12.14083]
[1777905268183,34.97,79295.61,0.0,-0.71194,0.00028,12.07049]
[1777905269192,34.97,79285.86,0.0,-0.71463,0.00027,12.01556]
[1777905270197,34.97,79287.81,0.0,-0.71409,0.00027,12.02663]
[1777905275233,34.97,79287.44,0.0,-0.71428,0.00027,12.01705]
[1777905278254,34.97,79272.21,0.0,-0.71845,0.00027,11.9304]
[1777905279265,34.97,79265.52,0.0,-0.72027,0.00027,11.89199]
[1777905280267,34.97,79265.14,0.0,-0.72037,0.00027,11.88988]
[1777905282282,34.98,79272.54,0.0,-0.71835,0.00027,11.93256]
[1777905287316,34.98,79274.91,0.0,-0.71769,0.00027,11.94636]
[1777905290338,34.98,79277.14,0.0,-0.71707,0.00027,11.95928]
[1777905292352,34.98,79277.25,0.0,-0.71703,0.00027,11.96002]
[1777905297387,34.98,79278.85,0.0,-0.71658,0.00027,11.96943]
[1777905301420,34.99,79273.46,0.0,-0.71804,0.00027,11.93889]
[1777905303429,34.99,79285.49,0.0,-0.71475,0.00027,12.00742]
[1777905304439,34.99,79289.56,0.0,-0.71362,0.00028,12.03061]
[1777905306450,34.99,79292.9,0.0,-0.71269,0.00028,12.0495]
[1777905310478,34.99,79301.28,0.0,-0.71037,0.00028,12.09651]
[1777905311486,34.99,79308.78,0.0,-0.7083,0.00028,12.13814]
[1777905312493,34.99,79312.06,0.0,-0.70739,0.00028,12.15621]
[1777905315513,34.99,79322.59,0.0,-0.70447,0.00028,12.21381]
[1777905318534,34.99,79324.35,0.0,-0.70397,0.00028,12.22344]
[1777905323568,34.99,79331.54,0.0,-0.70196,0.00028,12.26244]
[1777905328605,34.99,79332.63,0.0,-0.70167,0.00028,12.26813]
[1777905329613,34.98,79338.31,0.0,-0.70008,0.00028,12.29867]
[1777905331625,34.98,79346.35,0.0,-0.69791,0.00028,12.33406]
[1777905337291,34.98,79346.38,0.0,-0.6979,0.00028,12.33423]
[1777905340690,34.98,79358.07,0.0,-0.69459,0.00028,12.39605]
[1777905341695,34.98,79363.53,0.0,-0.69304,0.00028,12.4247]
[1777905342703,34.99,79370.33,0.0,-0.69111,0.00028,12.46009]
[1777905344716,34.99,79369.36,0.0,-0.69138,0.00028,12.4551]
[1777905349752,34.98,79365.95,0.0,-0.69236,0.00028,12.43726]
[1777905354786,34.98,79364.56,0.0,-0.69276,0.00028,12.42988]
[1777905359821,34.98,79362.64,0.0,-0.69331,0.00028,12.41974]
[1777905362899,34.98,79392.73,0.0,-0.68473,0.00029,12.57428]
[1777905363864,34.98,79392.86,0.0,-0.68469,0.00029,12.57491]
[1777905368900,34.98,79402.15,0.0,-0.68204,0.00029,12.62118]
[1777905369907,34.98,79406.13,0.0,-0.6809,0.00029,12.64083]
[1777905374942,34.97,79403.68,0.0,-0.68163,0.00029,12.62824]
[1777905379977,34.97,79407.15,0.0,-0.68064,0.00029,12.64524]
[1777905386019,34.96,79407.57,0.0,-0.68058,0.00029,12.64638]
[1777905390054,34.95,79394.42,0.0,-0.68441,0.00029,12.57986]
[1777905391061,34.95,79383.04,0.0,-0.68777,0.00029,12.51453]
[1777905392068,34.95,79392.51,0.0,-0.68505,0.00029,12.56267]
[1777905393075,34.95,79397.29,0.0,-0.68368,0.00029,12.58674]
[1777905395090,34.94,79400.35,0.0,-0.68281,0.00029,12.60194]
[1777905400127,34.94,79401.34,0.0,-0.68253,0.00029,12.60677]
[1777905405165,34.94,79401.49,0.0,-0.68249,0.00029,12.60743]
[1777905407178,34.94,79410.43,0.0,-0.67991,0.00029,12.65183]
[1777905412218,34.94,79411.07,0.0,-0.67973,0.00029,12.65486]
[1777905413221,34.94,79416.97,0.0,-0.67802,0.00029,12.68391]
[1777905414227,34.94,79434.48,0.0,-0.67293,0.00029,12.7687]
[1777905416241,34.94,79441.61,0.0,-0.67083,0.00029,12.80296]
[1777905421278,34.95,79442.94,0.0,-0.67042,0.00029,12.80962]
[1777905425305,34.95,79437.12,0.0,-0.67212,0.00029,12.78191]
[1777905430351,34.94,79436.1,0.0,-0.67245,0.00029,12.7766]
[1777905434373,34.94,79444.0,0.0,-0.67015,0.00029,12.81401]
[1777905437397,34.94,79453.57,0.0,-0.66735,0.00029,12.85872]
[1777905438406,34.94,79446.75,0.0,-0.66935,0.00029,12.82685]
[1777905439409,34.94,79441.29,0.0,-0.67095,0.00029,12.80105]
[1777905444449,34.94,79438.18,0.0,-0.67185,0.00029,12.78632]
[1777905446457,34.94,79432.61,0.0,-0.67348,0.00029,12.75971]
[1777905451492,34.94,79430.21,0.0,-0.67425,0.00029,12.74086]
[1777905456531,34.94,79428.97,0.0,-0.67462,0.00029,12.73481]
[1777905457537,34.94,79418.12,0.0,-0.67778,0.00029,12.68201]
[1777905458543,34.94,79413.44,0.0,-0.67914,0.00029,12.65901]
[1777905462572,34.94,79425.58,0.0,-0.67561,0.00029,12.71843]
[1777905464587,34.94,79430.61,0.0,-0.67414,0.00029,12.74276]
[1777905467607,34.94,79425.01,0.0,-0.67577,0.00029,12.71562]
[1777905468614,34.94,79430.78,0.0,-0.67409,0.00029,12.74352]
[1777905473649,34.94,79429.43,0.0,-0.67449,0.00029,12.73696]
[1777905478685,34.94,79432.54,0.0,-0.67358,0.00029,12.75194]
[1777905483720,34.94,79448.99,0.0,-0.66877,0.00029,12.8301]
[1777905484731,34.94,79449.78,0.0,-0.66853,0.00029,12.8338]
[1777905489761,34.94,79452.4,0.0,-0.66777,0.00029,12.84602]
[1777905492782,34.94,79457.39,0.0,-0.66629,0.00029,12.86932]
[1777905495805,34.94,79451.94,0.0,-0.66789,0.00029,12.84399]
[1777905500839,34.94,79456.12,0.0,-0.66666,0.00029,12.86359]
[1777905505874,34.94,79457.73,0.0,-0.66618,0.00029,12.87116]
[1777905510910,34.94,79456.59,0.0,-0.66651,0.00029,12.86597]
[1777905515944,34.95,79454.49,0.0,-0.66719,0.00029,12.84903]
[1777905518588,34.95,79467.36,0.0,-0.66339,0.0003,12.90848]
[1777905519972,34.95,79476.68,0.0,-0.66063,0.0003,12.95079]
[1777905520978,34.95,79480.28,0.0,-0.65956,0.0003,12.96697]
[1777905526018,34.95,79478.83,0.0,-0.65999,0.0003,12.96049]
[1777905530053,34.95,79484.24,0.0,-0.65838,0.0003,12.98477]
[1777905531096,34.95,79490.45,0.0,-0.65653,0.0003,13.01226]
[1777905532064,34.95,79517.17,0.0,-0.64855,0.0003,13.12741]
[1777905533073,34.95,79541.39,0.0,-0.64126,0.0003,13.22734]
[1777905534084,34.95,79539.37,0.0,-0.64187,0.0003,13.21914]
[1777905535091,34.93,79506.66,0.0,-0.65177,0.0003,13.08169]
[1777905536094,34.93,79508.14,0.0,-0.65133,0.0003,13.088]
[1777905538734,34.92,79519.66,0.0,-0.64793,0.0003,13.1362]
[1777905543143,34.9,79512.9,0.0,-0.65007,0.0003,13.10616]
[1777905547171,34.89,79507.26,0.0,-0.65176,0.0003,13.08198]
[1777905548804,34.9,79498.18,0.0,-0.65447,0.0003,13.04268]
[1777905550190,34.9,79507.01,0.0,-0.65183,0.0003,13.08098]
[1777905551197,34.9,79503.64,0.0,-0.65284,0.0003,13.06648]
[1777905554219,34.9,79484.89,0.0,-0.65842,0.0003,12.98425]
[1777905555226,34.89,79465.73,0.0,-0.66416,0.0003,12.89672]
[1777905556234,34.89,79459.98,0.0,-0.66586,0.0003,12.87018]
[1777905558247,34.89,79454.21,0.0,-0.66756,0.00029,12.84334]
[1777905559254,34.89,79449.88,0.0,-0.66883,0.00029,12.82315]
[1777905561268,34.89,79455.21,0.0,-0.66725,0.00029,12.84823]
[1777905566303,34.89,79453.21,0.0,-0.66782,0.00029,12.83915]
[1777905568318,34.89,79442.47,0.0,-0.67097,0.00029,12.78864]
[1777905571340,34.9,79430.77,0.0,-0.67446,0.00029,12.72537]
[1777905576381,34.9,79431.4,0.0,-0.67426,0.00029,12.7287]
[1777905577387,34.9,79436.86,0.0,-0.67266,0.00029,12.75497]
[1777905579401,34.9,79443.07,0.0,-0.67084,0.00029,12.78464]
[1777905584437,34.9,79452.98,0.0,-0.66791,0.00029,12.83157]
[1777905585443,34.9,79458.62,0.0,-0.66625,0.00029,12.85787]
[1777905587457,34.91,79464.37,0.0,-0.66455,0.0003,12.8845]
[1777905588464,34.91,79479.07,0.0,-0.66019,0.0003,12.95138]
[1777905589471,34.91,79486.61,0.0,-0.65795,0.0003,12.98508]
[1777905592492,34.91,79495.37,0.0,-0.65534,0.0003,13.02373]
[1777905597526,34.91,79498.88,0.0,-0.65429,0.0003,13.03913]
[1777905601555,34.9,79492.56,0.0,-0.65618,0.0003,13.01136]
[1777905602561,34.9,79498.94,0.0,-0.65428,0.0003,13.03926]
[1777905604578,34.9,79504.66,0.0,-0.65257,0.0003,13.06404]
[1777905609614,34.9,79508.3,0.0,-0.65148,0.0003,13.07969]
[1777905614647,34.9,79502.92,0.0,-0.6531,0.0003,13.05647]
[1777905617669,34.9,79500.73,0.0,-0.65375,0.0003,13.04696]
[1777905621700,34.9,79494.23,0.0,-0.65569,0.0003,13.01855]
[1777905622703,34.9,79483.94,0.0,-0.65876,0.0003,12.973]
[1777905625729,34.9,79475.34,0.0,-0.66131,0.0003,12.93436]
[1777905626739,34.9,79467.01,0.0,-0.66378,0.0003,12.89646]
[1777905629752,34.9,79461.62,0.0,-0.66536,0.0003,12.87178]
[1777905634786,34.91,79456.0,0.0,-0.66709,0.00029,12.83849]
[1777905637810,34.91,79447.31,0.0,-0.66964,0.00029,12.79786]
[1777905642850,34.91,79451.11,0.0,-0.66852,0.00029,12.81577]
[1777905645871,34.91,79458.9,0.0,-0.66622,0.00029,12.8521]
[1777905648897,34.91,79461.69,0.0,-0.6654,0.0003,12.86499]
[1777905651913,34.91,79474.5,0.0,-0.66161,0.0003,12.9236]
[1777905652921,34.91,79486.07,0.0,-0.65817,0.0003,12.97553]
[1777905657955,34.91,79487.25,0.0,-0.65783,0.0003,12.98067]
[1777905662991,34.9,79491.11,0.0,-0.65669,0.0003,12.99764]
[1777905665004,34.9,79499.17,0.0,-0.65429,0.0003,13.03294]
[1777905666012,34.9,79505.99,0.0,-0.65224,0.0003,13.06252]
[1777905668025,34.9,79509.2,0.0,-0.65128,0.0003,13.07634]
[1777905673062,34.9,79498.7,0.0,-0.65443,0.0003,13.03086]
[1777905674072,34.9,79490.93,0.0,-0.65675,0.0003,12.99676]
[1777905676085,34.9,79492.04,0.0,-0.65642,0.0003,13.00168]
[1777905681116,34.91,79493.01,0.0,-0.65612,0.0003,13.00606]
[1777905684138,34.91,79498.73,0.0,-0.65441,0.0003,13.03115]
[1777905686150,34.91,79506.87,0.0,-0.65197,0.0003,13.06639]
[1777905687158,34.91,79511.9,0.0,-0.65047,0.0003,13.08794]
[1777905689804,34.91,79539.49,0.0,-0.64216,0.0003,13.2028]
[1777905691187,34.91,79544.72,0.0,-0.64064,0.0003,13.21673]
[1777905693200,34.91,79553.33,0.0,-0.63803,0.0003,13.25106]
[1777905695245,34.91,79561.96,0.0,-0.63541,0.0003,13.28495]
[1777905696224,34.9,79552.2,0.0,-0.63837,0.0003,13.24657]
[1777905697231,34.9,79542.13,0.0,-0.64143,0.0003,13.20617]
[1777905698238,34.9,79539.77,0.0,-0.64215,0.0003,13.19658]
[1777905699883,34.9,79549.93,0.0,-0.63907,0.0003,13.23743]
[1777905701259,34.9,79551.97,0.0,-0.63846,0.0003,13.24551]
[1777905705288,34.9,79544.3,0.0,-0.64078,0.0003,13.21483]
[1777905709954,34.9,79536.64,0.0,-0.64311,0.0003,13.1837]
[1777905712336,34.9,79532.92,0.0,-0.64423,0.0003,13.16847]
[1777905715356,34.9,79539.7,0.0,-0.64218,0.0003,13.19622]
[1777905716365,34.9,79545.35,0.0,-0.64047,0.0003,13.21899]
[1777905719388,34.9,79547.91,0.0,-0.63969,0.0003,13.22928]
[1777905721400,34.9,79555.55,0.0,-0.63737,0.0003,13.25964]
[1777905725428,34.9,79543.21,0.0,-0.64113,0.0003,13.21021]
[1777905726435,34.9,79543.18,0.0,-0.64114,0.0003,13.21013]
[1777905731469,34.9,79546.26,0.0,-0.64019,0.0003,13.22272]
[1777905734491,34.9,79539.87,0.0,-0.64212,0.0003,13.19699]
[1777905739527,34.9,79542.68,0.0,-0.64126,0.0003,13.20845]
[1777905741541,34.9,79536.64,0.0,-0.64309,0.0003,13.18389]
[1777905744562,34.9,79526.8,0.0,-0.64606,0.0003,13.14332]
[1777905746575,34.9,79524.8,0.0,-0.64667,0.0003,13.13499]
[1777905748590,34.9,79532.27,0.0,-0.64441,0.0003,13.166]
[1777905753624,34.91,79529.44,0.0,-0.64533,0.0003,13.14711]
[1777905756658,34.91,79537.08,0.0,-0.64302,0.0003,13.17856]
[1777905758661,34.91,79544.44,0.0,-0.64079,0.0003,13.20839]
[1777905759668,34.91,79548.12,0.0,-0.63967,0.0003,13.22316]
[1777905764703,34.91,79545.61,0.0,-0.64044,0.0003,13.21309]
[1777905769739,34.91,79543.17,0.0,-0.64117,0.0003,13.20338]
[1777905771759,34.91,79539.9,0.0,-0.64215,0.0003,13.19023]
[1777905776794,34.91,79534.87,0.0,-0.64366,0.0003,13.16981]
[1777905781829,34.91,79524.97,0.0,-0.64664,0.0003,13.12899]
[1777905784850,34.92,79527.87,0.0,-0.64576,0.0003,13.14113]
[1777905786865,34.92,79537.93,0.0,-0.64272,0.0003,13.1825]
[1777905791900,34.91,79533.95,0.0,-0.64393,0.0003,13.16616]
[1777905792906,34.91,79517.24,0.0,-0.64897,0.0003,13.09654]
[1777905793913,34.91,79508.61,0.0,-0.65156,0.0003,13.0598]
[1777905794919,34.91,79500.66,0.0,-0.65394,0.0003,13.02547]
[1777905795927,34.91,79501.73,0.0,-0.65362,0.0003,13.03015]
[1777905800962,34.92,79505.01,0.0,-0.65263,0.0003,13.04449]
[1777905802977,34.92,79517.2,0.0,-0.64896,0.0003,13.09659]
[1777905803983,34.92,79516.69,0.0,-0.64912,0.0003,13.09443]
[1777905804991,34.92,79500.35,0.0,-0.65402,0.0003,13.02432]
[1777905805996,34.92,79508.33,0.0,-0.65163,0.0003,13.05884]
[1777905808016,34.92,79511.8,0.0,-0.65058,0.0003,13.07372]
[1777905812044,34.92,79523.23,0.0,-0.64722,0.0003,13.11474]
[1777905817077,34.92,79525.88,0.0,-0.64642,0.0003,13.12581]
[1777905821106,34.92,79534.08,0.0,-0.64394,0.0003,13.15978]
[1777905823120,34.92,79536.3,0.0,-0.64326,0.0003,13.16887]
[1777905828154,34.92,79538.57,0.0,-0.64258,0.0003,13.17812]
[1777905830808,34.92,79528.11,0.0,-0.64574,0.0003,13.13515]
[1777905836211,34.92,79529.54,0.0,-0.6453,0.0003,13.14121]
[1777905841246,34.92,79532.42,0.0,-0.64442,0.0003,13.15318]
[1777905846282,34.93,79530.86,0.0,-0.64488,0.0003,13.14685]
[1777905848301,34.93,79538.87,0.0,-0.64246,0.0003,13.17968]
[1777905850948,34.93,79535.99,0.0,-0.64333,0.0003,13.16797]
[1777905852325,34.93,79526.49,0.0,-0.6462,0.0003,13.12877]
[1777905853331,34.93,79525.27,0.0,-0.64657,0.0003,13.12366]
[1777905854338,34.93,79531.72,0.0,-0.64462,0.0003,13.15042]
[1777905855344,34.94,79539.56,0.0,-0.64221,0.0003,13.18302]
[1777905857358,34.94,79544.95,0.0,-0.64058,0.0003,13.20477]
[1777905862393,34.93,79541.48,0.0,-0.64165,0.0003,13.19053]
[1777905867428,34.93,79547.84,0.0,-0.63975,0.0003,13.21578]
[1777905872463,34.92,79543.9,0.0,-0.64103,0.0003,13.19247]
[1777905876491,34.92,79537.94,0.0,-0.64283,0.0003,13.16843]
[1777905881527,34.93,79539.14,0.0,-0.64245,0.0003,13.17352]
[1777905884554,34.93,79517.46,0.0,-0.64899,0.0003,13.08363]
[1777905885554,34.93,79505.59,0.0,-0.65256,0.0003,13.03296]
[1777905886565,34.93,79496.71,0.0,-0.65522,0.0003,12.99431]
[1777905887568,34.93,79500.78,0.0,-0.654,0.0003,13.01205]
[1777905889582,34.92,79507.66,0.0,-0.65194,0.0003,13.04175]
[1777905892603,34.92,79514.63,0.0,-0.64985,0.0003,13.07149]
[1777905897638,34.92,79513.06,0.0,-0.65034,0.0003,13.06466]
[1777905902674,34.92,79521.43,0.0,-0.64783,0.0003,13.09995]
[1777905903680,34.92,79527.47,0.0,-0.64601,0.0003,13.12516]
[1777905905694,34.92,79532.76,0.0,-0.64441,0.0003,13.14701]
[1777905906702,34.92,79545.24,0.0,-0.64063,0.0003,13.19779]
[1777905907709,34.92,79550.0,0.0,-0.63919,0.0003,13.21684]
[1777905912744,34.92,79553.7,0.0,-0.63807,0.0003,13.23142]
[1777905913750,34.92,79559.99,0.0,-0.63616,0.0003,13.25617]
[1777905915765,34.92,79567.86,0.0,-0.63376,0.00031,13.2867]
[1777905918787,34.91,79558.2,0.0,-0.63671,0.0003,13.24907]
[1777905920801,34.91,79556.97,0.0,-0.63709,0.0003,13.24424]
[1777905924830,34.91,79566.62,0.0,-0.63414,0.00031,13.28185]
[1777905925835,34.91,79574.11,0.0,-0.63186,0.00031,13.31053]
[1777905929864,34.91,79579.98,0.0,-0.63007,0.00031,13.3326]
[1777905932886,34.91,79595.06,0.0,-0.62551,0.00031,13.38115]
[1777905933895,34.91,79604.53,0.0,-0.6226,0.00031,13.41529]
[1777905934901,34.9,79611.66,0.0,-0.62043,0.00031,13.44021]
[1777905935906,34.9,79632.18,0.0,-0.61408,0.00031,13.5106]
[1777905936912,34.9,79643.52,0.0,-0.61055,0.00031,13.54804]
[1777905937919,34.9,79647.94,0.0,-0.60918,0.00031,13.56234]
[1777905939933,34.9,79640.61,0.0,-0.61146,0.00031,13.53846]
[1777905940950,34.9,79639.41,0.0,-0.61184,0.00031,13.53449]
[1777905945980,34.88,79641.09,0.0,-0.61136,0.00031,13.53956]
[1777905946987,34.88,79632.25,0.0,-0.61411,0.00031,13.51026]
[1777905947992,34.88,79622.41,0.0,-0.61716,0.00031,13.47688]
[1777905948998,34.88,79621.65,0.0,-0.6174,0.00031,13.47424]
[1777905951013,34.88,79628.7,0.0,-0.61523,0.00031,13.49814]
[1777905953028,34.88,79640.14,0.0,-0.61168,0.00031,13.53625]
[1777905955042,34.88,79642.96,0.0,-0.6108,0.00031,13.54544]
[1777905957060,34.88,79650.74,0.0,-0.60838,0.00031,13.57055]
[1777905958197,34.88,79650.74,0.0,-0.60838,0.00031,13.57055]
[1777905958199,34.88,79650.74,0.0,-0.60838,0.00031,13.57055]
[1777905959070,34.87,79654.76,0.0,-0.60713,0.00031,13.58331]
[1777905960001,34.87,79654.76,0.0,-0.60713,0.00031,13.58331]
[1777905960005,34.87,79654.76,0.0,-0.60713,0.00031,13.58331]
[1777905960103,34.87,79653.96,0.0,-0.60739,0.00031,13.58076]
[1777905960316,34.87,79653.96,0.0,-0.60739,0.00031,13.58076]
[1777905960319,34.87,79653.96,0.0,-0.60739,0.00031,13.58076]
[1777905960402,34.87,79653.96,0.0,-0.60739,0.00031,13.58076]
[1777905960523,34.87,79653.96,0.0,-0.60739,0.00031,13.58076]
[1777905960636,34.87,79653.96,0.0,-0.60739,0.00031,13.58076]
[1777905960638,34.87,79653.96,0.0,-0.60739,0.00031,13.58076]
[1777905960854,34.87,79653.96,0.0,-0.60739,0.00031,13.58076]
[1777905961085,34.87,79653.96,0.0,-0.60739,0.00031,13.58073]
[1777905961511,34.87,79653.96,0.0,-0.60739,0.00031,13.58073]
[1777905961566,34.87,79653.96,0.0,-0.60739,0.00031,13.58073]
[1777905961568,34.87,79653.96,0.0,-0.60739,0.00031,13.58073]
[1777905961574,34.87,79653.96,0.0,-0.60739,0.00031,13.58073]
[1777905961577,34.87,79653.96,0.0,-0.60739,0.00031,13.58073]
[1777905961648,34.87,79653.96,0.0,-0.60739,0.00031,13.58073]
[1777905962231,34.87,79653.96,0.0,-0.60739,0.00031,13.58073]
[1777905962233,34.87,79653.96,0.0,-0.60739,0.00031,13.58073]
[1777905963098,34.87,79656.71,0.0,-0.60653,0.00031,13.58942]
[1777905965205,34.87,79653.03,0.0,-0.60768,0.00031,13.57775]
[1777905965216,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965420,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965503,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965506,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965531,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965537,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965551,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965556,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965562,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965566,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965571,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965576,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965581,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965586,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965601,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965616,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965622,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965636,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965651,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965656,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965661,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965671,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965686,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965706,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965711,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965731,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965741,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965768,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965800,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965820,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965832,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965846,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965858,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965873,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905965891,34.87,79653.18,0.0,-0.60763,0.00031,13.57823]
[1777905966120,34.87,79653.18,0.0,-0.60763,0.00031,13.57824]
[1777905967129,34.87,79660.09,0.0,-0.60548,0.00031,13.60002]
[1777905968280,34.87,79660.55,0.0,-0.60533,0.00031,13.60144]
[1777905969140,34.87,79662.49,0.0,-0.60473,0.00031,13.60746]
[1777905971156,34.87,79665.12,0.0,-0.60391,0.00031,13.61555]
[1777905972235,34.87,79665.12,0.0,-0.60391,0.00031,13.61555]
[1777905972246,34.87,79665.12,0.0,-0.60391,0.00031,13.61555]
[1777905972265,34.87,79669.84,0.0,-0.60244,0.00031,13.62999]
[1777905972317,34.87,79669.84,0.0,-0.60244,0.00031,13.62999]
[1777905972454,34.87,79669.84,0.0,-0.60244,0.00031,13.62999]
[1777905972457,34.87,79669.84,0.0,-0.60244,0.00031,13.62999]
[1777905972521,34.87,79669.84,0.0,-0.60244,0.00031,13.62999]
[1777905972531,34.87,79669.84,0.0,-0.60244,0.00031,13.62999]
[1777905972536,34.87,79669.84,0.0,-0.60244,0.00031,13.62999]
[1777905972552,34.87,79669.84,0.0,-0.60244,0.00031,13.62999]
[1777905972566,34.87,79669.84,0.0,-0.60244,0.00031,13.62999]
[1777905972576,34.87,79669.84,0.0,-0.60244,0.00031,13.62999]
[1777905973168,34.87,79670.35,0.0,-0.60228,0.00031,13.63151]
[1777905973673,34.87,79670.35,0.0,-0.60228,0.00031,13.63151]
[1777905973682,34.87,79670.35,0.0,-0.60228,0.00031,13.63151]
[1777905973702,34.87,79670.35,0.0,-0.60228,0.00031,13.63151]
[1777905973728,34.87,79670.35,0.0,-0.60228,0.00031,13.63151]
[1777905973739,34.87,79670.35,0.0,-0.60228,0.00031,13.63151]
[1777905973747,34.87,79670.35,0.0,-0.60228,0.00031,13.63151]
[1777905973763,34.87,79670.35,0.0,-0.60228,0.00031,13.63151]
[1777905973772,34.87,79670.35,0.0,-0.60228,0.00031,13.63151]
[1777905973792,34.87,79670.35,0.0,-0.60228,0.00031,13.63151]
[1777905973799,34.87,79670.35,0.0,-0.60228,0.00031,13.63151]
[1777905973808,34.87,79670.35,0.0,-0.60228,0.00031,13.63151]
[1777905973816,34.87,79670.35,0.0,-0.60228,0.00031,13.63151]
[1777905973831,34.87,79670.35,0.0,-0.60228,0.00031,13.63151]
[1777905973847,34.87,79670.35,0.0,-0.60228,0.00031,13.63151]
[1777905973857,34.87,79670.35,0.0,-0.60228,0.00031,13.63151]
[1777905973916,34.87,79670.35,0.0,-0.60228,0.00031,13.63151]
[1777905974177,34.87,79678.71,0.0,-0.59966,0.00031,13.65662]
[1777905976276,34.87,79678.71,0.0,-0.59966,0.00031,13.65661]
[1777905976285,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976416,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976441,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976446,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976451,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976456,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976466,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976481,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976491,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976496,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976501,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976511,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976516,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976526,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976536,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976543,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976547,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976551,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976561,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976566,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976571,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976582,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976586,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976596,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976601,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976611,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976621,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976631,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976641,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976656,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976666,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976676,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976682,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976686,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976691,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976696,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976702,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976706,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976716,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976721,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976726,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976746,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976756,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976769,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976791,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976806,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976811,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976816,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976821,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976841,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976849,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905976856,34.87,79685.79,0.0,-0.59744,0.00031,13.67742]
[1777905977196,34.87,79685.79,0.0,-0.59744,0.00031,13.67741]
[1777905980217,34.87,79677.59,0.0,-0.60002,0.00031,13.65322]
[1777905981224,34.87,79675.04,0.0,-0.60082,0.00031,13.6456]
[1777905984246,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905984476,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905984535,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905984823,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905984846,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905984876,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905984958,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985026,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985036,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985041,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985057,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985072,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985076,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985087,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985101,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985110,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985116,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985122,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985131,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985151,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985156,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985161,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985166,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985176,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985186,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985194,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985201,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985206,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985211,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985221,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985231,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985236,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985251,34.87,79672.28,0.0,-0.60168,0.00031,13.6373]
[1777905985267,34.87,79655.34,0.0,-0.60698,0.00031,13.58489]
[1777905987266,34.87,79651.79,0.0,-0.60809,0.00031,13.57362]
[1777905988898,34.87,79651.11,0.0,-0.6083,0.00031,13.57145]
[1777905989095,34.87,79651.11,0.0,-0.6083,0.00031,13.57145]
[1777905989101,34.87,79651.11,0.0,-0.6083,0.00031,13.57145]
[1777905989115,34.87,79651.11,0.0,-0.6083,0.00031,13.57145]
[1777905989121,34.87,79651.11,0.0,-0.6083,0.00031,13.57145]
[1777905989131,34.87,79651.11,0.0,-0.6083,0.00031,13.57145]
[1777905989141,34.87,79651.11,0.0,-0.6083,0.00031,13.57145]
[1777905989146,34.87,79651.11,0.0,-0.6083,0.00031,13.57145]
[1777905989280,34.87,79651.25,0.0,-0.60825,0.00031,13.57191]
[1777905990287,34.87,79655.03,0.0,-0.60707,0.00031,13.58395]
[1777905991470,34.87,79655.85,0.0,-0.60687,0.00031,13.57947]
[1777905991473,34.87,79655.85,0.0,-0.60687,0.00031,13.57947]
[1777905991557,34.87,79655.85,0.0,-0.60687,0.00031,13.57947]
[1777905991639,34.87,79655.85,0.0,-0.60687,0.00031,13.57947]
[1777905991966,34.87,79652.95,0.0,-0.60778,0.00031,13.57025]
[1777905996329,34.87,79660.48,0.0,-0.60543,0.00031,13.59397]
[1777906002121,34.86,79661.02,0.0,-0.60526,0.00031,13.5956]
[1777906003981,34.86,79661.02,0.0,-0.60526,0.00031,13.5956]
[1777906003992,34.86,79661.02,0.0,-0.60526,0.00031,13.5956]
[1777906004087,34.86,79662.47,0.0,-0.60481,0.00031,13.60011]
[1777906005395,34.86,79665.44,0.0,-0.60388,0.00031,13.60929]
[1777906006401,34.86,79667.57,0.0,-0.60322,0.00031,13.61582]
[1777906009958,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906009966,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010045,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010051,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010081,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010091,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010096,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010102,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010111,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010116,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010126,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010134,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010151,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010156,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010161,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010171,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010177,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010186,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010201,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010206,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010217,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010221,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010226,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010233,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010246,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010257,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010268,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010272,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010277,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010286,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010305,34.86,79668.58,0.0,-0.6029,0.00031,13.61889]
[1777906010317,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010324,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010331,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010346,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010361,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010369,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010371,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010382,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010388,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010391,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010408,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010411,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010421,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010426,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010431,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010441,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010451,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010456,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010461,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010466,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010473,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010480,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010486,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010491,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010501,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010506,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010520,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010529,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010547,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010552,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010556,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010578,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010584,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010591,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010609,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010616,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010621,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010635,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010641,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010651,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010656,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010661,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010671,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010681,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010691,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010697,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010701,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010711,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010721,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010727,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010741,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010752,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010756,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010762,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010778,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010793,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010801,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010813,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010831,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010845,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010866,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010871,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010876,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010881,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010886,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010891,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010904,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010911,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010929,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010946,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010951,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010960,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010967,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010971,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010976,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010981,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906010996,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011006,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011016,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011021,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011032,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011036,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011045,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011051,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011056,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011061,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011066,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011073,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011086,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011101,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011116,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011121,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011126,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011136,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011151,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011156,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011162,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011166,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011171,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011177,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011181,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011187,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011192,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011201,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011211,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011221,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011226,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011231,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011249,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011251,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011261,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011271,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011281,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011291,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011296,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011306,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011311,34.86,79663.08,0.0,-0.60463,0.00031,13.60195]
[1777906011227,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011321,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011331,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011337,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011351,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011361,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011373,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011376,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011391,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011396,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011406,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011411,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011426,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011431,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011441,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011447,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011456,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011466,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011476,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011486,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011496,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011501,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011512,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011521,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011526,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011536,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011541,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011546,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011551,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011561,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011566,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011576,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011591,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011597,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011601,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011611,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011616,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011621,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011626,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011636,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011646,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011661,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011666,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011671,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011676,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011696,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011703,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011707,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011716,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011726,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011739,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011766,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011771,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011784,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011801,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011811,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011816,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011821,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011826,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011831,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011836,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011851,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011856,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011861,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011867,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011871,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011876,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011886,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011891,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011897,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011907,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011911,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011921,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011932,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011936,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011946,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011956,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011965,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011972,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011976,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011986,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906011994,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906012001,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906012006,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906012016,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906012021,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906012026,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906012041,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906012046,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906012056,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906012061,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906012296,34.86,79658.52,0.0,-0.60605,0.00031,13.58771]
[1777906012077,34.86,79658.49,0.0,-0.60606,0.00031,13.58761]
[1777906013026,34.86,79658.49,0.0,-0.60606,0.00031,13.58761]
[1777906013032,34.86,79658.49,0.0,-0.60606,0.00031,13.58761]
[1777906013127,34.86,79653.93,0.0,-0.60749,0.00031,13.57321]
[1777906015468,34.86,79646.72,0.0,-0.60974,0.00031,13.55009]
[1777906018486,34.86,79641.2,0.0,-0.61145,0.00031,13.53212]
[1777906022975,34.86,79639.36,0.0,-0.61203,0.00031,13.52604]
[1777906022993,34.86,79646.66,0.0,-0.60976,0.00031,13.54989]
[1777906024003,34.86,79646.66,0.0,-0.60976,0.00031,13.54989]
[1777906024105,34.86,79657.87,0.0,-0.60626,0.00031,13.58566]
[1777906024529,34.86,79657.87,0.0,-0.60626,0.00031,13.58567]
[1777906025536,34.86,79659.85,0.0,-0.60564,0.00031,13.59188]
[1777906026748,34.86,79659.85,0.0,-0.60564,0.00031,13.59188]
[1777906026792,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906027977,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906027983,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028166,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028171,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028182,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028186,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028191,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028196,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028202,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028211,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028216,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028221,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028237,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028241,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028246,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028256,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028271,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028276,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028281,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028286,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028291,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028301,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028306,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028316,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028327,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028331,34.86,79658.61,0.0,-0.60603,0.00031,13.58798]
[1777906028336,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906028346,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906028351,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906028356,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906028366,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906028371,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906028376,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906028386,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906028401,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906028406,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906028411,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906028416,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906028421,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906028426,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906028441,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906028457,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906028461,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906028471,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906029064,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906029178,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906029182,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906029199,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906029206,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906029221,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906029226,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906029231,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906029241,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906029246,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906029276,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906029291,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906029297,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906029301,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906029311,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906029322,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906029331,34.86,79661.36,0.0,-0.60517,0.00031,13.59656]
[1777906029336,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029341,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029346,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029351,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029356,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029367,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029376,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029386,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029397,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029401,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029407,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029436,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029446,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029466,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029476,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029491,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029496,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029516,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029525,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029531,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029536,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029542,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029546,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029557,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029571,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029581,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029591,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029601,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029606,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029616,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029621,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029629,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029636,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029648,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029654,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029671,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029676,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029686,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029691,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029706,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029711,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029716,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029721,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029726,34.86,79662.9,0.0,-0.60469,0.00031,13.60134]
[1777906029817,34.86,79666.98,0.0,-0.60341,0.00031,13.61392]
[1777906034336,34.86,79667.49,0.0,-0.60325,0.00031,13.61549]
[1777906034391,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034401,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034406,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034411,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034426,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034441,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034446,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034451,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034456,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034481,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034492,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034496,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034506,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034516,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034521,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034526,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034537,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034541,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034546,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034561,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034566,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034576,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034586,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034591,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034602,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034606,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034616,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034621,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034631,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034636,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034646,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034651,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034661,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034676,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034686,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034691,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034711,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034716,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034721,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034731,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034736,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034741,34.86,79667.44,0.0,-0.60327,0.00031,13.61533]
[1777906034752,34.86,79671.69,0.0,-0.60194,0.00031,13.6283]
[1777906038627,34.86,79674.23,0.0,-0.60114,0.00031,13.63599]
[1777906040537,34.86,79674.6,0.0,-0.60102,0.00031,13.6371]
[1777906041240,34.86,79674.6,0.0,-0.60102,0.00031,13.6371]
[1777906041259,34.86,79674.63,0.0,-0.60101,0.00031,13.6372]
[1777906041399,34.86,79674.63,0.0,-0.60101,0.00031,13.6372]
[1777906041471,34.86,79674.63,0.0,-0.60101,0.00031,13.6372]
[1777906041591,34.86,79674.63,0.0,-0.60101,0.00031,13.6372]
[1777906041601,34.86,79674.63,0.0,-0.60101,0.00031,13.6372]
[1777906041661,34.86,79674.63,0.0,-0.60101,0.00031,13.6372]
[1777906041671,34.86,79674.63,0.0,-0.60101,0.00031,13.6372]
[1777906041676,34.86,79674.63,0.0,-0.60101,0.00031,13.6372]
[1777906041691,34.86,79674.63,0.0,-0.60101,0.00031,13.6372]
[1777906041721,34.86,79674.63,0.0,-0.60101,0.00031,13.6372]
[1777906041726,34.86,79674.63,0.0,-0.60101,0.00031,13.6372]
[1777906041731,34.86,79674.63,0.0,-0.60101,0.00031,13.6372]
[1777906041736,34.86,79674.63,0.0,-0.60101,0.00031,13.6372]
[1777906041817,34.86,79681.7,0.0,-0.59879,0.00031,13.65825]
[1777906044086,34.86,79681.7,0.0,-0.59879,0.00031,13.65825]
[1777906044098,34.86,79681.7,0.0,-0.59879,0.00031,13.65825]
[1777906044106,34.86,79681.7,0.0,-0.59879,0.00031,13.65825]
[1777906044116,34.86,79681.7,0.0,-0.59879,0.00031,13.65825]
[1777906044131,34.86,79681.7,0.0,-0.59879,0.00031,13.65825]
[1777906044133,34.86,79681.7,0.0,-0.59879,0.00031,13.65825]
[1777906044143,34.86,79681.7,0.0,-0.59879,0.00031,13.65825]
[1777906044147,34.86,79681.7,0.0,-0.59879,0.00031,13.65825]
[1777906044171,34.86,79681.7,0.0,-0.59879,0.00031,13.65825]
[1777906044230,34.86,79681.7,0.0,-0.59879,0.00031,13.65825]
[1777906044240,34.86,79681.7,0.0,-0.59879,0.00031,13.65825]
[1777906044317,34.86,79681.7,0.0,-0.59879,0.00031,13.65825]
[1777906044347,34.86,79681.7,0.0,-0.59879,0.00031,13.65825]
[1777906044388,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044402,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044415,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044421,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044441,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044452,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044460,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044466,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044476,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044485,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044512,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044519,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044526,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044536,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044551,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044564,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044572,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044582,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044586,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044591,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044596,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044606,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044611,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044621,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044641,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044651,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044671,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044676,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044682,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044696,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044701,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044712,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044726,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044731,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044741,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044746,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044751,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044756,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044766,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044771,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044781,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044791,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044801,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044816,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044822,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044836,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044851,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044856,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044861,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044866,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044876,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044881,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044891,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044896,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044907,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044912,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044916,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044926,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044936,34.86,79689.74,0.0,-0.59627,0.00031,13.68166]
[1777906044992,34.86,79693.04,0.0,-0.59523,0.00031,13.69111]
[1777906045894,34.86,79693.04,0.0,-0.59523,0.00031,13.69111]
[1777906045987,34.86,79693.04,0.0,-0.59523,0.00031,13.69111]
[1777906046017,34.86,79693.04,0.0,-0.59523,0.00031,13.69111]
[1777906046036,34.86,79693.04,0.0,-0.59523,0.00031,13.69111]
[1777906046043,34.86,79693.04,0.0,-0.59523,0.00031,13.69111]
[1777906046048,34.86,79693.04,0.0,-0.59523,0.00031,13.69111]
[1777906046066,34.86,79693.04,0.0,-0.59523,0.00031,13.69111]
[1777906046076,34.86,79693.04,0.0,-0.59523,0.00031,13.69111]
[1777906046086,34.86,79693.04,0.0,-0.59523,0.00031,13.69111]
[1777906046091,34.86,79693.04,0.0,-0.59523,0.00031,13.69111]
[1777906046097,34.86,79693.04,0.0,-0.59523,0.00031,13.69111]
[1777906046101,34.86,79693.04,0.0,-0.59523,0.00031,13.69111]
[1777906046116,34.86,79693.04,0.0,-0.59523,0.00031,13.69111]
[1777906046136,34.86,79693.04,0.0,-0.59523,0.00031,13.69111]
[1777906046141,34.86,79693.04,0.0,-0.59523,0.00031,13.69111]
[1777906046151,34.86,79693.04,0.0,-0.59523,0.00031,13.69111]
[1777906046156,34.86,79693.04,0.0,-0.59523,0.00031,13.69111]
[1777906046166,34.86,79693.04,0.0,-0.59523,0.00031,13.69111]
[1777906046242,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906046918,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906046923,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906046991,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906046998,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047019,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047023,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047028,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047031,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047041,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047047,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047051,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047056,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047066,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047071,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047076,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047086,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047101,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047106,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047111,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047116,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047121,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047131,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047136,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047146,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047161,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047172,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047176,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047186,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047191,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047201,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047206,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047211,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047226,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047231,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047236,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047246,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047256,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047261,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047266,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047276,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047286,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047291,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047301,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047311,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047316,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047321,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047341,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047356,34.86,79696.13,0.0,-0.59426,0.00031,13.69988]
[1777906047327,34.86,79697.21,0.0,-0.59392,0.00031,13.70292]
[1777906047366,34.86,79697.21,0.0,-0.59392,0.00031,13.70292]
[1777906047376,34.86,79697.21,0.0,-0.59392,0.00031,13.70292]
[1777906047396,34.86,79697.21,0.0,-0.59392,0.00031,13.70292]
[1777906047401,34.86,79697.21,0.0,-0.59392,0.00031,13.70292]
[1777906047411,34.86,79697.21,0.0,-0.59392,0.00031,13.70292]
[1777906047416,34.86,79697.21,0.0,-0.59392,0.00031,13.70292]
[1777906047426,34.86,79697.21,0.0,-0.59392,0.00031,13.70292]
[1777906047441,34.86,79697.21,0.0,-0.59392,0.00031,13.70292]
[1777906047446,34.86,79697.21,0.0,-0.59392,0.00031,13.70292]
[1777906047451,34.86,79697.21,0.0,-0.59392,0.00031,13.70292]
[1777906047466,34.86,79697.21,0.0,-0.59392,0.00031,13.70292]
[1777906047471,34.86,79697.21,0.0,-0.59392,0.00031,13.70292]
[1777906047476,34.86,79697.21,0.0,-0.59392,0.00031,13.70292]
[1777906047486,34.86,79697.21,0.0,-0.59392,0.00031,13.70292]
[1777906047494,34.86,79697.21,0.0,-0.59392,0.00031,13.70292]
[1777906047499,34.86,79697.21,0.0,-0.59392,0.00031,13.70292]
[1777906047511,34.86,79697.21,0.0,-0.59392,0.00031,13.70292]
[1777906047517,34.86,79697.21,0.0,-0.59392,0.00031,13.70292]
[1777906047521,34.86,79697.21,0.0,-0.59392,0.00031,13.70292]
[1777906047690,34.86,79697.21,0.0,-0.59392,0.00031,13.70292]
[1777906049946,34.86,79696.75,0.0,-0.59406,0.00031,13.70164]
[1777906049952,34.86,79696.75,0.0,-0.59406,0.00031,13.70164]
[1777906050055,34.86,79696.75,0.0,-0.59406,0.00031,13.70164]
[1777906050061,34.86,79696.75,0.0,-0.59406,0.00031,13.70164]
[1777906050081,34.86,79696.75,0.0,-0.59406,0.00031,13.70164]
[1777906050086,34.86,79696.75,0.0,-0.59406,0.00031,13.70164]
[1777906050096,34.86,79696.75,0.0,-0.59406,0.00031,13.70164]
[1777906050101,34.86,79696.75,0.0,-0.59406,0.00031,13.70164]
[1777906050111,34.86,79696.75,0.0,-0.59406,0.00031,13.70164]
[1777906050123,34.86,79693.95,0.0,-0.59494,0.00031,13.69373]
[1777906051252,34.86,79693.95,0.0,-0.59494,0.00031,13.69373]
[1777906051258,34.86,79693.95,0.0,-0.59494,0.00031,13.69373]
[1777906051322,34.86,79693.95,0.0,-0.59494,0.00031,13.69373]
[1777906051326,34.86,79693.95,0.0,-0.59494,0.00031,13.69373]
[1777906051336,34.86,79693.95,0.0,-0.59494,0.00031,13.69373]
[1777906051341,34.86,79693.95,0.0,-0.59494,0.00031,13.69373]
[1777906051346,34.86,79693.95,0.0,-0.59494,0.00031,13.69373]
[1777906051338,34.86,79692.92,0.0,-0.59531,0.00031,13.68377]
[1777906051387,34.86,79692.92,0.0,-0.59531,0.00031,13.68377]
[1777906051396,34.86,79692.92,0.0,-0.59531,0.00031,13.68377]
[1777906054740,34.87,79696.55,0.0,-0.59416,0.00031,13.69414]
[1777906057386,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057463,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057505,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057526,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057531,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057746,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057751,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057756,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057762,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057771,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057791,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057796,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057806,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057826,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057831,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057836,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057841,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057846,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057856,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057861,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057867,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057881,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057887,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057891,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057911,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057916,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057926,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057936,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057941,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057951,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057957,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057961,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057971,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057986,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057991,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906057997,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906058001,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906058006,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906058016,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906058021,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906058031,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906058036,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906058051,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906058056,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906058066,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906058071,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906058086,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906058091,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906058096,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906058101,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906058116,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906058126,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906058131,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906058141,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906058146,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906058161,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906058166,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906058371,34.87,79696.85,0.0,-0.59406,0.00031,13.69503]
[1777906058167,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058381,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058391,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058411,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058416,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058421,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058431,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058436,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058446,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058461,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058466,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058471,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058476,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058481,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058493,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058501,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058506,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058511,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058516,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058521,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058526,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058541,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058546,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058556,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058561,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058572,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058576,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058581,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058586,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906058591,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906059162,34.87,79702.0,0.0,-0.59244,0.00032,13.70945]
[1777906059263,34.87,79703.38,0.0,-0.592,0.00032,13.71329]
[1777906061790,34.87,79700.04,0.0,-0.59305,0.00032,13.70405]
[1777906064222,34.87,79701.79,0.0,-0.59249,0.00032,13.70894]
[1777906064282,34.87,79701.79,0.0,-0.59249,0.00032,13.70894]
[1777906064286,34.87,79701.79,0.0,-0.59249,0.00032,13.70894]
[1777906064301,34.87,79701.79,0.0,-0.59249,0.00032,13.70894]
[1777906064306,34.87,79701.79,0.0,-0.59249,0.00032,13.70894]
[1777906064311,34.87,79701.79,0.0,-0.59249,0.00032,13.70894]
[1777906064326,34.87,79701.79,0.0,-0.59249,0.00032,13.70894]
[1777906064336,34.87,79701.79,0.0,-0.59249,0.00032,13.70894]
[1777906064351,34.87,79701.79,0.0,-0.59249,0.00032,13.70894]
[1777906064356,34.87,79701.79,0.0,-0.59249,0.00032,13.70894]
[1777906064366,34.87,79701.79,0.0,-0.59249,0.00032,13.70894]
[1777906064371,34.87,79701.79,0.0,-0.59249,0.00032,13.70894]
[1777906064381,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064391,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064397,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064434,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064451,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064456,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064468,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064494,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064507,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064523,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064531,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064536,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064541,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064546,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064551,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064556,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064572,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064576,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064581,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064591,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064601,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064606,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064617,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064621,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064626,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064631,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064641,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064646,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064656,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064661,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064666,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064671,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064681,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064691,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064701,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064706,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064716,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064731,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064736,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064741,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064746,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064751,34.87,79706.5,0.0,-0.59101,0.00032,13.72194]
[1777906064833,34.87,79699.6,0.0,-0.59318,0.00032,13.70287]
[1777906068161,34.87,79701.1,0.0,-0.59271,0.00032,13.70706]
[1777906068263,34.87,79700.54,0.0,-0.59288,0.00032,13.70552]
[1777906070854,34.88,79705.36,0.0,-0.59135,0.00032,13.71891]
[1777906071861,34.88,79708.03,0.0,-0.59051,0.00032,13.72623]
[1777906073017,34.88,79708.03,0.0,-0.59051,0.00032,13.72623]
[1777906073118,34.88,79708.03,0.0,-0.59051,0.00032,13.72623]
[1777906073203,34.88,79708.03,0.0,-0.59051,0.00032,13.72623]
[1777906073211,34.88,79708.03,0.0,-0.59051,0.00032,13.72623]
[1777906073247,34.88,79708.03,0.0,-0.59051,0.00032,13.72623]
[1777906073251,34.88,79708.03,0.0,-0.59051,0.00032,13.72623]
[1777906073282,34.88,79708.03,0.0,-0.59051,0.00032,13.72623]
[1777906073286,34.88,79708.03,0.0,-0.59051,0.00032,13.72623]
[1777906073293,34.88,79708.03,0.0,-0.59051,0.00032,13.72623]
[1777906073301,34.88,79708.03,0.0,-0.59051,0.00032,13.72623]
[1777906073311,34.88,79708.03,0.0,-0.59051,0.00032,13.72623]
[1777906073331,34.88,79708.03,0.0,-0.59051,0.00032,13.72623]
[1777906073336,34.88,79708.03,0.0,-0.59051,0.00032,13.72623]
[1777906073341,34.88,79708.03,0.0,-0.59051,0.00032,13.72623]
[1777906073351,34.88,79708.03,0.0,-0.59051,0.00032,13.72623]
[1777906073376,34.88,79708.03,0.0,-0.59051,0.00032,13.72623]
[1777906073383,34.88,79708.03,0.0,-0.59051,0.00032,13.72623]
[1777906073338,34.88,79710.23,0.0,-0.58981,0.00032,13.73222]
[1777906073401,34.88,79710.23,0.0,-0.58981,0.00032,13.73222]
[1777906073406,34.88,79710.23,0.0,-0.58981,0.00032,13.73222]
[1777906073421,34.88,79710.23,0.0,-0.58981,0.00032,13.73222]
[1777906073426,34.88,79710.23,0.0,-0.58981,0.00032,13.73222]
[1777906073431,34.88,79710.23,0.0,-0.58981,0.00032,13.73222]
[1777906073441,34.88,79710.23,0.0,-0.58981,0.00032,13.73222]
[1777906073447,34.88,79710.23,0.0,-0.58981,0.00032,13.73222]
[1777906073451,34.88,79710.23,0.0,-0.58981,0.00032,13.73222]
[1777906073456,34.88,79710.23,0.0,-0.58981,0.00032,13.73222]
[1777906073468,34.88,79710.23,0.0,-0.58981,0.00032,13.73222]
[1777906073476,34.88,79710.23,0.0,-0.58981,0.00032,13.73222]
[1777906073491,34.88,79710.23,0.0,-0.58981,0.00032,13.73222]
[1777906073496,34.88,79710.23,0.0,-0.58981,0.00032,13.73222]
[1777906073501,34.88,79710.23,0.0,-0.58981,0.00032,13.73222]
[1777906073511,34.88,79710.23,0.0,-0.58981,0.00032,13.73222]
[1777906073521,34.88,79710.23,0.0,-0.58981,0.00032,13.73222]
[1777906073536,34.88,79710.23,0.0,-0.58981,0.00032,13.73222]
[1777906073541,34.88,79710.23,0.0,-0.58981,0.00032,13.73222]
[1777906073552,34.88,79710.23,0.0,-0.58981,0.00032,13.73222]
[1777906073566,34.88,79710.23,0.0,-0.58981,0.00032,13.73222]
[1777906073571,34.88,79710.23,0.0,-0.58981,0.00032,13.73222]
[1777906073576,34.88,79710.23,0.0,-0.58981,0.00032,13.73222]
[1777906073875,34.88,79710.23,0.0,-0.58981,0.00032,13.73223]
[1777906074462,34.88,79710.23,0.0,-0.58981,0.00032,13.73223]
[1777906074806,34.88,79710.23,0.0,-0.58981,0.00032,13.73223]
[1777906075327,34.88,79710.23,0.0,-0.58981,0.00032,13.73223]
[1777906075331,34.88,79715.38,0.0,-0.58818,0.00032,13.74605]
[1777906075707,34.88,79715.38,0.0,-0.58818,0.00032,13.74605]
[1777906075790,34.88,79715.38,0.0,-0.58818,0.00032,13.74605]
[1777906075844,34.88,79715.38,0.0,-0.58818,0.00032,13.74605]
[1777906076067,34.88,79715.38,0.0,-0.58818,0.00032,13.74605]
[1777906076123,34.88,79742.92,0.0,-0.57946,0.00032,13.81605]
[1777906076510,34.88,79742.92,0.0,-0.57946,0.00032,13.81605]
[1777906076561,34.88,79742.92,0.0,-0.57946,0.00032,13.81605]
[1777906076913,34.88,79742.92,0.0,-0.57946,0.00032,13.81605]
[1777906076966,34.88,79742.92,0.0,-0.57946,0.00032,13.81605]
[1777906077216,34.88,79742.92,0.0,-0.57946,0.00032,13.81605]
[1777906077236,34.88,79742.92,0.0,-0.57946,0.00032,13.81605]
[1777906077278,34.88,79742.92,0.0,-0.57946,0.00032,13.81605]
[1777906077305,34.88,79742.92,0.0,-0.57946,0.00032,13.81605]
[1777906077361,34.88,79742.92,0.0,-0.57946,0.00032,13.81605]
[1777906077369,34.88,79742.92,0.0,-0.57946,0.00032,13.81605]
[1777906077389,34.88,79742.92,0.0,-0.57946,0.00032,13.81605]
[1777906077377,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077402,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077410,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077417,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077426,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077437,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077517,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077528,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077584,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077591,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077596,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077603,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077606,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077611,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077617,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077622,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077629,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077655,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077675,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077681,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077702,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077706,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077726,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077736,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077781,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077807,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077811,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077816,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077851,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077862,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077868,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077877,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077881,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077888,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077898,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077912,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077917,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077923,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077936,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077946,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077956,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077961,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077967,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077976,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077982,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906077996,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906078001,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906078016,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906078031,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906078036,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906078041,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906078049,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906078061,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906078076,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906078087,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906078092,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906078096,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906078116,34.88,79752.55,0.0,-0.5764,0.00032,13.83896]
[1777906078202,34.88,79760.26,0.0,-0.57395,0.00032,13.85673]
[1777906079301,34.88,79760.26,0.0,-0.57395,0.00032,13.85673]
[1777906079393,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906079481,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906079491,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906079506,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906079516,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906079521,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906079528,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906079540,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906079547,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906079557,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906079561,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906079571,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906079577,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906079591,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906079610,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906079622,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906079932,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080633,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080638,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080786,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080793,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080813,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080819,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080826,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080836,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080842,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080855,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080881,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080886,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080891,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080906,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080912,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080916,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080921,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080936,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080951,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080956,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080971,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080976,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080991,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906080996,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906081003,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906081012,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906081018,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906081025,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906081031,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906081036,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906081046,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906081071,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906081381,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906081386,34.88,79760.14,0.0,-0.57399,0.00032,13.85647]
[1777906081152,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906081401,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906081421,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906081441,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906081446,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906081456,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906081461,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906081476,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906081481,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906081487,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906081497,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906081501,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906081516,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906081531,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906081543,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906081547,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906081566,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906081571,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906081581,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906081591,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906081597,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906083346,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906083361,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906083366,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906083376,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906083386,34.88,79756.83,0.0,-0.57504,0.00032,13.84891]
[1777906083954,34.88,79759.24,0.0,-0.57427,0.00032,13.85443]
[1777906084544,34.88,79759.24,0.0,-0.57427,0.00032,13.85443]
[1777906085198,34.88,79759.24,0.0,-0.57427,0.00032,13.85443]
[1777906085217,34.88,79759.24,0.0,-0.57427,0.00032,13.85443]
[1777906085318,34.89,79778.39,0.0,-0.56817,0.00032,13.89646]
[1777906085494,34.89,79778.39,0.0,-0.56817,0.00032,13.89646]
[1777906085736,34.89,79778.39,0.0,-0.56817,0.00032,13.89646]
[1777906085894,34.89,79778.39,0.0,-0.56817,0.00032,13.89646]
[1777906086302,34.89,79778.39,0.0,-0.56817,0.00032,13.89646]
[1777906086325,34.89,79765.46,0.0,-0.57229,0.00032,13.86847]
[1777906086476,34.89,79765.46,0.0,-0.57229,0.00032,13.86847]
[1777906086539,34.89,79765.46,0.0,-0.57229,0.00032,13.86847]
[1777906086625,34.89,79765.46,0.0,-0.57229,0.00032,13.86847]
[1777906086644,34.89,79765.46,0.0,-0.57229,0.00032,13.86847]
[1777906086712,34.89,79765.46,0.0,-0.57229,0.00032,13.86847]
[1777906086725,34.89,79765.46,0.0,-0.57229,0.00032,13.86847]
[1777906086808,34.89,79765.46,0.0,-0.57229,0.00032,13.86847]
[1777906086817,34.89,79765.46,0.0,-0.57229,0.00032,13.86847]
[1777906086888,34.89,79765.46,0.0,-0.57229,0.00032,13.86847]
[1777906087179,34.89,79765.46,0.0,-0.57229,0.00032,13.86847]
[1777906087287,34.89,79765.46,0.0,-0.57229,0.00032,13.86847]
[1777906087309,34.89,79765.46,0.0,-0.57229,0.00032,13.86847]
[1777906087448,34.89,79743.35,0.0,-0.57931,0.00032,13.81716]
[1777906087548,34.89,79743.35,0.0,-0.57931,0.00032,13.81716]
[1777906087647,34.89,79743.35,0.0,-0.57931,0.00032,13.81716]
[1777906088003,34.89,79743.35,0.0,-0.57931,0.00032,13.81716]
[1777906088087,34.89,79743.35,0.0,-0.57931,0.00032,13.81716]
[1777906088327,34.89,79743.35,0.0,-0.57931,0.00032,13.81716]
[1777906088179,34.88,79728.39,0.0,-0.58406,0.00032,13.78002]
[1777906088880,34.88,79728.39,0.0,-0.58406,0.00032,13.78002]
[1777906089060,34.88,79728.39,0.0,-0.58406,0.00032,13.78002]
[1777906089180,34.88,79728.39,0.0,-0.58406,0.00032,13.78002]
[1777906089243,34.88,79728.39,0.0,-0.58406,0.00032,13.78002]
[1777906089429,34.89,79750.97,0.0,-0.5769,0.00032,13.83531]
[1777906089590,34.89,79750.97,0.0,-0.5769,0.00032,13.83531]
[1777906089781,34.89,79750.97,0.0,-0.5769,0.00032,13.83531]
[1777906089822,34.89,79750.97,0.0,-0.5769,0.00032,13.83531]
[1777906089933,34.89,79750.97,0.0,-0.5769,0.00032,13.83531]
[1777906089964,34.89,79750.97,0.0,-0.5769,0.00032,13.83531]
[1777906090057,34.89,79750.97,0.0,-0.5769,0.00032,13.83531]
[1777906090116,34.89,79750.97,0.0,-0.5769,0.00032,13.83531]
[1777906090141,34.89,79750.97,0.0,-0.5769,0.00032,13.83531]
[1777906090234,34.88,79763.91,0.0,-0.57278,0.00032,13.86499]
[1777906090943,34.88,79763.91,0.0,-0.57278,0.00032,13.86499]
[1777906091253,34.88,79763.91,0.0,-0.57278,0.00032,13.86499]
[1777906091361,34.88,79768.16,0.0,-0.57143,0.00032,13.87441]
[1777906091796,34.88,79768.16,0.0,-0.57143,0.00032,13.87441]
[1777906092044,34.88,79768.16,0.0,-0.57143,0.00032,13.87441]
[1777906092418,34.89,79778.52,0.0,-0.56812,0.00032,13.89679]
[1777906092491,34.89,79778.52,0.0,-0.56812,0.00032,13.89679]
[1777906092518,34.89,79778.52,0.0,-0.56812,0.00032,13.89679]
[1777906092525,34.89,79778.52,0.0,-0.56812,0.00032,13.89679]
[1777906092582,34.89,79778.52,0.0,-0.56812,0.00032,13.89679]
[1777906092591,34.89,79778.52,0.0,-0.56812,0.00032,13.89679]
[1777906092602,34.89,79778.52,0.0,-0.56812,0.00032,13.89679]
[1777906092606,34.89,79778.52,0.0,-0.56812,0.00032,13.89679]
[1777906092622,34.89,79778.52,0.0,-0.56812,0.00032,13.89679]
[1777906092635,34.89,79778.52,0.0,-0.56812,0.00032,13.89679]
[1777906093396,34.89,79778.52,0.0,-0.56812,0.00032,13.89679]
[1777906093411,34.89,79778.52,0.0,-0.56812,0.00032,13.89679]
[1777906093043,34.89,79778.52,0.0,-0.56812,0.00032,13.89679]
[1777906093650,34.89,79778.52,0.0,-0.56812,0.00032,13.89679]
[1777906093659,34.89,79778.52,0.0,-0.56812,0.00032,13.89679]
[1777906093668,34.89,79778.52,0.0,-0.56812,0.00032,13.89679]
[1777906094096,34.89,79778.52,0.0,-0.56812,0.00032,13.89679]
[1777906094161,34.89,79778.52,0.0,-0.56812,0.00032,13.89679]
[1777906094268,34.89,79790.54,0.0,-0.56428,0.00032,13.92151]
[1777906094732,34.89,79790.54,0.0,-0.56428,0.00032,13.92151]
[1777906095149,34.89,79790.54,0.0,-0.56428,0.00032,13.92151]
[1777906095392,34.89,79790.54,0.0,-0.56428,0.00032,13.92151]
[1777906095298,34.89,79822.23,0.0,-0.55415,0.00032,13.98045]
[1777906095646,34.89,79822.23,0.0,-0.55415,0.00032,13.98045]
[1777906095675,34.89,79822.23,0.0,-0.55415,0.00032,13.98045]
[1777906095966,34.89,79822.23,0.0,-0.55415,0.00032,13.98045]
[1777906096111,34.89,79822.23,0.0,-0.55415,0.00032,13.98045]
[1777906096369,34.89,79822.23,0.0,-0.55415,0.00032,13.98045]
[1777906096486,34.9,79832.57,0.0,-0.55083,0.00032,13.99776]
[1777906096905,34.9,79832.57,0.0,-0.55083,0.00032,13.99776]
[1777906096987,34.9,79832.57,0.0,-0.55083,0.00032,13.99776]
[1777906097181,34.9,79832.57,0.0,-0.55083,0.00032,13.99776]
[1777906097364,34.9,79858.0,0.0,-0.54266,0.00032,14.03614]
[1777906097589,34.9,79858.0,0.0,-0.54266,0.00032,14.03614]
[1777906098406,34.9,79858.0,0.0,-0.54266,0.00032,14.03614]
[1777906098408,34.9,79945.08,0.0,-0.51463,0.00032,14.12284]
[1777906099028,34.9,79945.08,0.0,-0.51463,0.00032,14.12284]
[1777906099081,34.9,79945.08,0.0,-0.51463,0.00032,14.12284]
[1777906099162,34.9,79945.08,0.0,-0.51463,0.00032,14.12284]
[1777906099196,34.96,79965.6,0.0,-0.50798,0.00032,14.13313]
[1777906099482,34.96,79965.6,0.0,-0.50798,0.00032,14.13313]
[1777906099760,34.96,79965.6,0.0,-0.50798,0.00032,14.13313]
[1777906100091,34.96,79965.6,0.0,-0.50798,0.00032,14.13313]
[1777906100353,34.96,79965.6,0.0,-0.50798,0.00032,14.13313]
[1777906100669,34.96,79966.37,0.0,-0.50774,0.00032,14.13344]
[1777906101122,34.96,79968.0,0.0,-0.50721,0.00032,14.13408]
[1777906102134,34.99,79980.49,0.0,-0.50318,0.00032,14.13815]
[1777906103182,35.01,79977.7,0.0,-0.50407,0.00032,14.13737]
[1777906103621,35.01,79977.7,0.0,-0.50407,0.00032,14.13737]
[1777906103829,35.01,79977.7,0.0,-0.50407,0.00032,14.13737]
[1777906104153,35.03,79981.89,0.0,-0.50272,0.00032,14.13851]
[1777906105196,35.03,79981.89,0.0,-0.50272,0.00032,14.13851]
[1777906105243,35.05,80021.38,0.0,-0.49004,0.00032,14.14142]
[1777906105602,35.05,80021.38,0.0,-0.49004,0.00032,14.14142]
[1777906105918,35.05,80021.38,0.0,-0.49004,0.00032,14.14142]
[1777906106178,35.08,80022.65,0.0,-0.48964,0.00032,14.14127]
[1777906106731,35.08,80022.65,0.0,-0.48964,0.00032,14.14127]
[1777906107178,35.1,80070.34,0.0,-0.47437,0.00032,14.12526]
[1777906107755,35.1,80070.34,0.0,-0.47437,0.00032,14.12526]
[1777906108187,35.16,80100.95,0.0,-0.46465,0.00032,14.10427]
[1777906108549,35.16,80100.95,0.0,-0.46465,0.00032,14.10427]
[1777906108956,35.16,80100.95,0.0,-0.46465,0.00032,14.10427]
[1777906109039,35.16,80100.95,0.0,-0.46465,0.00032,14.10427]
[1777906109360,35.16,80100.95,0.0,-0.46465,0.00032,14.10427]
[1777906109378,35.16,80101.25,0.0,-0.46455,0.00032,14.10402]
[1777906109851,35.16,80101.25,0.0,-0.46455,0.00032,14.10402]
[1777906110411,35.18,80101.88,0.0,-0.46437,0.00032,14.10354]
[1777906111406,35.18,80101.88,0.0,-0.46437,0.00032,14.10354]
[1777906111431,35.18,80093.8,0.0,-0.46693,0.00032,14.10311]
[1777906112098,35.18,80093.8,0.0,-0.46693,0.00032,14.10311]
[1777906112376,35.2,80077.76,0.0,-0.47205,0.00032,14.11419]
[1777906112623,35.2,80077.76,0.0,-0.47205,0.00032,14.11419]
[1777906112779,35.2,80077.76,0.0,-0.47205,0.00032,14.11419]
[1777906113273,35.23,80077.76,0.0,-0.47207,0.00032,14.11424]
[1777906113581,35.23,80077.76,0.0,-0.47207,0.00032,14.11424]
[1777906114074,35.23,80077.76,0.0,-0.47207,0.00032,14.11424]
[1777906114307,35.23,80077.76,0.0,-0.47207,0.00032,14.11424]
[1777906114319,35.23,80080.85,0.0,-0.47108,0.00032,14.11229]
[1777906115076,35.23,80080.85,0.0,-0.47108,0.00032,14.11229]
[1777906115209,35.23,80080.85,0.0,-0.47108,0.00032,14.11229]
[1777906115295,35.28,80091.71,0.0,-0.46767,0.00032,14.10489]
[1777906115903,35.28,80091.71,0.0,-0.46767,0.00032,14.10489]
[1777906116307,35.32,80091.46,0.0,-0.46777,0.00032,14.10515]
[1777906116724,35.32,80091.46,0.0,-0.46777,0.00032,14.10515]
[1777906117306,35.32,80116.18,0.0,-0.45994,0.00032,14.08428]
[1777906117996,35.32,80116.18,0.0,-0.45994,0.00032,14.08428]
[1777906118428,35.34,80180.79,0.0,-0.43957,0.00031,14.00431]
[1777906118603,35.34,80180.79,0.0,-0.43957,0.00031,14.00431]
[1777906118629,35.34,80180.79,0.0,-0.43957,0.00031,14.00431]
[1777906119429,35.37,80182.43,0.0,-0.43911,0.00031,14.0021]
[1777906120219,35.37,80182.43,0.0,-0.43911,0.00031,14.0021]
[1777906120454,35.41,80176.06,0.0,-0.44116,0.00031,14.01196]
[1777906120853,35.41,80176.06,0.0,-0.44116,0.00031,14.01196]
[1777906121010,35.41,80176.06,0.0,-0.44116,0.00031,14.01196]
[1777906121131,35.41,80176.06,0.0,-0.44116,0.00031,14.01196]
[1777906121333,35.41,80176.06,0.0,-0.44116,0.00031,14.01196]
[1777906121374,35.41,80143.32,0.0,-0.45146,0.00032,14.05557]
[1777906121594,35.41,80143.32,0.0,-0.45146,0.00032,14.05557]
[1777906122164,35.41,80143.32,0.0,-0.45146,0.00032,14.05557]
[1777906122398,35.41,80143.32,0.0,-0.45146,0.00032,14.05557]
[1777906122432,35.41,80143.32,0.0,-0.45146,0.00032,14.05557]
[1777906122445,35.45,80114.69,0.0,-0.46053,0.00032,14.08613]
[1777906122765,35.45,80114.69,0.0,-0.46053,0.00032,14.08613]
[1777906123518,35.45,80113.67,0.0,-0.46085,0.00032,14.08708]
[1777906124352,35.46,80109.02,0.0,-0.46233,0.00032,14.09129]
[1777906124666,35.46,80109.02,0.0,-0.46233,0.00032,14.09129]
[1777906125365,35.47,80105.92,0.0,-0.46332,0.00032,14.09403]
[1777906125731,35.47,80105.92,0.0,-0.46332,0.00032,14.09403]
[1777906125994,35.47,80105.92,0.0,-0.46332,0.00032,14.09403]
[1777906126153,35.47,80105.92,0.0,-0.46332,0.00032,14.09403]
[1777906126295,35.47,80105.92,0.0,-0.46332,0.00032,14.09403]
[1777906126483,35.49,80099.43,0.0,-0.46538,0.00032,14.09944]
[1777906127168,35.49,80099.43,0.0,-0.46538,0.00032,14.09944]
[1777906127192,35.49,80099.43,0.0,-0.46538,0.00032,14.09944]
[1777906127255,35.49,80099.43,0.0,-0.46538,0.00032,14.09944]
[1777906127282,35.49,80099.43,0.0,-0.46538,0.00032,14.09944]
[1777906127317,35.49,80099.43,0.0,-0.46538,0.00032,14.09944]
[1777906127348,35.49,80099.43,0.0,-0.46538,0.00032,14.09944]
[1777906127412,35.49,80099.43,0.0,-0.46538,0.00032,14.09944]
[1777906127417,35.49,80087.63,0.0,-0.46911,0.00032,14.10823]
[1777906127759,35.49,80087.63,0.0,-0.46911,0.00032,14.10823]
[1777906127861,35.49,80087.63,0.0,-0.46911,0.00032,14.10823]
[1777906127875,35.49,80087.63,0.0,-0.46911,0.00032,14.10823]
[1777906128201,35.49,80087.63,0.0,-0.46911,0.00032,14.10823]
[1777906128284,35.49,80087.63,0.0,-0.46911,0.00032,14.10823]
[1777906128424,35.49,80087.63,0.0,-0.46911,0.00032,14.10823]
[1777906128543,35.49,80078.17,0.0,-0.4721,0.00032,14.11439]
[1777906129144,35.49,80078.17,0.0,-0.4721,0.00032,14.11439]
[1777906129392,35.52,80078.11,0.0,-0.47214,0.00032,14.11447]
[1777906129854,35.52,80078.11,0.0,-0.47214,0.00032,14.11447]
[1777906130454,35.52,80078.11,0.0,-0.47214,0.00032,14.11447]
[1777906130502,35.55,80079.61,0.0,-0.47168,0.00032,14.11359]
[1777906131209,35.55,80079.61,0.0,-0.47168,0.00032,14.11359]
[1777906131286,35.55,80079.61,0.0,-0.47168,0.00032,14.11359]
[1777906131313,35.55,80079.61,0.0,-0.47168,0.00032,14.11359]
[1777906131366,35.55,80079.61,0.0,-0.47168,0.00032,14.11359]
[1777906131371,35.55,80079.61,0.0,-0.47168,0.00032,14.11359]
[1777906131429,35.55,80079.61,0.0,-0.47168,0.00032,14.11359]
[1777906131492,35.55,80079.61,0.0,-0.47168,0.00032,14.11359]
[1777906131530,35.57,80077.13,0.0,-0.47248,0.00032,14.11513]
[1777906131553,35.57,80077.13,0.0,-0.47248,0.00032,14.11513]
[1777906131735,35.57,80077.13,0.0,-0.47248,0.00032,14.11513]
[1777906132486,35.57,80077.13,0.0,-0.47248,0.00032,14.11513]
[1777906132487,35.6,80058.35,0.0,-0.47842,0.00032,14.12479]
[1777906132889,35.6,80058.35,0.0,-0.47842,0.00032,14.12479]
[1777906132988,35.6,80058.35,0.0,-0.47842,0.00032,14.12479]
[1777906133016,35.6,80058.35,0.0,-0.47842,0.00032,14.12479]
[1777906133133,35.6,80058.35,0.0,-0.47842,0.00032,14.12479]
[1777906133273,35.6,80058.35,0.0,-0.47842,0.00032,14.12479]
[1777906133349,35.6,80058.35,0.0,-0.47842,0.00032,14.12479]
[1777906133451,35.62,80064.51,0.0,-0.47648,0.00032,14.122]
[1777906133833,35.62,80064.51,0.0,-0.47648,0.00032,14.122]
[1777906134446,35.62,80064.64,0.0,-0.47644,0.00032,14.12194]
[1777906134626,35.62,80064.64,0.0,-0.47644,0.00032,14.12194]
[1777906134848,35.62,80064.64,0.0,-0.47644,0.00032,14.12194]
[1777906134857,35.62,80064.64,0.0,-0.47644,0.00032,14.12194]
[1777906134954,35.62,80064.64,0.0,-0.47644,0.00032,14.12194]
[1777906134961,35.62,80064.64,0.0,-0.47644,0.00032,14.12194]
[1777906135000,35.62,80064.64,0.0,-0.47644,0.00032,14.12194]
[1777906135149,35.62,80064.64,0.0,-0.47644,0.00032,14.12194]
[1777906135420,35.62,80064.64,0.0,-0.47644,0.00032,14.12194]
[1777906135524,35.62,80091.9,0.0,-0.46786,0.00031,14.10547]
[1777906135546,35.62,80091.9,0.0,-0.46786,0.00031,14.10547]
[1777906135874,35.62,80091.9,0.0,-0.46786,0.00031,14.10547]
[1777906135878,35.62,80091.9,0.0,-0.46786,0.00031,14.10547]
[1777906135906,35.62,80091.9,0.0,-0.46786,0.00031,14.10547]
[1777906136450,35.64,80091.9,0.0,-0.46787,0.00031,14.10552]
[1777906136921,35.64,80091.9,0.0,-0.46787,0.00031,14.10552]
[1777906136936,35.64,80091.9,0.0,-0.46787,0.00031,14.10552]
[1777906136942,35.64,80091.9,0.0,-0.46787,0.00031,14.10552]
[1777906137035,35.64,80091.9,0.0,-0.46787,0.00031,14.10552]
[1777906137044,35.64,80091.9,0.01,-0.46787,0.00031,14.10552]
[1777906137211,35.64,80091.9,0.01,-0.46787,0.00031,14.10552]
[1777906137236,35.64,80091.9,0.01,-0.46787,0.00031,14.10552]
[1777906137254,35.64,80091.9,0.01,-0.46787,0.00031,14.10552]
[1777906137495,35.64,80091.9,0.01,-0.46787,0.00031,14.10552]
[1777906137461,35.68,80095.08,0.01,-0.4669,0.00031,14.10324]
[1777906138622,35.71,80096.81,0.01,-0.46638,0.00031,14.10201]
[1777906138626,35.71,80096.81,0.01,-0.46638,0.00031,14.10201]
[1777906138668,35.71,80096.81,0.01,-0.46638,0.00031,14.10201]
[1777906138729,35.71,80096.81,0.01,-0.46638,0.00031,14.10201]
[1777906138747,35.71,80096.81,0.01,-0.46638,0.00031,14.10201]
[1777906138785,35.71,80096.81,0.01,-0.46638,0.00031,14.10201]
[1777906139472,35.74,80093.68,0.01,-0.46739,0.00031,14.10443]
[1777906139857,35.74,80093.68,0.01,-0.46739,0.00031,14.10443]
[1777906140396,35.74,80093.68,0.01,-0.46739,0.00031,14.10443]
[1777906140523,35.74,80093.68,0.01,-0.46739,0.00031,14.10443]
[1777906140495,35.77,80124.01,0.01,-0.45792,0.00031,14.07827]
[1777906140727,35.77,80124.01,0.01,-0.45792,0.00031,14.07827]
[1777906140771,35.77,80124.01,0.01,-0.45792,0.00031,14.07827]
[1777906141055,35.77,80124.01,0.01,-0.45792,0.00031,14.07827]
[1777906141237,35.77,80124.01,0.01,-0.45792,0.00031,14.07827]
[1777906141287,35.77,80124.01,0.01,-0.45792,0.00031,14.07827]
[1777906141497,35.76,80124.55,0.01,-0.45774,0.00031,14.07769]
[1777906141585,35.76,80124.55,0.01,-0.45774,0.00031,14.07769]
[1777906141790,35.76,80124.55,0.01,-0.45774,0.00031,14.07769]
[1777906141906,35.76,80124.55,0.01,-0.45774,0.00031,14.07769]
[1777906141923,35.76,80124.55,0.01,-0.45774,0.00031,14.07769]
[1777906142078,35.76,80124.55,0.01,-0.45774,0.00031,14.07769]
[1777906142108,35.76,80124.55,0.01,-0.45774,0.00031,14.07769]
[1777906142324,35.76,80124.55,0.01,-0.45774,0.00031,14.07769]
[1777906142497,35.76,80148.22,0.01,-0.45034,0.00031,14.05153]
[1777906142639,35.76,80148.22,0.01,-0.45034,0.00031,14.05153]
[1777906142674,35.76,80148.22,0.01,-0.45034,0.00031,14.05153]
[1777906142736,35.76,80148.22,0.01,-0.45034,0.00031,14.05153]
[1777906143506,35.77,80155.73,0.01,-0.44801,0.00031,14.04229]
[1777906143606,35.77,80155.73,0.01,-0.44801,0.00031,14.04229]
[1777906143725,35.77,80155.73,0.01,-0.44801,0.00031,14.04229]
[1777906143729,35.77,80155.73,0.01,-0.44801,0.00031,14.04229]
[1777906143741,35.77,80155.73,0.01,-0.44801,0.00031,14.04229]
[1777906143744,35.77,80155.73,0.01,-0.44801,0.00031,14.04229]
[1777906143777,35.77,80155.73,0.01,-0.44801,0.00031,14.04229]
[1777906144362,35.77,80155.73,0.01,-0.44801,0.00031,14.04229]
[1777906144373,35.77,80155.73,0.01,-0.44801,0.00031,14.04229]
[1777906144432,35.77,80155.73,0.01,-0.44801,0.00031,14.04229]
[1777906144475,35.77,80155.73,0.01,-0.44801,0.00031,14.04229]
[1777906144520,35.78,80157.56,0.01,-0.44746,0.00031,14.04004]
[1777906144605,35.78,80157.56,0.01,-0.44746,0.00031,14.04004]
[1777906144817,35.78,80157.56,0.01,-0.44746,0.00031,14.04004]
[1777906144829,35.78,80157.56,0.01,-0.44746,0.00031,14.04004]
[1777906144871,35.78,80157.56,0.01,-0.44746,0.00031,14.04004]
[1777906145518,35.8,80155.76,0.01,-0.44804,0.00031,14.04243]
[1777906145592,35.8,80155.76,0.01,-0.44804,0.00031,14.04243]
[1777906145653,35.8,80155.76,0.01,-0.44804,0.00031,14.04243]
[1777906145694,35.8,80155.76,0.01,-0.44804,0.00031,14.04243]
[1777906146044,35.8,80155.76,0.01,-0.44804,0.00031,14.04243]
[1777906146050,35.8,80155.76,0.01,-0.44804,0.00031,14.04243]
[1777906146087,35.8,80155.76,0.01,-0.44804,0.00031,14.04243]
[1777906146529,35.81,80153.61,0.01,-0.44873,0.00031,14.04522]
[1777906147199,35.81,80153.61,0.01,-0.44873,0.00031,14.04522]
[1777906147315,35.81,80153.61,0.01,-0.44873,0.00031,14.04522]
[1777906147501,35.81,80153.61,0.01,-0.44873,0.00031,14.04522]
[1777906147571,35.83,80160.48,0.01,-0.44661,0.00031,14.03652]
[1777906147656,35.83,80160.48,0.01,-0.44661,0.00031,14.03652]
[1777906148005,35.83,80160.48,0.01,-0.44661,0.00031,14.03652]
[1777906148084,35.83,80160.48,0.01,-0.44661,0.00031,14.03652]
[1777906148173,35.83,80160.48,0.01,-0.44661,0.00031,14.03652]
[1777906148547,35.84,80160.28,0.01,-0.4467,0.00031,14.03689]
[1777906148836,35.84,80160.28,0.01,-0.4467,0.00031,14.03689]
[1777906148856,35.84,80160.28,0.01,-0.4467,0.00031,14.03689]
[1777906148990,35.84,80160.28,0.01,-0.4467,0.00031,14.03689]
[1777906149023,35.84,80160.28,0.01,-0.4467,0.00031,14.03689]
[1777906149553,35.86,80154.72,0.01,-0.44844,0.00031,14.0441]
[1777906149745,35.86,80154.72,0.01,-0.44844,0.00031,14.0441]
[1777906150447,35.86,80154.72,0.01,-0.44844,0.00031,14.0441]
[1777906150469,35.86,80154.72,0.01,-0.44844,0.00031,14.0441]
[1777906150564,35.87,80147.45,0.01,-0.45072,0.00031,14.05307]
[1777906150599,35.87,80147.45,0.01,-0.45072,0.00031,14.05307]
[1777906150830,35.87,80147.45,0.01,-0.45072,0.00031,14.05307]
[1777906150941,35.87,80147.45,0.01,-0.45072,0.00031,14.05307]
[1777906150977,35.87,80147.45,0.01,-0.45072,0.00031,14.05307]
[1777906151137,35.87,80147.45,0.01,-0.45072,0.00031,14.05307]
[1777906151425,35.87,80147.45,0.01,-0.45072,0.00031,14.05307]
[1777906151568,35.88,80148.52,0.01,-0.4504,0.00031,14.05184]
[1777906151727,35.88,80148.52,0.01,-0.4504,0.00031,14.05184]
[1777906152231,35.88,80148.52,0.01,-0.4504,0.00031,14.05184]
[1777906152575,35.89,80149.44,0.01,-0.45012,0.00031,14.05078]
[1777906153151,35.89,80149.44,0.01,-0.45012,0.00031,14.05078]
[1777906153168,35.89,80149.44,0.01,-0.45012,0.00031,14.05078]
[1777906153170,35.89,80149.44,0.01,-0.45012,0.00031,14.05078]
[1777906153208,35.89,80149.44,0.01,-0.45012,0.00031,14.05078]
[1777906153576,35.89,80149.44,0.01,-0.45012,0.00031,14.05078]
[1777906153586,35.9,80134.52,0.01,-0.45477,0.00031,14.06788]
[1777906153678,35.9,80134.52,0.01,-0.45477,0.00031,14.06788]
[1777906153690,35.9,80134.52,0.01,-0.45477,0.00031,14.06788]
[1777906153770,35.9,80134.52,0.01,-0.45477,0.00031,14.06788]
[1777906154588,35.9,80124.34,0.01,-0.45794,0.00031,14.07842]
[1777906154933,35.9,80124.34,0.01,-0.45794,0.00031,14.07842]
[1777906154956,35.9,80124.34,0.01,-0.45794,0.00031,14.07842]
[1777906155265,35.9,80124.34,0.01,-0.45794,0.00031,14.07842]
[1777906155351,35.9,80124.34,0.01,-0.45794,0.00031,14.07842]
[1777906155637,35.9,80119.73,0.01,-0.45938,0.00031,14.0829]
[1777906156603,35.9,80107.41,0.01,-0.46322,0.00031,14.09397]
[1777906156993,35.9,80107.41,0.01,-0.46322,0.00031,14.09397]
[1777906157008,35.9,80107.41,0.01,-0.46322,0.00031,14.09397]
[1777906157012,35.9,80107.41,0.01,-0.46322,0.00031,14.09397]
[1777906157034,35.9,80107.41,0.01,-0.46322,0.00031,14.09397]
[1777906157085,35.9,80107.41,0.01,-0.46322,0.00031,14.09397]
[1777906157609,35.87,80105.04,0.01,-0.46393,0.00031,14.09587]
[1777906157812,35.87,80105.04,0.01,-0.46393,0.00031,14.09587]
[1777906157858,35.87,80105.04,0.01,-0.46393,0.00031,14.09587]
[1777906157939,35.87,80105.04,0.01,-0.46393,0.00031,14.09587]
[1777906158616,35.87,80103.85,0.01,-0.4643,0.00031,14.09684]
[1777906159025,35.87,80103.85,0.01,-0.4643,0.00031,14.09684]
[1777906159623,35.87,80100.09,0.01,-0.46548,0.00031,14.09985]
[1777906159922,35.87,80100.09,0.01,-0.46548,0.00031,14.09985]
[1777906159927,35.87,80100.09,0.01,-0.46548,0.00031,14.09985]
[1777906159953,35.87,80100.09,0.01,-0.46548,0.00031,14.09985]
[1777906160432,35.87,80100.09,0.01,-0.46548,0.00031,14.09985]
[1777906160591,35.87,80100.09,0.01,-0.46548,0.00031,14.09985]
[1777906160630,35.87,80105.32,0.01,-0.46384,0.00031,14.09562]
[1777906160696,35.87,80105.32,0.01,-0.46384,0.00031,14.09562]
[1777906161637,35.87,80106.93,0.01,-0.46334,0.00031,14.09427]
[1777906161843,35.87,80106.93,0.01,-0.46334,0.00031,14.09427]
[1777906161846,35.87,80106.93,0.01,-0.46334,0.00031,14.09427]
[1777906161884,35.87,80106.93,0.01,-0.46334,0.00031,14.09427]
[1777906161947,35.87,80106.93,0.01,-0.46334,0.00031,14.09427]
[1777906162128,35.87,80106.93,0.01,-0.46334,0.00031,14.09427]
[1777906162652,35.87,80106.98,0.01,-0.46332,0.00031,14.09423]
[1777906162927,35.87,80106.98,0.01,-0.46332,0.00031,14.09423]
[1777906163658,35.87,80102.93,0.01,-0.46459,0.00031,14.09757]
[1777906163846,35.87,80102.93,0.01,-0.46459,0.00031,14.09757]
[1777906163850,35.87,80102.93,0.01,-0.46459,0.00031,14.09757]
[1777906163885,35.87,80102.93,0.01,-0.46459,0.00031,14.09757]
[1777906164663,35.86,80109.73,0.01,-0.46246,0.00031,14.09187]
[1777906164732,35.86,80109.73,0.01,-0.46246,0.00031,14.09187]
[1777906164968,35.86,80109.73,0.01,-0.46246,0.00031,14.09187]
[1777906165316,35.86,80109.73,0.01,-0.46246,0.00031,14.09187]
[1777906165417,35.86,80109.73,0.01,-0.46246,0.00031,14.09187]
[1777906165713,35.86,80109.73,0.01,-0.46246,0.00031,14.09187]
[1777906165758,35.86,80109.73,0.01,-0.46246,0.00031,14.09187]
[1777906165832,35.86,80109.73,0.01,-0.46246,0.00031,14.09187]
[1777906165873,35.86,80104.71,0.01,-0.46403,0.00031,14.09612]
[1777906167446,35.86,80100.54,0.01,-0.46533,0.00031,14.09948]
[1777906168648,35.86,80094.87,0.01,-0.4671,0.00031,14.10381]
[1777906169918,35.86,80094.87,0.01,-0.4671,0.00031,14.10381]
[1777906169958,35.86,80094.87,0.01,-0.4671,0.00031,14.10381]
[1777906170025,35.86,80094.87,0.01,-0.4671,0.00031,14.10381]
[1777906170029,35.86,80094.87,0.01,-0.4671,0.00031,14.10381]
[1777906170078,35.86,80094.87,0.01,-0.4671,0.00031,14.10381]
[1777906170306,35.86,80093.49,0.01,-0.46753,0.00031,14.10482]
[1777906171910,35.86,80093.49,0.01,-0.46753,0.00031,14.10482]
[1777906171915,35.86,80093.49,0.01,-0.46753,0.00031,14.10482]
[1777906171950,35.86,80093.49,0.01,-0.46753,0.00031,14.10482]
[1777906172000,35.86,80097.95,0.01,-0.46612,0.00031,14.09461]
[1777906173023,35.86,80097.95,0.01,-0.46612,0.00031,14.09461]
[1777906173604,35.86,80094.33,0.01,-0.46726,0.00031,14.09732]
[1777906173831,35.86,80094.33,0.01,-0.46726,0.00031,14.09732]
[1777906174349,35.86,80094.33,0.01,-0.46726,0.00031,14.09732]
[1777906174620,35.86,80094.33,0.01,-0.46726,0.00031,14.09732]
[1777906174648,35.86,80094.33,0.01,-0.46726,0.00031,14.09732]
[1777906174646,35.86,80038.17,0.01,-0.48485,0.00031,14.12488]
[1777906175039,35.86,80038.17,0.01,-0.48485,0.00031,14.12488]
[1777906175244,35.86,80038.17,0.01,-0.48485,0.00031,14.12488]
[1777906175592,35.86,80029.0,0.01,-0.48773,0.00031,14.12677]
[1777906176570,35.86,80018.38,0.01,-0.49106,0.00031,14.12803]
[1777906176695,35.86,80018.38,0.01,-0.49106,0.00031,14.12803]
[1777906176977,35.86,80018.38,0.01,-0.49106,0.00031,14.12803]
[1777906176997,35.86,80018.38,0.01,-0.49106,0.00031,14.12803]
[1777906177446,35.86,80018.38,0.01,-0.49106,0.00031,14.12803]
[1777906177539,35.86,80027.62,0.01,-0.48816,0.00031,14.12699]
[1777906177707,35.86,80027.62,0.01,-0.48816,0.00031,14.12699]
[1777906177709,35.86,80027.62,0.01,-0.48816,0.00031,14.12699]
[1777906177717,35.86,80027.62,0.01,-0.48816,0.00031,14.12699]
[1777906177976,35.86,80027.62,0.01,-0.48816,0.00031,14.12699]
[1777906178209,35.86,80027.62,0.01,-0.48816,0.00031,14.12699]
[1777906178622,35.86,80027.62,0.01,-0.48816,0.00031,14.12699]
[1777906178310,35.86,80030.24,0.01,-0.48734,0.00031,14.12656]
[1777906179217,35.86,80030.24,0.01,-0.48734,0.00031,14.12656]
[1777906179260,35.86,80030.24,0.01,-0.48734,0.00031,14.12656]
[1777906179338,35.86,80030.24,0.01,-0.48734,0.00031,14.12656]
[1777906179381,35.86,80030.24,0.01,-0.48734,0.00031,14.12656]
[1777906179723,35.86,80032.2,0.01,-0.48672,0.00031,14.12619]
[1777906180271,35.86,80032.2,0.01,-0.48672,0.00031,14.12619]
[1777906180632,35.86,80032.2,0.01,-0.48672,0.00031,14.12619]
[1777906180286,35.86,80032.95,0.01,-0.48649,0.00031,14.12605]
[1777906180808,35.86,80032.95,0.01,-0.48649,0.00031,14.12605]
[1777906181094,35.86,80032.95,0.01,-0.48649,0.00031,14.12605]
[1777906181327,35.86,80032.95,0.01,-0.48649,0.00031,14.12605]
[1777906181422,35.86,80026.4,0.01,-0.48854,0.00031,14.12717]
[1777906181741,35.86,80026.4,0.01,-0.48854,0.00031,14.12717]
[1777906181759,35.86,80026.4,0.01,-0.48854,0.00031,14.12717]
[1777906181803,35.86,80026.4,0.01,-0.48854,0.00031,14.12717]
[1777906181882,35.86,80026.4,0.01,-0.48854,0.00031,14.12717]
[1777906182090,35.86,80026.4,0.01,-0.48854,0.00031,14.12717]
[1777906182192,35.86,80009.65,0.01,-0.4938,0.00031,14.12833]
[1777906182844,35.86,80009.65,0.01,-0.4938,0.00031,14.12833]
[1777906183565,35.86,80009.65,0.01,-0.4938,0.00031,14.12833]
[1777906183660,35.85,79990.0,0.01,-0.49998,0.00031,14.12657]
[1777906183783,35.85,79990.0,0.01,-0.49998,0.00031,14.12657]
[1777906183803,35.85,79990.0,0.01,-0.49998,0.00031,14.12657]
[1777906183806,35.85,79990.0,0.01,-0.49998,0.00031,14.12657]
[1777906184203,35.85,79990.0,0.01,-0.49998,0.00031,14.12657]
[1777906184219,35.85,79990.0,0.01,-0.49998,0.00031,14.12657]
[1777906184250,35.85,79990.0,0.01,-0.49998,0.00031,14.12657]
[1777906184305,35.85,79982.17,0.01,-0.50244,0.00031,14.12492]
[1777906185131,35.85,79978.32,0.01,-0.50365,0.00031,14.12392]
[1777906186157,35.85,79978.32,0.01,-0.50365,0.00031,14.12392]
[1777906186165,35.85,79978.32,0.01,-0.50365,0.00031,14.12392]
[1777906186248,35.85,79978.32,0.01,-0.50365,0.00031,14.12392]
[1777906186414,35.84,79985.11,0.01,-0.50151,0.00031,14.1256]
[1777906187383,35.84,79990.39,0.01,-0.49986,0.00031,14.12664]
[1777906188158,35.84,79990.39,0.01,-0.49986,0.00031,14.12664]
[1777906188169,35.84,79990.39,0.01,-0.49986,0.00031,14.12664]
[1777906188187,35.84,79990.39,0.01,-0.49986,0.00031,14.12664]
[1777906188217,35.84,79989.42,0.01,-0.50016,0.00031,14.12647]
[1777906189865,35.84,79992.93,0.01,-0.49906,0.00031,14.12705]
[1777906192171,35.83,79990.51,0.01,-0.49982,0.00031,14.12666]
[1777906192492,35.83,79990.51,0.01,-0.49982,0.00031,14.12666]
[1777906192592,35.83,79990.51,0.01,-0.49982,0.00031,14.12666]
[1777906192632,35.83,79988.81,0.01,-0.50035,0.00031,14.12635]
[1777906196126,35.82,79987.55,0.01,-0.50075,0.00031,14.12611]
[1777906196545,35.82,79987.55,0.01,-0.50075,0.00031,14.12611]
[1777906196584,35.82,79987.55,0.01,-0.50075,0.00031,14.12611]
[1777906196646,35.82,79987.13,0.01,-0.50089,0.00031,14.12603]
[1777906197155,35.82,79987.13,0.01,-0.50089,0.00031,14.12603]
[1777906197701,35.82,79998.55,0.01,-0.49729,0.00031,14.12775]
[1777906198249,35.82,79998.55,0.01,-0.49729,0.00031,14.12775]
[1777906198288,35.82,79998.55,0.01,-0.49729,0.00031,14.12775]
[1777906198709,35.82,80000.44,0.01,-0.4967,0.00031,14.12793]
[1777906198787,35.82,80000.44,0.01,-0.4967,0.00031,14.12793]
[1777906200238,35.82,80000.44,0.01,-0.4967,0.00031,14.12793]
[1777906200308,35.82,80000.44,0.01,-0.4967,0.00031,14.12793]
[1777906200340,35.81,80001.55,0.01,-0.49635,0.00031,14.12802]
[1777906201575,35.81,80001.55,0.01,-0.49635,0.00031,14.12802]
[1777906201673,35.81,80001.55,0.01,-0.49635,0.00031,14.12802]
[1777906201677,35.81,80003.45,0.01,-0.49575,0.00031,14.12814]
[1777906201896,35.81,80003.45,0.01,-0.49575,0.00031,14.12814]
[1777906201950,35.81,80003.45,0.01,-0.49575,0.00031,14.12814]
[1777906201997,35.81,80003.45,0.01,-0.49575,0.00031,14.12814]
[1777906202118,35.81,80003.45,0.01,-0.49575,0.00031,14.12814]
[1777906202381,35.81,80018.78,0.01,-0.49093,0.00031,14.128]
[1777906202976,35.81,80018.78,0.01,-0.49093,0.00031,14.128]
[1777906203340,35.81,80018.78,0.01,-0.49093,0.00031,14.128]
[1777906203708,35.81,80037.0,0.01,-0.48521,0.00031,14.12515]
[1777906204569,35.81,80051.61,0.01,-0.48062,0.00031,14.12076]
[1777906204990,35.81,80051.61,0.01,-0.48062,0.00031,14.12076]
[1777906205025,35.81,80056.66,0.01,-0.47903,0.00031,14.11881]
[1777906206306,35.81,80056.66,0.01,-0.47903,0.00031,14.11881]
[1777906206556,35.81,80056.66,0.01,-0.47903,0.00031,14.11881]
[1777906206637,35.81,80059.7,0.01,-0.47808,0.00031,14.11753]
[1777906207723,35.81,80059.7,0.01,-0.47808,0.00031,14.11753]
[1777906207743,35.81,80059.7,0.01,-0.47808,0.00031,14.11753]
[1777906208270,35.81,80059.7,0.01,-0.47808,0.00031,14.11753]
[1777906208626,35.82,80084.94,0.01,-0.47016,0.00031,14.10377]
[1777906209418,35.82,80084.94,0.01,-0.47016,0.00031,14.10377]
[1777906209553,35.82,80084.94,0.01,-0.47016,0.00031,14.10377]
[1777906209620,35.82,80083.52,0.01,-0.47061,0.00031,14.10469]
[1777906211618,35.82,80083.52,0.01,-0.47061,0.00031,14.10469]
[1777906211668,35.82,80083.52,0.01,-0.47061,0.00031,14.10469]
[1777906211705,35.82,80083.52,0.01,-0.47061,0.00031,14.10469]
[1777906211720,35.82,80095.31,0.01,-0.46692,0.00031,14.09651]
[1777906212047,35.82,80095.31,0.01,-0.46692,0.00031,14.09651]
[1777906212415,35.82,80095.31,0.01,-0.46692,0.00031,14.09651]
[1777906212448,35.82,80100.29,0.01,-0.46536,0.00031,14.09269]
[1777906213666,35.82,80100.29,0.01,-0.46536,0.00031,14.09269]
[1777906213718,35.82,80120.55,0.01,-0.45902,0.00031,14.07492]
[1777906213928,35.82,80120.55,0.01,-0.45902,0.00031,14.07492]
[1777906213938,35.82,80120.55,0.01,-0.45902,0.00031,14.07492]
[1777906213948,35.82,80120.55,0.01,-0.45902,0.00031,14.07492]
[1777906214044,35.82,80120.55,0.01,-0.45902,0.00031,14.07492]
[1777906215067,35.82,80115.41,0.01,-0.46063,0.00031,14.07976]
[1777906215965,35.82,80115.41,0.01,-0.46063,0.00031,14.07976]
[1777906215974,35.82,80115.41,0.01,-0.46063,0.00031,14.07976]
[1777906216020,35.82,80115.41,0.01,-0.46063,0.00031,14.07976]
[1777906216060,35.81,80115.41,0.01,-0.46063,0.00031,14.07976]
[1777906218073,35.81,80119.51,0.01,-0.45934,0.00031,14.0759]
[1777906219545,35.81,80119.51,0.01,-0.45934,0.00031,14.0759]
[1777906219554,35.81,80119.51,0.01,-0.45934,0.00031,14.0759]
[1777906219634,35.81,80119.51,0.01,-0.45934,0.00031,14.0759]
[1777906219646,35.81,80125.27,0.01,-0.45754,0.00031,14.07025]
[1777906220601,35.81,80125.27,0.01,-0.45754,0.00031,14.07025]
[1777906220696,35.79,80125.0,0.01,-0.45761,0.00031,14.07045]
[1777906222419,35.79,80125.0,0.01,-0.45761,0.00031,14.07045]
[1777906222423,35.79,80125.0,0.01,-0.45761,0.00031,14.07045]
[1777906222521,35.79,80117.81,0.01,-0.45985,0.00031,14.07744]
[1777906223608,35.79,80117.81,0.01,-0.45985,0.00031,14.07744]
[1777906223719,35.79,80121.19,0.01,-0.4588,0.00031,14.0742]
[1777906223952,35.79,80121.19,0.01,-0.4588,0.00031,14.0742]
[1777906224115,35.79,80121.19,0.01,-0.4588,0.00031,14.0742]
[1777906224988,35.79,80121.19,0.01,-0.4588,0.00031,14.0742]
[1777906225022,35.79,80121.19,0.01,-0.4588,0.00031,14.0742]
[1777906225069,35.79,80121.19,0.01,-0.4588,0.00031,14.0742]
[1777906225594,35.79,80121.19,0.01,-0.4588,0.00031,14.0742]
[1777906225660,35.79,80147.8,0.01,-0.45049,0.00031,14.04529]
[1777906226632,35.79,80147.8,0.01,-0.45049,0.00031,14.04529]
[1777906226734,35.81,80149.59,0.01,-0.44996,0.00031,14.04324]
[1777906227178,35.81,80149.59,0.01,-0.44996,0.00031,14.04324]
[1777906227220,35.81,80149.59,0.01,-0.44996,0.00031,14.04324]
[1777906227317,35.81,80149.59,0.01,-0.44996,0.00031,14.04324]
[1777906227450,35.81,80149.59,0.01,-0.44996,0.00031,14.04324]
[1777906227458,35.81,80139.86,0.01,-0.45299,0.00031,14.05465]
[1777906228456,35.81,80139.86,0.01,-0.45299,0.00031,14.05465]
[1777906228478,35.81,80139.86,0.01,-0.45299,0.00031,14.05465]
[1777906228557,35.83,80128.75,0.01,-0.45647,0.00031,14.06675]
[1777906228891,35.83,80128.75,0.01,-0.45647,0.00031,14.06675]
[1777906229714,35.83,80128.29,0.01,-0.45661,0.00031,14.06723]
[1777906230395,35.83,80131.83,0.01,-0.45551,0.00031,14.06353]
[1777906234160,35.83,80133.19,0.01,-0.45507,0.00031,14.05519]
[1777906234174,35.83,80133.19,0.01,-0.45507,0.00031,14.05519]
[1777906234177,35.83,80133.19,0.01,-0.45507,0.00031,14.05519]
[1777906234746,35.83,80128.91,0.01,-0.45641,0.00031,14.0597]
[1777906234749,35.83,80128.91,0.01,-0.45641,0.00031,14.0597]
[1777906235195,35.83,80128.91,0.01,-0.45641,0.00031,14.05971]
[1777906235825,35.83,80128.91,0.01,-0.45641,0.00031,14.05971]
[1777906235865,35.83,80128.91,0.01,-0.45641,0.00031,14.05971]
[1777906235893,35.83,80128.91,0.01,-0.45641,0.00031,14.05971]
[1777906236668,35.83,80112.47,0.01,-0.46154,0.00031,14.07558]
[1777906237208,35.83,80109.17,0.01,-0.46258,0.00031,14.07848]
[1777906238392,35.83,80109.17,0.01,-0.46258,0.00031,14.07848]
[1777906238652,35.83,80109.17,0.01,-0.46258,0.00031,14.07848]
[1777906238662,35.83,80113.07,0.01,-0.46136,0.00031,14.07504]
[1777906239673,35.83,80108.91,0.01,-0.46266,0.00031,14.0787]
[1777906240008,35.83,80108.91,0.01,-0.46266,0.00031,14.0787]
[1777906240744,35.83,80108.91,0.01,-0.46266,0.00031,14.0787]
[1777906240253,35.83,80114.76,0.01,-0.46083,0.00031,14.0735]
[1777906240779,35.83,80114.76,0.01,-0.46083,0.00031,14.0735]
[1777906240790,35.83,80114.76,0.01,-0.46083,0.00031,14.0735]
[1777906240928,35.83,80114.76,0.01,-0.46083,0.00031,14.0735]
[1777906241212,35.83,80114.76,0.01,-0.46083,0.00031,14.0735]
[1777906241312,35.83,80128.91,0.01,-0.45641,0.00031,14.0597]
[1777906242485,35.83,80135.9,0.01,-0.45422,0.00031,14.05224]
[1777906242890,35.83,80135.9,0.01,-0.45422,0.00031,14.05224]
[1777906242896,35.83,80135.9,0.01,-0.45422,0.00031,14.05224]
[1777906243328,35.83,80135.9,0.01,-0.45422,0.00031,14.05224]
[1777906243446,35.83,80135.9,0.01,-0.45422,0.00031,14.05224]
[1777906243466,35.83,80135.74,0.01,-0.45427,0.00031,14.05242]
[1777906244842,35.83,80135.74,0.01,-0.45428,0.00031,14.05242]
[1777906244849,35.83,80135.74,0.01,-0.45428,0.00031,14.05242]
[1777906245277,35.83,80145.67,0.01,-0.45118,0.00031,14.04112]
[1777906246823,35.83,80148.35,0.01,-0.45035,0.00031,14.03793]
[1777906247278,35.83,80148.35,0.01,-0.45035,0.00031,14.03794]
[1777906248716,35.83,80148.35,0.01,-0.45035,0.00031,14.03794]
[1777906248745,35.83,80148.35,0.01,-0.45035,0.00031,14.03794]
[1777906249142,35.84,80148.13,0.01,-0.45043,0.00031,14.03827]
[1777906249225,35.84,80148.13,0.01,-0.45043,0.00031,14.03827]
[1777906249315,35.84,80167.58,0.01,-0.44438,0.00031,14.01331]
[1777906251190,35.86,80167.35,0.01,-0.44447,0.00031,14.01372]
[1777906251468,35.86,80167.35,0.01,-0.44447,0.00031,14.01372]
[1777906251507,35.86,80179.13,0.01,-0.44082,0.00031,13.99707]
[1777906252429,35.86,80179.13,0.01,-0.44082,0.00031,13.99707]
[1777906252738,35.86,80179.13,0.01,-0.44082,0.00031,13.99707]
[1777906252749,35.86,80179.13,0.01,-0.44082,0.00031,13.99707]
[1777906252757,35.86,80179.13,0.01,-0.44082,0.00031,13.99707]
[1777906252760,35.86,80179.13,0.01,-0.44082,0.00031,13.99707]
[1777906252530,35.94,80182.86,0.01,-0.43978,0.00031,13.99222]
[1777906253294,35.94,80182.86,0.01,-0.43978,0.00031,13.99222]
[1777906253544,35.98,80186.15,0.01,-0.43882,0.00031,13.98755]
[1777906254785,35.98,80186.15,0.01,-0.43882,0.00031,13.98755]
[1777906255072,35.98,80186.15,0.01,-0.43882,0.00031,13.98755]
[1777906255747,35.98,80218.25,0.01,-0.42894,0.00031,13.93475]
[1777906255967,35.98,80218.25,0.01,-0.42894,0.00031,13.93475]
[1777906256350,36.01,80218.25,0.01,-0.42898,0.00031,13.93502]
[1777906256945,36.01,80218.25,0.01,-0.42898,0.00031,13.93502]
[1777906257136,36.01,80218.25,0.01,-0.42898,0.00031,13.93502]
[1777906257204,36.01,80218.25,0.01,-0.42898,0.00031,13.93502]
[1777906257292,36.01,80218.25,0.01,-0.42898,0.00031,13.93502]
[1777906257564,36.01,80218.25,0.01,-0.42898,0.00031,13.93502]
[1777906257621,36.01,80203.83,0.01,-0.43341,0.00031,13.95979]
[1777906258355,36.01,80203.83,0.01,-0.43341,0.00031,13.95979]
[1777906258695,36.01,80203.83,0.01,-0.43341,0.00031,13.95979]
[1777906258702,36.03,80190.32,0.01,-0.43762,0.00031,13.98166]
[1777906259035,36.03,80190.32,0.01,-0.43762,0.00031,13.98166]
[1777906259430,36.03,80190.32,0.01,-0.43762,0.00031,13.98166]
[1777906259433,36.07,80194.79,0.01,-0.43629,0.00031,13.97497]
[1777906260765,36.07,80194.79,0.01,-0.43629,0.00031,13.97497]
[1777906260744,36.07,80201.29,0.01,-0.4343,0.00031,13.96458]
[1777906260877,36.07,80201.29,0.01,-0.4343,0.00031,13.96458]
[1777906261027,36.07,80201.29,0.01,-0.4343,0.00031,13.96458]
[1777906261118,36.07,80201.29,0.01,-0.4343,0.00031,13.96458]
[1777906261374,36.07,80201.29,0.01,-0.4343,0.00031,13.96458]
[1777906261708,36.07,80201.29,0.01,-0.4343,0.00031,13.96458]
[1777906261565,36.08,80230.65,0.01,-0.42531,0.00031,13.91324]
[1777906262044,36.08,80230.65,0.01,-0.42531,0.00031,13.91324]
[1777906262691,36.08,80230.65,0.01,-0.42531,0.00031,13.91324]
[1777906262797,36.08,80230.65,0.01,-0.42531,0.00031,13.91324]
[1777906262392,36.09,80230.59,0.01,-0.42535,0.00031,13.91351]
[1777906263003,36.09,80230.59,0.01,-0.42535,0.00031,13.91351]
[1777906263095,36.09,80230.59,0.01,-0.42535,0.00031,13.91351]
[1777906263739,36.13,80261.54,0.01,-0.41598,0.0003,13.85227]
[1777906264746,36.15,80263.83,0.01,-0.41534,0.0003,13.84781]
[1777906265209,36.15,80263.83,0.01,-0.41534,0.0003,13.84781]
[1777906265637,36.18,80269.13,0.01,-0.41379,0.0003,13.83684]
[1777906266719,36.2,80273.9,0.01,-0.4124,0.0003,13.8268]
[1777906266870,36.2,80273.9,0.01,-0.4124,0.0003,13.8268]
[1777906266873,36.2,80273.9,0.01,-0.4124,0.0003,13.8268]
[1777906266885,36.2,80273.9,0.01,-0.4124,0.0003,13.8268]
[1777906267502,36.23,80277.09,0.01,-0.4115,0.0003,13.82026]
[1777906268408,36.23,80277.09,0.01,-0.4115,0.0003,13.82026]
[1777906268509,36.26,80273.0,0.01,-0.41281,0.0003,13.82987]
[1777906269156,36.26,80273.0,0.01,-0.41281,0.0003,13.82987]
[1777906269441,36.3,80273.0,0.01,-0.41288,0.0003,13.8304]
[1777906269875,36.3,80273.0,0.01,-0.41288,0.0003,13.8304]
[1777906270684,36.3,80273.0,0.01,-0.41288,0.0003,13.8304]
[1777906270733,36.32,80269.07,0.01,-0.41412,0.0003,13.83936]
[1777906271795,36.34,80268.98,0.01,-0.41419,0.0003,13.83994]
[1777906272207,36.34,80268.98,0.01,-0.41419,0.0003,13.83994]
[1777906272374,36.34,80268.98,0.01,-0.41419,0.0003,13.83994]
[1777906272469,36.34,80268.98,0.01,-0.41419,0.0003,13.83994]
[1777906272505,36.34,80268.98,0.01,-0.41419,0.0003,13.83994]
[1777906272673,36.38,80287.8,0.01,-0.40859,0.0003,13.79863]
[1777906273689,36.38,80287.8,0.01,-0.40859,0.0003,13.79863]
[1777906275205,36.45,80289.98,0.01,-0.40811,0.0003,13.795]
[1777906276422,36.48,80288.15,0.01,-0.40874,0.0003,13.79987]
[1777906276762,36.48,80288.15,0.01,-0.40874,0.0003,13.79987]
[1777906276624,36.52,80294.76,0.01,-0.40684,0.0003,13.78529]
[1777906276892,36.52,80294.76,0.01,-0.40684,0.0003,13.78529]
[1777906276934,36.52,80294.76,0.01,-0.40684,0.0003,13.78529]
[1777906277681,36.52,80297.79,0.01,-0.40594,0.0003,13.77825]
[1777906278383,36.52,80297.79,0.01,-0.40594,0.0003,13.77825]
[1777906278719,36.52,80297.79,0.01,-0.40594,0.0003,13.77825]
[1777906278726,36.52,80297.79,0.01,-0.40594,0.0003,13.77825]
[1777906278729,36.52,80297.79,0.01,-0.40594,0.0003,13.77825]
[1777906278732,36.52,80297.79,0.01,-0.40594,0.0003,13.77825]
[1777906278747,36.52,80297.79,0.01,-0.40594,0.0003,13.77825]
[1777906278505,36.56,80297.79,0.01,-0.40603,0.0003,13.77898]
[1777906279512,36.56,80297.58,0.01,-0.4061,0.0003,13.77954]
[1777906281454,36.57,80299.74,0.01,-0.40546,0.0003,13.77453]
[1777906281463,36.57,80299.74,0.01,-0.40546,0.0003,13.77453]
[1777906281556,36.57,80298.4,0.01,-0.40587,0.0003,13.77776]
[1777906281983,36.57,80298.4,0.01,-0.40587,0.0003,13.77776]
[1777906282067,36.57,80298.4,0.01,-0.40587,0.0003,13.77776]
[1777906282083,36.57,80298.4,0.01,-0.40587,0.0003,13.77776]
[1777906282452,36.57,80298.4,0.01,-0.40587,0.0003,13.77776]
[1777906282538,36.57,80298.4,0.01,-0.40587,0.0003,13.77776]
[1777906282579,36.57,80298.4,0.01,-0.40587,0.0003,13.77776]
[1777906282636,36.57,80298.4,0.01,-0.40587,0.0003,13.77776]
[1777906282769,36.57,80298.4,0.01,-0.40587,0.0003,13.77776]
[1777906282713,36.57,80302.98,0.01,-0.40451,0.0003,13.7669]
[1777906282960,36.57,80302.98,0.01,-0.40451,0.0003,13.7669]
[1777906283471,36.57,80302.98,0.01,-0.40451,0.0003,13.7669]
[1777906283617,36.57,80302.98,0.01,-0.40451,0.0003,13.7669]
[1777906283648,36.57,80314.37,0.01,-0.40112,0.0003,13.73922]
[1777906283920,36.57,80314.37,0.01,-0.40112,0.0003,13.73922]
[1777906284060,36.57,80314.37,0.01,-0.40112,0.0003,13.73922]
[1777906284177,36.57,80314.37,0.01,-0.40112,0.0003,13.73922]
[1777906284633,36.57,80314.37,0.01,-0.40112,0.0003,13.73922]
[1777906284800,36.58,80322.52,0.01,-0.39871,0.0003,13.71889]
[1777906285441,36.58,80322.52,0.01,-0.39871,0.0003,13.71889]
[1777906285500,36.58,80322.52,0.01,-0.39871,0.0003,13.71889]
[1777906285625,36.58,80322.52,0.01,-0.39871,0.0003,13.71889]
[1777906285719,36.58,80322.52,0.01,-0.39871,0.0003,13.71889]
[1777906285727,36.59,80325.38,0.01,-0.39788,0.0003,13.71181]
[1777906286294,36.59,80325.38,0.01,-0.39788,0.0003,13.71181]
[1777906286381,36.59,80325.38,0.01,-0.39788,0.0003,13.71181]
[1777906286527,36.59,80325.38,0.01,-0.39788,0.0003,13.71181]
[1777906286618,36.59,80325.38,0.01,-0.39788,0.0003,13.71181]
[1777906286736,36.59,80320.24,0.01,-0.39941,0.0003,13.72489]
[1777906286925,36.59,80320.24,0.01,-0.39941,0.0003,13.72489]
[1777906287068,36.59,80320.24,0.01,-0.39941,0.0003,13.72489]
[1777906287759,36.59,80289.14,0.01,-0.40868,0.0003,13.79956]
[1777906288717,36.59,80289.14,0.01,-0.40868,0.0003,13.79956]
[1777906288581,36.59,80279.63,0.01,-0.41153,0.0003,13.82092]
[1777906288853,36.59,80279.63,0.01,-0.41153,0.0003,13.82092]
[1777906289456,36.59,80279.63,0.01,-0.41153,0.0003,13.82092]
[1777906289588,36.59,80279.63,0.01,-0.41152,0.0003,13.82084]
[1777906290151,36.59,80279.63,0.01,-0.41152,0.0003,13.82084]
[1777906290389,36.59,80279.63,0.01,-0.41152,0.0003,13.82084]
[1777906290587,36.59,80279.63,0.01,-0.41152,0.0003,13.82084]
[1777906290739,36.59,80279.63,0.01,-0.41152,0.0003,13.82084]
[1777906290819,36.59,80271.99,0.01,-0.41381,0.0003,13.83746]
[1777906290858,36.59,80271.99,0.01,-0.41381,0.0003,13.83746]
[1777906291146,36.59,80271.99,0.01,-0.41381,0.0003,13.83746]
[1777906291758,36.59,80271.99,0.01,-0.41381,0.0003,13.83746]
[1777906291772,36.59,80271.99,0.01,-0.41381,0.0003,13.83746]
[1777906291622,36.63,80272.23,0.01,-0.41379,0.0003,13.83068]
[1777906292468,36.63,80272.23,0.01,-0.41379,0.0003,13.83068]
[1777906292627,36.65,80267.55,0.01,-0.41523,0.0003,13.84087]
[1777906295585,36.66,80269.68,0.01,-0.41462,0.0003,13.83662]
[1777906295662,36.69,80274.1,0.01,-0.41336,0.0003,13.82769]
[1777906295831,36.69,80274.1,0.01,-0.41336,0.0003,13.82769]
[1777906297601,36.69,80274.1,0.01,-0.41337,0.0003,13.82773]
[1777906297685,36.69,80274.1,0.01,-0.41337,0.0003,13.82773]
[1777906297823,36.7,80275.51,0.01,-0.41295,0.0003,13.82472]
[1777906299713,36.7,80275.51,0.01,-0.41296,0.0003,13.82476]
[1777906301644,36.7,80273.44,0.01,-0.41359,0.0003,13.8293]
[1777906301678,36.7,80273.44,0.01,-0.41359,0.0003,13.8293]
[1777906301764,36.71,80275.05,0.01,-0.41311,0.0003,13.82587]
[1777906301884,36.71,80275.05,0.01,-0.41311,0.0003,13.82587]
[1777906302221,36.71,80275.05,0.01,-0.41311,0.0003,13.82587]
[1777906302400,36.71,80275.05,0.01,-0.41311,0.0003,13.82587]
[1777906302591,36.71,80275.05,0.01,-0.41311,0.0003,13.82587]
[1777906302707,36.71,80275.19,0.01,-0.41307,0.0003,13.8256]
[1777906303037,36.71,80275.19,0.01,-0.41307,0.0003,13.8256]
[1777906303272,36.71,80275.19,0.01,-0.41307,0.0003,13.8256]
[1777906303744,36.71,80270.77,0.01,-0.4144,0.0003,13.8351]
[1777906304245,36.71,80270.77,0.01,-0.4144,0.0003,13.8351]
[1777906304530,36.71,80270.77,0.01,-0.4144,0.0003,13.8351]
[1777906304734,36.71,80273.31,0.01,-0.41364,0.0003,13.82972]
[1777906305255,36.71,80273.31,0.01,-0.41364,0.0003,13.82972]
[1777906305346,36.71,80273.31,0.01,-0.41364,0.0003,13.82972]
[1777906305749,36.71,80267.5,0.01,-0.41538,0.0003,13.84204]
[1777906305975,36.71,80267.5,0.01,-0.41538,0.0003,13.84204]
[1777906306543,36.71,80267.5,0.01,-0.41538,0.0003,13.84204]
[1777906306753,36.73,80255.04,0.01,-0.41915,0.0003,13.86783]
[1777906307198,36.73,80255.04,0.01,-0.41915,0.0003,13.86783]
[1777906307208,36.73,80255.04,0.01,-0.41915,0.0003,13.86783]
[1777906307509,36.73,80255.04,0.01,-0.41915,0.0003,13.86783]
[1777906307660,36.73,80255.04,0.01,-0.41915,0.0003,13.86783]
[1777906307701,36.73,80255.04,0.01,-0.41915,0.0003,13.86783]
[1777906307788,36.73,80255.04,0.01,-0.41915,0.0003,13.86783]
[1777906307828,36.73,80254.08,0.01,-0.41944,0.0003,13.86977]
[1777906307970,36.73,80254.08,0.01,-0.41944,0.0003,13.86977]
[1777906308174,36.73,80254.08,0.01,-0.41944,0.0003,13.86977]
[1777906309676,36.73,80254.08,0.01,-0.41944,0.0003,13.86978]
[1777906309768,36.74,80262.31,0.01,-0.41698,0.0003,13.85317]
[1777906309950,36.74,80262.31,0.01,-0.41698,0.0003,13.85317]
[1777906310590,36.74,80262.31,0.01,-0.41698,0.0003,13.85317]
[1777906310776,36.74,80277.17,0.01,-0.41255,0.0003,13.82184]
[1777906312749,36.74,80275.46,0.01,-0.41306,0.0003,13.82558]
[1777906312795,36.74,80276.1,0.01,-0.41288,0.0003,13.82425]
[1777906313300,36.74,80276.1,0.01,-0.41288,0.0003,13.82425]
[1777906313451,36.74,80276.1,0.01,-0.41288,0.0003,13.82425]
[1777906313797,36.75,80277.09,0.01,-0.41259,0.0003,13.82216]
[1777906313974,36.75,80277.09,0.01,-0.41259,0.0003,13.82216]
[1777906314022,36.75,80277.09,0.01,-0.41259,0.0003,13.82216]
[1777906314809,36.75,80298.94,0.01,-0.40608,0.0003,13.77295]
[1777906314959,36.75,80298.94,0.01,-0.40608,0.0003,13.77295]
[1777906314985,36.75,80298.94,0.01,-0.40608,0.0003,13.77295]
[1777906315826,36.75,80298.94,0.01,-0.40608,0.0003,13.77295]
[1777906315811,36.75,80304.02,0.01,-0.40457,0.0003,13.76098]
[1777906316222,36.75,80304.02,0.01,-0.40457,0.0003,13.76098]
[1777906316232,36.75,80304.02,0.01,-0.40457,0.0003,13.76098]
[1777906316271,36.75,80304.02,0.01,-0.40457,0.0003,13.76098]
[1777906316820,36.75,80300.26,0.01,-0.40569,0.0003,13.76985]
[1777906317825,36.75,80314.06,0.01,-0.4016,0.0003,13.73674]
[1777906321853,36.75,80317.56,0.01,-0.40056,0.0003,13.72812]
[1777906321970,36.75,80317.56,0.01,-0.40056,0.0003,13.72812]
[1777906322071,36.75,80319.79,0.01,-0.3999,0.0003,13.72257]
[1777906324127,36.75,80319.38,0.01,-0.40002,0.0003,13.7236]
[1777906324180,36.75,80319.38,0.01,-0.40002,0.0003,13.7236]
[1777906324628,36.75,80323.63,0.01,-0.39878,0.0003,13.71304]
[1777906325448,36.75,80332.05,0.01,-0.39629,0.0003,13.69153]
[1777906326837,36.75,80332.05,0.01,-0.39629,0.0003,13.69153]
[1777906327438,36.75,80332.48,0.01,-0.39617,0.0003,13.69045]
[1777906328068,36.75,80335.47,0.01,-0.39528,0.00029,13.68267]
[1777906328478,36.75,80335.47,0.01,-0.39528,0.00029,13.68267]
[1777906328578,36.75,80331.29,0.01,-0.39652,0.0003,13.69354]
[1777906333919,36.75,80331.86,0.01,-0.39635,0.0003,13.69209]
[1777906333951,36.75,80331.86,0.01,-0.39635,0.0003,13.69209]
[1777906333970,36.75,80331.86,0.01,-0.39635,0.0003,13.69209]
[1777906333996,36.75,80331.86,0.01,-0.39635,0.0003,13.69209]
[1777906334705,36.75,80331.82,0.01,-0.39634,0.0003,13.69201]
[1777906337866,36.73,80338.78,0.01,-0.39425,0.00029,13.67345]
[1777906338027,36.73,80338.78,0.01,-0.39425,0.00029,13.67345]
[1777906338304,36.73,80338.78,0.01,-0.39425,0.00029,13.67345]
[1777906338484,36.73,80349.36,0.01,-0.39114,0.00029,13.6451]
[1777906339331,36.73,80349.36,0.01,-0.39114,0.00029,13.6451]
[1777906339343,36.73,80349.36,0.01,-0.39114,0.00029,13.6451]
[1777906339347,36.73,80349.36,0.01,-0.39114,0.00029,13.6451]
[1777906339687,36.73,80349.36,0.01,-0.39114,0.00029,13.6451]
[1777906339810,36.73,80349.36,0.01,-0.39114,0.00029,13.6451]
[1777906339787,36.73,80352.68,0.01,-0.39016,0.00029,13.63602]
[1777906339982,36.73,80352.68,0.01,-0.39016,0.00029,13.63602]
[1777906340203,36.73,80352.68,0.01,-0.39016,0.00029,13.63602]
[1777906340430,36.73,80352.68,0.01,-0.39016,0.00029,13.63602]
[1777906340807,36.73,80350.63,0.01,-0.39076,0.00029,13.64163]
[1777906341201,36.73,80350.63,0.01,-0.39076,0.00029,13.64163]
[1777906341360,36.73,80350.63,0.01,-0.39076,0.00029,13.64163]
[1777906341462,36.73,80350.63,0.01,-0.39076,0.00029,13.64163]
[1777906341803,36.73,80346.88,0.01,-0.39186,0.00029,13.6518]
[1777906342348,36.73,80346.88,0.01,-0.39186,0.00029,13.6518]
[1777906342438,36.73,80346.88,0.01,-0.39186,0.00029,13.6518]
[1777906342485,36.73,80346.88,0.01,-0.39186,0.00029,13.6518]
[1777906342544,36.73,80346.88,0.01,-0.39186,0.00029,13.6518]
[1777906342566,36.73,80346.88,0.01,-0.39186,0.00029,13.6518]
[1777906342603,36.73,80346.88,0.01,-0.39186,0.00029,13.6518]
[1777906342722,36.73,80346.88,0.01,-0.39186,0.00029,13.6518]
[1777906342820,36.73,80333.47,0.01,-0.39582,0.0003,13.68736]
[1777906343432,36.73,80333.47,0.01,-0.39582,0.0003,13.68736]
[1777906343470,36.73,80335.46,0.01,-0.39523,0.0003,13.68217]
[1777906344442,36.73,80335.46,0.01,-0.39523,0.0003,13.68217]
[1777906344776,36.73,80338.44,0.01,-0.39435,0.00029,13.67434]
[1777906345177,36.73,80338.44,0.01,-0.39435,0.00029,13.67434]
[1777906345438,36.73,80338.44,0.01,-0.39435,0.00029,13.67434]
[1777906345564,36.73,80338.44,0.01,-0.39435,0.00029,13.67434]
[1777906345852,36.73,80340.48,0.01,-0.39375,0.00029,13.66896]
[1777906346782,36.73,80340.48,0.01,-0.39375,0.00029,13.66896]
[1777906346875,36.73,80351.6,0.01,-0.39048,0.00029,13.63897]
[1777906346976,36.73,80351.6,0.01,-0.39048,0.00029,13.63897]
[1777906347404,36.73,80351.6,0.01,-0.39048,0.00029,13.63897]
[1777906347543,36.73,80351.6,0.01,-0.39048,0.00029,13.63897]
[1777906347615,36.73,80351.6,0.01,-0.39048,0.00029,13.63897]
[1777906347772,36.73,80351.6,0.01,-0.39048,0.00029,13.63897]
[1777906347855,36.73,80375.32,0.01,-0.38352,0.00029,13.572]
[1777906348567,36.73,80375.32,0.01,-0.38352,0.00029,13.572]
[1777906348605,36.73,80395.25,0.01,-0.37769,0.00029,13.5124]
[1777906349105,36.73,80395.25,0.01,-0.37769,0.00029,13.5124]
[1777906350113,36.73,80393.42,0.01,-0.37822,0.00029,13.51798]
[1777906350237,36.73,80393.42,0.01,-0.37822,0.00029,13.51798]
[1777906350874,36.73,80390.05,0.01,-0.37923,0.00029,13.52843]
[1777906351434,36.73,80390.05,0.01,-0.37923,0.00029,13.52843]
[1777906351670,36.73,80390.05,0.01,-0.37923,0.00029,13.52843]
[1777906351897,36.74,80374.91,0.01,-0.38361,0.00029,13.56631]
[1777906352063,36.74,80374.91,0.01,-0.38361,0.00029,13.56631]
[1777906352428,36.74,80374.91,0.01,-0.38361,0.00029,13.56631]
[1777906352528,36.75,80369.01,0.01,-0.38537,0.00029,13.58363]
[1777906352992,36.75,80369.01,0.01,-0.38537,0.00029,13.58363]
[1777906353071,36.75,80369.01,0.01,-0.38537,0.00029,13.58363]
[1777906353085,36.75,80369.01,0.01,-0.38537,0.00029,13.58363]
[1777906353541,36.75,80369.01,0.01,-0.38537,0.00029,13.58363]
[1777906353584,36.75,80369.01,0.01,-0.38537,0.00029,13.58363]
[1777906353643,36.75,80373.61,0.01,-0.38402,0.00029,13.57041]
[1777906354257,36.75,80373.61,0.01,-0.38402,0.00029,13.57041]
[1777906354465,36.75,80373.61,0.01,-0.38402,0.00029,13.57041]
[1777906354577,36.75,80373.61,0.01,-0.38402,0.00029,13.57041]
[1777906354837,36.75,80373.61,0.01,-0.38402,0.00029,13.57041]
[1777906354866,36.75,80378.25,0.01,-0.38267,0.00029,13.55688]
[1777906354974,36.75,80378.25,0.01,-0.38267,0.00029,13.55688]
[1777906355237,36.75,80378.25,0.01,-0.38267,0.00029,13.55688]
[1777906355556,36.75,80378.25,0.01,-0.38267,0.00029,13.55688]
[1777906355589,36.75,80407.68,0.01,-0.3741,0.00029,13.4675]
[1777906356020,36.75,80407.68,0.01,-0.3741,0.00029,13.4675]
[1777906356032,36.75,80407.68,0.01,-0.3741,0.00029,13.4675]
[1777906356631,36.75,80407.68,0.01,-0.3741,0.00029,13.4675]
[1777906356668,36.75,80419.61,0.01,-0.37063,0.00029,13.42942]
[1777906357442,36.75,80417.01,0.01,-0.37138,0.00029,13.43774]
[1777906358372,36.75,80417.01,0.01,-0.37138,0.00029,13.43774]
[1777906358440,36.75,80417.01,0.01,-0.37138,0.00029,13.43774]
[1777906358684,36.75,80415.94,0.01,-0.37169,0.00029,13.44116]
[1777906359094,36.75,80415.94,0.01,-0.37169,0.00029,13.44116]
[1777906359105,36.75,80415.94,0.01,-0.37169,0.00029,13.44116]
[1777906359830,36.75,80420.93,0.01,-0.37025,0.00029,13.42508]
[1777906360508,36.75,80420.93,0.01,-0.37025,0.00029,13.42508]
[1777906360650,36.75,80420.93,0.01,-0.37025,0.00029,13.42508]
[1777906360795,36.74,80426.22,0.01,-0.36871,0.00029,13.40774]
[1777906361430,36.74,80426.22,0.01,-0.36871,0.00029,13.40774]
[1777906361525,36.74,80426.22,0.01,-0.36871,0.00029,13.40774]
[1777906361772,36.74,80426.22,0.01,-0.36871,0.00029,13.40774]
[1777906361874,36.74,80427.31,0.01,-0.36839,0.00029,13.40417]
[1777906362051,36.74,80427.31,0.01,-0.36839,0.00029,13.40417]
[1777906362825,36.74,80427.31,0.01,-0.36839,0.00029,13.40417]
[1777906362829,36.75,80423.28,0.01,-0.36956,0.00029,13.41742]
[1777906363011,36.75,80423.28,0.01,-0.36956,0.00029,13.41742]
[1777906363646,36.75,80416.42,0.01,-0.37155,0.00029,13.43959]
[1777906364855,36.75,80416.42,0.01,-0.37155,0.00029,13.43959]
[1777906364902,36.75,80416.42,0.01,-0.37155,0.00029,13.43959]
[1777906364563,36.75,80411.87,0.01,-0.37288,0.00029,13.45421]
[1777906364974,36.75,80411.87,0.01,-0.37288,0.00029,13.45421]
[1777906365745,36.75,80396.19,0.01,-0.37745,0.00029,13.50327]
[1777906366894,36.75,80396.19,0.01,-0.37745,0.00029,13.50327]
[1777906366760,36.76,80392.5,0.01,-0.37855,0.00029,13.51485]
[1777906366941,36.76,80392.5,0.01,-0.37855,0.00029,13.51485]
[1777906366961,36.76,80392.5,0.01,-0.37855,0.00029,13.51485]
[1777906366998,36.76,80392.5,0.01,-0.37855,0.00029,13.51485]
[1777906367219,36.76,80392.5,0.01,-0.37855,0.00029,13.51485]
[1777906367600,36.76,80392.5,0.01,-0.37855,0.00029,13.51485]
[1777906367633,36.76,80392.5,0.01,-0.37855,0.00029,13.51485]
[1777906367653,36.76,80392.5,0.01,-0.37855,0.00029,13.51485]
[1777906367721,36.76,80392.5,0.01,-0.37855,0.00029,13.51485]
[1777906367794,36.76,80392.5,0.01,-0.37855,0.00029,13.51485]
[1777906367866,36.76,80392.5,0.01,-0.37855,0.00029,13.51485]
[1777906367899,36.77,80387.29,0.01,-0.38007,0.00029,13.5306]
[1777906367960,36.77,80387.29,0.01,-0.38007,0.00029,13.5306]
[1777906367999,36.77,80387.29,0.01,-0.38007,0.00029,13.5306]
[1777906368221,36.77,80387.29,0.01,-0.38007,0.00029,13.5306]
[1777906368406,36.77,80387.29,0.01,-0.38007,0.00029,13.5306]
[1777906368427,36.77,80387.29,0.01,-0.38007,0.00029,13.5306]
[1777906368438,36.77,80387.29,0.01,-0.38007,0.00029,13.5306]
[1777906368594,36.77,80387.29,0.01,-0.38007,0.00029,13.5306]
[1777906368623,36.77,80387.29,0.01,-0.38007,0.00029,13.5306]
[1777906368721,36.77,80393.54,0.01,-0.37827,0.00029,13.51191]
[1777906369397,36.77,80393.54,0.01,-0.37827,0.00029,13.51191]
[1777906369442,36.77,80393.54,0.01,-0.37827,0.00029,13.51191]
[1777906369794,36.77,80393.54,0.01,-0.37827,0.00029,13.51191]
[1777906369814,36.77,80393.54,0.01,-0.37827,0.00029,13.51191]
[1777906369839,36.77,80387.3,0.01,-0.38008,0.00029,13.5307]
[1777906369956,36.77,80387.3,0.01,-0.38008,0.00029,13.5307]
[1777906370053,36.77,80387.3,0.01,-0.38008,0.00029,13.5307]
[1777906370070,36.77,80387.3,0.01,-0.38008,0.00029,13.5307]
[1777906370306,36.77,80387.3,0.01,-0.38008,0.00029,13.5307]
[1777906370561,36.77,80387.3,0.01,-0.38008,0.00029,13.5307]
[1777906370822,36.78,80393.04,0.01,-0.37843,0.00029,13.51356]
[1777906371126,36.78,80393.04,0.01,-0.37843,0.00029,13.51356]
[1777906371434,36.78,80368.06,0.01,-0.38572,0.00029,13.58708]
[1777906371981,36.78,80368.06,0.01,-0.38572,0.00029,13.58708]
[1777906372041,36.78,80368.06,0.01,-0.38572,0.00029,13.58708]
[1777906372934,36.8,80353.44,0.01,-0.39008,0.00029,13.62875]
[1777906373222,36.8,80353.44,0.01,-0.39008,0.00029,13.62875]
[1777906373762,36.8,80353.44,0.01,-0.39008,0.00029,13.62875]
[1777906373859,36.81,80351.03,0.01,-0.39081,0.00029,13.63556]
[1777906373968,36.81,80351.03,0.01,-0.39081,0.00029,13.63556]
[1777906374353,36.81,80351.03,0.01,-0.39081,0.00029,13.63556]
[1777906374667,36.81,80346.88,0.01,-0.39203,0.00029,13.64679]
[1777906375567,36.81,80346.88,0.01,-0.39203,0.00029,13.64679]
[1777906375633,36.81,80346.88,0.01,-0.39203,0.00029,13.64679]
[1777906375640,36.81,80346.88,0.01,-0.39203,0.00029,13.64679]
[1777906375935,36.82,80332.55,0.01,-0.39628,0.00029,13.68488]
[1777906377497,36.82,80332.55,0.01,-0.39628,0.00029,13.68488]
[1777906377563,36.83,80322.59,0.01,-0.39922,0.0003,13.71027]
[1777906378207,36.83,80322.59,0.01,-0.39922,0.0003,13.71027]
[1777906378237,36.83,80322.59,0.01,-0.39922,0.0003,13.71027]
[1777906378839,36.83,80322.59,0.01,-0.39922,0.0003,13.71027]
[1777906378902,36.83,80324.52,0.01,-0.39866,0.0003,13.70543]
[1777906379300,36.83,80318.14,0.01,-0.40054,0.0003,13.72137]
[1777906380233,36.83,80318.14,0.01,-0.40054,0.0003,13.72137]
[1777906380334,36.83,80315.11,0.01,-0.40144,0.0003,13.72884]
[1777906381031,36.83,80315.11,0.01,-0.40144,0.0003,13.72884]
[1777906381725,36.83,80315.11,0.01,-0.40144,0.0003,13.72884]
[1777906381826,36.83,80315.21,0.01,-0.40141,0.0003,13.7286]
[1777906382353,36.83,80315.21,0.01,-0.40141,0.0003,13.7286]
[1777906382779,36.83,80315.21,0.01,-0.40141,0.0003,13.7286]
[1777906382902,36.83,80318.28,0.01,-0.4005,0.0003,13.72105]
[1777906383076,36.83,80318.28,0.01,-0.4005,0.0003,13.72105]
[1777906383120,36.83,80318.28,0.01,-0.4005,0.0003,13.72105]
[1777906383729,36.83,80318.28,0.01,-0.4005,0.0003,13.72105]
[1777906383730,36.83,80329.7,0.01,-0.39713,0.00029,13.69229]
[1777906384915,36.83,80337.6,0.01,-0.3948,0.00029,13.67182]
[1777906385986,36.83,80337.6,0.01,-0.3948,0.00029,13.67182]
[1777906386004,36.83,80337.6,0.01,-0.3948,0.00029,13.67182]
[1777906386373,36.83,80337.6,0.01,-0.3948,0.00029,13.67182]
[1777906386957,36.83,80329.6,0.01,-0.39717,0.00029,13.69267]
[1777906387701,36.83,80329.6,0.01,-0.39717,0.00029,13.69267]
[1777906387926,36.83,80329.6,0.01,-0.39717,0.00029,13.69267]
[1777906387958,36.83,80332.37,0.01,-0.39635,0.00029,13.6855]
[1777906388954,36.83,80345.62,0.01,-0.39245,0.00029,13.65066]
[1777906389055,36.83,80345.62,0.01,-0.39245,0.00029,13.65066]
[1777906389194,36.83,80345.62,0.01,-0.39245,0.00029,13.65066]
[1777906389889,36.83,80345.62,0.01,-0.39245,0.00029,13.65066]
[1777906389975,36.83,80345.62,0.01,-0.39245,0.00029,13.65066]
[1777906390232,36.83,80347.51,0.01,-0.39189,0.00029,13.64556]
[1777906390919,36.83,80347.51,0.01,-0.39189,0.00029,13.64556]
[1777906390944,36.83,80348.04,0.01,-0.39174,0.00029,13.6442]
[1777906391073,36.83,80348.04,0.01,-0.39174,0.00029,13.6442]
[1777906391444,36.83,80348.04,0.01,-0.39174,0.00029,13.6442]
[1777906391574,36.83,80348.04,0.01,-0.39174,0.00029,13.6442]
[1777906391816,36.83,80348.04,0.01,-0.39174,0.00029,13.6442]
[1777906391861,36.83,80348.04,0.01,-0.39174,0.00029,13.6442]
[1777906391905,36.83,80348.04,0.01,-0.39174,0.00029,13.6442]
[1777906391912,36.83,80367.44,0.01,-0.38606,0.00029,13.59051]
[1777906392132,36.83,80367.44,0.01,-0.38606,0.00029,13.59051]
[1777906392275,36.83,80367.44,0.01,-0.38606,0.00029,13.59051]
[1777906392414,36.83,80367.44,0.01,-0.38606,0.00029,13.59051]
[1777906392830,36.83,80367.44,0.01,-0.38606,0.00029,13.59051]
[1777906392840,36.8,80403.1,0.01,-0.37559,0.00029,13.48365]
[1777906393435,36.8,80403.1,0.01,-0.37559,0.00029,13.48365]
[1777906393644,36.8,80423.18,0.01,-0.36978,0.00029,13.41995]
[1777906394110,36.8,80423.18,0.01,-0.36978,0.00029,13.41995]
[1777906394984,36.8,80423.12,0.01,-0.36979,0.00029,13.42009]
[1777906395406,36.82,80423.12,0.01,-0.36984,0.00029,13.42063]
[1777906396233,36.82,80423.12,0.01,-0.36984,0.00029,13.42063]
[1777906396256,36.82,80423.12,0.01,-0.36984,0.00029,13.42063]
[1777906396919,36.83,80425.75,0.01,-0.36912,0.00029,13.41254]
[1777906399240,36.85,80426.51,0.01,-0.36896,0.00029,13.4108]
[1777906399555,36.85,80426.51,0.01,-0.36896,0.00029,13.4108]
[1777906399656,36.85,80429.4,0.01,-0.36815,0.00029,13.40165]
[1777906400490,36.85,80429.4,0.01,-0.36815,0.00029,13.40165]
[1777906400977,36.85,80429.4,0.01,-0.36815,0.00029,13.40165]
[1777906400992,36.86,80433.21,0.01,-0.36708,0.00029,13.38937]
[1777906401422,36.86,80433.21,0.01,-0.36708,0.00029,13.38937]
[1777906401523,36.86,80430.66,0.01,-0.3678,0.00029,13.39766]
[1777906402095,36.86,80430.66,0.01,-0.3678,0.00029,13.39766]
[1777906402098,36.86,80430.66,0.01,-0.3678,0.00029,13.39766]
[1777906402231,36.86,80430.66,0.01,-0.3678,0.00029,13.39766]
[1777906402650,36.86,80430.66,0.01,-0.3678,0.00029,13.39766]
[1777906402750,36.87,80421.79,0.01,-0.37039,0.00029,13.42693]
[1777906403904,36.88,80416.44,0.01,-0.37196,0.00029,13.44442]
[1777906404076,36.88,80416.44,0.01,-0.37196,0.00029,13.44442]
[1777906404190,36.88,80416.44,0.01,-0.37196,0.00029,13.44442]
[1777906404442,36.88,80416.44,0.01,-0.37196,0.00029,13.44442]
[1777906404542,36.88,80416.44,0.01,-0.37196,0.00029,13.44442]
[1777906404841,36.88,80416.44,0.01,-0.37196,0.00029,13.44442]
[1777906404939,36.88,80420.17,0.01,-0.3709,0.00029,13.43268]
[1777906405565,36.88,80429.02,0.01,-0.36836,0.00029,13.40407]
[1777906406836,36.88,80429.02,0.01,-0.36836,0.00029,13.40407]
[1777906406886,36.88,80429.02,0.01,-0.36836,0.00029,13.40407]
[1777906406934,36.88,80435.77,0.01,-0.36642,0.00029,13.38184]
[1777906407276,36.88,80435.77,0.01,-0.36642,0.00029,13.38184]
[1777906407813,36.88,80435.77,0.01,-0.36642,0.00029,13.38184]
[1777906407817,36.89,80437.49,0.01,-0.36596,0.00029,13.37647]
[1777906409224,36.9,80438.65,0.01,-0.36564,0.00029,13.37275]
[1777906409392,36.9,80438.65,0.01,-0.36564,0.00029,13.37275]
[1777906409944,36.9,80432.18,0.01,-0.3675,0.00029,13.39422]
[1777906410563,36.9,80432.18,0.01,-0.3675,0.00029,13.39422]
[1777906410626,36.9,80432.18,0.01,-0.3675,0.00029,13.39422]
[1777906410807,36.9,80432.18,0.01,-0.3675,0.00029,13.39422]
[1777906410905,36.9,80432.18,0.01,-0.3675,0.00029,13.39422]
[1777906410904,36.9,80429.38,0.01,-0.36831,0.00029,13.40348]
[1777906411918,36.9,80440.79,0.01,-0.36498,0.00029,13.35851]
[1777906413347,36.9,80443.7,0.01,-0.36414,0.00029,13.3487]
[1777906413541,36.9,80443.7,0.01,-0.36415,0.00029,13.34886]
[1777906415387,36.91,80444.07,0.01,-0.36406,0.00029,13.34773]
[1777906415759,36.91,80446.3,0.01,-0.36343,0.00029,13.34034]
[1777906416523,36.91,80446.3,0.01,-0.36343,0.00029,13.34034]
[1777906416579,36.92,80441.47,0.01,-0.36484,0.00029,13.35698]
[1777906417128,36.92,80441.47,0.01,-0.36484,0.00029,13.35698]
[1777906417561,36.93,80441.47,0.01,-0.36487,0.00029,13.35729]
[1777906419141,36.93,80443.1,0.01,-0.36442,0.00029,13.35204]
[1777906419159,36.93,80443.1,0.01,-0.36442,0.00029,13.35204]
[1777906419459,36.93,80443.1,0.01,-0.36442,0.00029,13.35204]
[1777906419549,36.93,80443.1,0.01,-0.36442,0.00029,13.35204]
[1777906419574,36.93,80443.1,0.01,-0.36442,0.00029,13.35204]
[1777906419686,36.93,80443.1,0.01,-0.36442,0.00029,13.35204]
[1777906419724,36.93,80443.1,0.01,-0.36442,0.00029,13.35204]
[1777906419762,36.94,80424.5,0.01,-0.36978,0.00029,13.41359]
[1777906420492,36.94,80424.5,0.01,-0.36978,0.00029,13.41359]
[1777906420823,36.94,80424.5,0.01,-0.36978,0.00029,13.41359]
[1777906420858,36.94,80424.5,0.01,-0.36978,0.00029,13.41359]
[1777906420895,36.94,80397.98,0.01,-0.37745,0.00029,13.49702]
[1777906421970,36.92,80391.9,0.01,-0.37915,0.00029,13.51476]
[1777906422229,36.92,80391.9,0.01,-0.37915,0.00029,13.51476]
[1777906422278,36.92,80391.9,0.01,-0.37915,0.00029,13.51476]
[1777906422299,36.92,80391.9,0.01,-0.37915,0.00029,13.51476]
[1777906422959,36.92,80391.9,0.01,-0.37915,0.00029,13.51476]
[1777906422600,36.93,80391.72,0.01,-0.37921,0.00029,13.51534]
[1777906423796,36.93,80405.52,0.01,-0.37521,0.00029,13.47327]
[1777906424202,36.93,80405.52,0.01,-0.37521,0.00029,13.47327]
[1777906424288,36.93,80405.52,0.01,-0.37521,0.00029,13.47327]
[1777906424302,36.93,80405.52,0.01,-0.37521,0.00029,13.47327]
[1777906424817,36.93,80405.52,0.01,-0.37521,0.00029,13.47327]
[1777906424840,36.93,80418.69,0.01,-0.37142,0.00029,13.43186]
[1777906425885,36.93,80425.64,0.01,-0.36941,0.00029,13.4095]
[1777906426724,36.93,80425.64,0.01,-0.36941,0.00029,13.4095]
[1777906426893,36.93,80428.94,0.01,-0.36848,0.00029,13.399]
[1777906427187,36.93,80428.94,0.01,-0.36848,0.00029,13.399]
[1777906427658,36.93,80428.94,0.01,-0.36848,0.00029,13.399]
[1777906427759,36.94,80424.24,0.01,-0.36987,0.00029,13.41461]
[1777906428229,36.94,80424.24,0.01,-0.36987,0.00029,13.41461]
[1777906428644,36.95,80423.43,0.01,-0.37014,0.00029,13.41765]
[1777906429651,36.96,80413.46,0.01,-0.37303,0.00029,13.44972]
[1777906430329,36.96,80413.46,0.01,-0.37303,0.00029,13.44972]
[1777906430914,36.96,80413.46,0.01,-0.37303,0.00029,13.44972]
[1777906430989,36.96,80413.46,0.01,-0.37303,0.00029,13.44972]
[1777906431015,36.98,80399.41,0.01,-0.37714,0.00029,13.49378]
[1777906432322,36.98,80399.41,0.01,-0.37716,0.00029,13.49406]
[1777906432675,36.99,80402.28,0.01,-0.37633,0.00029,13.48531]
[1777906433679,36.99,80397.99,0.01,-0.3776,0.00029,13.49867]
[1777906434306,36.99,80397.99,0.01,-0.3776,0.00029,13.49867]
[1777906434337,36.99,80397.99,0.01,-0.3776,0.00029,13.49867]
[1777906434616,36.99,80397.99,0.01,-0.3776,0.00029,13.49867]
[1777906434717,36.99,80381.55,0.01,-0.38236,0.00029,13.54762]
[1777906435838,36.99,80375.87,0.01,-0.38402,0.00029,13.56409]
[1777906436323,36.99,80375.87,0.01,-0.38402,0.00029,13.56409]
[1777906436353,36.99,80375.87,0.01,-0.38402,0.00029,13.56409]
[1777906436992,37.0,80366.79,0.01,-0.38666,0.00029,13.58994]
[1777906437720,37.0,80366.79,0.01,-0.38666,0.00029,13.58994]
[1777906437818,37.0,80365.5,0.01,-0.38704,0.00029,13.59357]
[1777906438268,37.0,80365.5,0.01,-0.38704,0.00029,13.59357]
[1777906438731,37.0,80365.5,0.01,-0.38704,0.00029,13.59357]
[1777906438755,37.0,80365.5,0.01,-0.38704,0.00029,13.59357]
[1777906438793,37.0,80362.3,0.01,-0.38797,0.00029,13.60251]
[1777906440670,37.0,80362.36,0.01,-0.38796,0.00029,13.60236]
[1777906440798,37.0,80362.36,0.01,-0.38796,0.00029,13.60236]
[1777906441027,37.0,80362.36,0.01,-0.38796,0.00029,13.60236]
[1777906441036,37.0,80363.37,0.01,-0.38766,0.00029,13.59957]
[1777906441148,37.0,80363.37,0.01,-0.38766,0.00029,13.59957]
[1777906441153,37.0,80363.37,0.01,-0.38766,0.00029,13.59957]
[1777906441660,37.0,80363.37,0.01,-0.38766,0.00029,13.59957]
[1777906441761,37.0,80371.45,0.01,-0.38531,0.00029,13.57684]
[1777906442951,37.0,80376.77,0.01,-0.38376,0.00029,13.5616]
[1777906443762,37.0,80376.77,0.01,-0.38376,0.00029,13.5616]
[1777906443784,37.0,80376.77,0.01,-0.38376,0.00029,13.5616]
[1777906443785,37.0,80366.89,0.01,-0.38664,0.00029,13.58976]
[1777906444981,37.0,80362.57,0.01,-0.3879,0.00029,13.60187]
[1777906446048,37.0,80362.6,0.01,-0.3879,0.00029,13.60181]
[1777906446166,37.0,80362.6,0.01,-0.3879,0.00029,13.60181]
[1777906446617,37.0,80362.6,0.01,-0.3879,0.00029,13.60181]
[1777906446774,37.0,80362.6,0.01,-0.3879,0.00029,13.60183]
[1777906447360,37.0,80362.6,0.01,-0.3879,0.00029,13.60183]
[1777906447382,37.0,80362.6,0.01,-0.3879,0.00029,13.60183]
[1777906447598,37.0,80362.6,0.01,-0.3879,0.00029,13.60183]
[1777906447876,37.0,80358.85,0.01,-0.389,0.00029,13.61221]
[1777906449587,37.0,80358.85,0.01,-0.389,0.00029,13.61222]
[1777906449854,37.0,80358.85,0.01,-0.389,0.00029,13.61222]
[1777906449897,37.0,80358.85,0.01,-0.389,0.00029,13.61222]
[1777906449899,37.0,80372.32,0.01,-0.38507,0.00029,13.57449]
[1777906450217,37.0,80372.32,0.01,-0.38507,0.00029,13.57449]
[1777906450406,37.0,80372.32,0.01,-0.38507,0.00029,13.57449]
[1777906451052,37.0,80373.12,0.01,-0.38484,0.00029,13.57221]
[1777906451391,37.0,80373.12,0.01,-0.38484,0.00029,13.57221]
[1777906451472,37.0,80373.12,0.01,-0.38484,0.00029,13.57221]
[1777906451561,37.0,80373.12,0.01,-0.38484,0.00029,13.57221]
[1777906451640,37.0,80373.12,0.01,-0.38484,0.00029,13.57221]
[1777906451829,37.0,80373.12,0.01,-0.38484,0.00029,13.57221]
[1777906451892,37.0,80373.12,0.01,-0.38484,0.00029,13.57221]
[1777906451981,37.0,80396.69,0.01,-0.378,0.00029,13.50292]
[1777906452278,37.0,80396.69,0.01,-0.378,0.00029,13.50292]
[1777906452569,37.0,80396.69,0.01,-0.378,0.00029,13.50292]
[1777906452985,37.0,80396.69,0.01,-0.378,0.00029,13.50292]
[1777906452999,37.0,80396.69,0.01,-0.378,0.00029,13.50292]
[1777906453058,37.0,80406.76,0.01,-0.37509,0.00029,13.4721]
[1777906453096,37.0,80406.76,0.01,-0.37509,0.00029,13.4721]
[1777906453914,37.0,80406.76,0.01,-0.37509,0.00029,13.4721]
[1777906454012,37.0,80406.76,0.01,-0.37509,0.00029,13.4721]
[1777906454030,37.0,80400.2,0.01,-0.37698,0.00029,13.49222]
[1777906454112,37.0,80400.2,0.01,-0.37698,0.00029,13.49222]
[1777906454696,37.0,80400.2,0.01,-0.37698,0.00029,13.49222]
[1777906454871,37.0,80395.81,0.01,-0.37825,0.00029,13.50556]
[1777906455510,37.0,80395.81,0.01,-0.37825,0.00029,13.50556]
[1777906455839,37.0,80395.94,0.01,-0.37822,0.00029,13.50518]
[1777906457948,37.0,80400.69,0.01,-0.37685,0.00029,13.4908]
[1777906458376,37.0,80400.69,0.01,-0.37685,0.00029,13.4908]
[1777906458412,37.0,80400.69,0.01,-0.37685,0.00029,13.4908]
[1777906458864,37.0,80400.66,0.01,-0.37686,0.00029,13.49091]
[1777906459867,37.01,80405.41,0.01,-0.37549,0.00029,13.47636]
[1777906460554,37.01,80405.41,0.01,-0.37549,0.00029,13.47636]
[1777906460601,37.01,80405.41,0.01,-0.37549,0.00029,13.47636]
[1777906460874,37.01,80405.2,0.01,-0.37555,0.00029,13.47705]
[1777906461933,37.02,80400.34,0.01,-0.37699,0.00029,13.4923]
[1777906462774,37.02,80400.34,0.01,-0.37699,0.00029,13.4923]
[1777906462790,37.02,80400.34,0.01,-0.37699,0.00029,13.4923]
[1777906462929,37.02,80400.34,0.01,-0.37699,0.00029,13.4923]
[1777906463082,37.02,80400.34,0.01,-0.37699,0.00029,13.4923]
[1777906462993,37.03,80404.91,0.01,-0.3757,0.00029,13.47863]
[1777906463311,37.03,80404.91,0.01,-0.3757,0.00029,13.47863]
[1777906463549,37.03,80404.91,0.01,-0.3757,0.00029,13.47863]
[1777906463901,37.03,80424.11,0.01,-0.37018,0.00029,13.41826]
[1777906465330,37.03,80424.11,0.01,-0.37018,0.00029,13.41825]
[1777906466024,37.03,80424.11,0.01,-0.37018,0.00029,13.41825]
[1777906466053,37.03,80424.11,0.01,-0.37018,0.00029,13.41825]
[1777906465915,37.03,80425.81,0.01,-0.36971,0.00029,13.41308]
[1777906466115,37.03,80425.81,0.01,-0.36971,0.00029,13.41308]
[1777906466916,37.04,80429.68,0.01,-0.36863,0.00029,13.40091]
[1777906467967,37.04,80429.68,0.01,-0.36863,0.00029,13.40091]
[1777906468002,37.04,80421.79,0.01,-0.3709,0.00029,13.42634]
[1777906468442,37.04,80421.79,0.01,-0.3709,0.00029,13.42634]
[1777906468624,37.04,80421.79,0.01,-0.3709,0.00029,13.42634]
[1777906468930,37.04,80421.79,0.01,-0.3709,0.00029,13.42635]
[1777906469597,37.04,80421.79,0.01,-0.3709,0.00029,13.42635]
[1777906469937,37.04,80427.04,0.01,-0.3694,0.00029,13.40951]
[1777906470624,37.04,80427.04,0.01,-0.3694,0.00029,13.40951]
[1777906470943,37.05,80421.61,0.01,-0.37095,0.00029,13.42696]
[1777906471448,37.05,80421.61,0.01,-0.37095,0.00029,13.42696]
[1777906471952,37.05,80414.91,0.01,-0.37282,0.00029,13.44101]
[1777906472957,37.05,80411.03,0.01,-0.37394,0.00029,13.45318]
[1777906473350,37.05,80411.03,0.01,-0.37394,0.00029,13.45318]
[1777906473965,37.05,80413.02,0.01,-0.37337,0.00029,13.44696]
[1777906475058,37.05,80413.02,0.01,-0.37337,0.00029,13.44696]
[1777906475076,37.05,80420.07,0.01,-0.37134,0.00029,13.4247]
[1777906475150,37.05,80420.07,0.01,-0.37134,0.00029,13.4247]
[1777906475979,37.05,80419.4,0.01,-0.37154,0.00029,13.42685]
[1777906476986,37.05,80405.73,0.01,-0.37549,0.00029,13.46987]
[1777906477232,37.05,80405.73,0.01,-0.37549,0.00029,13.46987]
[1777906477256,37.05,80405.73,0.01,-0.37549,0.00029,13.46987]
[1777906477809,37.05,80405.73,0.01,-0.37549,0.00029,13.46987]
[1777906477994,37.05,80410.32,0.01,-0.37417,0.00029,13.45565]
[1777906478404,37.05,80410.32,0.01,-0.37417,0.00029,13.45565]
[1777906478426,37.05,80410.32,0.01,-0.37417,0.00029,13.45565]
[1777906478522,37.05,80410.32,0.01,-0.37417,0.00029,13.45565]
[1777906478894,37.05,80410.32,0.01,-0.37417,0.00029,13.45565]
[1777906479050,37.06,80417.7,0.01,-0.37207,0.00029,13.43276]
[1777906480175,37.06,80417.0,0.01,-0.37227,0.00029,13.43497]
[1777906480360,37.06,80417.0,0.01,-0.37227,0.00029,13.43497]
[1777906481026,37.06,80417.09,0.01,-0.37225,0.00029,13.43471]
[1777906481383,37.06,80417.09,0.01,-0.37225,0.00029,13.43471]
[1777906482029,37.06,80405.51,0.01,-0.37558,0.00029,13.47085]
[1777906482580,37.06,80405.51,0.01,-0.37558,0.00029,13.47085]
[1777906483036,37.06,80409.45,0.01,-0.37445,0.00029,13.45866]
[1777906484266,37.06,80411.21,0.01,-0.37394,0.00029,13.45318]
[1777906484978,37.06,80411.21,0.01,-0.37394,0.00029,13.45318]
[1777906485078,37.06,80413.94,0.01,-0.37315,0.00029,13.44464]
[1777906486519,37.06,80414.3,0.01,-0.37305,0.00029,13.44352]
[1777906486927,37.06,80414.3,0.01,-0.37305,0.00029,13.44352]
[1777906487063,37.06,80416.24,0.01,-0.3725,0.00029,13.43745]
[1777906487872,37.06,80416.24,0.01,-0.3725,0.00029,13.43745]
[1777906487893,37.06,80416.24,0.01,-0.3725,0.00029,13.43745]
[1777906488074,37.06,80422.46,0.01,-0.37071,0.00029,13.41773]
[1777906490248,37.07,80423.58,0.01,-0.37041,0.00029,13.41437]
[1777906490650,37.07,80423.58,0.01,-0.37041,0.00029,13.41437]
[1777906490740,37.07,80423.58,0.01,-0.37041,0.00029,13.41437]
[1777906491091,37.07,80422.84,0.01,-0.37062,0.00029,13.41675]
[1777906491513,37.07,80422.84,0.01,-0.37062,0.00029,13.41675]
[1777906492100,37.07,80414.75,0.01,-0.37295,0.00029,13.44242]
[1777906492229,37.07,80414.75,0.01,-0.37295,0.00029,13.44242]
[1777906492259,37.07,80414.75,0.01,-0.37295,0.00029,13.44242]
[1777906493106,37.07,80410.24,0.01,-0.37425,0.00029,13.45652]
[1777906493883,37.07,80410.24,0.01,-0.37425,0.00029,13.45652]
[1777906494112,37.07,80413.6,0.01,-0.37328,0.00029,13.44603]
[1777906495830,37.07,80413.6,0.01,-0.37328,0.00029,13.44603]
[1777906496000,37.07,80413.6,0.01,-0.37328,0.00029,13.44603]
[1777906496212,37.07,80410.78,0.01,-0.37409,0.00029,13.45485]
[1777906496333,37.07,80417.53,0.01,-0.37215,0.00029,13.43367]
[1777906497725,37.07,80417.53,0.01,-0.37215,0.00029,13.43367]
[1777906497933,37.07,80422.16,0.01,-0.37082,0.00029,13.41897]
[1777906499460,37.07,80422.16,0.01,-0.37082,0.00029,13.41897]
[1777906500102,37.07,80421.77,0.01,-0.37094,0.00029,13.42025]
[1777906500633,37.07,80421.77,0.01,-0.37094,0.00029,13.42025]
[1777906500907,37.07,80421.77,0.01,-0.37094,0.00029,13.42025]
[1777906501081,37.07,80419.81,0.01,-0.3715,0.00029,13.4265]
[1777906501653,37.07,80419.81,0.01,-0.3715,0.00029,13.4265]
[1777906501706,37.07,80419.81,0.01,-0.3715,0.00029,13.4265]
[1777906501852,37.07,80419.81,0.01,-0.3715,0.00029,13.4265]
[1777906501934,37.07,80419.81,0.01,-0.3715,0.00029,13.4265]
[1777906502060,37.07,80442.25,0.01,-0.36508,0.00029,13.35349]
[1777906502446,37.07,80442.25,0.01,-0.36508,0.00029,13.35349]
[1777906502760,37.07,80442.25,0.01,-0.36508,0.00029,13.35349]
[1777906502906,37.07,80442.25,0.01,-0.36508,0.00029,13.35349]
[1777906503097,37.08,80460.16,0.01,-0.35999,0.00028,13.29285]
[1777906503253,37.08,80460.16,0.01,-0.35999,0.00028,13.29285]
[1777906503317,37.08,80460.16,0.01,-0.35999,0.00028,13.29285]
[1777906503801,37.08,80460.16,0.01,-0.35999,0.00028,13.29285]
[1777906503818,37.08,80460.16,0.01,-0.35999,0.00028,13.29285]
[1777906503838,37.08,80460.16,0.01,-0.35999,0.00028,13.29285]
[1777906503863,37.08,80460.16,0.01,-0.35999,0.00028,13.29285]
[1777906503922,37.08,80460.16,0.01,-0.35999,0.00028,13.29285]
[1777906503954,37.08,80463.97,0.01,-0.35894,0.00028,13.28003]
[1777906504295,37.08,80463.97,0.01,-0.35894,0.00028,13.28003]
[1777906504929,37.09,80489.54,0.01,-0.35171,0.00028,13.18901]
[1777906505763,37.09,80501.3,0.01,-0.34842,0.00028,13.14578]
[1777906506276,37.09,80501.3,0.01,-0.34842,0.00028,13.14578]
[1777906506621,37.09,80501.3,0.01,-0.34842,0.00028,13.14578]
[1777906506880,37.09,80501.3,0.01,-0.34842,0.00028,13.14578]
[1777906506929,37.09,80497.19,0.01,-0.34957,0.00028,13.16107]
[1777906508093,37.09,80486.9,0.01,-0.35247,0.00028,13.19874]
[1777906509004,37.09,80482.98,0.01,-0.35357,0.00028,13.21293]
[1777906509690,37.09,80482.98,0.01,-0.35357,0.00028,13.21293]
[1777906510040,37.09,80482.98,0.01,-0.35357,0.00028,13.21293]
[1777906510061,37.09,80482.98,0.01,-0.35357,0.00028,13.21293]
[1777906510067,37.09,80482.98,0.01,-0.35357,0.00028,13.21293]
[1777906510071,37.09,80482.98,0.01,-0.35357,0.00028,13.21293]
[1777906510087,37.09,80474.88,0.01,-0.35586,0.00028,13.24188]
[1777906510447,37.09,80474.88,0.01,-0.35586,0.00028,13.24188]
[1777906510452,37.09,80474.88,0.01,-0.35586,0.00028,13.24188]
[1777906510940,37.09,80474.88,0.01,-0.35586,0.00028,13.24188]
[1777906511100,37.09,80476.82,0.01,-0.35531,0.00028,13.23497]
[1777906511207,37.09,80476.82,0.01,-0.35531,0.00028,13.23497]
[1777906511245,37.09,80476.82,0.01,-0.35531,0.00028,13.23497]
[1777906511474,37.09,80476.82,0.01,-0.35531,0.00028,13.23497]
[1777906511600,37.09,80476.82,0.01,-0.35531,0.00028,13.23497]
[1777906512118,37.09,80468.48,0.01,-0.35767,0.00028,13.26442]
[1777906512158,37.09,80468.48,0.01,-0.35767,0.00028,13.26442]
[1777906512182,37.09,80468.48,0.01,-0.35767,0.00028,13.26442]
[1777906512917,37.09,80460.09,0.01,-0.36005,0.00028,13.29361]
[1777906514025,37.09,80460.09,0.01,-0.36005,0.00028,13.29361]
[1777906514043,37.09,80460.09,0.01,-0.36005,0.00028,13.29361]
[1777906514047,37.09,80460.09,0.01,-0.36005,0.00028,13.29361]
[1777906514079,37.09,80459.53,0.01,-0.36021,0.00028,13.29555]
[1777906515000,37.09,80465.75,0.01,-0.35844,0.00028,13.27397]
[1777906515731,37.09,80465.75,0.01,-0.35844,0.00028,13.27397]
[1777906515844,37.09,80465.75,0.01,-0.35844,0.00028,13.27397]
[1777906515945,37.09,80462.32,0.01,-0.35941,0.00028,13.28589]
[1777906516291,37.09,80462.32,0.01,-0.35941,0.00028,13.28589]
[1777906516394,37.09,80462.32,0.01,-0.35941,0.00028,13.28589]
[1777906516454,37.09,80462.32,0.01,-0.35941,0.00028,13.28589]
[1777906516747,37.09,80462.32,0.01,-0.35941,0.00028,13.28589]
[1777906517011,37.09,80462.32,0.01,-0.35941,0.00028,13.28589]
[1777906517062,37.09,80462.32,0.01,-0.35941,0.00028,13.28589]
[1777906517127,37.09,80458.92,0.01,-0.36038,0.00028,13.29761]
[1777906517244,37.09,80458.92,0.01,-0.36038,0.00028,13.29761]
[1777906517257,37.09,80458.92,0.01,-0.36038,0.00028,13.29761]
[1777906517315,37.09,80458.92,0.01,-0.36038,0.00028,13.29761]
[1777906517413,37.09,80458.92,0.01,-0.36038,0.00028,13.29761]
[1777906517971,37.09,80458.92,0.01,-0.36038,0.00028,13.29761]
[1777906518126,37.09,80439.85,0.01,-0.36581,0.00029,13.36202]
[1777906518207,37.09,80439.85,0.01,-0.36581,0.00029,13.36202]
[1777906518411,37.09,80439.85,0.01,-0.36581,0.00029,13.36202]
[1777906518663,37.09,80439.85,0.01,-0.36581,0.00029,13.36202]
[1777906518922,37.09,80420.79,0.01,-0.37127,0.00029,13.42392]
[1777906519213,37.09,80420.79,0.01,-0.37127,0.00029,13.42392]
[1777906519289,37.09,80420.79,0.01,-0.37127,0.00029,13.42392]
[1777906519615,37.09,80417.49,0.01,-0.37221,0.00029,13.43438]
[1777906520212,37.09,80417.49,0.01,-0.37221,0.00029,13.43438]
[1777906520968,37.09,80417.49,0.01,-0.37221,0.00029,13.43438]
[1777906521068,37.09,80414.45,0.01,-0.37309,0.00029,13.44398]
[1777906521370,37.09,80414.45,0.01,-0.37309,0.00029,13.44398]
[1777906521386,37.09,80414.45,0.01,-0.37309,0.00029,13.44398]
[1777906521450,37.09,80414.45,0.01,-0.37309,0.00029,13.44398]
[1777906521807,37.09,80414.45,0.01,-0.37309,0.00029,13.44398]
[1777906521905,37.09,80414.45,0.01,-0.37309,0.00029,13.44398]
[1777906522081,37.09,80414.45,0.01,-0.37309,0.00029,13.44398]
[1777906522463,37.09,80414.05,0.01,-0.37321,0.00029,13.44526]
[1777906522679,37.09,80403.44,0.01,-0.37627,0.00029,13.4782]
[1777906523985,37.09,80403.44,0.01,-0.37627,0.00029,13.4782]
[1777906524159,37.09,80403.44,0.01,-0.37627,0.00029,13.4782]
[1777906524021,37.09,80402.31,0.01,-0.37659,0.00029,13.48165]
[1777906524359,37.09,80402.31,0.01,-0.37659,0.00029,13.48165]
[1777906524649,37.09,80402.31,0.01,-0.37659,0.00029,13.48165]
[1777906525036,37.09,80393.56,0.01,-0.37912,0.00029,13.50812]
[1777906525383,37.09,80393.56,0.01,-0.37912,0.00029,13.50812]
[1777906525779,37.09,80393.56,0.01,-0.37912,0.00029,13.50812]
[1777906525929,37.09,80393.56,0.01,-0.37912,0.00029,13.50812]
[1777906526089,37.09,80381.11,0.01,-0.38273,0.00029,13.54478]
[1777906526247,37.09,80381.11,0.01,-0.38273,0.00029,13.54478]
[1777906526426,37.09,80381.11,0.01,-0.38273,0.00029,13.54478]
[1777906526542,37.09,80389.45,0.01,-0.38031,0.00029,13.52034]
[1777906527482,37.09,80389.45,0.01,-0.38031,0.00029,13.52034]
[1777906528027,37.09,80389.45,0.01,-0.38031,0.00029,13.52034]
[1777906528103,37.09,80399.17,0.01,-0.37751,0.00029,13.49128]
[1777906529920,37.09,80394.49,0.01,-0.37886,0.00029,13.5054]
[1777906530600,37.1,80389.9,0.01,-0.38019,0.00029,13.51912]
[1777906531878,37.1,80389.9,0.01,-0.38019,0.00029,13.51912]
[1777906531916,37.1,80389.9,0.01,-0.38019,0.00029,13.51912]
[1777906532139,37.1,80389.59,0.01,-0.38023,0.00029,13.51288]
[1777906533019,37.1,80399.84,0.01,-0.37727,0.00029,13.48216]
[1777906533886,37.1,80399.84,0.01,-0.37727,0.00029,13.48216]
[1777906534063,37.1,80399.54,0.01,-0.37735,0.00029,13.48307]
[1777906534274,37.1,80399.54,0.01,-0.37735,0.00029,13.48307]
[1777906534753,37.1,80399.54,0.01,-0.37735,0.00029,13.48307]
[1777906534849,37.1,80410.78,0.01,-0.37412,0.00029,13.44858]
[1777906536730,37.1,80412.87,0.01,-0.37352,0.00029,13.44206]
[1777906537300,37.1,80412.98,0.01,-0.37349,0.00029,13.44178]
[1777906537445,37.1,80412.98,0.01,-0.37349,0.00029,13.44178]
[1777906537580,37.1,80412.98,0.01,-0.37349,0.00029,13.44178]
[1777906537992,37.1,80412.98,0.01,-0.37349,0.00029,13.44178]
[1777906538019,37.1,80412.98,0.01,-0.37349,0.00029,13.44178]
[1777906538052,37.1,80432.21,0.01,-0.36797,0.00029,13.38037]
[1777906538427,37.1,80432.21,0.01,-0.36797,0.00029,13.38037]
[1777906539130,37.1,80432.21,0.01,-0.36797,0.00029,13.38037]
[1777906538529,37.1,80440.18,0.01,-0.3657,0.00029,13.35417]
[1777906539864,37.1,80440.18,0.01,-0.3657,0.00029,13.35417]
[1777906539892,37.1,80440.18,0.01,-0.3657,0.00029,13.35417]
[1777906539965,37.1,80447.27,0.01,-0.36368,0.00028,13.33059]
[1777906540408,37.1,80447.27,0.01,-0.36368,0.00028,13.33059]
[1777906540419,37.1,80447.27,0.01,-0.36368,0.00028,13.33059]
[1777906540564,37.1,80447.27,0.01,-0.36368,0.00028,13.33059]
[1777906540881,37.1,80447.27,0.01,-0.36368,0.00028,13.33059]
[1777906541105,37.1,80450.78,0.01,-0.36268,0.00028,13.31874]
[1777906541533,37.1,80450.78,0.01,-0.36268,0.00028,13.31874]
[1777906541561,37.1,80450.78,0.01,-0.36268,0.00028,13.31874]
[1777906541685,37.1,80450.78,0.01,-0.36268,0.00028,13.31874]
[1777906541774,37.1,80450.78,0.01,-0.36268,0.00028,13.31874]
[1777906542109,37.1,80450.78,0.01,-0.36268,0.00028,13.31874]
[1777906542072,37.1,80445.77,0.01,-0.36411,0.00029,13.33565]
[1777906542571,37.1,80445.77,0.01,-0.36411,0.00029,13.33565]
[1777906542697,37.1,80445.77,0.01,-0.36411,0.00029,13.33565]
[1777906542755,37.1,80445.77,0.01,-0.36411,0.00029,13.33565]
[1777906543080,37.1,80445.77,0.01,-0.36411,0.00029,13.33565]
[1777906543120,37.1,80420.51,0.01,-0.37134,0.00029,13.41817]
[1777906543550,37.1,80420.51,0.01,-0.37134,0.00029,13.41817]
[1777906543780,37.1,80407.53,0.01,-0.37507,0.00029,13.45883]
[1777906544600,37.1,80407.53,0.01,-0.37507,0.00029,13.45883]
[1777906544654,37.11,80399.93,0.01,-0.37727,0.00029,13.48218]
[1777906547675,37.11,80399.34,0.01,-0.37744,0.00029,13.484]
[1777906547686,37.11,80399.34,0.01,-0.37744,0.00029,13.484]
[1777906547842,37.11,80399.75,0.01,-0.37733,0.00029,13.48279]
[1777906548237,37.11,80399.75,0.01,-0.37733,0.00029,13.48279]
[1777906548580,37.11,80399.75,0.01,-0.37733,0.00029,13.48279]
[1777906548939,37.11,80384.33,0.01,-0.38179,0.00029,13.52873]
[1777906550123,37.11,80384.33,0.01,-0.38179,0.00029,13.52873]
[1777906550171,37.11,80384.33,0.01,-0.38179,0.00029,13.52873]
[1777906550893,37.11,80384.33,0.01,-0.38179,0.00029,13.52873]
[1777906551082,37.11,80382.56,0.01,-0.3823,0.00029,13.53394]
[1777906551811,37.11,80382.56,0.01,-0.3823,0.00029,13.53394]
[1777906551879,37.11,80382.56,0.01,-0.3823,0.00029,13.53394]
[1777906551913,37.11,80375.02,0.01,-0.38449,0.00029,13.5557]
[1777906553151,37.11,80375.02,0.01,-0.38449,0.00029,13.5557]
[1777906553181,37.11,80382.5,0.01,-0.38233,0.00029,13.53418]
[1777906553903,37.11,80386.33,0.01,-0.38122,0.00029,13.52302]
[1777906559037,37.12,80385.57,0.01,-0.38146,0.00029,13.52542]
[1777906559047,37.12,80385.57,0.01,-0.38146,0.00029,13.52542]
[1777906559138,37.12,80385.87,0.01,-0.38137,0.00029,13.52458]
[1777906560037,37.12,80385.87,0.01,-0.38137,0.00029,13.52458]
[1777906560060,37.12,80385.87,0.01,-0.38137,0.00029,13.52458]
[1777906560086,37.12,80386.0,0.01,-0.38134,0.00029,13.52424]
[1777906561252,37.12,80386.0,0.01,-0.38135,0.00029,13.5243]
[1777906561628,37.12,80386.0,0.01,-0.38135,0.00029,13.5243]
[1777906561741,37.12,80395.48,0.01,-0.37861,0.00029,13.49619]
[1777906562406,37.12,80395.48,0.01,-0.37861,0.00029,13.49619]
[1777906562431,37.12,80395.48,0.01,-0.37861,0.00029,13.49619]
[1777906562486,37.12,80395.48,0.01,-0.37861,0.00029,13.49619]
[1777906562522,37.12,80395.48,0.01,-0.37861,0.00029,13.49619]
[1777906563186,37.12,80402.81,0.01,-0.37649,0.00029,13.47401]
[1777906563600,37.12,80402.81,0.01,-0.37649,0.00029,13.47401]
[1777906564039,37.12,80402.81,0.01,-0.37649,0.00029,13.47401]
[1777906564141,37.12,80406.1,0.01,-0.37555,0.00029,13.46399]
[1777906564499,37.12,80406.1,0.01,-0.37555,0.00029,13.46399]
[1777906564545,37.12,80406.1,0.01,-0.37555,0.00029,13.46399]
[1777906564640,37.12,80406.1,0.01,-0.37555,0.00029,13.46399]
[1777906565648,37.12,80410.05,0.01,-0.37441,0.00029,13.45181]
[1777906567288,37.13,80410.23,0.01,-0.37437,0.00029,13.45133]
[1777906567332,37.13,80410.23,0.01,-0.37437,0.00029,13.45133]
[1777906567343,37.13,80410.23,0.01,-0.37437,0.00029,13.45133]
[1777906567655,37.13,80410.23,0.01,-0.37437,0.00029,13.45135]
[1777906568991,37.13,80410.23,0.01,-0.37437,0.00029,13.45135]
[1777906569132,37.13,80410.23,0.01,-0.37437,0.00029,13.45135]
[1777906569138,37.13,80410.23,0.01,-0.37437,0.00029,13.45135]
[1777906569187,37.13,80404.61,0.01,-0.37599,0.00029,13.46873]
[1777906570590,37.13,80404.61,0.01,-0.376,0.00029,13.46877]
[1777906570608,37.13,80404.61,0.01,-0.376,0.00029,13.46877]
[1777906571179,37.13,80404.61,0.01,-0.376,0.00029,13.46877]
[1777906571197,37.13,80382.79,0.01,-0.3823,0.00029,13.53397]
[1777906571642,37.13,80382.79,0.01,-0.3823,0.00029,13.53397]
[1777906572214,37.13,80377.79,0.01,-0.38375,0.00029,13.54846]
[1777906573697,37.14,80375.54,0.01,-0.38441,0.00029,13.55497]
[1777906574291,37.14,80375.54,0.01,-0.38441,0.00029,13.55497]
[1777906574410,37.14,80375.54,0.01,-0.38441,0.00029,13.55497]
[1777906574607,37.14,80375.54,0.01,-0.38441,0.00029,13.55497]
[1777906575165,37.14,80362.62,0.01,-0.38817,0.00029,13.59128]
[1777906575520,37.14,80362.62,0.01,-0.38817,0.00029,13.59128]
[1777906576170,37.14,80362.69,0.01,-0.38816,0.00029,13.59116]
[1777906576695,37.14,80362.69,0.01,-0.38816,0.00029,13.59116]
[1777906577191,37.14,80362.69,0.01,-0.38816,0.00029,13.59116]
[1777906576874,37.14,80365.25,0.01,-0.38741,0.00029,13.58407]
[1777906577588,37.14,80365.25,0.01,-0.38741,0.00029,13.58407]
[1777906577833,37.14,80365.25,0.01,-0.38741,0.00029,13.58407]
[1777906577860,37.14,80365.25,0.01,-0.38741,0.00029,13.58407]
[1777906577884,37.14,80369.11,0.01,-0.38629,0.00029,13.57331]
[1777906578924,37.14,80369.11,0.01,-0.38629,0.00029,13.57331]
[1777906578935,37.14,80369.11,0.01,-0.38629,0.00029,13.57331]
[1777906578988,37.14,80362.12,0.01,-0.38833,0.00029,13.5928]
[1777906579805,37.14,80362.12,0.01,-0.38833,0.00029,13.5928]
[1777906579832,37.14,80362.12,0.01,-0.38833,0.00029,13.5928]
[1777906580035,37.14,80357.08,0.01,-0.3898,0.00029,13.60664]
[1777906580661,37.14,80357.08,0.01,-0.3898,0.00029,13.60664]
[1777906580697,37.14,80357.08,0.01,-0.3898,0.00029,13.60664]
[1777906580938,37.14,80357.08,0.01,-0.3898,0.00029,13.60664]
[1777906580995,37.14,80357.08,0.01,-0.3898,0.00029,13.60664]
[1777906581130,37.14,80357.08,0.01,-0.3898,0.00029,13.60664]
[1777906581222,37.14,80347.71,0.01,-0.39253,0.00029,13.63184]
[1777906583067,37.14,80347.71,0.01,-0.39253,0.00029,13.63186]
[1777906583152,37.14,80351.33,0.01,-0.39148,0.00029,13.6222]
[1777906583908,37.14,80344.52,0.01,-0.39346,0.00029,13.64027]
[1777906584906,37.14,80344.52,0.01,-0.39346,0.00029,13.64027]
[1777906585014,37.14,80344.52,0.01,-0.39346,0.00029,13.64027]
[1777906585135,37.14,80344.52,0.01,-0.39346,0.00029,13.64027]
[1777906585094,37.14,80342.48,0.01,-0.39406,0.00029,13.64562]
[1777906585730,37.14,80342.48,0.01,-0.39406,0.00029,13.64562]
[1777906585844,37.14,80342.48,0.01,-0.39406,0.00029,13.64562]
[1777906585895,37.14,80342.48,0.01,-0.39406,0.00029,13.64562]
[1777906585928,37.14,80334.1,0.01,-0.39651,0.00029,13.66727]
[1777906586422,37.14,80334.1,0.01,-0.39651,0.00029,13.66727]
[1777906587097,37.14,80334.1,0.01,-0.39651,0.00029,13.66727]
[1777906587104,37.14,80334.1,0.01,-0.39651,0.00029,13.66727]
[1777906587203,37.14,80317.53,0.01,-0.40137,0.00029,13.70855]
[1777906587904,37.14,80317.53,0.01,-0.40137,0.00029,13.70855]
[1777906587991,37.14,80317.53,0.01,-0.40137,0.00029,13.70855]
[1777906588110,37.14,80317.53,0.01,-0.40137,0.00029,13.70855]
[1777906588205,37.14,80309.01,0.01,-0.40387,0.00029,13.72899]
[1777906588532,37.14,80309.01,0.01,-0.40387,0.00029,13.72899]
[1777906588723,37.14,80309.01,0.01,-0.40387,0.00029,13.72899]
[1777906588999,37.15,80301.24,0.01,-0.40616,0.00029,13.74717]
[1777906589285,37.15,80301.24,0.01,-0.40616,0.00029,13.74717]
[1777906590184,37.15,80310.21,0.01,-0.40352,0.00029,13.72617]
[1777906590915,37.15,80310.21,0.01,-0.40352,0.00029,13.72617]
[1777906590969,37.15,80310.21,0.01,-0.40352,0.00029,13.72617]
[1777906591118,37.15,80310.21,0.01,-0.40352,0.00029,13.72617]
[1777906591212,37.15,80311.03,0.01,-0.40324,0.00029,13.71713]
[1777906591349,37.15,80311.03,0.01,-0.40324,0.00029,13.71713]
[1777906591355,37.15,80311.03,0.01,-0.40324,0.00029,13.71713]
[1777906591364,37.15,80311.03,0.01,-0.40324,0.00029,13.71713]
[1777906591659,37.15,80311.03,0.01,-0.40324,0.00029,13.71713]
[1777906592152,37.15,80311.03,0.01,-0.40324,0.00029,13.71713]
[1777906592243,37.15,80291.19,0.01,-0.40908,0.0003,13.76292]
[1777906592308,37.15,80291.19,0.01,-0.40908,0.0003,13.76292]
[1777906592435,37.15,80291.19,0.01,-0.40908,0.0003,13.76292]
[1777906592656,37.15,80291.19,0.01,-0.40908,0.0003,13.76292]
[1777906593163,37.15,80291.19,0.01,-0.40908,0.0003,13.76292]
[1777906592836,37.15,80291.19,0.01,-0.40909,0.0003,13.76294]
[1777906593342,37.15,80291.19,0.01,-0.40909,0.0003,13.76294]
[1777906593448,37.15,80291.19,0.01,-0.40909,0.0003,13.76294]
[1777906593647,37.15,80291.19,0.01,-0.40909,0.0003,13.76294]
[1777906594044,37.15,80291.19,0.01,-0.40909,0.0003,13.76294]
[1777906594166,37.15,80291.19,0.01,-0.40909,0.0003,13.76294]
[1777906594076,37.15,80283.02,0.01,-0.41151,0.0003,13.78098]
[1777906594290,37.15,80283.02,0.01,-0.41151,0.0003,13.78098]
[1777906594325,37.15,80283.02,0.01,-0.41151,0.0003,13.78098]
[1777906594337,37.15,80283.02,0.01,-0.41151,0.0003,13.78098]
[1777906594675,37.15,80283.02,0.01,-0.41151,0.0003,13.78098]
[1777906594700,37.15,80283.02,0.01,-0.41151,0.0003,13.78098]
[1777906594810,37.15,80283.02,0.01,-0.41151,0.0003,13.78098]
[1777906594860,37.15,80283.02,0.01,-0.41151,0.0003,13.78098]
[1777906595193,37.15,80283.02,0.01,-0.41151,0.0003,13.78098]
[1777906594871,37.15,80292.07,0.01,-0.40883,0.0003,13.76099]
[1777906595858,37.15,80292.07,0.01,-0.40883,0.0003,13.76098]
[1777906596353,37.15,80292.07,0.01,-0.40883,0.0003,13.76098]
[1777906596591,37.15,80292.07,0.01,-0.40883,0.0003,13.76098]
[1777906597103,37.15,80292.07,0.01,-0.40883,0.0003,13.76098]
[1777906597170,37.15,80292.07,0.01,-0.40883,0.0003,13.76098]
[1777906597204,37.14,80276.25,0.01,-0.4135,0.0003,13.79544]
[1777906597936,37.14,80276.25,0.01,-0.4135,0.0003,13.79544]
[1777906598656,37.14,80275.64,0.01,-0.41368,0.0003,13.79672]
[1777906598759,37.14,80275.64,0.01,-0.41368,0.0003,13.79672]
[1777906599213,37.14,80275.64,0.01,-0.41368,0.0003,13.79672]
[1777906598937,37.14,80265.6,0.01,-0.41665,0.0003,13.81756]
[1777906599518,37.14,80265.6,0.01,-0.41665,0.0003,13.81756]
[1777906599644,37.14,80265.6,0.01,-0.41665,0.0003,13.81756]
[1777906600128,37.14,80219.52,0.01,-0.43038,0.0003,13.90332]
[1777906600580,37.14,80219.52,0.01,-0.43038,0.0003,13.90332]
[1777906600812,37.14,80219.52,0.01,-0.43038,0.0003,13.90332]
[1777906601083,37.08,80213.98,0.01,-0.43193,0.0003,13.91192]
[1777906601902,37.03,80213.98,0.01,-0.43184,0.0003,13.91138]
[1777906602503,37.03,80213.98,0.01,-0.43184,0.0003,13.91138]
[1777906602878,37.03,80213.98,0.01,-0.43184,0.0003,13.91138]
[1777906602979,37.03,80219.68,0.01,-0.43013,0.0003,13.90184]
[1777906603757,37.03,80219.68,0.01,-0.43013,0.0003,13.90184]
[1777906603966,37.03,80219.68,0.01,-0.43013,0.0003,13.90184]
[1777906604077,37.03,80219.68,0.01,-0.43013,0.0003,13.90184]
[1777906604179,37.03,80228.48,0.01,-0.4275,0.0003,13.88663]
[1777906604597,37.03,80228.48,0.01,-0.4275,0.0003,13.88663]
[1777906605080,37.03,80228.48,0.01,-0.4275,0.0003,13.88663]
[1777906605113,37.03,80229.07,0.01,-0.42732,0.0003,13.88558]
[1777906606811,37.03,80229.07,0.01,-0.42732,0.0003,13.88558]
[1777906606947,37.03,80232.14,0.01,-0.4264,0.0003,13.88012]
[1777906610434,37.03,80229.84,0.01,-0.42709,0.0003,13.88423]
[1777906610705,37.03,80229.84,0.01,-0.42709,0.0003,13.88423]
[1777906611000,37.03,80229.75,0.01,-0.42712,0.0003,13.88439]
[1777906611983,37.01,80210.34,0.01,-0.4329,0.0003,13.9171]
[1777906612840,37.01,80210.34,0.01,-0.4329,0.0003,13.9171]
[1777906612990,37.01,80205.24,0.01,-0.43443,0.0003,13.92527]
[1777906613491,37.01,80205.24,0.01,-0.43443,0.0003,13.92527]
[1777906613999,37.0,80205.14,0.01,-0.43446,0.0003,13.92539]
[1777906614832,37.0,80205.14,0.01,-0.43446,0.0003,13.92539]
[1777906614852,37.0,80205.14,0.01,-0.43446,0.0003,13.92539]
[1777906615021,37.0,80196.35,0.01,-0.43709,0.0003,13.93897]
[1777906616100,37.0,80196.35,0.01,-0.43709,0.0003,13.93897]
[1777906616162,37.0,80194.7,0.01,-0.43759,0.0003,13.94145]
[1777906619050,36.98,80198.29,0.01,-0.43649,0.0003,13.93588]
[1777906619922,36.98,80198.29,0.01,-0.43649,0.0003,13.93588]
[1777906620057,36.98,80195.83,0.01,-0.43723,0.0003,13.93962]
[1777906622045,36.98,80192.79,0.01,-0.43814,0.0003,13.94416]
[1777906622146,36.97,80191.66,0.01,-0.43847,0.0003,13.94577]
[1777906623204,36.97,80191.66,0.01,-0.43847,0.0003,13.94577]
[1777906623606,36.97,80191.66,0.01,-0.43847,0.0003,13.94576]
[1777906624201,36.97,80179.06,0.01,-0.44227,0.0003,13.96373]
[1777906625126,36.97,80170.95,0.01,-0.44472,0.0003,13.97463]
[1777906625825,36.97,80170.95,0.01,-0.44472,0.0003,13.97463]
[1777906625932,36.97,80170.95,0.01,-0.44472,0.0003,13.97463]
[1777906626224,36.97,80170.95,0.01,-0.44472,0.0003,13.97463]
[1777906626399,36.97,80170.95,0.01,-0.44472,0.0003,13.97463]
[1777906626261,36.96,80161.94,0.01,-0.44743,0.0003,13.98605]
[1777906626787,36.96,80161.94,0.01,-0.44743,0.0003,13.98605]
[1777906627108,36.94,80161.94,0.01,-0.44741,0.0003,13.98596]
[1777906628020,36.94,80161.94,0.01,-0.44741,0.0003,13.98596]
[1777906628116,36.92,80149.52,0.01,-0.45114,0.0003,14.00062]
[1777906628890,36.92,80149.52,0.01,-0.45114,0.0003,14.00062]
[1777906629130,36.92,80149.52,0.01,-0.45114,0.0003,14.00062]
[1777906629228,36.89,80151.48,0.01,-0.45052,0.0003,13.99824]
[1777906631108,36.87,80153.26,0.01,-0.44995,0.0003,13.99605]
[1777906631209,36.85,80156.07,0.01,-0.44907,0.0003,13.9926]
[1777906632816,36.83,80156.07,0.01,-0.44905,0.0003,13.99249]
[1777906633320,36.81,80160.98,0.01,-0.44753,0.0003,13.98639]
[1777906634167,36.8,80160.98,0.01,-0.44751,0.0003,13.9863]
[1777906634785,36.8,80160.98,0.01,-0.44751,0.0003,13.9863]
[1777906634828,36.8,80160.98,0.01,-0.44751,0.0003,13.9863]
[1777906635175,36.78,80153.89,0.01,-0.44964,0.0003,13.9948]
[1777906635465,36.78,80153.89,0.01,-0.44964,0.0003,13.9948]
[1777906636182,36.76,80153.89,0.01,-0.44962,0.0003,13.99469]
[1777906636971,36.76,80153.89,0.01,-0.44962,0.0003,13.99469]
[1777906637071,36.76,80153.89,0.01,-0.44962,0.0003,13.99469]
[1777906637127,36.76,80153.89,0.01,-0.44962,0.0003,13.99469]
[1777906637202,36.76,80153.89,0.01,-0.44962,0.0003,13.99469]
[1777906637268,36.76,80153.89,0.01,-0.44962,0.0003,13.99469]
[1777906637304,36.72,80158.64,0.01,-0.44813,0.0003,13.98876]
[1777906637435,36.72,80158.64,0.01,-0.44813,0.0003,13.98876]
[1777906637453,36.72,80158.64,0.01,-0.44813,0.0003,13.98876]
[1777906638074,36.72,80158.64,0.01,-0.44813,0.0003,13.98876]
[1777906638085,36.72,80158.64,0.01,-0.44813,0.0003,13.98876]
[1777906638340,36.72,80158.7,0.01,-0.44811,0.0003,13.98869]
[1777906639203,36.71,80149.99,0.01,-0.45075,0.00031,13.99901]
[1777906640083,36.71,80149.99,0.01,-0.45075,0.00031,13.99901]
[1777906640209,36.68,80151.84,0.01,-0.45016,0.00031,13.99674]
[1777906640459,36.68,80151.84,0.01,-0.45016,0.00031,13.99674]
[1777906640929,36.68,80151.84,0.01,-0.45016,0.00031,13.99674]
[1777906642344,36.65,80151.04,0.01,-0.45036,0.00031,13.99748]
[1777906643231,36.61,80153.65,0.01,-0.44952,0.00031,13.9942]
[1777906644302,36.61,80153.65,0.01,-0.44952,0.00031,13.9942]
[1777906645246,36.59,80149.62,0.01,-0.45073,0.00031,13.99888]
[1777906646278,36.59,80149.62,0.01,-0.45073,0.00031,13.99888]
[1777906646253,36.58,80146.32,0.01,-0.45172,0.00031,14.00259]
[1777906647262,36.54,80147.77,0.01,-0.45124,0.00031,14.00074]
[1777906649162,36.52,80147.24,0.01,-0.45138,0.00031,14.00126]
[1777906649273,36.5,80146.16,0.01,-0.45169,0.00031,14.00241]
[1777906650104,36.5,80146.16,0.01,-0.45169,0.00031,14.00241]
[1777906650280,36.48,80145.65,0.01,-0.45182,0.00031,14.0029]
[1777906655315,36.44,80143.71,0.01,-0.45235,0.00031,13.99797]
[1777906656322,36.43,80149.18,0.01,-0.45065,0.00031,13.99161]
[1777906657650,36.42,80152.1,0.01,-0.44974,0.00031,13.98808]
[1777906658338,36.41,80153.55,0.01,-0.44929,0.00031,13.98632]
[1777906658755,36.41,80153.55,0.01,-0.44929,0.00031,13.98632]
[1777906658772,36.41,80153.55,0.01,-0.44929,0.00031,13.98632]
[1777906659343,36.4,80164.21,0.01,-0.446,0.00031,13.97287]
[1777906660076,36.4,80164.21,0.01,-0.446,0.00031,13.97287]
[1777906660350,36.4,80167.73,0.01,-0.44492,0.00031,13.96824]
[1777906660905,36.4,80173.0,0.01,-0.4433,0.00031,13.96112]
[1777906662305,36.4,80173.0,0.01,-0.4433,0.00031,13.96112]
[1777906662308,36.4,80173.0,0.01,-0.4433,0.00031,13.96112]
[1777906662337,36.4,80177.53,0.01,-0.44191,0.00031,13.95481]
[1777906662589,36.4,80177.53,0.01,-0.44191,0.00031,13.95481]
[1777906663163,36.4,80177.53,0.01,-0.44191,0.00031,13.95481]
[1777906663264,36.4,80178.08,0.01,-0.44174,0.00031,13.95403]
[1777906663479,36.4,80178.08,0.01,-0.44174,0.00031,13.95403]
[1777906663489,36.4,80178.08,0.01,-0.44174,0.00031,13.95403]
[1777906663848,36.4,80178.08,0.01,-0.44174,0.00031,13.95403]
[1777906663948,36.4,80178.08,0.01,-0.44174,0.00031,13.95403]
[1777906664277,36.4,80178.08,0.01,-0.44174,0.00031,13.95403]
[1777906664305,36.4,80178.08,0.01,-0.44174,0.00031,13.95403]
[1777906664285,36.4,80188.29,0.01,-0.43861,0.00031,13.93915]
[1777906664642,36.4,80188.29,0.01,-0.43861,0.00031,13.93915]
[1777906664905,36.4,80188.29,0.01,-0.43861,0.00031,13.93915]
[1777906665354,36.4,80188.29,0.01,-0.43861,0.00031,13.93915]
[1777906665065,36.4,80210.23,0.01,-0.4319,0.00031,13.90429]
[1777906666071,36.4,80210.23,0.01,-0.4319,0.00031,13.90429]
[1777906666240,36.4,80219.07,0.01,-0.42921,0.0003,13.88913]
[1777906666685,36.4,80227.07,0.01,-0.42677,0.0003,13.87486]
[1777906668152,36.4,80227.07,0.01,-0.42677,0.0003,13.87486]
[1777906668172,36.4,80227.07,0.01,-0.42677,0.0003,13.87486]
[1777906668253,36.4,80225.42,0.01,-0.42727,0.0003,13.87786]
[1777906668501,36.4,80225.42,0.01,-0.42727,0.0003,13.87786]
[1777906668602,36.4,80227.72,0.01,-0.42658,0.0003,13.87371]
[1777906670502,36.41,80227.3,0.01,-0.42671,0.0003,13.87451]
[1777906670505,36.41,80227.3,0.01,-0.42671,0.0003,13.87451]
[1777906670827,36.41,80228.82,0.01,-0.42625,0.0003,13.87174]
[1777906672047,36.41,80228.82,0.01,-0.42625,0.0003,13.87174]
[1777906672060,36.41,80228.82,0.01,-0.42625,0.0003,13.87174]
[1777906672066,36.41,80228.82,0.01,-0.42625,0.0003,13.87174]
[1777906672265,36.41,80228.82,0.01,-0.42625,0.0003,13.87174]
[1777906672366,36.41,80228.82,0.01,-0.42625,0.0003,13.87174]
[1777906672287,36.41,80229.53,0.01,-0.42603,0.0003,13.87045]
[1777906672443,36.41,80229.53,0.01,-0.42603,0.0003,13.87045]
[1777906672852,36.41,80211.91,0.01,-0.43141,0.00031,13.90154]
[1777906674305,36.41,80199.74,0.01,-0.43512,0.00031,13.92153]
[1777906675301,36.41,80199.74,0.01,-0.43512,0.00031,13.92153]
[1777906675560,36.41,80199.74,0.01,-0.43512,0.00031,13.92153]
[1777906675886,36.41,80199.74,0.01,-0.43512,0.00031,13.92153]
[1777906675892,36.41,80199.74,0.01,-0.43512,0.00031,13.92153]
[1777906675966,36.41,80199.74,0.01,-0.43512,0.00031,13.92153]
[1777906676309,36.41,80189.49,0.01,-0.43826,0.00031,13.93742]
[1777906676492,36.41,80189.49,0.01,-0.43826,0.00031,13.93742]
[1777906677289,36.41,80185.49,0.01,-0.43948,0.00031,13.94338]
[1777906677903,36.41,80189.67,0.01,-0.4382,0.00031,13.93715]
[1777906680630,36.41,80190.8,0.01,-0.43786,0.00031,13.93543]
[1777906680639,36.41,80190.8,0.01,-0.43786,0.00031,13.93543]
[1777906680707,36.41,80191.47,0.01,-0.43765,0.00031,13.93441]
[1777906684723,36.41,80194.31,0.01,-0.43678,0.00031,13.93006]
[1777906686155,36.41,80195.47,0.01,-0.43643,0.00031,13.92826]
[1777906686192,36.41,80195.47,0.01,-0.43643,0.00031,13.92826]
[1777906686319,36.41,80195.47,0.01,-0.43643,0.00031,13.92826]
[1777906686342,36.41,80200.77,0.01,-0.43481,0.00031,13.91989]
[1777906686556,36.41,80200.77,0.01,-0.43481,0.00031,13.91989]
[1777906686816,36.41,80211.25,0.01,-0.43161,0.00031,13.90267]
[1777906687897,36.41,80219.17,0.01,-0.42919,0.0003,13.88906]
[1777906690788,36.41,80218.65,0.01,-0.42935,0.0003,13.88997]
[1777906690842,36.41,80227.04,0.01,-0.4268,0.0003,13.87503]
[1777906694778,36.41,80226.87,0.01,-0.42684,0.0003,13.87532]
[1777906694796,36.41,80226.87,0.01,-0.42684,0.0003,13.87532]
[1777906694818,36.41,80226.87,0.01,-0.42684,0.0003,13.87532]
[1777906694854,36.41,80225.74,0.01,-0.42719,0.0003,13.87736]
[1777906696006,36.41,80225.74,0.01,-0.42719,0.0003,13.87736]
[1777906696065,36.41,80226.56,0.01,-0.42694,0.0003,13.87587]
[1777906699317,36.41,80229.78,0.01,-0.42596,0.0003,13.86998]
[1777906703415,36.41,80229.59,0.01,-0.42601,0.0003,13.87031]
[1777906703754,36.4,80228.34,0.01,-0.42639,0.0003,13.87259]
[1777906703884,36.4,80228.34,0.01,-0.42639,0.0003,13.87259]
[1777906703916,36.4,80228.34,0.01,-0.42639,0.0003,13.87259]
[1777906704402,36.4,80247.08,0.01,-0.42069,0.0003,13.83695]
[1777906704819,36.41,80255.92,0.01,-0.41801,0.0003,13.81918]
[1777906706977,36.41,80255.49,0.01,-0.41815,0.0003,13.82009]
[1777906706980,36.41,80255.49,0.01,-0.41815,0.0003,13.82009]
[1777906707013,36.41,80258.58,0.01,-0.41721,0.0003,13.81376]
[1777906708994,36.41,80257.01,0.01,-0.41769,0.0003,13.81703]
[1777906709041,36.41,80258.89,0.01,-0.41713,0.0003,13.81318]
[1777906709794,36.41,80258.89,0.01,-0.41713,0.0003,13.81318]
[1777906709816,36.41,80258.89,0.01,-0.41713,0.0003,13.81318]
[1777906710151,36.42,80259.08,0.01,-0.41708,0.0003,13.81282]
[1777906710973,36.42,80259.08,0.01,-0.41708,0.0003,13.81282]
[1777906711012,36.42,80258.9,0.01,-0.4171,0.0003,13.80619]
[1777906711972,36.42,80258.9,0.01,-0.4171,0.0003,13.80619]
[1777906711981,36.42,80258.9,0.01,-0.4171,0.0003,13.80619]
[1777906713737,36.42,80264.56,0.01,-0.4154,0.0003,13.79444]
[1777906716224,36.43,80267.78,0.01,-0.41443,0.0003,13.78763]
[1777906716964,36.43,80268.13,0.01,-0.41433,0.0003,13.78692]
[1777906721763,36.44,80268.46,0.01,-0.41425,0.0003,13.78641]
[1777906721864,36.44,80269.78,0.01,-0.41386,0.0003,13.78361]
[1777906722615,36.44,80269.78,0.01,-0.41386,0.0003,13.78361]
[1777906722796,36.44,80269.78,0.01,-0.41386,0.0003,13.78361]
[1777906726825,36.45,80266.21,0.01,-0.41496,0.0003,13.79141]
[1777906728102,36.45,80266.21,0.01,-0.41496,0.0003,13.79141]
[1777906728203,36.46,80266.6,0.01,-0.41485,0.0003,13.79061]
[1777906732440,36.46,80266.05,0.01,-0.41503,0.0003,13.7919]
[1777906732540,36.46,80267.11,0.01,-0.41471,0.0003,13.78968]
[1777906733248,36.46,80267.11,0.01,-0.41471,0.0003,13.78968]
[1777906733266,36.47,80253.03,0.01,-0.41898,0.0003,13.81893]
[1777906733495,36.47,80253.03,0.01,-0.41898,0.0003,13.81893]
[1777906734085,36.47,80253.03,0.01,-0.41898,0.0003,13.81893]
[1777906734144,36.47,80253.03,0.01,-0.41898,0.0003,13.81893]
[1777906734245,36.47,80241.43,0.01,-0.4225,0.0003,13.84184]
[1777906735312,36.47,80241.43,0.01,-0.4225,0.0003,13.84184]
[1777906735385,36.47,80239.01,0.01,-0.42323,0.0003,13.84643]
[1777906735553,36.47,80239.01,0.01,-0.42323,0.0003,13.84643]
[1777906735889,36.46,80239.01,0.01,-0.42322,0.0003,13.84642]
[1777906736926,36.46,80239.01,0.01,-0.42322,0.0003,13.84642]
[1777906737001,36.47,80247.65,0.01,-0.4206,0.0003,13.82965]
[1777906739625,36.47,80249.43,0.01,-0.42007,0.0003,13.82617]
[1777906740243,36.47,80241.13,0.01,-0.42259,0.0003,13.84243]
[1777906741721,36.47,80241.13,0.01,-0.42259,0.0003,13.84245]
[1777906742398,36.47,80246.03,0.01,-0.42111,0.0003,13.83295]
[1777906742546,36.47,80246.03,0.01,-0.42111,0.0003,13.83295]
[1777906742619,36.47,80246.03,0.01,-0.42111,0.0003,13.83295]
[1777906742714,36.47,80246.03,0.01,-0.42111,0.0003,13.83295]
[1777906743245,36.47,80246.03,0.01,-0.42111,0.0003,13.83295]
[1777906743313,36.47,80261.41,0.01,-0.41645,0.0003,13.80183]
[1777906743729,36.47,80261.41,0.01,-0.41645,0.0003,13.80183]
[1777906744342,36.47,80264.49,0.01,-0.41552,0.0003,13.79535]
[1777906744909,36.47,80264.49,0.01,-0.41552,0.0003,13.79535]
[1777906744912,36.47,80264.49,0.01,-0.41552,0.0003,13.79535]
[1777906745170,36.47,80264.49,0.01,-0.41552,0.0003,13.79535]
[1777906745204,36.47,80269.31,0.01,-0.41406,0.0003,13.78507]
[1777906746076,36.47,80269.31,0.01,-0.41406,0.0003,13.78507]
[1777906746085,36.47,80273.54,0.01,-0.41278,0.0003,13.77591]
[1777906749371,36.47,80272.08,0.01,-0.41322,0.0003,13.77908]
[1777906749439,36.47,80270.1,0.01,-0.41382,0.0003,13.78337]
[1777906750307,36.47,80270.1,0.01,-0.41382,0.0003,13.78337]
[1777906750336,36.47,80270.1,0.01,-0.41382,0.0003,13.78337]
[1777906750444,36.47,80270.1,0.01,-0.41382,0.0003,13.78337]
[1777906750395,36.47,80272.75,0.01,-0.41302,0.0003,13.77761]
[1777906751014,36.47,80272.44,0.01,-0.41311,0.0003,13.77827]
[1777906751641,36.47,80272.44,0.01,-0.41311,0.0003,13.77827]
[1777906751815,36.47,80272.44,0.01,-0.41311,0.0003,13.77827]
[1777906752095,36.47,80272.44,0.01,-0.41311,0.0003,13.77827]
[1777906752196,36.46,80272.29,0.01,-0.41314,0.0003,13.77848]
[1777906753418,36.46,80272.29,0.01,-0.41314,0.0003,13.77848]
[1777906754416,36.46,80269.54,0.01,-0.41398,0.0003,13.78448]
[1777906755515,36.46,80269.54,0.01,-0.41398,0.0003,13.78448]
[1777906755601,36.46,80269.54,0.01,-0.41398,0.0003,13.78448]
[1777906756237,36.46,80265.4,0.01,-0.41523,0.0003,13.79331]
[1777906759485,36.46,80266.81,0.01,-0.4148,0.0003,13.79031]
[1777906760405,36.46,80266.81,0.01,-0.4148,0.0003,13.79031]
[1777906760409,36.46,80257.06,0.01,-0.41775,0.0003,13.81068]
[1777906761009,36.46,80257.06,0.01,-0.41775,0.0003,13.81068]
[1777906761288,36.46,80257.06,0.01,-0.41775,0.0003,13.81068]
[1777906761371,36.46,80257.06,0.01,-0.41775,0.0003,13.81068]
[1777906761389,36.47,80234.34,0.01,-0.42465,0.0003,13.85526]
[1777906761651,36.47,80234.34,0.01,-0.42465,0.0003,13.85526]
[1777906762369,36.47,80234.34,0.01,-0.42465,0.0003,13.85526]
[1777906762380,36.44,80204.01,0.01,-0.43384,0.00031,13.90796]
[1777906762901,36.44,80204.01,0.01,-0.43384,0.00031,13.90796]
[1777906763107,36.43,80204.01,0.01,-0.43382,0.00031,13.90787]
[1777906763927,36.43,80204.01,0.01,-0.43382,0.00031,13.90787]
[1777906764114,36.43,80195.62,0.01,-0.43639,0.00031,13.92122]
[1777906764873,36.43,80195.62,0.01,-0.43639,0.00031,13.92122]
[1777906765431,36.43,80195.62,0.01,-0.43639,0.00031,13.92122]
[1777906765477,36.43,80216.27,0.01,-0.43008,0.0003,13.8873]
[1777906765819,36.43,80216.27,0.01,-0.43008,0.0003,13.8873]
[1777906766236,36.43,80216.27,0.01,-0.43008,0.0003,13.8873]
[1777906766263,36.43,80198.03,0.01,-0.43565,0.00031,13.91743]
[1777906767105,36.43,80198.03,0.01,-0.43565,0.00031,13.91743]
[1777906767400,36.43,80198.13,0.01,-0.43562,0.00031,13.91727]
[1777906768432,36.43,80198.13,0.01,-0.43562,0.00031,13.91727]
[1777906768464,36.43,80198.13,0.01,-0.43562,0.00031,13.91727]
[1777906768460,36.43,80198.12,0.01,-0.43562,0.00031,13.91729]
[1777906768665,36.43,80198.12,0.01,-0.43562,0.00031,13.91729]
[1777906770460,36.43,80198.12,0.01,-0.43562,0.00031,13.91729]
[1777906770220,36.43,80192.71,0.01,-0.43727,0.00031,13.92571]
[1777906770726,36.43,80192.71,0.01,-0.43727,0.00031,13.92571]
[1777906771466,36.43,80230.85,0.01,-0.4256,0.0003,13.85425]
[1777906771506,36.43,80230.85,0.01,-0.4256,0.0003,13.85425]
[1777906772009,36.43,80230.85,0.01,-0.4256,0.0003,13.85425]
[1777906772485,36.39,80242.65,0.01,-0.42193,0.0003,13.83136]
[1777906773058,36.39,80242.65,0.01,-0.42193,0.0003,13.83136]
[1777906773276,36.39,80242.65,0.01,-0.42193,0.0003,13.83136]
[1777906773375,36.39,80248.01,0.01,-0.4203,0.0003,13.82082]
[1777906773601,36.39,80248.01,0.01,-0.4203,0.0003,13.82082]
[1777906774208,36.39,80248.01,0.01,-0.42031,0.0003,13.82084]
[1777906774561,36.39,80248.01,0.01,-0.42031,0.0003,13.82084]
[1777906774605,36.39,80248.01,0.01,-0.42031,0.0003,13.82084]
[1777906775480,36.39,80248.01,0.01,-0.42031,0.0003,13.82084]
[1777906775212,36.39,80255.2,0.01,-0.41812,0.0003,13.80632]
[1777906776105,36.39,80255.2,0.01,-0.41812,0.0003,13.80632]
[1777906776219,36.39,80258.45,0.01,-0.41713,0.0003,13.79962]
[1777906777226,36.39,80263.33,0.01,-0.41565,0.0003,13.78939]
[1777906777610,36.39,80263.33,0.01,-0.41565,0.0003,13.78939]
[1777906777778,36.39,80263.33,0.01,-0.41565,0.0003,13.78939]
[1777906778320,36.39,80263.33,0.01,-0.41565,0.0003,13.78939]
[1777906778382,36.39,80257.14,0.01,-0.41753,0.0003,13.8023]
[1777906779702,36.38,80254.87,0.01,-0.41822,0.0003,13.80695]
[1777906780247,36.38,80254.87,0.01,-0.41821,0.0003,13.80691]
[1777906780923,36.38,80254.87,0.01,-0.41821,0.0003,13.80691]
[1777906780952,36.38,80254.87,0.01,-0.41821,0.0003,13.80691]
[1777906781449,36.38,80254.87,0.01,-0.41821,0.0003,13.80691]
[1777906781429,36.39,80246.82,0.01,-0.42066,0.0003,13.82316]
[1777906781724,36.39,80246.82,0.01,-0.42066,0.0003,13.82316]
[1777906781727,36.39,80246.82,0.01,-0.42066,0.0003,13.82316]
[1777906781800,36.39,80246.82,0.01,-0.42066,0.0003,13.82316]
[1777906781814,36.39,80246.82,0.01,-0.42066,0.0003,13.82316]
[1777906781931,36.39,80246.82,0.01,-0.42066,0.0003,13.82316]
[1777906782234,36.39,80246.82,0.01,-0.42066,0.0003,13.82316]
[1777906782478,36.39,80241.83,0.01,-0.42218,0.0003,13.83296]
[1777906782605,36.39,80241.83,0.01,-0.42218,0.0003,13.83296]
[1777906783330,36.39,80241.83,0.01,-0.42218,0.0003,13.83296]
[1777906783363,36.39,80241.83,0.01,-0.42218,0.0003,13.83296]
[1777906783490,36.39,80241.83,0.01,-0.42218,0.0003,13.83296]
[1777906783447,36.39,80235.59,0.01,-0.42409,0.0003,13.84492]
[1777906783643,36.39,80235.59,0.01,-0.42409,0.0003,13.84492]
[1777906783834,36.39,80235.59,0.01,-0.42409,0.0003,13.84492]
[1777906784276,36.39,80234.92,0.01,-0.42429,0.0003,13.84619]
[1777906785209,36.39,80234.92,0.01,-0.42429,0.0003,13.84619]
[1777906785231,36.39,80234.92,0.01,-0.42429,0.0003,13.84619]
[1777906785412,36.36,80212.03,0.01,-0.43122,0.00031,13.88681]
[1777906786362,36.36,80204.52,0.01,-0.43352,0.00031,13.89935]
[1777906787194,36.36,80204.52,0.01,-0.43352,0.00031,13.89935]
[1777906787297,36.36,80204.52,0.01,-0.43352,0.00031,13.89935]
[1777906787623,36.36,80204.52,0.01,-0.43352,0.00031,13.89935]
[1777906788305,36.36,80202.44,0.01,-0.43416,0.00031,13.90274]
[1777906790321,36.36,80206.97,0.01,-0.43277,0.00031,13.89532]
[1777906790853,36.36,80206.97,0.01,-0.43277,0.00031,13.89532]
[1777906790877,36.36,80206.97,0.01,-0.43277,0.00031,13.89532]
[1777906791330,36.36,80202.79,0.01,-0.43405,0.00031,13.90218]
[1777906792335,36.36,80197.82,0.01,-0.43557,0.00031,13.91015]
[1777906792763,36.36,80197.82,0.01,-0.43557,0.00031,13.91015]
[1777906793728,36.36,80198.64,0.01,-0.43532,0.00031,13.90884]
[1777906793746,36.36,80198.64,0.01,-0.43532,0.00031,13.90884]
[1777906793839,36.36,80198.64,0.01,-0.43532,0.00031,13.90884]
[1777906794350,36.36,80198.08,0.01,-0.43549,0.00031,13.90973]
[1777906799028,36.35,80200.85,0.01,-0.43464,0.00031,13.90529]
[1777906799344,36.35,80200.85,0.01,-0.43464,0.00031,13.90529]
[1777906799388,36.35,80192.3,0.01,-0.43726,0.00031,13.91873]
[1777906800170,36.35,80192.3,0.01,-0.43726,0.00031,13.91873]
[1777906800240,36.35,80192.3,0.01,-0.43726,0.00031,13.91873]
[1777906800409,36.35,80195.77,0.01,-0.43619,0.00031,13.91334]
[1777906801147,36.35,80195.77,0.01,-0.43619,0.00031,13.91334]
[1777906801181,36.35,80195.77,0.01,-0.43619,0.00031,13.91334]
[1777906801789,36.34,80195.77,0.01,-0.43618,0.00031,13.91326]
[1777906802426,36.34,80201.66,0.01,-0.43437,0.00031,13.90389]
[1777906803073,36.34,80201.66,0.01,-0.43437,0.00031,13.90389]
[1777906803106,36.34,80201.66,0.01,-0.43437,0.00031,13.90389]
[1777906803352,36.34,80201.66,0.01,-0.43437,0.00031,13.90389]
[1777906803433,36.34,80203.08,0.01,-0.43394,0.00031,13.90158]
[1777906803748,36.34,80203.08,0.01,-0.43394,0.00031,13.90158]
[1777906803925,36.34,80203.08,0.01,-0.43394,0.00031,13.90158]
[1777906804546,36.34,80210.79,0.01,-0.43158,0.00031,13.88879]
[1777906804696,36.34,80210.79,0.01,-0.43158,0.00031,13.88879]
[1777906805442,36.34,80210.79,0.01,-0.43158,0.00031,13.88879]
[1777906805447,36.34,80210.79,0.01,-0.43158,0.00031,13.88879]
[1777906805477,36.34,80210.79,0.01,-0.43158,0.00031,13.88879]
[1777906805531,36.34,80210.79,0.01,-0.43158,0.00031,13.88879]
[1777906805478,36.34,80217.35,0.01,-0.42957,0.00031,13.87751]
[1777906807468,36.34,80221.08,0.01,-0.42843,0.00031,13.87096]
[1777906808750,36.34,80222.52,0.01,-0.42799,0.00031,13.8684]
[1777906809045,36.34,80222.52,0.01,-0.42799,0.00031,13.8684]
[1777906809269,36.34,80222.52,0.01,-0.42799,0.00031,13.8684]
[1777906809487,36.35,80223.01,0.01,-0.42784,0.00031,13.86753]
[1777906810161,36.35,80223.01,0.01,-0.42784,0.00031,13.86753]
[1777906810507,36.35,80243.73,0.01,-0.42152,0.0003,13.82868]
[1777906811465,36.35,80243.73,0.01,-0.42152,0.0003,13.82868]
[1777906811539,36.35,80245.94,0.01,-0.42085,0.0003,13.82435]
[1777906812556,36.35,80236.33,0.01,-0.42378,0.0003,13.84298]
[1777906812934,36.35,80236.33,0.01,-0.42378,0.0003,13.84298]
[1777906813120,36.35,80236.33,0.01,-0.42378,0.0003,13.84298]
[1777906813514,36.3,80236.04,0.01,-0.42379,0.00031,13.84298]
[1777906814518,36.3,80212.77,0.01,-0.4309,0.00031,13.885]
[1777906815193,36.3,80212.77,0.01,-0.4309,0.00031,13.885]
[1777906815207,36.3,80212.77,0.01,-0.4309,0.00031,13.885]
[1777906815223,36.3,80212.77,0.01,-0.4309,0.00031,13.885]
[1777906815525,36.3,80203.88,0.01,-0.43363,0.00031,13.89989]
[1777906815821,36.3,80203.88,0.01,-0.43363,0.00031,13.89989]
[1777906815906,36.3,80203.88,0.01,-0.43363,0.00031,13.89989]
[1777906816079,36.3,80203.88,0.01,-0.43363,0.00031,13.89989]
[1777906816535,36.3,80205.4,0.01,-0.43316,0.00031,13.89739]
[1777906817466,36.3,80220.79,0.01,-0.42845,0.00031,13.87102]
[1777906817801,36.3,80220.79,0.01,-0.42845,0.00031,13.87102]
[1777906817942,36.3,80220.79,0.01,-0.42845,0.00031,13.87102]
[1777906818550,36.3,80221.04,0.01,-0.42836,0.00031,13.87052]
[1777906819255,36.3,80221.04,0.01,-0.42836,0.00031,13.87052]
[1777906819580,36.31,80188.71,0.01,-0.43829,0.00031,13.9238]
[1777906820419,36.31,80188.71,0.01,-0.43829,0.00031,13.9238]
[1777906820583,36.31,80173.49,0.01,-0.44297,0.00031,13.94586]
[1777906821573,36.3,80174.84,0.01,-0.44255,0.00031,13.94394]
[1777906822033,36.3,80174.84,0.01,-0.44255,0.00031,13.94394]
[1777906822582,36.3,80174.49,0.01,-0.44265,0.00031,13.94442]
[1777906822847,36.3,80174.49,0.01,-0.44265,0.00031,13.94442]
[1777906822961,36.3,80174.49,0.01,-0.44265,0.00031,13.94442]
[1777906823225,36.3,80174.49,0.01,-0.44265,0.00031,13.94442]
[1777906823577,36.3,80174.49,0.01,-0.44265,0.00031,13.94442]
[1777906823590,36.3,80178.49,0.01,-0.44142,0.00031,13.93877]
[1777906824596,36.3,80184.04,0.01,-0.43971,0.00031,13.93071]
[1777906825183,36.3,80184.04,0.01,-0.43971,0.00031,13.93071]
[1777906825603,36.29,80183.71,0.01,-0.43981,0.00031,13.93116]
[1777906826342,36.29,80183.71,0.01,-0.43981,0.00031,13.93116]
[1777906826470,36.29,80183.71,0.01,-0.43981,0.00031,13.93116]
[1777906826572,36.29,80183.71,0.01,-0.43981,0.00031,13.93116]
[1777906826610,36.29,80190.14,0.01,-0.43783,0.00031,13.9215]
[1777906826681,36.29,80184.15,0.01,-0.43967,0.00031,13.93049]
[1777906827636,36.29,80184.15,0.01,-0.43967,0.00031,13.93049]
[1777906828096,36.29,80184.15,0.01,-0.43967,0.00031,13.93049]
[1777906828415,36.25,80176.56,0.01,-0.44194,0.00031,13.94113]
[1777906831146,36.24,80175.17,0.01,-0.44236,0.00031,13.94303]
[1777906831240,36.24,80172.08,0.01,-0.44329,0.00031,13.94037]
[1777906834502,36.14,80172.55,0.01,-0.44301,0.00031,13.93907]
[1777906834592,36.1,80174.48,0.01,-0.44236,0.00031,13.93607]
[1777906835257,36.1,80174.48,0.01,-0.44236,0.00031,13.93607]
[1777906835355,36.1,80183.22,0.01,-0.43965,0.00031,13.92342]
[1777906835724,36.1,80183.22,0.01,-0.43965,0.00031,13.92342]
[1777906835775,36.1,80183.22,0.01,-0.43965,0.00031,13.92342]
[1777906836215,36.1,80183.22,0.01,-0.43965,0.00031,13.92342]
[1777906836372,36.1,80183.22,0.01,-0.43965,0.00031,13.92342]
[1777906836521,36.1,80183.22,0.01,-0.43965,0.00031,13.92342]
[1777906836609,36.1,80183.22,0.01,-0.43965,0.00031,13.92342]
[1777906836529,36.1,80184.1,0.01,-0.43938,0.00031,13.9221]
[1777906836944,36.1,80184.1,0.01,-0.43938,0.00031,13.9221]
[1777906837066,36.1,80184.1,0.01,-0.43938,0.00031,13.9221]
[1777906837570,36.1,80184.1,0.01,-0.43938,0.00031,13.9221]
[1777906837096,36.1,80185.2,0.01,-0.43904,0.00031,13.92045]
[1777906837668,36.1,80185.2,0.01,-0.43904,0.00031,13.92045]
[1777906838557,36.1,80185.2,0.01,-0.43904,0.00031,13.92045]
[1777906838615,36.1,80192.45,0.01,-0.4368,0.00031,13.90934]
[1777906839273,36.1,80192.45,0.01,-0.4368,0.00031,13.90934]
[1777906839288,36.1,80192.45,0.01,-0.4368,0.00031,13.90934]
[1777906839307,36.1,80192.45,0.01,-0.4368,0.00031,13.90934]
[1777906839321,36.1,80200.53,0.01,-0.4343,0.00031,13.89645]
[1777906839704,36.1,80200.53,0.01,-0.4343,0.00031,13.89645]
[1777906840567,36.1,80204.98,0.01,-0.43293,0.00031,13.88911]
[1777906841113,36.1,80199.35,0.01,-0.43467,0.00031,13.89837]
[1777906841817,36.1,80199.35,0.01,-0.43467,0.00031,13.89837]
[1777906841832,36.1,80199.35,0.01,-0.43467,0.00031,13.89837]
[1777906841838,36.1,80199.35,0.01,-0.43467,0.00031,13.89837]
[1777906841901,36.1,80201.05,0.01,-0.43414,0.00031,13.8956]
[1777906842722,36.1,80201.05,0.01,-0.43414,0.00031,13.8956]
[1777906842894,36.1,80208.56,0.01,-0.43182,0.00031,13.88309]
[1777906845223,36.11,80208.56,0.01,-0.43184,0.00031,13.88317]
[1777906845555,36.11,80207.17,0.01,-0.43227,0.00031,13.88553]
[1777906845693,36.11,80207.17,0.01,-0.43227,0.00031,13.88553]
[1777906845775,36.11,80207.17,0.01,-0.43227,0.00031,13.88553]
[1777906845916,36.11,80207.17,0.01,-0.43227,0.00031,13.88553]
[1777906846567,36.11,80222.5,0.01,-0.42755,0.00031,13.85873]
[1777906846760,36.11,80222.5,0.01,-0.42755,0.00031,13.85874]
[1777906847748,36.11,80222.5,0.01,-0.42755,0.00031,13.85874]
[1777906847957,36.11,80222.5,0.01,-0.42755,0.00031,13.85874]
[1777906847991,36.11,80222.5,0.01,-0.42755,0.00031,13.85874]
[1777906848289,36.11,80222.5,0.01,-0.42755,0.00031,13.85874]
[1777906848372,36.11,80222.5,0.01,-0.42755,0.00031,13.85874]
[1777906848834,36.11,80233.2,0.01,-0.42425,0.00031,13.83883]
[1777906849375,36.11,80226.25,0.01,-0.42639,0.00031,13.85184]
[1777906849727,36.11,80226.25,0.01,-0.42639,0.00031,13.85184]
[1777906849980,36.11,80226.25,0.01,-0.42639,0.00031,13.85184]
[1777906850018,36.11,80226.25,0.01,-0.42639,0.00031,13.85184]
[1777906850518,36.11,80226.25,0.01,-0.42639,0.00031,13.85184]
[1777906850596,36.12,80220.66,0.01,-0.42812,0.00031,13.86213]
[1777906851795,36.12,80212.83,0.01,-0.43054,0.00031,13.87594]
[1777906852797,36.12,80212.83,0.01,-0.43054,0.00031,13.87594]
[1777906853294,36.12,80212.83,0.01,-0.43054,0.00031,13.87594]
[1777906853417,36.12,80212.83,0.01,-0.43054,0.00031,13.87594]
[1777906853521,36.12,80210.81,0.01,-0.43116,0.00031,13.87944]
[1777906854022,36.12,80210.81,0.01,-0.43116,0.00031,13.87944]
[1777906854086,36.12,80210.81,0.01,-0.43116,0.00031,13.87944]
[1777906854228,36.12,80210.81,0.01,-0.43116,0.00031,13.87944]
[1777906854475,36.13,80212.57,0.01,-0.43063,0.00031,13.8765]
[1777906855202,36.13,80212.57,0.01,-0.43063,0.00031,13.8765]
[1777906855610,36.09,80220.33,0.01,-0.42817,0.00031,13.86237]
[1777906856593,36.09,80220.33,0.01,-0.42817,0.00031,13.86237]
[1777906857070,36.1,80218.7,0.01,-0.42869,0.00031,13.86539]
[1777906857643,36.1,80221.45,0.01,-0.42786,0.00031,13.86054]
[1777906858613,36.1,80227.24,0.01,-0.42608,0.00031,13.84997]
[1777906859710,36.1,80228.97,0.01,-0.42554,0.00031,13.84675]
[1777906860147,36.1,80243.15,0.01,-0.42119,0.00031,13.81947]
[1777906860888,36.1,80243.15,0.01,-0.42119,0.00031,13.81947]
[1777906860978,36.1,80243.15,0.01,-0.42119,0.00031,13.81947]
[1777906860990,36.1,80243.15,0.01,-0.42119,0.00031,13.81947]
[1777906861276,36.1,80243.15,0.01,-0.42119,0.00031,13.81947]
[1777906861301,36.11,80248.17,0.01,-0.41966,0.00031,13.80945]
[1777906862544,36.11,80248.17,0.01,-0.41966,0.00031,13.80945]
[1777906862645,36.11,80245.61,0.01,-0.42044,0.00031,13.81459]
[1777906863012,36.11,80245.61,0.01,-0.42044,0.00031,13.81459]
[1777906863372,36.11,80245.61,0.01,-0.42044,0.00031,13.81459]
[1777906863475,36.11,80245.61,0.01,-0.42044,0.00031,13.81459]
[1777906863576,36.11,80251.74,0.01,-0.41856,0.00031,13.80217]
[1777906864098,36.11,80251.74,0.01,-0.41856,0.00031,13.80217]
[1777906864337,36.11,80251.74,0.01,-0.41856,0.00031,13.80217]
[1777906864610,36.11,80258.62,0.01,-0.41646,0.00031,13.78791]
[1777906865312,36.11,80258.62,0.01,-0.41646,0.00031,13.78791]
[1777906865643,36.11,80258.62,0.01,-0.41646,0.00031,13.78791]
[1777906865337,36.11,80258.97,0.01,-0.41636,0.00031,13.78717]
[1777906865788,36.11,80258.97,0.01,-0.41636,0.00031,13.78717]
[1777906865811,36.11,80258.97,0.01,-0.41636,0.00031,13.78717]
[1777906865816,36.11,80258.97,0.01,-0.41636,0.00031,13.78717]
[1777906866502,36.11,80258.97,0.01,-0.41636,0.00031,13.78717]
[1777906866547,36.11,80258.97,0.01,-0.41636,0.00031,13.78717]
[1777906866628,36.11,80260.17,0.01,-0.416,0.00031,13.78469]
[1777906866941,36.11,80260.17,0.01,-0.416,0.00031,13.78469]
[1777906867041,36.11,80260.17,0.01,-0.416,0.00031,13.78469]
[1777906867397,36.11,80260.17,0.01,-0.416,0.00031,13.78469]
[1777906867592,36.11,80251.96,0.01,-0.41851,0.00031,13.80182]
[1777906868908,36.12,80249.75,0.01,-0.41919,0.00031,13.80638]
[1777906869484,36.12,80249.75,0.01,-0.41919,0.00031,13.80638]
[1777906869496,36.11,80246.86,0.01,-0.42007,0.00031,13.81217]
[1777906869927,36.11,80246.86,0.01,-0.42007,0.00031,13.81217]
[1777906870545,36.11,80246.86,0.01,-0.42007,0.00031,13.81217]
[1777906870560,36.11,80241.86,0.01,-0.4216,0.00031,13.82213]
[1777906870809,36.11,80241.86,0.01,-0.4216,0.00031,13.82213]
[1777906870913,36.11,80241.86,0.01,-0.4216,0.00031,13.82213]
[1777906871038,36.11,80241.86,0.01,-0.4216,0.00031,13.82213]
[1777906871452,36.11,80223.84,0.01,-0.42713,0.00031,13.85626]
[1777906871847,36.11,80223.84,0.01,-0.42713,0.00031,13.85626]
[1777906871862,36.11,80223.84,0.01,-0.42713,0.00031,13.85626]
[1777906872336,36.11,80223.84,0.01,-0.42713,0.00031,13.85626]
[1777906872397,36.11,80228.53,0.01,-0.42568,0.00031,13.84761]
[1777906873656,36.11,80228.53,0.01,-0.42568,0.00031,13.84761]
[1777906873663,36.11,80228.59,0.01,-0.42567,0.00031,13.8475]
[1777906873722,36.11,80228.59,0.01,-0.42567,0.00031,13.8475]
[1777906873988,36.11,80228.48,0.01,-0.4257,0.00031,13.84771]
[1777906875099,36.11,80228.48,0.01,-0.4257,0.00031,13.84771]
[1777906875604,36.11,80236.05,0.01,-0.42337,0.00031,13.83334]
[1777906876263,36.11,80236.05,0.01,-0.42337,0.00031,13.83334]
[1777906876286,36.11,80229.77,0.01,-0.4253,0.00031,13.84526]
[1777906876705,36.11,80229.77,0.01,-0.4253,0.00031,13.84526]
[1777906876716,36.11,80229.77,0.01,-0.4253,0.00031,13.84526]
[1777906877287,36.11,80229.77,0.01,-0.4253,0.00031,13.84526]
[1777906877434,36.11,80229.77,0.01,-0.4253,0.00031,13.84526]
[1777906877492,36.11,80229.77,0.01,-0.4253,0.00031,13.84526]
[1777906877590,36.11,80229.77,0.01,-0.4253,0.00031,13.84526]
[1777906877641,36.1,80238.73,0.01,-0.42254,0.00031,13.8281]
[1777906878481,36.1,80256.32,0.01,-0.41715,0.00031,13.7926]
[1777906878992,36.1,80256.32,0.01,-0.41715,0.00031,13.7926]
[1777906879422,36.1,80259.28,0.01,-0.41624,0.00031,13.78638]
[1777906880042,36.1,80259.28,0.01,-0.41624,0.00031,13.78637]
[1777906882962,36.1,80257.71,0.01,-0.41672,0.00031,13.78967]
[1777906883060,36.1,80260.79,0.01,-0.41578,0.00031,13.78315]
[1777906884355,36.1,80260.79,0.01,-0.41578,0.00031,13.78315]
[1777906884397,36.1,80265.87,0.01,-0.41422,0.00031,13.77222]
[1777906884953,36.1,80265.87,0.01,-0.41422,0.00031,13.77222]
[1777906885482,36.1,80265.87,0.01,-0.41422,0.00031,13.77222]
[1777906885502,36.1,80265.87,0.01,-0.41422,0.00031,13.77222]
[1777906885604,36.1,80263.13,0.01,-0.41506,0.00031,13.77813]
[1777906887116,36.1,80263.13,0.01,-0.41506,0.00031,13.77813]
[1777906887207,36.09,80262.45,0.01,-0.41526,0.00031,13.77954]
[1777906888368,36.09,80262.45,0.01,-0.41526,0.00031,13.77954]
[1777906888385,36.09,80262.45,0.01,-0.41526,0.00031,13.77954]
[1777906888656,36.09,80262.45,0.01,-0.41526,0.00031,13.77954]
[1777906888469,36.09,80264.57,0.01,-0.41461,0.00031,13.77497]
[1777906889003,36.09,80264.57,0.01,-0.41461,0.00031,13.77497]
[1777906889103,36.09,80264.57,0.01,-0.41461,0.00031,13.77497]
[1777906890387,36.09,80264.57,0.01,-0.41461,0.00031,13.77497]
[1777906890488,36.09,80262.83,0.01,-0.41514,0.00031,13.7787]
[1777906891051,36.09,80262.83,0.01,-0.41514,0.00031,13.7787]
[1777906891152,36.09,80263.12,0.01,-0.41502,0.00031,13.77102]
[1777906894288,36.09,80264.0,0.01,-0.41474,0.00031,13.76911]
[1777906894390,36.09,80271.68,0.01,-0.4124,0.00031,13.75232]
[1777906895211,36.09,80271.68,0.01,-0.4124,0.00031,13.75232]
[1777906895255,36.09,80281.01,0.01,-0.40955,0.0003,13.73129]
[1777906895851,36.09,80281.01,0.01,-0.40955,0.0003,13.73129]
[1777906895961,36.09,80281.01,0.01,-0.40955,0.0003,13.73129]
[1777906896051,36.09,80281.01,0.01,-0.40955,0.0003,13.73129]
[1777906896472,36.09,80281.01,0.01,-0.40955,0.0003,13.73129]
[1777906896690,36.09,80281.01,0.01,-0.40955,0.0003,13.73129]
[1777906896694,36.09,80295.72,0.01,-0.40507,0.0003,13.69669]
[1777906896916,36.09,80295.72,0.01,-0.40507,0.0003,13.69669]
[1777906896934,36.09,80295.72,0.01,-0.40507,0.0003,13.69669]
[1777906897097,36.09,80295.72,0.01,-0.40507,0.0003,13.69669]
[1777906897678,36.09,80301.91,0.01,-0.40319,0.0003,13.68162]
[1777906899174,36.09,80304.48,0.01,-0.40241,0.0003,13.67528]
[1777906899411,36.09,80304.48,0.01,-0.40241,0.0003,13.67528]
[1777906899448,36.09,80304.2,0.01,-0.4025,0.0003,13.67598]
[1777906900469,36.09,80304.2,0.01,-0.4025,0.0003,13.67598]
[1777906900687,36.09,80306.26,0.01,-0.40187,0.0003,13.67087]
[1777906901148,36.09,80306.26,0.01,-0.40187,0.0003,13.67087]
[1777906901453,36.09,80306.26,0.01,-0.40187,0.0003,13.67087]
[1777906901492,36.09,80306.02,0.01,-0.40195,0.0003,13.67147]
[1777906902883,36.09,80306.02,0.01,-0.40195,0.0003,13.67147]
[1777906902898,36.09,80306.02,0.01,-0.40195,0.0003,13.67147]
[1777906905439,36.09,80306.73,0.01,-0.40173,0.0003,13.66972]
[1777906905622,36.09,80306.73,0.01,-0.40173,0.0003,13.66972]
[1777906906404,36.09,80307.99,0.01,-0.40135,0.0003,13.66658]
[1777906906463,36.09,80307.96,0.01,-0.40136,0.0003,13.66666]
[1777906907554,36.09,80304.18,0.01,-0.40251,0.0003,13.67608]
[1777906908365,36.09,80304.18,0.01,-0.40251,0.0003,13.67608]
[1777906908377,36.09,80304.18,0.01,-0.40251,0.0003,13.67608]
[1777906908421,36.09,80304.18,0.01,-0.40251,0.0003,13.67608]
[1777906908495,36.09,80304.18,0.01,-0.40251,0.0003,13.67608]
[1777906908596,36.09,80303.76,0.01,-0.40264,0.0003,13.67714]
[1777906909166,36.09,80303.76,0.01,-0.40264,0.0003,13.67714]
[1777906909222,36.09,80303.76,0.01,-0.40264,0.0003,13.67714]
[1777906909535,36.09,80309.02,0.01,-0.40104,0.0003,13.66403]
[1777906912012,36.1,80309.67,0.01,-0.40085,0.0003,13.66241]
[1777906912027,36.1,80309.67,0.01,-0.40085,0.0003,13.66241]
[1777906912032,36.1,80309.67,0.01,-0.40085,0.0003,13.66241]
[1777906912264,36.1,80309.67,0.01,-0.40085,0.0003,13.66241]
[1777906912727,36.1,80309.67,0.01,-0.40085,0.0003,13.66241]
[1777906912961,36.1,80309.67,0.01,-0.40085,0.0003,13.66241]
[1777906913114,36.1,80309.67,0.01,-0.40085,0.0003,13.66241]
[1777906913533,36.1,80317.2,0.01,-0.39857,0.0003,13.64323]
[1777906915269,36.09,80317.2,0.01,-0.39857,0.0003,13.64321]
[1777906915461,36.09,80317.2,0.01,-0.39857,0.0003,13.64321]
[1777906915661,36.09,80317.2,0.01,-0.39857,0.0003,13.64321]
[1777906915625,36.09,80316.29,0.01,-0.39884,0.0003,13.64555]
[1777906916342,36.09,80316.29,0.01,-0.39884,0.0003,13.64555]
[1777906916661,36.1,80295.69,0.01,-0.40509,0.0003,13.69686]
[1777906916930,36.1,80295.69,0.01,-0.40509,0.0003,13.69686]
[1777906917345,36.09,80294.62,0.01,-0.40541,0.0003,13.69941]
[1777906918409,36.09,80295.33,0.01,-0.4052,0.0003,13.69772]
[1777906918898,36.09,80295.33,0.01,-0.4052,0.0003,13.69772]
[1777906920153,36.1,80295.33,0.01,-0.4052,0.0003,13.69773]
[1777906920178,36.1,80295.33,0.01,-0.4052,0.0003,13.69773]
[1777906920240,36.1,80295.33,0.01,-0.4052,0.0003,13.69773]
[1777906920261,36.1,80295.33,0.01,-0.4052,0.0003,13.69773]
[1777906920350,36.1,80295.33,0.01,-0.4052,0.0003,13.69773]
[1777906920694,36.1,80295.33,0.01,-0.4052,0.0003,13.69773]
[1777906920553,36.1,80304.32,0.01,-0.40247,0.0003,13.67578]
[1777906921022,36.1,80304.32,0.01,-0.40247,0.0003,13.67578]
[1777906921240,36.1,80304.32,0.01,-0.40247,0.0003,13.67578]
[1777906921445,36.1,80291.83,0.01,-0.40627,0.0003,13.7061]
[1777906921809,36.1,80291.83,0.01,-0.40627,0.0003,13.7061]
[1777906922392,36.09,80295.03,0.01,-0.40529,0.0003,13.69844]
[1777906923518,36.09,80295.03,0.01,-0.40529,0.0003,13.69844]
[1777906923607,36.09,80297.38,0.01,-0.40457,0.0003,13.69273]
[1777906924932,36.09,80296.87,0.01,-0.40473,0.0003,13.69396]
[1777906924979,36.09,80296.87,0.01,-0.40473,0.0003,13.69396]
[1777906925072,36.09,80296.87,0.01,-0.40473,0.0003,13.69396]
[1777906925251,36.09,80296.87,0.01,-0.40473,0.0003,13.69396]
[1777906925559,36.09,80300.98,0.01,-0.40348,0.0003,13.68395]
[1777906925911,36.09,80300.98,0.01,-0.40348,0.0003,13.68395]
[1777906926092,36.09,80300.98,0.01,-0.40348,0.0003,13.68395]
[1777906926452,36.09,80300.98,0.01,-0.40348,0.0003,13.68395]
[1777906926553,36.09,80294.3,0.01,-0.40551,0.0003,13.70014]
[1777906928613,36.09,80294.3,0.01,-0.40551,0.0003,13.70014]
[1777906928643,36.09,80294.3,0.01,-0.40551,0.0003,13.70014]
[1777906928733,36.09,80293.11,0.01,-0.40587,0.0003,13.70297]
[1777906928817,36.09,80293.11,0.01,-0.40587,0.0003,13.70297]
[1777906928831,36.09,80293.11,0.01,-0.40587,0.0003,13.70297]
[1777906929595,36.09,80293.11,0.01,-0.40587,0.0003,13.70297]
[1777906929621,36.09,80301.97,0.01,-0.40317,0.0003,13.68149]
[1777906930060,36.09,80301.97,0.01,-0.40317,0.0003,13.68149]
[1777906930599,36.09,80301.97,0.01,-0.40317,0.0003,13.68149]
[1777906930642,36.09,80306.87,0.01,-0.40169,0.0003,13.66935]
[1777906931443,36.09,80306.87,0.01,-0.40169,0.0003,13.66935]
[1777906931573,36.09,80315.6,0.01,-0.39904,0.0003,13.64723]
[1777906932507,36.09,80315.6,0.01,-0.39904,0.0003,13.64723]
[1777906932516,36.09,80315.6,0.01,-0.39904,0.0003,13.64723]
[1777906932603,36.09,80315.6,0.01,-0.39904,0.0003,13.64723]
[1777906932612,36.09,80316.1,0.01,-0.39889,0.0003,13.64595]
[1777906933267,36.09,80316.1,0.01,-0.39889,0.0003,13.64595]
[1777906933457,36.09,80316.1,0.01,-0.39889,0.0003,13.64595]
[1777906933671,36.09,80309.05,0.01,-0.40103,0.0003,13.66387]
[1777906934164,36.09,80309.05,0.01,-0.40103,0.0003,13.66387]
[1777906934686,36.09,80307.77,0.01,-0.40141,0.0003,13.66709]
[1777906935182,36.09,80307.77,0.01,-0.40141,0.0003,13.66709]
[1777906935202,36.09,80307.77,0.01,-0.40141,0.0003,13.66709]
[1777906935427,36.09,80307.77,0.01,-0.40141,0.0003,13.66709]
[1777906936866,36.09,80306.79,0.01,-0.40171,0.0003,13.66954]
[1777906936882,36.09,80306.79,0.01,-0.40171,0.0003,13.66954]
[1777906937444,36.09,80306.79,0.01,-0.40171,0.0003,13.66954]
[1777906937848,36.09,80306.79,0.01,-0.40171,0.0003,13.66954]
[1777906938569,36.09,80306.79,0.01,-0.40171,0.0003,13.66954]
[1777906938615,36.09,80306.79,0.01,-0.40171,0.0003,13.66954]
[1777906938640,36.09,80302.08,0.01,-0.40314,0.0003,13.6812]
[1777906939078,36.09,80302.08,0.01,-0.40314,0.0003,13.6812]
[1777906939162,36.09,80302.08,0.01,-0.40314,0.0003,13.6812]
[1777906939432,36.09,80302.08,0.01,-0.40314,0.0003,13.6812]
[1777906939622,36.09,80302.08,0.01,-0.40314,0.0003,13.6812]
[1777906939698,36.09,80320.85,0.01,-0.39745,0.0003,13.63363]
[1777906940587,36.09,80320.85,0.01,-0.39745,0.0003,13.63363]
[1777906940651,36.09,80320.85,0.01,-0.39745,0.0003,13.63363]
[1777906940700,36.09,80320.85,0.01,-0.39745,0.0003,13.63363]
[1777906940645,36.09,80328.94,0.01,-0.39501,0.0003,13.61227]
[1777906941602,36.09,80328.94,0.01,-0.39501,0.0003,13.61227]
[1777906941631,36.09,80333.2,0.01,-0.39372,0.0003,13.60078]
[1777906941846,36.09,80333.2,0.01,-0.39372,0.0003,13.60078]
[1777906941916,36.09,80333.2,0.01,-0.39372,0.0003,13.60078]
[1777906942167,36.09,80333.2,0.01,-0.39372,0.0003,13.60078]
[1777906942188,36.09,80333.2,0.01,-0.39372,0.0003,13.60078]
[1777906942497,36.09,80333.2,0.01,-0.39372,0.0003,13.60077]
[1777906943583,36.09,80333.2,0.01,-0.39372,0.0003,13.60077]
[1777906943587,36.09,80333.2,0.01,-0.39372,0.0003,13.60077]
[1777906943660,36.09,80337.94,0.01,-0.39229,0.0003,13.5879]
[1777906944847,36.09,80337.94,0.01,-0.39229,0.0003,13.5879]
[1777906944855,36.09,80337.94,0.01,-0.39229,0.0003,13.5879]
[1777906945388,36.09,80337.94,0.01,-0.39229,0.0003,13.5879]
[1777906945465,36.09,80337.94,0.01,-0.39229,0.0003,13.5879]
[1777906945557,36.09,80340.11,0.01,-0.39164,0.0003,13.58194]
[1777906946009,36.09,80340.11,0.01,-0.39164,0.0003,13.58194]
[1777906946234,36.09,80340.11,0.01,-0.39164,0.0003,13.58194]
[1777906946526,36.09,80340.11,0.01,-0.39164,0.0003,13.58196]
[1777906947321,36.09,80340.11,0.01,-0.39164,0.0003,13.58196]
[1777906947429,36.09,80340.11,0.01,-0.39164,0.0003,13.58196]
[1777906947630,36.09,80340.11,0.01,-0.39164,0.0003,13.58196]
[1777906947638,36.09,80332.52,0.01,-0.39393,0.0003,13.60271]
[1777906948225,36.09,80332.52,0.01,-0.39393,0.0003,13.60271]
[1777906948540,36.09,80332.52,0.01,-0.39393,0.0003,13.60271]
[1777906950400,36.09,80332.48,0.01,-0.39395,0.0003,13.60285]
[1777906950413,36.09,80332.48,0.01,-0.39395,0.0003,13.60285]
[1777906952503,36.09,80329.98,0.01,-0.39466,0.0003,13.60248]
[1777906953721,36.1,80326.87,0.01,-0.3956,0.0003,13.61079]
[1777906954583,36.1,80324.99,0.01,-0.39617,0.0003,13.61579]
[1777906956467,36.1,80325.73,0.01,-0.39595,0.0003,13.61384]
[1777906956588,36.1,80325.73,0.01,-0.39595,0.0003,13.61384]
[1777906956600,36.1,80332.88,0.01,-0.39379,0.0003,13.59473]
[1777906957741,36.1,80332.88,0.01,-0.39379,0.0003,13.59473]
[1777906958611,36.1,80333.17,0.01,-0.39371,0.0003,13.59396]
[1777906959617,36.1,80322.79,0.01,-0.39684,0.0003,13.62164]
[1777906962638,36.1,80327.18,0.01,-0.39552,0.0003,13.61008]
[1777906967673,36.1,80326.31,0.01,-0.39579,0.0003,13.61245]
[1777906968141,36.1,80326.31,0.01,-0.39579,0.0003,13.61245]
[1777906968771,36.1,80321.74,0.01,-0.39717,0.0003,13.62449]
[1777906969340,36.1,80321.74,0.01,-0.39717,0.0003,13.62449]
[1777906969687,36.1,80321.74,0.01,-0.39717,0.0003,13.6245]
[1777906970917,36.1,80323.51,0.01,-0.39664,0.0003,13.61987]
[1777906971244,36.1,80323.51,0.01,-0.39664,0.0003,13.61987]
[1777906971264,36.1,80323.51,0.01,-0.39664,0.0003,13.61987]
[1777906971364,36.1,80323.51,0.01,-0.39664,0.0003,13.61987]
[1777906971702,36.1,80322.92,0.01,-0.39682,0.0003,13.62142]
[1777906971937,36.1,80322.92,0.01,-0.39682,0.0003,13.62142]
[1777906972711,36.1,80306.83,0.01,-0.40169,0.0003,13.66262]
[1777906973070,36.1,80306.83,0.01,-0.40169,0.0003,13.66262]
[1777906973096,36.1,80306.83,0.01,-0.40169,0.0003,13.66262]
[1777906973715,36.1,80291.49,0.01,-0.40635,0.0003,13.7]
[1777906973993,36.1,80291.49,0.01,-0.40635,0.0003,13.7]
[1777906974722,36.1,80290.77,0.01,-0.40657,0.0003,13.70172]
[1777906976916,36.11,80288.23,0.01,-0.40734,0.0003,13.70774]
[1777906976927,36.11,80288.23,0.01,-0.40734,0.0003,13.70774]
[1777906977008,36.11,80288.23,0.01,-0.40734,0.0003,13.70774]
[1777906977122,36.11,80288.23,0.01,-0.40734,0.0003,13.70774]
[1777906977200,36.11,80288.23,0.01,-0.40734,0.0003,13.70774]
[1777906977246,36.11,80288.23,0.01,-0.40734,0.0003,13.70774]
[1777906977746,36.11,80288.23,0.01,-0.40734,0.0003,13.70774]
[1777906978771,36.11,80284.2,0.01,-0.40857,0.0003,13.71715]
[1777906978815,36.11,80284.2,0.01,-0.40857,0.0003,13.71715]
[1777906979475,36.11,80284.2,0.01,-0.40857,0.0003,13.71715]
[1777906979652,36.11,80284.2,0.01,-0.40857,0.0003,13.71715]
[1777906979766,36.11,80284.02,0.01,-0.40863,0.0003,13.71756]
[1777906979838,36.11,80284.02,0.01,-0.40863,0.0003,13.71756]
[1777906980044,36.11,80284.02,0.01,-0.40863,0.0003,13.71756]
[1777906980184,36.11,80284.02,0.01,-0.40863,0.0003,13.71756]
[1777906980288,36.11,80284.02,0.01,-0.40863,0.0003,13.71756]
[1777906980679,36.11,80284.02,0.01,-0.40863,0.0003,13.71756]
[1777906980755,36.11,80284.02,0.01,-0.40863,0.0003,13.71756]
[1777906980771,36.11,80297.96,0.01,-0.40439,0.0003,13.68451]
[1777906981577,36.11,80297.96,0.01,-0.40439,0.0003,13.68451]
[1777906981617,36.11,80297.96,0.01,-0.40439,0.0003,13.68451]
[1777906981782,36.11,80313.91,0.01,-0.39955,0.0003,13.64481]
[1777906981866,36.11,80313.91,0.01,-0.39955,0.0003,13.64481]
[1777906981954,36.11,80313.91,0.01,-0.39955,0.0003,13.64481]
[1777906982012,36.11,80313.91,0.01,-0.39955,0.0003,13.64481]
[1777906982358,36.11,80320.32,0.01,-0.39761,0.0003,13.62829]
[1777906982835,36.11,80320.32,0.01,-0.39761,0.0003,13.62829]
[1777906982959,36.11,80320.32,0.01,-0.39761,0.0003,13.62829]
[1777906983542,36.11,80320.32,0.01,-0.39761,0.0003,13.62829]
[1777906983617,36.11,80320.32,0.01,-0.39761,0.0003,13.62829]
[1777906983678,36.11,80320.32,0.01,-0.39761,0.0003,13.62829]
[1777906983776,36.11,80320.32,0.01,-0.39761,0.0003,13.62829]
[1777906983719,36.11,80334.2,0.01,-0.39342,0.0003,13.59139]
[1777906984029,36.11,80334.2,0.01,-0.39342,0.0003,13.59139]
[1777906984078,36.11,80334.2,0.01,-0.39342,0.0003,13.59139]
[1777906984160,36.11,80334.2,0.01,-0.39342,0.0003,13.59139]
[1777906984359,36.11,80334.2,0.01,-0.39342,0.0003,13.59139]
[1777906984587,36.11,80322.32,0.01,-0.397,0.0003,13.62305]
[1777906985321,36.11,80322.32,0.01,-0.397,0.0003,13.62305]
[1777906985523,36.11,80307.97,0.01,-0.40135,0.0003,13.65984]
[1777906985978,36.11,80307.97,0.01,-0.40135,0.0003,13.65984]
[1777906985995,36.11,80307.97,0.01,-0.40135,0.0003,13.65984]
[1777906986083,36.11,80307.97,0.01,-0.40135,0.0003,13.65984]
[1777906986671,36.11,80305.25,0.01,-0.40218,0.0003,13.66664]
[1777906986822,36.11,80305.25,0.01,-0.40218,0.0003,13.66664]
[1777906986837,36.11,80305.25,0.01,-0.40218,0.0003,13.66664]
[1777906986923,36.11,80302.83,0.01,-0.40291,0.0003,13.67263]
[1777906988211,36.11,80302.83,0.01,-0.40291,0.0003,13.67263]
[1777906988313,36.11,80302.35,0.01,-0.40306,0.0003,13.67381]
[1777906989727,36.11,80302.35,0.01,-0.40306,0.0003,13.67381]
[1777906990111,36.11,80302.1,0.01,-0.40313,0.0003,13.67441]
[1777906990564,36.11,80302.1,0.01,-0.40313,0.0003,13.67441]
[1777906990665,36.11,80302.34,0.01,-0.40306,0.0003,13.67382]
[1777906991801,36.11,80302.34,0.01,-0.40306,0.0003,13.67382]
[1777906991815,36.11,80302.34,0.01,-0.40306,0.0003,13.67382]
[1777906992709,36.11,80302.88,0.01,-0.40289,0.0003,13.67248]
[1777906993254,36.11,80302.88,0.01,-0.40289,0.0003,13.67248]
[1777906993568,36.11,80303.21,0.01,-0.40279,0.0003,13.67167]
[1777906994153,36.11,80303.21,0.01,-0.40279,0.0003,13.67167]
[1777906994177,36.11,80303.21,0.01,-0.40279,0.0003,13.67167]
[1777906994901,36.11,80300.6,0.01,-0.40358,0.0003,13.67808]
[1777906994919,36.11,80300.6,0.01,-0.40358,0.0003,13.67808]
[1777906995437,36.11,80300.6,0.01,-0.40358,0.0003,13.67808]
[1777906995494,36.11,80299.6,0.01,-0.40389,0.0003,13.68053]
[1777906998185,36.11,80300.03,0.01,-0.40376,0.0003,13.67949]
[1777906998242,36.11,80300.03,0.01,-0.40376,0.0003,13.67949]
[1777906998312,36.11,80301.73,0.01,-0.40325,0.0003,13.67534]
[1777906999670,36.11,80305.84,0.01,-0.402,0.0003,13.66519]
[1777907000739,36.11,80305.84,0.01,-0.402,0.0003,13.66519]
[1777907000761,36.11,80306.67,0.01,-0.40175,0.0003,13.66313]
[1777907001058,36.11,80306.67,0.01,-0.40175,0.0003,13.66313]
[1777907001178,36.11,80306.67,0.01,-0.40175,0.0003,13.66313]
[1777907001362,36.11,80299.12,0.01,-0.40404,0.0003,13.68174]
[1777907002257,36.11,80299.12,0.01,-0.40404,0.0003,13.68174]
[1777907002261,36.11,80299.12,0.01,-0.40404,0.0003,13.68174]
[1777907002327,36.11,80293.63,0.01,-0.40571,0.0003,13.69499]
[1777907003152,36.11,80293.63,0.01,-0.40571,0.0003,13.69499]
[1777907003353,36.11,80293.63,0.01,-0.40571,0.0003,13.69499]
[1777907004412,36.11,80293.75,0.01,-0.40567,0.0003,13.69471]
[1777907004630,36.11,80293.75,0.01,-0.40567,0.0003,13.69471]
[1777907004778,36.11,80291.64,0.01,-0.40631,0.0003,13.69975]
[1777907005269,36.11,80291.64,0.01,-0.40631,0.0003,13.69975]
[1777907005553,36.11,80291.64,0.01,-0.40631,0.0003,13.69975]
[1777907005624,36.11,80291.64,0.01,-0.40631,0.0003,13.69975]
[1777907005712,36.11,80275.71,0.01,-0.41117,0.00031,13.73659]
[1777907006189,36.11,80275.71,0.01,-0.41117,0.00031,13.73659]
[1777907006637,36.11,80243.46,0.01,-0.42104,0.00031,13.80488]
[1777907007649,36.11,80243.46,0.01,-0.42104,0.00031,13.80488]
[1777907007717,36.11,80243.46,0.01,-0.42104,0.00031,13.80488]
[1777907007779,36.11,80243.46,0.01,-0.42104,0.00031,13.80488]
[1777907007725,36.11,80239.26,0.01,-0.42233,0.00031,13.81318]
[1777907008339,36.11,80239.26,0.01,-0.42233,0.00031,13.81318]
[1777907008484,36.11,80239.26,0.01,-0.42233,0.00031,13.81318]
[1777907008796,36.11,80237.05,0.01,-0.42301,0.00031,13.81745]
[1777907009742,36.11,80231.64,0.01,-0.42466,0.00031,13.82774]
[1777907010502,36.11,80231.64,0.01,-0.42466,0.00031,13.82774]
[1777907010576,36.11,80230.51,0.01,-0.42501,0.00031,13.82986]
[1777907010853,36.11,80230.51,0.01,-0.42501,0.00031,13.82986]
[1777907011246,36.11,80230.51,0.01,-0.42501,0.00031,13.82986]
[1777907011293,36.1,80230.57,0.01,-0.42495,0.00031,13.82268]
[1777907013127,36.1,80224.7,0.01,-0.42674,0.00031,13.8335]
[1777907015321,36.09,80224.48,0.01,-0.42681,0.00031,13.83387]
[1777907015408,36.09,80223.67,0.01,-0.42705,0.00031,13.83531]
[1777907017746,36.09,80223.67,0.01,-0.42705,0.00031,13.83532]
[1777907017825,36.09,80239.26,0.01,-0.42226,0.00031,13.8059]
[1777907018726,36.09,80239.26,0.01,-0.42226,0.00031,13.8059]
[1777907018827,36.1,80239.77,0.01,-0.42211,0.00031,13.80493]
[1777907019791,36.1,80239.77,0.01,-0.42211,0.00031,13.80493]
[1777907019813,36.1,80236.57,0.01,-0.4231,0.00031,13.81119]
[1777907020257,36.1,80236.57,0.01,-0.4231,0.00031,13.81119]
[1777907020336,36.1,80242.99,0.01,-0.42112,0.00031,13.79862]
[1777907021387,36.1,80247.06,0.01,-0.41987,0.00031,13.79046]
[1777907021897,36.1,80247.06,0.01,-0.41987,0.00031,13.79046]
[1777907021938,36.1,80247.06,0.01,-0.41987,0.00031,13.79046]
[1777907021958,36.1,80247.06,0.01,-0.41987,0.00031,13.79046]
[1777907022817,36.1,80247.06,0.01,-0.41987,0.00031,13.79046]
[1777907022837,36.1,80252.11,0.01,-0.41832,0.00031,13.78016]
[1777907023462,36.1,80252.11,0.01,-0.41832,0.00031,13.78016]
[1777907023756,36.1,80255.93,0.01,-0.41715,0.00031,13.77222]
[1777907024809,36.1,80255.93,0.01,-0.41715,0.00031,13.77222]
[1777907025697,36.1,80247.77,0.01,-0.41965,0.00031,13.789]
[1777907028885,36.1,80245.02,0.01,-0.42049,0.00031,13.79452]
[1777907029319,36.1,80245.02,0.01,-0.42049,0.00031,13.79452]
[1777907029380,36.1,80245.02,0.01,-0.42049,0.00031,13.79452]
[1777907029477,36.1,80237.87,0.01,-0.42269,0.00031,13.80861]
[1777907030601,36.09,80224.75,0.01,-0.42672,0.00031,13.83335]
[1777907031149,36.09,80224.75,0.01,-0.42671,0.00031,13.83331]
[1777907032058,36.09,80224.75,0.01,-0.42671,0.00031,13.83331]
[1777907032308,36.09,80221.54,0.01,-0.4277,0.00031,13.83913]
[1777907033422,36.09,80221.54,0.01,-0.4277,0.00031,13.83913]
[1777907033746,36.08,80219.27,0.01,-0.42839,0.00031,13.84318]
[1777907034717,36.08,80210.2,0.01,-0.43119,0.00031,13.85906]
[1777907036762,36.08,80203.54,0.01,-0.43325,0.00031,13.87032]
[1777907036891,36.08,80203.54,0.01,-0.43325,0.00031,13.87032]
[1777907037192,36.08,80204.0,0.01,-0.43311,0.00031,13.86955]
[1777907040418,36.08,80203.23,0.01,-0.43335,0.00031,13.87085]
[1777907040453,36.09,80225.15,0.01,-0.42659,0.00031,13.83254]
[1777907041147,36.09,80225.15,0.01,-0.42659,0.00031,13.83254]
[1777907041797,36.09,80225.15,0.01,-0.42659,0.00031,13.83254]
[1777907041826,36.09,80248.16,0.01,-0.41951,0.00031,13.78806]
[1777907042220,36.09,80248.16,0.01,-0.41951,0.00031,13.78806]
[1777907042256,36.09,80251.29,0.01,-0.41855,0.00031,13.78165]
[1777907045822,36.08,80247.37,0.01,-0.41974,0.00031,13.78955]
[1777907046873,36.08,80247.37,0.01,-0.41974,0.00031,13.78955]
[1777907047500,36.08,80238.41,0.01,-0.4225,0.00031,13.80737]
[1777907049393,36.08,80238.41,0.01,-0.4225,0.00031,13.8074]
[1777907049545,36.08,80238.41,0.01,-0.4225,0.00031,13.8074]
[1777907049770,36.09,80230.44,0.01,-0.42496,0.00031,13.82269]
[1777907049902,36.09,80230.44,0.01,-0.42496,0.00031,13.82269]
[1777907049943,36.09,80230.44,0.01,-0.42496,0.00031,13.82269]
[1777907050553,36.09,80219.56,0.01,-0.42831,0.00031,13.8427]
[1777907051445,36.09,80219.56,0.01,-0.42831,0.00031,13.8427]
[1777907051561,36.09,80219.56,0.01,-0.42831,0.00031,13.8427]
[1777907051767,36.09,80219.56,0.01,-0.42831,0.00031,13.8427]
[1777907051817,36.09,80218.5,0.01,-0.42864,0.00031,13.84461]
[1777907052833,36.09,80218.5,0.01,-0.42864,0.00031,13.84461]
[1777907052319,36.09,80202.94,0.01,-0.43344,0.00031,13.87136]
[1777907053419,36.09,80202.94,0.01,-0.43344,0.00031,13.87136]
[1777907053653,36.09,80198.26,0.01,-0.43489,0.00031,13.87902]
[1777907054226,36.09,80198.26,0.01,-0.43489,0.00031,13.87902]
[1777907055011,36.09,80198.73,0.01,-0.43475,0.00031,13.87827]
[1777907055765,36.09,80198.73,0.01,-0.43475,0.00031,13.87827]
[1777907055783,36.09,80198.9,0.01,-0.4347,0.00031,13.878]
[1777907056495,36.09,80198.9,0.01,-0.4347,0.00031,13.878]
[1777907056579,36.09,80195.36,0.01,-0.43579,0.00031,13.88368]
[1777907058866,36.09,80195.36,0.01,-0.43579,0.00031,13.88369]
[1777907058880,36.09,80188.96,0.01,-0.43778,0.00031,13.89371]
[1777907061003,36.09,80187.93,0.01,-0.4381,0.00031,13.89529]
[1777907061388,36.09,80181.8,0.01,-0.44,0.00031,13.9045]
[1777907061994,36.09,80181.8,0.01,-0.44,0.00031,13.9045]
[1777907062055,36.09,80181.8,0.01,-0.44,0.00031,13.9045]
[1777907062221,36.09,80181.8,0.01,-0.44,0.00031,13.9045]
[1777907062491,36.09,80173.02,0.01,-0.44271,0.00031,13.91711]
[1777907063057,36.09,80173.02,0.01,-0.44271,0.00031,13.91711]
[1777907063121,36.09,80173.02,0.01,-0.44271,0.00031,13.91711]
[1777907063394,36.09,80173.02,0.01,-0.44271,0.00031,13.91708]
[1777907064453,36.09,80173.02,0.01,-0.44271,0.00031,13.91708]
[1777907064509,36.08,80167.29,0.01,-0.44448,0.00031,13.92496]
[1777907065007,36.08,80167.29,0.01,-0.44448,0.00031,13.92496]
[1777907065369,36.08,80167.29,0.01,-0.44448,0.00031,13.92496]
[1777907065769,36.08,80165.66,0.01,-0.44498,0.00031,13.92713]
[1777907066437,36.08,80165.66,0.01,-0.44498,0.00031,13.92713]
[1777907067018,36.07,80166.69,0.01,-0.44466,0.00031,13.92572]
[1777907067035,36.07,80166.69,0.01,-0.44466,0.00031,13.92572]
[1777907067423,36.07,80167.43,0.01,-0.44443,0.00031,13.9247]
[1777907069823,36.07,80167.43,0.01,-0.44442,0.00031,13.92468]
[1777907070443,36.06,80165.29,0.01,-0.44508,0.00031,13.92752]
[1777907071159,36.06,80165.29,0.01,-0.44508,0.00031,13.92752]
[1777907071545,36.06,80165.29,0.01,-0.44508,0.00031,13.92752]
[1777907071597,36.06,80169.66,0.01,-0.44369,0.00031,13.91459]
[1777907075103,36.05,80168.87,0.01,-0.44392,0.00031,13.9156]
[1777907075477,36.04,80166.48,0.01,-0.44466,0.00031,13.91884]
[1777907076219,36.04,80166.48,0.01,-0.44466,0.00031,13.91884]
[1777907077121,36.04,80165.18,0.01,-0.44506,0.00031,13.92056]
[1777907077128,36.04,80165.18,0.01,-0.44506,0.00031,13.92056]
[1777907077494,36.04,80165.22,0.01,-0.44504,0.00031,13.92049]
[1777907079136,36.03,80166.5,0.01,-0.44464,0.00031,13.91874]
[1777907079506,36.03,80168.45,0.01,-0.44403,0.00031,13.91607]
[1777907082601,36.02,80166.01,0.01,-0.44478,0.00031,13.91934]
[1777907082882,36.02,80166.01,0.01,-0.44478,0.00031,13.91934]
[1777907082897,36.02,80161.15,0.01,-0.44629,0.00031,13.92578]
[1777907082999,36.02,80161.15,0.01,-0.44629,0.00031,13.92578]
[1777907083536,36.02,80161.15,0.01,-0.44629,0.00031,13.92576]
[1777907084660,36.02,80161.15,0.01,-0.44629,0.00031,13.92576]
[1777907084757,36.02,80154.78,0.01,-0.44827,0.00031,13.93392]
[1777907086046,36.02,80154.78,0.01,-0.44827,0.00031,13.93391]
[1777907086661,36.02,80162.47,0.01,-0.44587,0.00031,13.92401]
[1777907089042,36.01,80161.49,0.01,-0.44617,0.00031,13.92527]
[1777907089813,36.01,80150.43,0.01,-0.44962,0.00031,13.93925]
[1777907090610,36.01,80150.43,0.01,-0.44962,0.00031,13.93925]
[1777907090717,36.01,80144.65,0.01,-0.45142,0.00031,13.94614]
[1777907091400,36.01,80144.65,0.01,-0.45142,0.00031,13.94614]
[1777907091502,36.01,80144.65,0.01,-0.45142,0.00031,13.94614]
[1777907091893,36.01,80144.65,0.01,-0.45142,0.00031,13.94614]
[1777907092054,36.01,80142.09,0.01,-0.45222,0.00031,13.9491]
[1777907092209,36.01,80142.09,0.01,-0.45222,0.00031,13.9491]
[1777907092796,36.01,80129.6,0.01,-0.45612,0.00031,13.96275]
[1777907093138,36.01,80129.6,0.01,-0.45612,0.00031,13.96275]
[1777907093191,36.01,80129.6,0.01,-0.45612,0.00031,13.96275]
[1777907093263,36.01,80129.6,0.01,-0.45612,0.00031,13.96275]
[1777907093608,36.02,80113.3,0.01,-0.46124,0.00031,13.97859]
[1777907094613,36.02,80112.73,0.01,-0.46142,0.00031,13.9791]
[1777907095156,36.02,80112.73,0.01,-0.46142,0.00031,13.9791]
[1777907095172,36.02,80112.73,0.01,-0.46142,0.00031,13.9791]
[1777907095461,36.02,80112.73,0.01,-0.46142,0.00031,13.9791]
[1777907095483,36.02,80112.73,0.01,-0.46142,0.00031,13.9791]
[1777907095623,35.97,80109.4,0.01,-0.46241,0.00031,13.98187]
[1777907096812,35.97,80109.4,0.01,-0.46241,0.00031,13.98187]
[1777907096831,35.92,80098.06,0.01,-0.46593,0.00031,13.99103]
[1777907096976,35.92,80098.06,0.01,-0.46593,0.00031,13.99103]
[1777907097087,35.92,80098.06,0.01,-0.46593,0.00031,13.99103]
[1777907097288,35.92,80098.06,0.01,-0.46593,0.00031,13.99103]
[1777907097769,35.92,80089.28,0.01,-0.46869,0.00031,13.99747]
[1777907098454,35.92,80089.28,0.01,-0.46869,0.00031,13.99747]
[1777907098899,35.92,80089.28,0.01,-0.46869,0.00031,13.99747]
[1777907098863,35.86,80081.56,0.01,-0.47108,0.00032,14.00248]
[1777907099018,35.86,80081.56,0.01,-0.47108,0.00032,14.00248]
[1777907099697,35.8,80076.76,0.01,-0.47257,0.00032,14.00533]
[1777907100759,35.75,80069.66,0.01,-0.47478,0.00032,14.00924]
[1777907101572,35.75,80069.66,0.01,-0.47478,0.00032,14.00924]
[1777907101692,35.75,80069.66,0.01,-0.47478,0.00032,14.00924]
[1777907102247,35.71,80067.98,0.01,-0.47529,0.00032,14.01007]
[1777907102611,35.71,80067.98,0.01,-0.47529,0.00032,14.01007]
[1777907103510,35.67,80070.49,0.01,-0.47448,0.00032,14.0087]
[1777907103677,35.63,80069.76,0.01,-0.47469,0.00032,14.00905]
[1777907105219,35.61,80067.14,0.01,-0.47551,0.00032,14.01038]
[1777907105250,35.61,80067.14,0.01,-0.47551,0.00032,14.01038]
[1777907105273,35.61,80067.14,0.01,-0.47551,0.00032,14.01038]
[1777907105768,35.61,80067.14,0.01,-0.47551,0.00032,14.01038]
[1777907105869,35.59,80064.32,0.01,-0.47639,0.00032,14.01177]
[1777907106036,35.59,80064.32,0.01,-0.47639,0.00032,14.01177]
[1777907106104,35.59,80064.32,0.01,-0.47639,0.00032,14.01177]
[1777907106555,35.59,80064.32,0.01,-0.47639,0.00032,14.01177]
[1777907107341,35.56,80064.32,0.01,-0.47638,0.00032,14.01174]
[1777907107361,35.56,80064.32,0.01,-0.47638,0.00032,14.01174]
[1777907107554,35.56,80064.32,0.01,-0.47638,0.00032,14.01174]
[1777907107682,35.56,80064.32,0.01,-0.47638,0.00032,14.01174]
[1777907107783,35.52,80076.07,0.01,-0.47262,0.00032,14.00534]
[1777907108713,35.48,80076.07,0.01,-0.4726,0.00032,14.00528]
[1777907109132,35.48,80076.07,0.01,-0.4726,0.00032,14.00528]
[1777907109616,35.48,80076.07,0.01,-0.4726,0.00032,14.00528]
[1777907109727,35.44,80069.29,0.01,-0.47474,0.00032,14.00907]
[1777907110640,35.44,80069.29,0.01,-0.47474,0.00032,14.00907]
[1777907110740,35.41,80068.73,0.01,-0.47489,0.00032,14.00933]
[1777907111181,35.41,80068.73,0.01,-0.47489,0.00032,14.00933]
[1777907111419,35.41,80068.73,0.01,-0.47489,0.00032,14.00933]
[1777907112624,35.37,80068.73,0.01,-0.47488,0.00032,14.00929]
[1777907112745,35.34,80069.64,0.01,-0.47457,0.00032,14.00876]
[1777907114908,35.31,80067.14,0.01,-0.47535,0.00032,14.01005]
[1777907114755,35.31,80062.72,0.01,-0.47677,0.00032,14.01227]
[1777907115760,35.3,80061.05,0.01,-0.4773,0.00032,14.01306]
[1777907116871,35.29,80048.37,0.01,-0.48136,0.00032,14.01824]
[1777907117018,35.29,80048.37,0.01,-0.48136,0.00032,14.01824]
[1777907117086,35.29,80048.37,0.01,-0.48136,0.00032,14.01824]
[1777907117119,35.29,80048.37,0.01,-0.48136,0.00032,14.01824]
[1777907117772,35.29,80048.37,0.01,-0.48136,0.00032,14.01824]
[1777907117938,35.28,80047.83,0.01,-0.48153,0.00032,14.01843]
[1777907118576,35.28,80047.83,0.01,-0.48153,0.00032,14.01843]
[1777907118831,35.23,80047.96,0.01,-0.48148,0.00032,14.01836]
[1777907119010,35.23,80047.96,0.01,-0.48148,0.00032,14.01836]
[1777907119147,35.23,80047.96,0.01,-0.48148,0.00032,14.01836]
[1777907119382,35.23,80047.96,0.01,-0.48148,0.00032,14.01836]
[1777907119838,35.23,80059.86,0.01,-0.47765,0.00032,14.01354]
[1777907120289,35.23,80059.86,0.01,-0.47765,0.00032,14.01354]
[1777907120785,35.23,80059.86,0.01,-0.47765,0.00032,14.01354]
[1777907120878,35.23,80052.31,0.01,-0.48008,0.00032,14.01675]
[1777907121055,35.23,80052.31,0.01,-0.48008,0.00032,14.01675]
[1777907121855,35.23,80052.31,0.01,-0.48008,0.00032,14.01675]
[1777907122223,35.23,80052.31,0.01,-0.48008,0.00032,14.01675]
[1777907122508,35.23,80052.31,0.01,-0.48008,0.00032,14.01675]
[1777907122862,35.23,80046.37,0.01,-0.48198,0.00032,14.0189]
[1777907123519,35.23,80046.37,0.01,-0.48198,0.00032,14.0189]
[1777907123879,35.22,80038.48,0.01,-0.48452,0.00032,14.02127]
[1777907124469,35.22,80038.48,0.01,-0.48452,0.00032,14.02127]
[1777907124521,35.22,80038.48,0.01,-0.48452,0.00032,14.02127]
[1777907124893,35.22,80038.48,0.01,-0.48452,0.00032,14.02127]
[1777907124944,35.22,80038.48,0.01,-0.48452,0.00032,14.02127]
[1777907124914,35.19,80033.25,0.01,-0.4862,0.00032,14.02251]
[1777907125024,35.19,80033.25,0.01,-0.4862,0.00032,14.02251]
[1777907125941,35.19,80037.05,0.01,-0.48497,0.00032,14.02162]
[1777907126211,35.19,80037.05,0.01,-0.48497,0.00032,14.02162]
[1777907126926,35.19,80043.92,0.01,-0.48276,0.00032,14.01968]
[1777907127405,35.19,80043.92,0.01,-0.48276,0.00032,14.01968]
[1777907127952,35.19,80043.92,0.01,-0.48276,0.00032,14.01968]
[1777907127947,35.18,80048.48,0.01,-0.48129,0.00032,14.01814]
[1777907128274,35.18,80048.48,0.01,-0.48129,0.00032,14.01814]
[1777907128316,35.18,80048.48,0.01,-0.48129,0.00032,14.01814]
[1777907128341,35.18,80048.48,0.01,-0.48129,0.00032,14.01814]
[1777907129945,35.15,80041.28,0.01,-0.4836,0.00032,14.02046]
[1777907130654,35.15,80041.28,0.01,-0.4836,0.00032,14.02046]
[1777907130958,35.14,80036.33,0.01,-0.48519,0.00032,14.02179]
[1777907131128,35.14,80036.33,0.01,-0.48519,0.00032,14.02179]
[1777907131141,35.14,80036.33,0.01,-0.48519,0.00032,14.02179]
[1777907131404,35.14,80036.33,0.01,-0.48519,0.00032,14.02179]
[1777907131959,35.14,80044.02,0.01,-0.48271,0.00032,14.01271]
[1777907132597,35.14,80044.02,0.01,-0.48271,0.00032,14.01271]
[1777907132975,35.13,80050.62,0.01,-0.48057,0.00032,14.01041]
[1777907133131,35.13,80050.62,0.01,-0.48057,0.00032,14.01041]
[1777907133981,35.11,80059.78,0.01,-0.47761,0.00032,14.00655]
[1777907134994,35.09,80070.22,0.01,-0.47423,0.00032,14.0012]
[1777907135816,35.09,80070.22,0.01,-0.47423,0.00032,14.0012]
[1777907136004,35.07,80075.87,0.01,-0.4724,0.00032,13.99787]
[1777907136326,35.07,80075.87,0.01,-0.4724,0.00032,13.99787]
[1777907136365,35.07,80075.87,0.01,-0.4724,0.00032,13.99787]
[1777907137002,35.07,80094.44,0.01,-0.46641,0.00032,13.98495]
[1777907137036,35.07,80094.44,0.01,-0.46641,0.00032,13.98495]
[1777907137348,35.07,80094.44,0.01,-0.46641,0.00032,13.98495]
[1777907137618,35.07,80094.44,0.01,-0.46641,0.00032,13.98495]
[1777907137887,35.07,80094.44,0.01,-0.46641,0.00032,13.98495]
[1777907137906,35.07,80094.44,0.01,-0.46641,0.00032,13.98495]
[1777907138009,35.07,80112.77,0.01,-0.46051,0.00032,13.96911]
[1777907138911,35.07,80112.77,0.01,-0.46051,0.00032,13.96911]
[1777907138924,35.07,80112.77,0.01,-0.46051,0.00032,13.96911]
[1777907138969,35.07,80112.77,0.01,-0.46051,0.00032,13.96911]
[1777907139016,35.07,80122.5,0.01,-0.45738,0.00032,13.95945]
[1777907140099,35.07,80120.88,0.01,-0.4579,0.00032,13.96111]
[1777907140702,35.08,80117.31,0.01,-0.45906,0.00032,13.96472]
[1777907141768,35.08,80117.31,0.01,-0.45906,0.00032,13.96472]
[1777907141772,35.08,80117.31,0.01,-0.45906,0.00032,13.96472]
[1777907142010,35.08,80116.88,0.01,-0.4592,0.00032,13.96516]
[1777907142752,35.08,80116.88,0.01,-0.4592,0.00032,13.96516]
[1777907142754,35.08,80121.61,0.01,-0.45767,0.00032,13.96039]
[1777907143102,35.08,80121.61,0.01,-0.45767,0.00032,13.96039]
[1777907143116,35.08,80121.61,0.01,-0.45767,0.00032,13.96039]
[1777907143119,35.08,80121.61,0.01,-0.45767,0.00032,13.96039]
[1777907143825,35.08,80127.28,0.01,-0.45585,0.00032,13.95441]
[1777907145932,35.07,80128.45,0.01,-0.45547,0.00032,13.95313]
[1777907145977,35.07,80128.13,0.01,-0.45557,0.00032,13.95347]
[1777907146570,35.07,80128.13,0.01,-0.45557,0.00032,13.95347]
[1777907146670,35.07,80123.75,0.01,-0.45698,0.00032,13.95815]
[1777907147074,35.07,80116.2,0.01,-0.45941,0.00032,13.96581]
[1777907148268,35.07,80116.2,0.01,-0.45941,0.00032,13.96581]
[1777907148329,35.07,80116.2,0.01,-0.45941,0.00032,13.96581]
[1777907149696,35.08,80115.46,0.01,-0.45965,0.00032,13.96654]
[1777907149776,35.08,80114.44,0.01,-0.45998,0.00032,13.96754]
[1777907152865,35.08,80116.79,0.01,-0.45923,0.00032,13.96526]
[1777907152922,35.09,80119.26,0.01,-0.45844,0.00032,13.96282]
[1777907153333,35.09,80123.28,0.01,-0.45715,0.00032,13.9587]
[1777907155888,35.09,80123.28,0.01,-0.45715,0.00032,13.95871]
[1777907155902,35.09,80123.28,0.01,-0.45715,0.00032,13.95871]
[1777907155989,35.09,80129.54,0.01,-0.45515,0.00032,13.95203]
[1777907157058,35.09,80129.54,0.01,-0.45515,0.00032,13.95203]
[1777907157200,35.09,80129.54,0.01,-0.45515,0.00032,13.95203]
[1777907157285,35.09,80129.54,0.01,-0.45515,0.00032,13.95203]
[1777907157673,35.09,80129.54,0.01,-0.45515,0.00032,13.95203]
[1777907157935,35.1,80134.16,0.01,-0.45367,0.00032,13.94687]
[1777907158382,35.1,80150.81,0.01,-0.44833,0.00032,13.92664]
[1777907159377,35.1,80156.31,0.01,-0.44657,0.00032,13.91941]
[1777907160180,35.1,80156.31,0.01,-0.44657,0.00032,13.91941]
[1777907160472,35.1,80156.31,0.01,-0.44657,0.00032,13.91941]
[1777907160935,35.1,80155.83,0.01,-0.44673,0.00032,13.92007]
[1777907161739,35.1,80162.13,0.01,-0.44471,0.00032,13.91148]
[1777907162205,35.1,80162.13,0.01,-0.44471,0.00032,13.91148]
[1777907162816,35.1,80162.13,0.01,-0.44471,0.00032,13.91148]
[1777907162834,35.1,80166.29,0.01,-0.44339,0.00032,13.90563]
[1777907163772,35.1,80157.82,0.01,-0.4461,0.00032,13.91742]
[1777907164227,35.1,80157.82,0.01,-0.4461,0.00032,13.91742]
[1777907164507,35.1,80157.82,0.01,-0.4461,0.00032,13.91742]
[1777907164626,35.1,80157.82,0.01,-0.4461,0.00032,13.91742]
[1777907164926,35.1,80148.87,0.01,-0.44896,0.00032,13.92915]
[1777907165133,35.1,80148.87,0.01,-0.44896,0.00032,13.92915]
[1777907165524,35.1,80148.87,0.01,-0.44896,0.00032,13.92915]
[1777907165571,35.1,80148.87,0.01,-0.44896,0.00032,13.92915]
[1777907165647,35.1,80148.87,0.01,-0.44896,0.00032,13.92915]
[1777907165874,35.1,80148.87,0.01,-0.44896,0.00032,13.92915]
[1777907165913,35.1,80131.78,0.01,-0.45443,0.00032,13.94957]
[1777907166294,35.1,80131.78,0.01,-0.45443,0.00032,13.94957]
[1777907166502,35.1,80131.78,0.01,-0.45443,0.00032,13.94957]
[1777907166653,35.1,80131.78,0.01,-0.45443,0.00032,13.94957]
[1777907166901,35.1,80131.78,0.01,-0.45443,0.00032,13.94957]
[1777907167071,35.1,80114.2,0.01,-0.46008,0.00032,13.96784]
[1777907167966,35.1,80099.52,0.01,-0.4648,0.00032,13.98093]
[1777907168100,35.1,80099.52,0.01,-0.4648,0.00032,13.98093]
[1777907168146,35.1,80099.52,0.01,-0.4648,0.00032,13.98093]
[1777907168782,35.1,80099.52,0.01,-0.4648,0.00032,13.98093]
[1777907168857,35.1,80103.04,0.01,-0.46367,0.00032,13.97797]
[1777907170382,35.1,80105.26,0.01,-0.46295,0.00032,13.97605]
[1777907170921,35.1,80107.14,0.01,-0.46235,0.00032,13.97439]
[1777907171484,35.1,80107.14,0.01,-0.46235,0.00032,13.97439]
[1777907171744,35.1,80107.14,0.01,-0.46235,0.00032,13.97439]
[1777907171903,35.1,80107.14,0.01,-0.46235,0.00032,13.97439]
[1777907171919,35.1,80107.14,0.01,-0.46235,0.00032,13.97439]
[1777907172019,35.1,80108.74,0.01,-0.46184,0.00032,13.97294]
[1777907172078,35.1,80108.74,0.01,-0.46184,0.00032,13.97294]
[1777907172524,35.1,80108.74,0.01,-0.46184,0.00032,13.97294]
[1777907172624,35.1,80126.19,0.01,-0.45623,0.00032,13.95569]
[1777907173449,35.1,80126.19,0.01,-0.45623,0.00032,13.95569]
[1777907173532,35.1,80126.19,0.01,-0.45623,0.00032,13.95569]
[1777907173708,35.1,80126.19,0.01,-0.45623,0.00032,13.95569]
[1777907173870,35.1,80126.19,0.01,-0.45623,0.00032,13.95569]
[1777907174101,35.11,80127.22,0.01,-0.45591,0.00032,13.95462]
[1777907174130,35.11,80127.22,0.01,-0.45591,0.00032,13.95462]
[1777907174161,35.11,80127.22,0.01,-0.45591,0.00032,13.95462]
[1777907174383,35.11,80127.22,0.01,-0.45591,0.00032,13.95462]
[1777907174651,35.11,80127.22,0.01,-0.45591,0.00032,13.95462]
[1777907174696,35.11,80127.22,0.01,-0.45591,0.00032,13.95462]
[1777907174783,35.11,80101.77,0.01,-0.46408,0.00032,13.97907]
[1777907176385,35.11,80101.77,0.01,-0.46408,0.00032,13.97907]
[1777907176386,35.1,80096.92,0.01,-0.46564,0.00032,13.98306]
[1777907179880,35.1,80096.21,0.01,-0.46586,0.00032,13.98361]
[1777907180016,35.1,80096.21,0.01,-0.46586,0.00032,13.98361]
[1777907179993,35.09,80096.14,0.01,-0.46588,0.00032,13.98366]
[1777907180089,35.09,80096.14,0.01,-0.46588,0.00032,13.98366]
[1777907181125,35.09,80096.65,0.01,-0.46572,0.00032,13.98325]
[1777907181159,35.09,80096.65,0.01,-0.46572,0.00032,13.98325]
[1777907181190,35.09,80096.65,0.01,-0.46572,0.00032,13.98325]
[1777907181316,35.09,80096.65,0.01,-0.46572,0.00032,13.98325]
[1777907182465,35.09,80096.65,0.01,-0.46572,0.00032,13.98325]
[1777907182546,35.09,80101.17,0.01,-0.46426,0.00032,13.97953]
[1777907188581,35.07,80100.69,0.01,-0.4644,0.00032,13.97989]
[1777907188958,35.07,80100.69,0.01,-0.4644,0.00032,13.97989]
[1777907188971,35.07,80101.91,0.01,-0.464,0.00032,13.97885]
[1777907190658,35.07,80101.91,0.01,-0.464,0.00032,13.97885]
[1777907191071,35.06,80098.62,0.01,-0.46504,0.00032,13.97464]
[1777907191969,35.06,80098.62,0.01,-0.46504,0.00032,13.97464]
[1777907191993,35.06,80098.62,0.01,-0.46504,0.00032,13.97464]
[1777907192050,35.06,80100.54,0.01,-0.46442,0.00032,13.97304]
[1777907192217,35.06,80100.54,0.01,-0.46442,0.00032,13.97304]
[1777907192359,35.06,80100.54,0.01,-0.46442,0.00032,13.97304]
[1777907192437,35.06,80100.54,0.01,-0.46442,0.00032,13.97304]
[1777907193073,35.05,80107.54,0.01,-0.46216,0.00032,13.96694]
[1777907193353,35.05,80107.54,0.01,-0.46216,0.00032,13.96694]
[1777907193837,35.05,80105.07,0.01,-0.46296,0.00032,13.96913]
[1777907194122,35.05,80105.07,0.01,-0.46296,0.00032,13.96913]
[1777907194408,35.05,80105.07,0.01,-0.46296,0.00032,13.96913]
[1777907195773,35.05,80105.07,0.01,-0.46296,0.00032,13.96913]
[1777907195873,35.04,80103.17,0.01,-0.46356,0.00032,13.97077]
[1777907196501,35.04,80103.17,0.01,-0.46356,0.00032,13.97077]
[1777907196587,35.04,80106.91,0.01,-0.46236,0.00032,13.96748]
[1777907197813,35.04,80106.91,0.01,-0.46236,0.00032,13.96748]
[1777907197887,35.04,80106.91,0.01,-0.46236,0.00032,13.96748]
[1777907197893,35.04,80106.91,0.01,-0.46236,0.00032,13.96748]
[1777907197917,35.04,80106.91,0.01,-0.46236,0.00032,13.96748]
[1777907197922,35.05,80114.29,0.01,-0.45998,0.00032,13.96063]
[1777907198111,35.05,80114.29,0.01,-0.45998,0.00032,13.96063]
[1777907198145,35.05,80114.29,0.01,-0.45998,0.00032,13.96063]
[1777907198708,35.05,80128.7,0.01,-0.45535,0.00032,13.9458]
[1777907199873,35.06,80135.75,0.01,-0.45309,0.00032,13.93789]
[1777907200105,35.06,80135.75,0.01,-0.45309,0.00032,13.93789]
[1777907200165,35.06,80135.75,0.01,-0.45309,0.00032,13.93789]
[1777907200193,35.06,80135.75,0.01,-0.45309,0.00032,13.93789]
[1777907200731,35.06,80135.75,0.01,-0.45309,0.00032,13.93789]
[1777907200966,35.06,80135.75,0.01,-0.45309,0.00032,13.93789]
[1777907200995,35.06,80135.75,0.01,-0.45309,0.00032,13.93789]
[1777907201007,35.06,80141.45,0.01,-0.45126,0.00032,13.93114]
[1777907201247,35.06,80141.45,0.01,-0.45126,0.00032,13.93114]
[1777907201463,35.06,80141.45,0.01,-0.45126,0.00032,13.93114]
[1777907202468,35.06,80154.77,0.01,-0.44699,0.00032,13.91424]
[1777907203267,35.06,80154.77,0.01,-0.44699,0.00032,13.91424]
[1777907203465,35.06,80154.77,0.01,-0.44699,0.00032,13.91424]
[1777907203820,35.06,80154.77,0.01,-0.44699,0.00032,13.91424]
[1777907204057,35.06,80154.77,0.01,-0.44699,0.00032,13.91424]
[1777907204075,35.06,80158.44,0.01,-0.44582,0.00032,13.90932]
[1777907204112,35.06,80158.44,0.01,-0.44582,0.00032,13.90932]
[1777907204672,35.06,80158.44,0.01,-0.44582,0.00032,13.90932]
[1777907205067,35.06,80158.44,0.01,-0.44582,0.00032,13.90932]
[1777907205087,35.06,80158.44,0.01,-0.44582,0.00032,13.90932]
[1777907204723,35.06,80171.39,0.01,-0.44167,0.00032,13.89092]
[1777907205491,35.06,80171.39,0.01,-0.44167,0.00032,13.89094]
[1777907206601,35.07,80189.02,0.01,-0.43605,0.00032,13.86352]
[1777907207594,35.07,80189.02,0.01,-0.43605,0.00032,13.86352]
[1777907207984,35.07,80187.9,0.01,-0.43641,0.00032,13.86536]
[1777907209519,35.07,80191.06,0.01,-0.43541,0.00032,13.86023]
[1777907210849,35.07,80191.06,0.01,-0.43541,0.00032,13.86023]
[1777907210861,35.07,80191.06,0.01,-0.43541,0.00032,13.86023]
[1777907210910,35.08,80189.97,0.01,-0.43576,0.00032,13.86207]
[1777907211209,35.08,80189.97,0.01,-0.43576,0.00032,13.86207]
[1777907211393,35.08,80189.97,0.01,-0.43576,0.00032,13.86207]
[1777907211879,35.08,80189.97,0.01,-0.43576,0.00032,13.86207]
[1777907212006,35.08,80189.97,0.01,-0.43576,0.00032,13.86207]
[1777907212088,35.08,80189.88,0.01,-0.4358,0.00032,13.86224]
[1777907213558,35.08,80183.04,0.01,-0.43798,0.00032,13.87328]
[1777907216570,35.08,80178.55,0.01,-0.43942,0.00032,13.8803]
[1777907218666,35.08,80174.56,0.01,-0.44068,0.00032,13.88634]
[1777907220253,35.08,80174.56,0.01,-0.44068,0.00032,13.88632]
[1777907220373,35.08,80174.56,0.01,-0.44068,0.00032,13.88632]
[1777907220912,35.08,80174.56,0.01,-0.44068,0.00032,13.88632]
[1777907220979,35.07,80169.4,0.01,-0.44232,0.00032,13.89393]
[1777907221640,35.07,80169.4,0.01,-0.44232,0.00032,13.89393]
[1777907221798,35.07,80169.4,0.01,-0.44232,0.00032,13.89393]
[1777907221899,35.07,80174.54,0.01,-0.44068,0.00032,13.88631]
[1777907224620,35.07,80177.29,0.01,-0.43981,0.00032,13.88216]
[1777907224720,35.07,80177.36,0.01,-0.43978,0.00032,13.88204]
[1777907227240,35.07,80176.37,0.01,-0.44009,0.00032,13.88351]
[1777907227852,35.06,80168.53,0.01,-0.44259,0.00032,13.89514]
[1777907228552,35.06,80168.53,0.01,-0.44259,0.00032,13.89514]
[1777907228663,35.06,80168.53,0.01,-0.44259,0.00032,13.89514]
[1777907228746,35.06,80168.53,0.01,-0.44259,0.00032,13.89514]
[1777907229820,35.06,80150.11,0.01,-0.44849,0.00032,13.92035]
[1777907231066,35.06,80150.11,0.01,-0.44849,0.00032,13.92035]
[1777907231947,35.06,80148.32,0.01,-0.44906,0.00032,13.92263]
[1777907231998,35.06,80148.32,0.01,-0.44906,0.00032,13.92263]
[1777907232048,35.06,80146.55,0.01,-0.44962,0.00032,13.92486]
[1777907232686,35.06,80146.55,0.01,-0.44962,0.00032,13.92486]
[1777907233029,35.06,80140.5,0.01,-0.45157,0.00032,13.93231]
[1777907233963,35.06,80140.5,0.01,-0.45157,0.00032,13.93231]
[1777907234064,35.06,80145.14,0.01,-0.45008,0.00032,13.92665]
[1777907234361,35.06,80145.14,0.01,-0.45008,0.00032,13.92665]
[1777907234792,35.06,80145.14,0.01,-0.45008,0.00032,13.92665]
[1777907234842,35.06,80145.14,0.01,-0.45008,0.00032,13.92665]
[1777907235117,35.06,80145.14,0.01,-0.45008,0.00032,13.92665]
[1777907234923,35.06,80144.74,0.01,-0.45021,0.00032,13.92716]
[1777907235145,35.06,80144.74,0.01,-0.45021,0.00032,13.92716]
[1777907235630,35.06,80144.74,0.01,-0.45021,0.00032,13.92716]
[1777907236058,35.07,80127.69,0.01,-0.45569,0.00032,13.94698]
[1777907237113,35.07,80120.55,0.01,-0.45799,0.00032,13.9545]
[1777907237220,35.07,80120.55,0.01,-0.45799,0.00032,13.9545]
[1777907237461,35.07,80120.55,0.01,-0.45799,0.00032,13.9545]
[1777907237795,35.07,80120.55,0.01,-0.45799,0.00032,13.9545]
[1777907237878,35.07,80120.55,0.01,-0.45799,0.00032,13.9545]
[1777907237942,35.07,80112.15,0.01,-0.46069,0.00032,13.96274]
[1777907238313,35.07,80112.15,0.01,-0.46069,0.00032,13.96274]
[1777907239148,35.07,80116.83,0.01,-0.45919,0.00032,13.95822]
[1777907239170,35.07,80116.83,0.01,-0.45919,0.00032,13.95822]
[1777907239429,35.07,80116.83,0.01,-0.45919,0.00032,13.95822]
[1777907239801,35.07,80116.83,0.01,-0.45919,0.00032,13.95822]
[1777907239844,35.07,80118.89,0.01,-0.45853,0.00032,13.95619]
[1777907241856,35.08,80113.17,0.01,-0.46037,0.00032,13.9618]
[1777907245172,35.08,80113.98,0.01,-0.46012,0.00032,13.96104]
[1777907245858,35.08,80113.98,0.01,-0.46012,0.00032,13.96104]
[1777907246744,35.08,80105.96,0.01,-0.4627,0.00032,13.96843]
[1777907247050,35.08,80099.26,0.01,-0.46485,0.00032,13.97416]
[1777907247172,35.08,80099.26,0.01,-0.46485,0.00032,13.97416]
[1777907247178,35.08,80099.26,0.01,-0.46485,0.00032,13.97416]
[1777907247872,35.08,80099.26,0.01,-0.46485,0.00032,13.97416]
[1777907248086,35.08,80099.26,0.01,-0.46485,0.00032,13.97416]
[1777907248095,35.08,80099.26,0.01,-0.46485,0.00032,13.97416]
[1777907248090,35.08,80098.44,0.01,-0.46511,0.00032,13.97482]
[1777907249043,35.07,80104.88,0.01,-0.46304,0.00032,13.96936]
[1777907249583,35.07,80104.88,0.01,-0.46304,0.00032,13.96936]
[1777907251237,35.07,80104.39,0.01,-0.46319,0.00032,13.96978]
[1777907252026,35.07,80104.39,0.01,-0.46319,0.00032,13.96978]
[1777907252075,35.07,80101.25,0.01,-0.46419,0.00032,13.96552]
[1777907253839,35.07,80108.51,0.01,-0.46185,0.00032,13.95915]
[1777907254311,35.07,80108.51,0.01,-0.46185,0.00032,13.95915]
[1777907254328,35.07,80108.51,0.01,-0.46185,0.00032,13.95915]
[1777907254433,35.07,80108.51,0.01,-0.46185,0.00032,13.95915]
[1777907255286,35.06,80109.31,0.01,-0.46159,0.00032,13.95841]
[1777907257537,35.06,80105.96,0.01,-0.46266,0.00032,13.96142]
[1777907258093,35.06,80105.96,0.01,-0.46266,0.00032,13.96142]
[1777907258491,35.06,80104.62,0.01,-0.46309,0.00032,13.9626]
[1777907258759,35.06,80104.62,0.01,-0.46309,0.00032,13.9626]
[1777907258875,35.06,80105.73,0.01,-0.46273,0.00032,13.96162]
[1777907259416,35.06,80105.73,0.01,-0.46273,0.00032,13.96162]
[1777907259668,35.06,80105.73,0.01,-0.46273,0.00032,13.96162]
[1777907259812,35.06,80105.73,0.01,-0.46273,0.00032,13.96162]
[1777907260133,35.06,80105.73,0.01,-0.46273,0.00032,13.96162]
[1777907259960,35.06,80147.3,0.01,-0.44936,0.00032,13.91695]
[1777907260990,35.06,80148.52,0.01,-0.44897,0.00032,13.91541]
[1777907261731,35.06,80148.52,0.01,-0.44897,0.00032,13.91541]
[1777907261972,35.06,80148.52,0.01,-0.44897,0.00032,13.91541]
[1777907262074,35.06,80141.62,0.01,-0.45119,0.00032,13.92398]
[1777907263959,35.05,80141.62,0.01,-0.45118,0.00032,13.92395]
[1777907263997,35.05,80136.26,0.01,-0.4529,0.00032,13.93031]
[1777907265517,35.05,80136.26,0.01,-0.4529,0.00032,13.93031]
[1777907265922,35.05,80136.47,0.01,-0.45283,0.00032,13.93006]
[1777907266533,35.05,80136.47,0.01,-0.45283,0.00032,13.93006]
[1777907266890,35.05,80136.47,0.01,-0.45283,0.00032,13.93006]
[1777907269323,35.05,80133.73,0.01,-0.45371,0.00032,13.9332]
[1777907269429,35.05,80133.73,0.01,-0.45371,0.00032,13.9332]
[1777907269568,35.05,80133.73,0.01,-0.45371,0.00032,13.9332]
[1777907269989,35.05,80129.21,0.01,-0.45516,0.00032,13.93828]
[1777907271169,35.05,80108.64,0.01,-0.46179,0.00032,13.95898]
[1777907271740,35.05,80108.64,0.01,-0.46179,0.00032,13.95898]
[1777907272028,35.05,80108.64,0.01,-0.46179,0.00032,13.95898]
[1777907272130,35.05,80113.18,0.01,-0.46033,0.00032,13.95475]
[1777907272712,35.05,80113.18,0.01,-0.46033,0.00032,13.95475]
[1777907273120,35.05,80113.18,0.01,-0.46033,0.00032,13.95475]
[1777907273131,35.05,80113.18,0.01,-0.46033,0.00032,13.95475]
[1777907272978,35.05,80113.18,0.01,-0.46033,0.00032,13.95475]
[1777907274890,35.05,80123.71,0.01,-0.45694,0.00032,13.9442]
[1777907275000,35.05,80123.71,0.01,-0.45694,0.00032,13.9442]
[1777907275147,35.05,80123.71,0.01,-0.45694,0.00032,13.9442]
[1777907275112,35.05,80108.89,0.01,-0.46171,0.00032,13.95876]
[1777907275536,35.05,80108.89,0.01,-0.46171,0.00032,13.95876]
[1777907276002,35.05,80108.89,0.01,-0.46171,0.00032,13.95876]
[1777907278383,35.05,80111.36,0.01,-0.46091,0.00032,13.95647]
[1777907278402,35.05,80111.36,0.01,-0.46091,0.00032,13.95647]
[1777907278551,35.05,80111.36,0.01,-0.46091,0.00032,13.95647]
[1777907279153,35.05,80111.36,0.01,-0.46091,0.00032,13.95647]
[1777907279020,35.05,80108.61,0.01,-0.4618,0.00032,13.959]
[1777907279540,35.05,80108.61,0.01,-0.4618,0.00032,13.959]
[1777907280160,35.05,80108.61,0.01,-0.4618,0.00032,13.959]
[1777907280045,35.05,80105.41,0.01,-0.46283,0.00032,13.96187]
[1777907281188,35.05,80104.76,0.01,-0.46304,0.00032,13.96244]
[1777907281762,35.05,80104.76,0.01,-0.46304,0.00032,13.96244]
[1777907281784,35.05,80104.76,0.01,-0.46304,0.00032,13.96244]
[1777907282042,35.05,80109.0,0.01,-0.46167,0.00032,13.95864]
[1777907282331,35.05,80109.0,0.01,-0.46167,0.00032,13.95864]
[1777907283050,35.05,80108.5,0.01,-0.46183,0.00032,13.9591]
[1777907284056,35.05,80111.89,0.01,-0.46074,0.00032,13.95596]
[1777907286441,35.05,80111.28,0.01,-0.46093,0.00032,13.95653]
[1777907287135,35.05,80111.28,0.01,-0.46093,0.00032,13.95653]
[1777907287181,35.05,80111.28,0.01,-0.46093,0.00032,13.95653]
[1777907287186,35.05,80111.28,0.01,-0.46093,0.00032,13.95653]
[1777907287081,35.05,80099.36,0.01,-0.46478,0.00032,13.96705]
[1777907288084,35.04,80098.75,0.01,-0.46497,0.00032,13.96754]
[1777907289091,35.04,80087.25,0.01,-0.46868,0.00032,13.97639]
[1777907290098,35.04,80084.83,0.01,-0.46946,0.00032,13.9781]
[1777907290771,35.04,80084.83,0.01,-0.46946,0.00032,13.9781]
[1777907290793,35.04,80084.83,0.01,-0.46946,0.00032,13.9781]
[1777907291105,35.04,80085.32,0.01,-0.4693,0.00032,13.97775]
[1777907292458,35.03,80084.54,0.01,-0.46955,0.00032,13.97829]
[1777907293141,35.03,80082.97,0.01,-0.47006,0.00032,13.97936]
[1777907293298,35.03,80082.97,0.01,-0.47006,0.00032,13.97936]
[1777907294133,35.03,80083.24,0.01,-0.46997,0.00032,13.97917]
[1777907295141,35.02,80077.5,0.01,-0.47182,0.00032,13.98293]
[1777907295382,35.02,80077.5,0.01,-0.47182,0.00032,13.98293]
[1777907295394,35.02,80077.5,0.01,-0.47182,0.00032,13.98293]
[1777907296147,35.02,80073.81,0.01,-0.47301,0.00032,13.98518]
[1777907296642,35.02,80073.81,0.01,-0.47301,0.00032,13.98518]
[1777907296843,35.02,80073.81,0.01,-0.47301,0.00032,13.98518]
[1777907297179,35.02,80073.81,0.01,-0.47301,0.00032,13.98518]
[1777907298161,35.02,80073.88,0.01,-0.47299,0.00032,13.98513]
[1777907299605,35.01,80076.34,0.01,-0.47219,0.00032,13.98363]
[1777907299969,35.01,80076.34,0.01,-0.47219,0.00032,13.98363]
[1777907303196,35.0,80073.04,0.01,-0.47325,0.00032,13.98561]
[1777907308232,35.0,80071.28,0.01,-0.47382,0.00032,13.98663]
[1777907309768,35.0,80071.28,0.01,-0.47382,0.00032,13.98663]
[1777907309847,35.0,80071.28,0.01,-0.47382,0.00032,13.98663]
[1777907310233,35.0,80071.28,0.01,-0.47382,0.00032,13.98663]
[1777907310038,35.01,80071.02,0.01,-0.47391,0.00032,13.98678]
[1777907310407,35.01,80071.02,0.01,-0.47391,0.00032,13.98678]
[1777907310850,35.01,80071.02,0.01,-0.47391,0.00032,13.98678]
[1777907311116,35.01,80097.68,0.01,-0.46527,0.00032,13.96138]
[1777907311392,35.01,80097.68,0.01,-0.46527,0.00032,13.96138]
[1777907311590,35.01,80097.68,0.01,-0.46527,0.00032,13.96138]
[1777907312197,35.01,80097.68,0.01,-0.46527,0.00032,13.96138]
[1777907312208,35.01,80134.11,0.01,-0.45353,0.00032,13.92564]
[1777907313267,35.01,80134.32,0.01,-0.45346,0.00032,13.9254]
[1777907315393,35.02,80134.06,0.01,-0.45355,0.00032,13.92572]
[1777907315447,35.02,80133.53,0.01,-0.45372,0.00032,13.92632]
[1777907317560,35.02,80134.9,0.01,-0.45328,0.00032,13.92478]
[1777907317661,35.02,80137.01,0.01,-0.4526,0.00032,13.92232]
[1777907319831,35.02,80136.68,0.01,-0.45271,0.00032,13.92272]
[1777907320112,35.03,80132.45,0.01,-0.45408,0.00032,13.92762]
[1777907320706,35.03,80132.45,0.01,-0.45408,0.00032,13.92762]
[1777907320912,35.03,80129.07,0.01,-0.45517,0.00032,13.9314]
[1777907321704,35.03,80129.07,0.01,-0.45517,0.00032,13.9314]
[1777907321873,35.03,80129.07,0.01,-0.45517,0.00032,13.9314]
[1777907321887,35.03,80129.07,0.01,-0.45517,0.00032,13.9314]
[1777907321945,35.04,80124.29,0.01,-0.45671,0.00032,13.93656]
[1777907323418,35.04,80124.29,0.01,-0.45671,0.00032,13.93656]
[1777907323970,35.04,80124.29,0.01,-0.45671,0.00032,13.93656]
[1777907324083,35.04,80124.29,0.01,-0.45671,0.00032,13.93656]
[1777907324182,35.04,80110.78,0.01,-0.46107,0.00032,13.95003]
[1777907326142,35.04,80110.78,0.01,-0.46107,0.00032,13.95003]
[1777907326227,35.04,80106.81,0.01,-0.46235,0.00032,13.95366]
[1777907326660,35.04,80106.81,0.01,-0.46235,0.00032,13.95366]
[1777907326761,35.04,80105.43,0.01,-0.4628,0.00032,13.95489]
[1777907327845,35.04,80105.43,0.01,-0.4628,0.00032,13.95489]
[1777907328130,35.04,80105.43,0.01,-0.4628,0.00032,13.95489]
[1777907328230,35.04,80103.98,0.01,-0.46327,0.00032,13.95616]
[1777907328338,35.04,80103.98,0.01,-0.46327,0.00032,13.95616]
[1777907328390,35.04,80103.98,0.01,-0.46327,0.00032,13.95616]
[1777907328463,35.04,80097.26,0.01,-0.46544,0.00032,13.96181]
[1777907332083,35.03,80093.61,0.01,-0.46661,0.00032,13.96468]
[1777907332799,35.03,80093.61,0.01,-0.46661,0.00032,13.96468]
[1777907333040,35.03,80093.61,0.01,-0.46661,0.00032,13.96468]
[1777907334485,35.02,80099.99,0.01,-0.46454,0.00032,13.95952]
[1777907335988,35.02,80099.99,0.01,-0.46454,0.00032,13.95952]
[1777907336089,35.02,80099.13,0.01,-0.46481,0.00032,13.96022]
[1777907336711,35.02,80099.13,0.01,-0.46481,0.00032,13.96022]
[1777907336813,35.02,80099.24,0.01,-0.46478,0.00032,13.96012]
[1777907339032,35.02,80099.24,0.01,-0.46478,0.00032,13.96012]
[1777907339134,35.01,80091.84,0.01,-0.46716,0.00032,13.96599]
[1777907339515,35.01,80091.84,0.01,-0.46716,0.00032,13.96599]
[1777907339529,35.01,80092.09,0.01,-0.46708,0.00032,13.9658]
[1777907341352,35.01,80092.09,0.01,-0.46708,0.00032,13.9658]
[1777907342153,35.0,80099.3,0.01,-0.46475,0.00032,13.96004]
[1777907346068,35.0,80101.34,0.01,-0.46408,0.00032,13.95831]
[1777907346169,34.99,80102.31,0.01,-0.46376,0.00032,13.95747]
[1777907347400,34.99,80102.31,0.01,-0.46376,0.00032,13.95747]
[1777907347506,34.99,80097.95,0.01,-0.46517,0.00032,13.96112]
[1777907349124,34.99,80097.95,0.01,-0.46517,0.00032,13.96112]
[1777907349341,34.98,80099.04,0.01,-0.46481,0.00032,13.9602]
[1777907349478,34.98,80099.04,0.01,-0.46481,0.00032,13.9602]
[1777907349914,34.98,80099.04,0.01,-0.46481,0.00032,13.9602]
[1777907350239,34.98,80125.99,0.01,-0.45611,0.00032,13.93452]
[1777907350706,34.98,80132.26,0.01,-0.45409,0.00032,13.9276]
[1777907353549,34.99,80128.45,0.01,-0.45532,0.00032,13.93188]
[1777907354961,34.99,80128.45,0.01,-0.45532,0.00032,13.93188]
[1777907355062,34.99,80133.06,0.01,-0.45384,0.00032,13.92675]
[1777907356620,34.99,80133.39,0.01,-0.45374,0.00032,13.92637]
[1777907356719,34.99,80134.4,0.01,-0.45341,0.00032,13.92522]
[1777907358576,34.99,80134.4,0.01,-0.45341,0.00032,13.92522]
[1777907358878,35.0,80132.01,0.01,-0.45418,0.00032,13.92796]
[1777907359793,35.0,80132.01,0.01,-0.45418,0.00032,13.92796]
[1777907359893,35.0,80132.72,0.01,-0.45396,0.00032,13.92716]
[1777907360401,35.0,80132.72,0.01,-0.45396,0.00032,13.92716]
[1777907360596,35.0,80132.72,0.01,-0.45396,0.00032,13.92716]
[1777907362184,35.0,80132.72,0.01,-0.45396,0.00032,13.92716]
[1777907362200,35.0,80132.72,0.01,-0.45396,0.00032,13.92716]
[1777907362244,35.0,80140.35,0.01,-0.4515,0.00032,13.91823]
[1777907362614,35.0,80140.35,0.01,-0.4515,0.00032,13.91823]
[1777907362933,35.0,80144.63,0.01,-0.45013,0.00032,13.913]
[1777907363401,35.0,80144.63,0.01,-0.45013,0.00032,13.913]
[1777907363471,35.0,80144.63,0.01,-0.45013,0.00032,13.913]
[1777907363619,35.0,80144.63,0.01,-0.45013,0.00032,13.913]
[1777907364596,35.0,80144.63,0.01,-0.45013,0.00032,13.913]
[1777907364680,35.0,80154.95,0.01,-0.44681,0.00032,13.89969]
[1777907365883,35.0,80154.95,0.01,-0.44681,0.00032,13.89969]
[1777907366270,35.0,80154.95,0.01,-0.44681,0.00032,13.89969]
[1777907365984,35.0,80155.38,0.01,-0.44667,0.00032,13.89912]
[1777907366639,35.0,80155.38,0.01,-0.44667,0.00032,13.89913]
[1777907369418,35.01,80154.4,0.01,-0.44699,0.00032,13.90046]
[1777907369997,35.01,80154.4,0.01,-0.44699,0.00032,13.90046]
[1777907370070,35.01,80154.4,0.01,-0.44699,0.00032,13.90046]
[1777907370098,35.01,80154.4,0.01,-0.44699,0.00032,13.90046]
[1777907370123,35.01,80158.57,0.01,-0.44566,0.00032,13.89483]
[1777907370676,35.01,80158.57,0.01,-0.44566,0.00032,13.89483]
[1777907370763,35.01,80159.57,0.01,-0.44534,0.00032,13.89347]
[1777907371934,35.01,80159.57,0.01,-0.44534,0.00032,13.89347]
[1777907371936,35.01,80159.89,0.01,-0.44521,0.00032,13.88605]
[1777907372803,35.01,80159.89,0.01,-0.44521,0.00032,13.88605]
[1777907372817,35.01,80159.89,0.01,-0.44521,0.00032,13.88605]
[1777907372826,35.01,80168.48,0.01,-0.44246,0.00032,13.87386]
[1777907374695,35.02,80173.1,0.01,-0.44098,0.00032,13.86705]
[1777907379801,35.02,80172.4,0.01,-0.44121,0.00032,13.86814]
[1777907379833,35.02,80173.91,0.01,-0.44072,0.00032,13.86586]
[1777907380455,35.02,80173.91,0.01,-0.44072,0.00032,13.86586]
[1777907380559,35.02,80173.91,0.01,-0.44072,0.00032,13.86586]
[1777907380713,35.02,80173.91,0.01,-0.44072,0.00032,13.86586]
[1777907381000,35.02,80173.91,0.01,-0.44072,0.00032,13.86586]
[1777907381103,35.02,80173.91,0.01,-0.44072,0.00032,13.86586]
[1777907381300,35.02,80199.11,0.01,-0.43266,0.00032,13.82506]
[1777907381736,35.02,80199.11,0.01,-0.43266,0.00032,13.82506]
[1777907382201,35.02,80222.47,0.01,-0.42522,0.00032,13.7822]
[1777907382380,35.02,80222.47,0.01,-0.42522,0.00032,13.7822]
[1777907382802,35.02,80222.47,0.01,-0.42522,0.00032,13.78221]
[1777907384086,35.02,80222.47,0.01,-0.42522,0.00032,13.78221]
[1777907384097,35.02,80222.47,0.01,-0.42522,0.00032,13.78221]
[1777907384187,35.02,80228.23,0.01,-0.42338,0.00032,13.77087]
[1777907385842,35.02,80228.23,0.01,-0.42339,0.00032,13.7709]
[1777907385965,35.03,80221.96,0.01,-0.42539,0.00032,13.78323]
[1777907386700,35.03,80221.96,0.01,-0.42539,0.00032,13.78323]
[1777907386784,35.03,80221.96,0.01,-0.42539,0.00032,13.78323]
[1777907386815,35.03,80221.96,0.01,-0.42539,0.00032,13.78323]
[1777907386846,35.03,80209.25,0.01,-0.42944,0.00032,13.80712]
[1777907389031,35.03,80209.25,0.01,-0.42945,0.00032,13.80715]
[1777907389059,35.03,80209.25,0.01,-0.42945,0.00032,13.80715]
[1777907389129,35.03,80206.13,0.01,-0.43044,0.00032,13.81277]
[1777907389887,35.03,80206.13,0.01,-0.43044,0.00032,13.81277]
[1777907389892,35.03,80202.85,0.01,-0.43148,0.00032,13.81859]
[1777907391049,35.03,80202.85,0.01,-0.43148,0.00032,13.81859]
[1777907392018,35.03,80201.62,0.01,-0.43188,0.00032,13.82079]
[1777907392035,35.03,80201.62,0.01,-0.43188,0.00032,13.82079]
[1777907392116,35.03,80201.09,0.01,-0.43205,0.00032,13.82175]
[1777907392594,35.03,80201.09,0.01,-0.43205,0.00032,13.82175]
[1777907392939,35.03,80201.09,0.01,-0.43205,0.00032,13.82175]
[1777907393125,35.03,80201.09,0.01,-0.43205,0.00032,13.82175]
[1777907393266,35.03,80201.09,0.01,-0.43205,0.00032,13.82175]
[1777907393300,35.04,80195.34,0.01,-0.4339,0.00032,13.83168]
[1777907393688,35.04,80195.34,0.01,-0.4339,0.00032,13.83168]
[1777907394235,35.04,80188.04,0.01,-0.43623,0.00032,13.84385]
[1777907394960,35.04,80188.04,0.01,-0.43623,0.00032,13.84385]
[1777907394993,35.04,80186.82,0.01,-0.43663,0.00032,13.84586]
[1777907395968,35.04,80186.82,0.01,-0.43663,0.00032,13.84586]
[1777907395996,35.04,80189.41,0.01,-0.4358,0.00032,13.84165]
[1777907396924,35.04,80189.41,0.01,-0.4358,0.00032,13.84165]
[1777907397005,35.05,80191.16,0.01,-0.43524,0.00032,13.83877]
[1777907398906,35.05,80191.16,0.01,-0.43525,0.00032,13.83879]
[1777907399025,35.05,80191.16,0.01,-0.43525,0.00032,13.83879]
[1777907399135,35.05,80191.16,0.01,-0.43525,0.00032,13.83879]
[1777907399180,35.05,80192.24,0.01,-0.43491,0.00032,13.83701]
[1777907400045,35.05,80192.24,0.01,-0.43491,0.00032,13.83701]
[1777907400149,35.05,80082.98,0.01,-0.47004,0.00032,13.96551]
[1777907400699,35.05,80082.98,0.01,-0.47004,0.00032,13.96551]
[1777907401271,35.05,80082.98,0.01,-0.47004,0.00032,13.96551]
[1777907401272,35.04,80056.57,0.01,-0.47859,0.00032,13.98022]
[1777907402050,35.04,80056.57,0.01,-0.47859,0.00032,13.98022]
[1777907402252,35.04,80056.6,0.01,-0.47858,0.00032,13.9802]
[1777907402931,35.04,80056.6,0.01,-0.47858,0.00032,13.9802]
[1777907402965,35.04,80064.3,0.01,-0.47608,0.00032,13.97657]
[1777907403996,35.04,80064.3,0.01,-0.47608,0.00032,13.97657]
[1777907404021,35.04,80068.02,0.01,-0.47488,0.00032,13.97462]
[1777907405292,35.04,80068.02,0.01,-0.47488,0.00032,13.97462]
[1777907405963,35.03,80068.79,0.01,-0.47463,0.00032,13.97419]
[1777907407476,35.03,80068.92,0.01,-0.47458,0.00032,13.97412]
[1777907407839,35.03,80068.92,0.01,-0.47458,0.00032,13.97412]
[1777907407976,35.03,80068.92,0.01,-0.47458,0.00032,13.97412]
[1777907409330,35.03,80068.92,0.01,-0.47458,0.00032,13.97412]
[1777907409348,35.03,80068.59,0.01,-0.47469,0.00032,13.9743]
[1777907409424,35.03,80068.59,0.01,-0.47469,0.00032,13.9743]
[1777907409457,35.03,80068.59,0.01,-0.47469,0.00032,13.9743]
[1777907409687,35.03,80068.59,0.01,-0.47469,0.00032,13.9743]
[1777907409991,35.03,80068.0,0.01,-0.47488,0.00032,13.97462]
[1777907410438,35.03,80068.0,0.01,-0.47488,0.00032,13.97462]
[1777907410517,35.03,80068.0,0.01,-0.47488,0.00032,13.97462]
[1777907410567,35.03,80068.0,0.01,-0.47488,0.00032,13.97462]
[1777907410873,35.03,80068.0,0.01,-0.47488,0.00032,13.97462]
[1777907410998,35.03,80077.53,0.01,-0.47179,0.00032,13.96903]
[1777907412046,35.03,80084.36,0.01,-0.46958,0.00032,13.96452]
[1777907413325,35.03,80084.36,0.01,-0.46958,0.00032,13.96452]
[1777907414023,35.02,80083.95,0.01,-0.46971,0.00032,13.9648]
[1777907415266,35.02,80083.95,0.01,-0.46971,0.00032,13.9648]
[1777907415512,35.02,80086.06,0.01,-0.46903,0.00032,13.96332]
[1777907416099,35.02,80086.06,0.01,-0.46903,0.00032,13.96332]
[1777907416147,35.02,80082.56,0.01,-0.47016,0.00032,13.96574]
[1777907417244,35.02,80082.56,0.01,-0.47016,0.00032,13.96574]
[1777907417329,35.02,80084.36,0.01,-0.46958,0.00032,13.96451]
[1777907418025,35.02,80084.36,0.01,-0.46958,0.00032,13.96451]
[1777907418074,35.02,80079.55,0.01,-0.47113,0.00032,13.96773]
[1777907419278,35.02,80079.55,0.01,-0.47113,0.00032,13.96773]
[1777907419333,35.02,80073.53,0.01,-0.47308,0.00032,13.97146]
[1777907420012,35.02,80073.53,0.01,-0.47308,0.00032,13.97146]
[1777907420152,35.02,80051.69,0.01,-0.48016,0.00032,13.98222]
[1777907420510,35.02,80051.69,0.01,-0.48016,0.00032,13.98222]
[1777907420967,35.02,80051.69,0.01,-0.48016,0.00032,13.98222]
[1777907421074,35.02,80051.69,0.01,-0.48016,0.00032,13.98222]
[1777907421499,35.02,80051.69,0.01,-0.48016,0.00032,13.98222]
[1777907421773,35.02,80051.69,0.01,-0.48016,0.00032,13.98222]
[1777907421827,35.02,80051.69,0.01,-0.48016,0.00032,13.98222]
[1777907422081,35.01,80016.92,0.01,-0.49144,0.00032,13.99023]
[1777907423025,35.01,80016.92,0.01,-0.49144,0.00032,13.99023]
[1777907423145,35.01,80016.92,0.01,-0.49144,0.00032,13.99023]
[1777907423263,35.01,80016.92,0.01,-0.49144,0.00032,13.99023]
[1777907423246,35.02,80004.36,0.01,-0.49552,0.00032,13.99038]
[1777907424096,35.02,80004.36,0.01,-0.49552,0.00032,13.99038]
[1777907424873,35.02,80004.36,0.01,-0.49552,0.00032,13.99038]
[1777907425081,35.02,80004.36,0.01,-0.49552,0.00032,13.99038]
[1777907425265,35.01,79988.51,0.01,-0.50067,0.00032,13.98847]
[1777907425595,35.01,79988.51,0.01,-0.50067,0.00032,13.98847]
[1777907425729,35.01,79988.51,0.01,-0.50067,0.00032,13.98847]
[1777907425804,35.01,79988.51,0.01,-0.50067,0.00032,13.98847]
[1777907425834,35.01,79988.51,0.01,-0.50067,0.00032,13.98847]
[1777907426278,35.01,79974.73,0.01,-0.50515,0.00033,13.98491]
[1777907426677,35.01,79974.73,0.01,-0.50515,0.00033,13.98491]
[1777907426913,35.01,79974.73,0.01,-0.50515,0.00033,13.98491]
[1777907427117,35.01,79974.73,0.01,-0.50515,0.00033,13.98491]
[1777907427901,35.01,79974.73,0.01,-0.50515,0.00033,13.98491]
[1777907428128,35.01,79974.73,0.01,-0.50515,0.00033,13.98491]
[1777907428173,35.01,79974.73,0.01,-0.50515,0.00033,13.98491]
[1777907428205,35.01,79980.54,0.01,-0.50326,0.00033,13.98662]
[1777907429424,35.01,79980.65,0.01,-0.50323,0.00033,13.98665]
[1777907430137,35.01,79986.75,0.01,-0.50125,0.00033,13.98811]
[1777907431422,35.0,79983.52,0.01,-0.5023,0.00033,13.98045]
[1777907431499,35.0,79983.52,0.01,-0.5023,0.00033,13.98045]
[1777907432150,35.0,79983.33,0.01,-0.50236,0.00033,13.98041]
[1777907432456,35.0,79983.33,0.01,-0.50236,0.00033,13.98041]
[1777907432671,35.0,79983.33,0.01,-0.50236,0.00033,13.98041]
[1777907432931,35.0,79983.33,0.01,-0.50236,0.00033,13.98041]
[1777907433200,35.0,79983.33,0.01,-0.50236,0.00033,13.98041]
[1777907433254,35.0,79982.77,0.01,-0.50254,0.00033,13.98027]
[1777907433952,35.0,79982.77,0.01,-0.50254,0.00033,13.98027]
[1777907434165,35.0,79983.52,0.01,-0.5023,0.00033,13.98045]
[1777907434620,35.0,79983.52,0.01,-0.5023,0.00033,13.98045]
[1777907435247,35.0,79989.7,0.01,-0.50029,0.00033,13.98176]
[1777907435541,35.0,79989.7,0.01,-0.50029,0.00033,13.98176]
[1777907435636,35.0,79989.7,0.01,-0.50029,0.00033,13.98176]
[1777907435808,35.0,79989.7,0.01,-0.50029,0.00033,13.98176]
[1777907435999,35.0,79989.7,0.01,-0.50029,0.00033,13.98176]
[1777907436232,35.0,79989.7,0.01,-0.50029,0.00033,13.98176]
[1777907436249,35.0,79989.7,0.01,-0.50029,0.00033,13.98176]
[1777907436297,35.0,80003.54,0.01,-0.49579,0.00033,13.98341]
[1777907436508,35.0,80003.54,0.01,-0.49579,0.00033,13.98341]
[1777907437019,35.0,80003.54,0.01,-0.49579,0.00033,13.98341]
[1777907437035,35.0,80003.54,0.01,-0.49579,0.00033,13.98341]
[1777907437289,35.0,80003.54,0.01,-0.49579,0.00033,13.98341]
[1777907437188,34.99,80003.54,0.01,-0.49579,0.00033,13.98341]
[1777907437443,34.99,80003.54,0.01,-0.49579,0.00033,13.98341]
[1777907437606,34.99,80003.54,0.01,-0.49579,0.00033,13.98341]
[1777907438223,34.99,80003.54,0.01,-0.49579,0.00033,13.98341]
[1777907438298,35.0,80036.9,0.01,-0.48495,0.00032,13.98006]
[1777907439326,35.0,80036.65,0.01,-0.48503,0.00032,13.98012]
[1777907439871,35.0,80036.65,0.01,-0.48503,0.00032,13.98012]
[1777907439958,35.0,80036.65,0.01,-0.48503,0.00032,13.98012]
[1777907440216,35.0,80036.65,0.01,-0.48503,0.00032,13.98012]
[1777907441246,35.0,80036.65,0.01,-0.48503,0.00032,13.98012]
[1777907441319,35.0,80036.65,0.01,-0.48503,0.00032,13.98012]
[1777907441320,35.0,80029.07,0.01,-0.48749,0.00032,13.98177]
[1777907441705,35.0,80029.07,0.01,-0.48749,0.00032,13.98177]
[1777907442358,35.0,80013.57,0.01,-0.49253,0.00033,13.98349]
[1777907443623,35.01,80013.57,0.01,-0.49253,0.00033,13.98349]
[1777907444237,35.0,80012.94,0.01,-0.49273,0.00033,13.98351]
[1777907444616,35.0,80012.94,0.01,-0.49273,0.00033,13.98351]
[1777907445244,35.0,80013.09,0.01,-0.49269,0.00033,13.9835]
[1777907447896,35.0,80013.93,0.01,-0.49241,0.00033,13.98347]
[1777907448027,35.0,80013.93,0.01,-0.49241,0.00033,13.98347]
[1777907448270,35.0,80015.09,0.01,-0.49204,0.00033,13.98342]
[1777907449186,35.0,80015.09,0.01,-0.49204,0.00033,13.98342]
[1777907449258,35.0,80015.09,0.01,-0.49204,0.00033,13.98342]
[1777907449303,35.0,80028.87,0.01,-0.48756,0.00032,13.98181]
[1777907449648,35.0,80028.87,0.01,-0.48756,0.00032,13.98181]
[1777907449900,35.0,80028.87,0.01,-0.48756,0.00032,13.98181]
[1777907450280,35.01,80028.87,0.01,-0.48756,0.00032,13.98181]
[1777907450580,35.01,80028.87,0.01,-0.48756,0.00032,13.98181]
[1777907450927,35.01,80028.87,0.01,-0.48756,0.00032,13.98181]
[1777907450995,35.01,80028.87,0.01,-0.48756,0.00032,13.98181]
[1777907451137,35.01,80028.87,0.01,-0.48756,0.00032,13.98181]
[1777907451287,35.01,80023.52,0.01,-0.4893,0.00032,13.98264]
[1777907452119,35.01,80023.52,0.01,-0.4893,0.00032,13.98264]
[1777907452292,35.0,80013.03,0.01,-0.4927,0.00033,13.98351]
[1777907453299,35.0,80007.48,0.01,-0.49451,0.00033,13.98355]
[1777907453666,35.0,80007.48,0.01,-0.49451,0.00033,13.98355]
[1777907453756,35.0,80007.48,0.01,-0.49451,0.00033,13.98355]
[1777907454128,35.0,80007.48,0.01,-0.49451,0.00033,13.98355]
[1777907454308,35.0,80007.52,0.01,-0.4945,0.00033,13.98355]
[1777907454707,35.0,80007.52,0.01,-0.4945,0.00033,13.98355]
[1777907455315,35.0,80012.75,0.01,-0.4928,0.00033,13.98351]
[1777907458850,35.0,80012.23,0.01,-0.49296,0.00033,13.98353]
[1777907458867,35.0,80012.23,0.01,-0.49296,0.00033,13.98353]
[1777907459500,35.0,80012.28,0.01,-0.49295,0.00033,13.98353]
[1777907459515,35.0,80012.28,0.01,-0.49295,0.00033,13.98353]
[1777907459577,35.0,80012.28,0.01,-0.49295,0.00033,13.98353]
[1777907459649,35.0,80012.28,0.01,-0.49295,0.00033,13.98353]
[1777907459663,35.0,80012.28,0.01,-0.49295,0.00033,13.98353]
[1777907460355,35.0,80018.3,0.01,-0.49099,0.00033,13.9832]
[1777907460646,35.0,80018.3,0.01,-0.49099,0.00033,13.9832]
[1777907461363,35.0,80024.26,0.01,-0.48905,0.00032,13.98254]
[1777907461447,35.0,80024.26,0.01,-0.48905,0.00032,13.98254]
[1777907461523,35.0,80024.26,0.01,-0.48905,0.00032,13.98254]
[1777907462308,35.0,80024.26,0.01,-0.48905,0.00032,13.98254]
[1777907462371,35.0,80028.99,0.01,-0.48752,0.00032,13.98179]
[1777907463375,35.01,80023.74,0.01,-0.48922,0.00032,13.98261]
[1777907464890,35.02,80023.33,0.01,-0.48936,0.00032,13.98267]
[1777907465388,35.03,80023.33,0.01,-0.48936,0.00032,13.98267]
[1777907465773,35.03,80023.33,0.01,-0.48936,0.00032,13.98267]
[1777907465990,35.03,80023.33,0.01,-0.48936,0.00032,13.98267]
[1777907466268,35.03,80023.33,0.01,-0.48936,0.00032,13.98267]
[1777907466395,35.03,80023.33,0.01,-0.48936,0.00032,13.98267]
[1777907466659,35.03,80023.33,0.01,-0.48936,0.00032,13.98267]
[1777907467351,35.03,80023.33,0.01,-0.48936,0.00032,13.98267]
[1777907467403,35.04,80013.16,0.01,-0.49266,0.00032,13.9835]
[1777907468182,35.04,80013.16,0.01,-0.49266,0.00032,13.9835]
[1777907468367,35.04,80013.16,0.01,-0.49266,0.00032,13.9835]
[1777907468410,35.04,80005.06,0.01,-0.49529,0.00032,13.98348]
[1777907469167,35.04,80005.06,0.01,-0.49529,0.00032,13.98348]
[1777907469417,35.04,80009.03,0.01,-0.494,0.00032,13.98357]
[1777907469451,35.04,80009.03,0.01,-0.494,0.00032,13.98357]
[1777907469522,35.04,80009.14,0.01,-0.49397,0.00032,13.98357]
[1777907471014,35.04,80009.14,0.01,-0.49397,0.00032,13.98357]
[1777907471043,35.04,80009.14,0.01,-0.49397,0.00032,13.98357]
[1777907471401,35.04,80009.14,0.01,-0.49397,0.00032,13.98357]
[1777907471068,35.04,80005.59,0.01,-0.49512,0.00032,13.9835]
[1777907471692,35.04,80005.59,0.01,-0.49512,0.00032,13.9835]
[1777907472047,35.04,80005.59,0.01,-0.49512,0.00032,13.9835]
[1777907472067,35.04,80005.59,0.01,-0.49512,0.00032,13.9835]
[1777907472167,35.04,80012.41,0.01,-0.49291,0.00032,13.98353]
[1777907473308,35.04,80012.41,0.01,-0.49291,0.00032,13.98353]
[1777907473315,35.04,80012.41,0.01,-0.49291,0.00032,13.98353]
[1777907473410,35.04,80016.14,0.01,-0.4917,0.00032,13.98336]
[1777907473708,35.04,80016.14,0.01,-0.4917,0.00032,13.98336]
[1777907473809,35.04,80019.16,0.01,-0.49072,0.00032,13.98313]
[1777907475253,35.04,80019.16,0.01,-0.49072,0.00032,13.98313]
[1777907475337,35.04,80014.74,0.01,-0.49215,0.00032,13.98344]
[1777907476643,35.04,80014.74,0.01,-0.49215,0.00032,13.98344]
[1777907477303,35.04,80014.96,0.01,-0.49208,0.00032,13.98342]
[1777907478098,35.04,80022.39,0.01,-0.48967,0.00032,13.98279]
[1777907479382,35.04,80025.67,0.01,-0.4886,0.00032,13.98234]
[1777907479927,35.04,80025.67,0.01,-0.4886,0.00032,13.98234]
[1777907480199,35.04,80023.43,0.01,-0.48933,0.00032,13.98266]
[1777907480784,35.04,80023.43,0.01,-0.48933,0.00032,13.98266]
[1777907481289,35.04,79997.28,0.01,-0.49782,0.00032,13.98288]
[1777907482096,35.04,79997.28,0.01,-0.49782,0.00032,13.98288]
[1777907482200,35.04,79997.28,0.01,-0.49782,0.00032,13.98288]
[1777907482381,35.04,79989.24,0.01,-0.50043,0.00032,13.98168]
[1777907482670,35.04,79989.24,0.01,-0.50043,0.00032,13.98168]
[1777907483028,35.04,79989.24,0.01,-0.50043,0.00032,13.98168]
[1777907483059,35.04,79989.24,0.01,-0.50043,0.00032,13.98168]
[1777907483357,35.04,79989.24,0.01,-0.50043,0.00032,13.98168]
[1777907483358,35.04,79983.45,0.01,-0.50231,0.00032,13.98044]
[1777907484919,35.05,79970.01,0.01,-0.50668,0.00032,13.97637]
[1777907486143,35.05,79964.67,0.01,-0.50841,0.00032,13.97428]
[1777907486790,35.05,79964.67,0.01,-0.50841,0.00032,13.97428]
[1777907486884,35.05,79964.67,0.01,-0.50841,0.00032,13.97428]
[1777907487389,35.05,79964.67,0.01,-0.50841,0.00032,13.97428]
[1777907486985,35.05,79956.65,0.01,-0.51102,0.00032,13.97066]
[1777907487640,35.05,79956.65,0.01,-0.51102,0.00032,13.97066]
[1777907487782,35.05,79956.65,0.01,-0.51102,0.00032,13.97066]
[1777907487910,35.05,79956.65,0.01,-0.51102,0.00032,13.97066]
[1777907487950,35.05,79956.65,0.01,-0.51102,0.00032,13.97066]
[1777907488271,35.05,79956.65,0.01,-0.51102,0.00032,13.97066]
[1777907488374,35.05,79953.32,0.01,-0.5121,0.00032,13.96898]
[1777907488931,35.05,79953.32,0.01,-0.5121,0.00032,13.96898]
[1777907489256,35.05,79953.32,0.01,-0.5121,0.00032,13.96898]
[1777907489342,35.05,79944.72,0.01,-0.51489,0.00032,13.96417]
[1777907490102,35.05,79944.72,0.01,-0.51489,0.00032,13.96417]
[1777907490184,35.05,79944.72,0.01,-0.51489,0.00032,13.96417]
[1777907490402,35.05,79944.72,0.01,-0.51489,0.00032,13.96417]
[1777907490204,35.05,79932.91,0.01,-0.51873,0.00032,13.95645]
[1777907490926,35.05,79932.91,0.01,-0.51873,0.00032,13.95645]
[1777907490941,35.05,79932.91,0.01,-0.51873,0.00032,13.95645]
[1777907491006,35.05,79932.91,0.01,-0.51873,0.00032,13.95645]
[1777907491097,35.05,79932.91,0.01,-0.51873,0.00032,13.95645]
[1777907491141,35.05,79922.54,0.01,-0.52211,0.00032,13.94166]
[1777907492086,35.05,79922.54,0.01,-0.52211,0.00032,13.94166]
[1777907492411,35.05,79922.54,0.01,-0.52211,0.00032,13.94166]
[1777907492423,35.05,79927.68,0.01,-0.52044,0.00032,13.94567]
[1777907492647,35.05,79927.68,0.01,-0.52044,0.00032,13.94567]
[1777907492908,35.05,79932.32,0.01,-0.51893,0.00032,13.94908]
[1777907493611,35.05,79932.32,0.01,-0.51893,0.00032,13.94908]
[1777907493665,35.05,79932.32,0.01,-0.51893,0.00032,13.94908]
[1777907493725,35.05,79937.86,0.01,-0.51713,0.00032,13.9529]
[1777907494736,35.05,79937.86,0.01,-0.51713,0.00032,13.9529]
[1777907495464,35.05,79937.01,0.01,-0.51741,0.00032,13.95233]
[1777907495520,35.05,79937.01,0.01,-0.51741,0.00032,13.95233]
[1777907495536,35.05,79937.01,0.01,-0.51741,0.00032,13.95233]
[1777907496879,35.05,79937.01,0.01,-0.51741,0.00032,13.95233]
[1777907497438,35.04,79934.75,0.01,-0.51814,0.00032,13.95079]
[1777907497473,35.04,79934.75,0.01,-0.51814,0.00032,13.95079]
[1777907497535,35.04,79934.75,0.01,-0.51814,0.00032,13.95079]
[1777907498391,35.04,79934.75,0.01,-0.51814,0.00032,13.95079]
[1777907498415,35.04,79934.75,0.01,-0.51814,0.00032,13.95079]
[1777907498345,35.04,79917.41,0.01,-0.52378,0.00032,13.9374]
[1777907498644,35.04,79917.41,0.01,-0.52378,0.00032,13.9374]
[1777907498760,35.04,79917.41,0.01,-0.52378,0.00032,13.9374]
[1777907499367,35.04,79917.41,0.01,-0.52378,0.00032,13.9374]
[1777907499388,35.04,79917.41,0.01,-0.52378,0.00032,13.9374]
[1777907498781,35.04,79914.79,0.01,-0.52463,0.00032,13.93514]
[1777907499651,35.04,79914.79,0.01,-0.52463,0.00032,13.93514]
[1777907500691,35.04,79914.79,0.01,-0.52463,0.00032,13.93514]
[1777907500988,35.04,79914.79,0.01,-0.52463,0.00032,13.93514]
[1777907501073,35.04,79914.79,0.01,-0.52463,0.00032,13.93514]
[1777907501159,35.04,79926.66,0.01,-0.52077,0.00032,13.94489]
[1777907501779,35.04,79926.66,0.01,-0.52077,0.00032,13.94489]
[1777907501816,35.04,79933.01,0.01,-0.51871,0.00032,13.94957]
[1777907503309,35.04,79922.49,0.01,-0.52213,0.00032,13.94161]
[1777907503562,35.04,79922.49,0.01,-0.52213,0.00032,13.94161]
[1777907504157,35.04,79922.49,0.01,-0.52213,0.00032,13.94161]
[1777907504242,35.04,79922.49,0.01,-0.52213,0.00032,13.94161]
[1777907504485,35.04,79922.49,0.01,-0.52213,0.00032,13.94161]
[1777907504503,35.04,79922.49,0.01,-0.52213,0.00032,13.94161]
[1777907504261,35.04,79919.05,0.01,-0.52324,0.00032,13.93879]
[1777907505243,35.04,79919.05,0.01,-0.52324,0.00032,13.93879]
[1777907505335,35.04,79912.9,0.01,-0.52524,0.00032,13.93346]
[1777907505583,35.04,79912.9,0.01,-0.52524,0.00032,13.93346]
[1777907505614,35.04,79912.9,0.01,-0.52524,0.00032,13.93346]
[1777907505704,35.04,79912.26,0.01,-0.52545,0.00032,13.93289]
[1777907506710,35.04,79907.29,0.01,-0.52706,0.00032,13.9283]
[1777907508414,35.04,79907.29,0.01,-0.52706,0.00032,13.9283]
[1777907508645,35.04,79905.64,0.01,-0.5276,0.00032,13.92673]
[1777907509100,35.04,79905.64,0.01,-0.5276,0.00032,13.92673]
[1777907509101,35.04,79905.68,0.01,-0.52759,0.00032,13.92676]
[1777907510205,35.04,79905.68,0.01,-0.52759,0.00032,13.92676]
[1777907510224,35.04,79905.68,0.01,-0.52759,0.00032,13.92676]
[1777907510307,35.04,79909.61,0.01,-0.52631,0.00032,13.93046]
[1777907510688,35.04,79909.61,0.01,-0.52631,0.00032,13.93046]
[1777907510746,35.04,79909.61,0.01,-0.52632,0.00032,13.93046]
[1777907511487,35.04,79909.61,0.01,-0.52632,0.00032,13.93046]
[1777907511748,35.03,79910.49,0.01,-0.52603,0.00032,13.93127]
[1777907512558,35.03,79910.49,0.01,-0.52603,0.00032,13.93127]
[1777907513384,35.03,79920.94,0.01,-0.52264,0.00032,13.94034]
[1777907513796,35.03,79920.94,0.01,-0.52264,0.00032,13.94034]
[1777907513840,35.03,79920.94,0.01,-0.52264,0.00032,13.94034]
[1777907513859,35.04,79923.12,0.01,-0.52193,0.00032,13.94211]
[1777907515780,35.03,79926.04,0.01,-0.52098,0.00032,13.9444]
[1777907517746,35.03,79925.24,0.01,-0.52124,0.00032,13.94378]
[1777907517893,35.03,79925.24,0.01,-0.52124,0.00032,13.94378]
[1777907518002,35.03,79925.24,0.01,-0.52124,0.00032,13.94378]
[1777907518066,35.03,79926.93,0.01,-0.52069,0.00032,13.94508]
[1777907520106,35.04,79926.93,0.01,-0.52069,0.00032,13.94509]
[1777907520116,35.04,79926.93,0.01,-0.52069,0.00032,13.94509]
[1777907520130,35.04,79941.01,0.01,-0.51611,0.00032,13.95493]
[1777907521130,35.04,79941.01,0.01,-0.51611,0.00032,13.95493]
[1777907521329,35.04,79941.01,0.01,-0.51611,0.00032,13.95493]
[1777907521342,35.04,79941.01,0.01,-0.51611,0.00032,13.95493]
[1777907521418,35.04,79941.01,0.01,-0.51611,0.00032,13.95493]
[1777907521387,35.04,79941.71,0.01,-0.51589,0.00032,13.95538]
[1777907521592,35.04,79941.71,0.01,-0.51589,0.00032,13.95538]
[1777907521822,35.04,79941.71,0.01,-0.51589,0.00032,13.95538]
[1777907523453,35.04,79949.17,0.01,-0.51346,0.00033,13.9598]
[1777907523951,35.04,79949.17,0.01,-0.51346,0.00033,13.9598]
[1777907524010,35.04,79949.17,0.01,-0.51346,0.00033,13.9598]
[1777907524041,35.04,79950.37,0.01,-0.51307,0.00033,13.96047]
[1777907525715,35.04,79950.37,0.01,-0.51307,0.00033,13.96046]
[1777907525938,35.04,79950.37,0.01,-0.51307,0.00033,13.96046]
[1777907525953,35.04,79950.37,0.01,-0.51307,0.00033,13.96046]
[1777907526423,35.04,79950.37,0.01,-0.51307,0.00033,13.96046]
[1777907526445,35.04,79949.48,0.01,-0.51336,0.00033,13.95997]
[1777907526704,35.04,79949.48,0.01,-0.51336,0.00033,13.95997]
[1777907527493,35.03,79950.21,0.01,-0.51313,0.00033,13.96038]
[1777907527946,35.03,79950.21,0.01,-0.51313,0.00033,13.96038]
[1777907528143,35.03,79950.21,0.01,-0.51313,0.00033,13.96038]
[1777907528189,35.03,79950.21,0.01,-0.51313,0.00033,13.96038]
[1777907528260,35.03,79950.21,0.01,-0.51313,0.00033,13.96038]
[1777907528282,35.04,79951.94,0.01,-0.51256,0.00033,13.96131]
[1777907529980,35.04,79951.94,0.01,-0.51256,0.00033,13.96132]
[1777907530006,35.04,79951.94,0.01,-0.51256,0.00033,13.96132]
[1777907530041,35.04,79946.15,0.01,-0.51444,0.00033,13.95807]
[1777907534146,35.03,79944.81,0.01,-0.51488,0.00033,13.95727]
[1777907536007,35.03,79944.46,0.01,-0.515,0.00033,13.95706]
[1777907540959,35.02,79939.4,0.01,-0.51665,0.00033,13.95389]
[1777907545996,35.01,79939.97,0.01,-0.51647,0.00033,13.95425]
[1777907546746,35.01,79939.97,0.01,-0.51647,0.00033,13.95425]
[1777907546970,35.01,79939.97,0.01,-0.51647,0.00033,13.95425]
[1777907547070,35.01,79939.97,0.01,-0.51647,0.00033,13.95425]
[1777907547149,35.01,79939.97,0.01,-0.51647,0.00033,13.95425]
[1777907547253,35.01,79939.97,0.01,-0.51647,0.00033,13.95425]
[1777907547492,35.01,79939.97,0.01,-0.51647,0.00033,13.95425]
[1777907547510,35.01,79949.14,0.01,-0.51349,0.00033,13.95977]
[1777907547608,35.01,79949.14,0.01,-0.51349,0.00033,13.95977]
[1777907548407,35.01,79949.14,0.01,-0.51349,0.00033,13.95977]
[1777907548475,35.01,79969.47,0.01,-0.50687,0.00033,13.96923]
[1777907548625,35.01,79969.47,0.01,-0.50687,0.00033,13.96923]
[1777907548897,35.01,79969.47,0.01,-0.50687,0.00033,13.96923]
[1777907549093,35.01,79969.47,0.01,-0.50687,0.00033,13.96923]
[1777907549324,35.01,79969.47,0.01,-0.50687,0.00033,13.96923]
[1777907549425,35.02,79977.75,0.01,-0.50418,0.00033,13.97198]
[1777907550354,35.02,79977.75,0.01,-0.50418,0.00033,13.97198]
[1777907550413,35.02,79977.75,0.01,-0.50418,0.00033,13.97198]
[1777907550512,35.02,79994.41,0.01,-0.49876,0.00033,13.97559]
[1777907551471,35.02,80000.04,0.01,-0.49693,0.00033,13.96929]
[1777907552997,35.02,80002.29,0.01,-0.4962,0.00033,13.96947]
[1777907553098,35.02,80001.36,0.01,-0.4965,0.00033,13.9694]
[1777907553981,35.02,80001.36,0.01,-0.4965,0.00033,13.9694]
[1777907553997,35.02,80001.36,0.01,-0.4965,0.00033,13.9694]
[1777907554162,35.02,80001.36,0.01,-0.4965,0.00033,13.9694]
[1777907554388,35.03,80004.39,0.01,-0.49551,0.00033,13.96958]
[1777907555178,35.03,80004.39,0.01,-0.49551,0.00033,13.96958]
[1777907555279,35.03,80007.91,0.01,-0.49437,0.00033,13.96969]
[1777907556007,35.03,80007.91,0.01,-0.49437,0.00033,13.96969]
[1777907556331,35.03,80007.91,0.01,-0.49437,0.00033,13.96969]
[1777907556344,35.03,80007.91,0.01,-0.49437,0.00033,13.96969]
[1777907556353,35.03,80011.34,0.01,-0.49325,0.00033,13.96968]
[1777907557446,35.03,80014.25,0.01,-0.49231,0.00033,13.96959]
[1777907558656,35.03,80012.68,0.01,-0.49282,0.00033,13.96965]
[1777907558965,35.03,80012.68,0.01,-0.49282,0.00033,13.96965]
[1777907559364,35.04,80008.77,0.01,-0.49409,0.00033,13.9697]
[1777907561511,35.04,80008.77,0.01,-0.49409,0.00033,13.9697]
[1777907562287,35.04,80006.15,0.01,-0.49494,0.00033,13.96965]
[1777907564128,35.05,80012.74,0.01,-0.4928,0.00032,13.96965]
[1777907564913,35.05,80012.74,0.01,-0.4928,0.00032,13.96965]
[1777907566391,35.05,80010.06,0.01,-0.49367,0.00032,13.9697]
[1777907566429,35.05,80007.86,0.01,-0.49439,0.00032,13.96969]
[1777907568437,35.05,80007.86,0.01,-0.49439,0.00032,13.96969]
[1777907568497,35.05,80015.75,0.01,-0.49182,0.00032,13.96952]
[1777907573557,35.06,80014.08,0.01,-0.49236,0.00032,13.9696]
[1777907574200,35.06,80018.66,0.01,-0.49088,0.00032,13.96931]
[1777907576093,35.06,80019.86,0.01,-0.49049,0.00032,13.9692]
[1777907576549,35.06,80019.86,0.01,-0.49049,0.00032,13.9692]
[1777907576497,35.06,80010.87,0.01,-0.49341,0.00032,13.96969]
[1777907576686,35.06,80010.87,0.01,-0.49341,0.00032,13.96969]
[1777907577457,35.06,80010.87,0.01,-0.49341,0.00032,13.96969]
[1777907577554,35.06,80007.35,0.01,-0.49455,0.00032,13.96968]
[1777907582254,35.07,80011.44,0.01,-0.49322,0.00032,13.96968]
[1777907582579,35.07,80011.44,0.01,-0.49322,0.00032,13.96968]
[1777907582775,35.07,80011.44,0.01,-0.49322,0.00032,13.96968]
[1777907583262,35.07,80012.27,0.01,-0.49295,0.00032,13.96966]
[1777907584594,35.08,80013.64,0.01,-0.49251,0.00032,13.96962]
[1777907585276,35.08,80015.24,0.01,-0.49199,0.00032,13.96954]
[1777907588217,35.08,80014.05,0.01,-0.49238,0.00032,13.9696]
[1777907588397,35.08,80014.05,0.01,-0.49238,0.00032,13.9696]
[1777907591669,35.08,80015.34,0.01,-0.49196,0.00032,13.96954]
[1777907592677,35.09,80016.87,0.01,-0.49146,0.00032,13.96945]
[1777907595572,35.09,80015.18,0.01,-0.49201,0.00032,13.96955]
[1777907595580,35.09,80015.07,0.01,-0.49204,0.00032,13.96955]
[1777907595752,35.09,80015.07,0.01,-0.49204,0.00032,13.96955]
[1777907596770,35.09,80015.38,0.01,-0.49194,0.00032,13.96954]
[1777907597359,35.09,80010.13,0.01,-0.49365,0.00032,13.9697]
[1777907597751,35.09,80010.13,0.01,-0.49365,0.00032,13.9697]
[1777907597869,35.09,80010.13,0.01,-0.49365,0.00032,13.9697]
[1777907597943,35.09,80010.13,0.01,-0.49365,0.00032,13.9697]
[1777907598074,35.09,80010.13,0.01,-0.49365,0.00032,13.9697]
[1777907598136,35.09,80010.13,0.01,-0.49365,0.00032,13.9697]
[1777907598372,35.09,80012.91,0.01,-0.49275,0.00032,13.96965]
[1777907598637,35.09,80012.91,0.01,-0.49275,0.00032,13.96965]
[1777907599393,35.1,80021.87,0.01,-0.48984,0.00032,13.96899]
[1777907601388,35.1,80022.73,0.01,-0.48956,0.00032,13.96888]
[1777907603498,35.1,80020.83,0.01,-0.49018,0.00032,13.9691]
[1777907603509,35.1,80020.83,0.01,-0.49018,0.00032,13.9691]
[1777907603513,35.1,80020.83,0.01,-0.49018,0.00032,13.9691]
[1777907603505,35.1,80019.45,0.01,-0.49062,0.00032,13.96924]
[1777907604409,35.1,80019.45,0.01,-0.49062,0.00032,13.96924]
[1777907605295,35.1,80019.45,0.01,-0.49062,0.00032,13.96924]
[1777907605410,35.1,80019.45,0.01,-0.49062,0.00032,13.96924]
[1777907605432,35.1,80019.45,0.01,-0.49062,0.00032,13.96924]
[1777907605481,35.11,80025.59,0.01,-0.48863,0.00032,13.9685]
[1777907605672,35.11,80025.59,0.01,-0.48863,0.00032,13.9685]
[1777907605766,35.11,80025.59,0.01,-0.48863,0.00032,13.9685]
[1777907606427,35.11,80025.59,0.01,-0.48863,0.00032,13.9685]
[1777907606966,35.11,80025.59,0.01,-0.48863,0.00032,13.9685]
[1777907606987,35.11,80025.59,0.01,-0.48863,0.00032,13.9685]
[1777907606993,35.11,80025.59,0.01,-0.48863,0.00032,13.9685]
[1777907607434,35.11,80036.12,0.01,-0.48522,0.00032,13.96642]
[1777907607679,35.11,80036.12,0.01,-0.48522,0.00032,13.96642]
[1777907608435,35.11,80036.12,0.01,-0.48522,0.00032,13.96642]
[1777907608527,35.11,80026.44,0.01,-0.48836,0.00032,13.96837]
[1777907608834,35.11,80026.44,0.01,-0.48836,0.00032,13.96837]
[1777907608909,35.11,80026.44,0.01,-0.48836,0.00032,13.96837]
[1777907608913,35.11,80026.44,0.01,-0.48836,0.00032,13.96837]
[1777907609435,35.11,80026.44,0.01,-0.48836,0.00032,13.96837]
[1777907609531,35.11,80017.16,0.01,-0.49137,0.00032,13.96943]
[1777907609843,35.11,80017.16,0.01,-0.49137,0.00032,13.96943]
[1777907609878,35.11,80017.16,0.01,-0.49137,0.00032,13.96943]
[1777907610004,35.11,80017.16,0.01,-0.49137,0.00032,13.96943]
[1777907610038,35.11,80017.16,0.01,-0.49137,0.00032,13.96943]
[1777907610042,35.11,80017.16,0.01,-0.49137,0.00032,13.96943]
[1777907610533,35.11,80010.37,0.01,-0.49357,0.00032,13.9697]
[1777907611017,35.11,80010.37,0.01,-0.49357,0.00032,13.9697]
[1777907611462,35.11,80010.37,0.01,-0.49357,0.00032,13.96276]
[1777907615887,35.12,80012.78,0.01,-0.49279,0.00032,13.96271]
[1777907616086,35.12,80012.78,0.01,-0.49279,0.00032,13.96271]
[1777907616550,35.12,79999.2,0.01,-0.49719,0.00032,13.96228]
[1777907617068,35.12,79999.2,0.01,-0.49719,0.00032,13.96228]
[1777907617504,35.12,79999.2,0.01,-0.49719,0.00032,13.96228]
[1777907618735,35.12,79997.01,0.01,-0.49791,0.00032,13.96205]
[1777907620342,35.13,79996.93,0.01,-0.49793,0.00032,13.96204]
[1777907620487,35.13,79996.93,0.01,-0.49793,0.00032,13.96204]
[1777907620537,35.13,79996.59,0.01,-0.49804,0.00032,13.962]
[1777907620678,35.13,79996.59,0.01,-0.49804,0.00032,13.962]
[1777907621116,35.13,79996.59,0.01,-0.49804,0.00032,13.962]
[1777907621265,35.13,79996.59,0.01,-0.49804,0.00032,13.962]
[1777907621320,35.13,79996.59,0.01,-0.49804,0.00032,13.962]
[1777907621536,35.13,79979.36,0.01,-0.50363,0.00032,13.95858]
[1777907622541,35.13,79975.25,0.01,-0.50497,0.00032,13.95736]
[1777907623547,35.13,79980.33,0.01,-0.50332,0.00032,13.95885]
[1777907625563,35.14,79976.42,0.01,-0.50458,0.00032,13.95773]
[1777907625772,35.14,79976.42,0.01,-0.50458,0.00032,13.95773]
[1777907626568,35.14,79976.44,0.01,-0.50458,0.00032,13.95773]
[1777907626624,35.14,79976.44,0.01,-0.50458,0.00032,13.95773]
[1777907626719,35.14,79976.44,0.01,-0.50458,0.00032,13.95773]
[1777907626996,35.14,79976.44,0.01,-0.50458,0.00032,13.95773]
[1777907627012,35.14,79976.44,0.01,-0.50458,0.00032,13.95773]
[1777907627021,35.14,79976.44,0.01,-0.50458,0.00032,13.95773]
[1777907627500,35.14,79976.44,0.01,-0.50458,0.00032,13.95773]
[1777907629589,35.15,79973.19,0.01,-0.50563,0.00032,13.9567]
[1777907630166,35.15,79973.19,0.01,-0.50563,0.00032,13.9567]
[1777907630357,35.15,79973.19,0.01,-0.50563,0.00032,13.9567]
[1777907630599,35.16,79974.84,0.01,-0.50509,0.00032,13.95724]
[1777907632611,35.16,79980.05,0.01,-0.5034,0.00032,13.95877]
[1777907633298,35.16,79980.05,0.01,-0.5034,0.00032,13.95877]
[1777907633312,35.16,79980.05,0.01,-0.5034,0.00032,13.95877]
[1777907633617,35.17,79981.65,0.01,-0.50288,0.00032,13.9592]
[1777907637931,35.18,79977.12,0.01,-0.50434,0.00032,13.95794]
[1777907639553,35.18,79977.12,0.01,-0.50434,0.00032,13.95794]
[1777907639695,35.18,79977.12,0.01,-0.50434,0.00032,13.95794]
[1777907641219,35.19,79974.87,0.01,-0.50507,0.00032,13.95725]
[1777907641329,35.19,79974.87,0.01,-0.50507,0.00032,13.95725]
[1777907641378,35.19,79974.87,0.01,-0.50507,0.00032,13.95725]
[1777907641430,35.19,79978.11,0.01,-0.50402,0.00032,13.95823]
[1777907642574,35.19,79982.05,0.01,-0.50274,0.00032,13.9593]
[1777907642960,35.19,79982.05,0.01,-0.50274,0.00032,13.9593]
[1777907643423,35.19,79982.05,0.01,-0.50274,0.00032,13.9593]
[1777907643460,35.2,79985.04,0.01,-0.50177,0.00032,13.96001]
[1777907643696,35.2,79985.04,0.01,-0.50177,0.00032,13.96001]
[1777907644310,35.2,79988.53,0.01,-0.50064,0.00032,13.96074]
[1777907645443,35.2,79988.53,0.01,-0.50064,0.00032,13.96074]
[1777907645525,35.2,79990.01,0.01,-0.50016,0.00032,13.96102]
[1777907647408,35.2,79991.93,0.01,-0.49954,0.00032,13.96135]
[1777907647459,35.2,79991.29,0.01,-0.49975,0.00032,13.96124]
[1777907648161,35.2,79994.68,0.01,-0.49865,0.00032,13.96175]
[1777907651181,35.2,79996.81,0.01,-0.49796,0.00032,13.96202]
[1777907651267,35.2,79996.81,0.01,-0.49796,0.00032,13.96202]
[1777907651563,35.2,79996.81,0.01,-0.49796,0.00032,13.96202]
[1777907651437,35.2,79998.05,0.01,-0.49756,0.00032,13.96216]
[1777907651677,35.2,79998.05,0.01,-0.49756,0.00032,13.96216]
[1777907651891,35.2,79998.05,0.01,-0.49756,0.00032,13.96216]
[1777907652224,35.2,79984.95,0.01,-0.5018,0.00032,13.95999]
[1777907653529,35.2,79984.95,0.01,-0.5018,0.00032,13.95999]
[1777907653630,35.21,79973.73,0.01,-0.50543,0.00032,13.95688]
[1777907654406,35.21,79969.25,0.01,-0.50688,0.00032,13.95532]
[1777907654941,35.21,79969.25,0.01,-0.50688,0.00032,13.95532]
[1777907655020,35.21,79969.25,0.01,-0.50688,0.00032,13.95532]
[1777907655306,35.21,79969.25,0.01,-0.50688,0.00032,13.95532]
[1777907655344,35.21,79969.25,0.01,-0.50688,0.00032,13.95532]
[1777907655391,35.21,79967.76,0.01,-0.50736,0.00032,13.95476]
[1777907657394,35.22,79976.92,0.01,-0.5044,0.00032,13.95789]
[1777907657817,35.22,79976.92,0.01,-0.5044,0.00032,13.95789]
[1777907657872,35.22,79973.05,0.01,-0.50565,0.00032,13.95666]
[1777907659054,35.22,79973.05,0.01,-0.50565,0.00032,13.95666]
[1777907659060,35.22,79973.05,0.01,-0.50565,0.00032,13.95666]
[1777907659554,35.22,79973.05,0.01,-0.50565,0.00032,13.95666]
[1777907659603,35.23,79966.5,0.01,-0.50777,0.00032,13.95427]
[1777907660488,35.23,79966.5,0.01,-0.50777,0.00032,13.95427]
[1777907660561,35.23,79966.5,0.01,-0.50777,0.00032,13.95427]
[1777907660576,35.23,79966.5,0.01,-0.50777,0.00032,13.95427]
[1777907660587,35.23,79965.39,0.01,-0.50813,0.00032,13.95383]
[1777907663610,35.23,79964.17,0.01,-0.50852,0.00032,13.95333]
[1777907664462,35.24,79964.14,0.01,-0.50853,0.00032,13.95332]
[1777907665845,35.24,79967.83,0.01,-0.50733,0.00032,13.95479]
[1777907669044,35.25,79968.74,0.01,-0.50703,0.00032,13.95514]
[1777907669488,35.25,79968.74,0.01,-0.50703,0.00032,13.95514]
[1777907671542,35.25,79962.66,0.01,-0.50901,0.00032,13.94575]
[1777907673180,35.26,79962.66,0.01,-0.509,0.00032,13.94575]
[1777907673394,35.26,79962.66,0.01,-0.509,0.00032,13.94575]
[1777907673420,35.26,79962.66,0.01,-0.509,0.00032,13.94575]
[1777907673603,35.26,79966.52,0.01,-0.50775,0.00032,13.94735]
[1777907673740,35.26,79966.52,0.01,-0.50775,0.00032,13.94735]
[1777907674532,35.26,79972.32,0.01,-0.50588,0.00032,13.94948]
[1777907677212,35.27,79974.31,0.01,-0.50523,0.00032,13.95014]
[1777907677794,35.27,79973.86,0.01,-0.50538,0.00032,13.94999]
[1777907678134,35.27,79973.86,0.01,-0.50538,0.00032,13.94999]
[1777907678154,35.27,79984.87,0.01,-0.50182,0.00032,13.95304]
[1777907678809,35.27,79984.87,0.01,-0.50182,0.00032,13.95304]
[1777907679137,35.27,79984.87,0.01,-0.50182,0.00032,13.95304]
[1777907679147,35.27,79984.87,0.01,-0.50182,0.00032,13.95304]
[1777907679151,35.27,79984.87,0.01,-0.50182,0.00032,13.95304]
[1777907679238,35.27,79989.78,0.01,-0.50023,0.00032,13.95404]
[1777907680626,35.27,79996.74,0.01,-0.49798,0.00032,13.95507]
[1777907681937,35.27,79996.74,0.01,-0.49798,0.00032,13.95507]
[1777907682134,35.27,80004.28,0.01,-0.49554,0.00032,13.9557]
[1777907683520,35.27,80004.28,0.01,-0.49554,0.00032,13.9557]
[1777907683837,35.27,80004.26,0.01,-0.49555,0.00032,13.95569]
[1777907684421,35.27,80005.49,0.01,-0.49515,0.00032,13.95575]
[1777907685175,35.27,80005.49,0.01,-0.49515,0.00032,13.95575]
[1777907685322,35.27,80005.49,0.01,-0.49515,0.00032,13.95575]
[1777907685592,35.27,80005.49,0.01,-0.49515,0.00032,13.95575]
[1777907685609,35.27,80010.4,0.01,-0.49356,0.00032,13.95582]
[1777907686573,35.27,80010.4,0.01,-0.49356,0.00032,13.95582]
[1777907686638,35.27,80020.19,0.01,-0.4904,0.00032,13.9553]
[1777907687659,35.28,80025.6,0.01,-0.48865,0.00032,13.95464]
[1777907687738,35.28,80025.6,0.01,-0.48865,0.00032,13.95464]
[1777907687763,35.28,80025.6,0.01,-0.48865,0.00032,13.95464]
[1777907687898,35.28,80025.6,0.01,-0.48865,0.00032,13.95464]
[1777907688407,35.28,80025.6,0.01,-0.48865,0.00032,13.95464]
[1777907688592,35.28,80025.6,0.01,-0.48865,0.00032,13.95464]
[1777907688509,35.28,80032.1,0.01,-0.48655,0.00032,13.95349]
[1777907689130,35.28,80032.1,0.01,-0.48655,0.00032,13.95349]
[1777907689321,35.28,80032.1,0.01,-0.48655,0.00032,13.95349]
[1777907689370,35.28,80032.1,0.01,-0.48655,0.00032,13.95349]
[1777907689434,35.28,80032.1,0.01,-0.48655,0.00032,13.95349]
[1777907689477,35.28,80034.17,0.01,-0.48588,0.00032,13.95304]
[1777907690456,35.28,80034.17,0.01,-0.48588,0.00032,13.95304]
[1777907690660,35.28,80046.74,0.01,-0.48182,0.00032,13.94948]
[1777907690960,35.28,80046.74,0.01,-0.48182,0.00032,13.94948]
[1777907690986,35.28,80046.74,0.01,-0.48182,0.00032,13.94948]
[1777907690995,35.28,80046.74,0.01,-0.48182,0.00032,13.94948]
[1777907691335,35.28,80049.84,0.01,-0.48083,0.00032,13.94838]
[1777907694016,35.29,80050.47,0.01,-0.48062,0.00032,13.94815]
[1777907694502,35.29,80051.23,0.01,-0.48038,0.00032,13.94787]
[1777907695480,35.3,80054.52,0.01,-0.47932,0.00032,13.94657]
[1777907696013,35.3,80054.52,0.01,-0.47932,0.00032,13.94657]
[1777907696355,35.3,80054.66,0.01,-0.47928,0.00032,13.94651]
[1777907696840,35.3,80054.66,0.01,-0.47928,0.00032,13.94651]
[1777907696977,35.3,80054.66,0.01,-0.47928,0.00032,13.94651]
[1777907696990,35.3,80054.66,0.01,-0.47928,0.00032,13.94651]
[1777907697039,35.3,80054.66,0.01,-0.47928,0.00032,13.94651]
[1777907697593,35.3,80054.66,0.01,-0.47928,0.00032,13.94651]
[1777907697470,35.3,80061.05,0.01,-0.47722,0.00032,13.9437]
[1777907698092,35.3,80061.05,0.01,-0.47722,0.00032,13.9437]
[1777907698097,35.3,80061.05,0.01,-0.47722,0.00032,13.9437]
[1777907698485,35.31,80072.21,0.01,-0.47363,0.00032,13.93788]
[1777907699717,35.31,80072.21,0.01,-0.47363,0.00032,13.93788]
[1777907700057,35.31,80072.21,0.01,-0.47363,0.00032,13.93788]
[1777907700347,35.31,80072.21,0.01,-0.47363,0.00032,13.93788]
[1777907700363,35.31,80072.21,0.01,-0.47363,0.00032,13.93788]
[1777907700413,35.31,80071.38,0.01,-0.4739,0.00032,13.93836]
[1777907701012,35.31,80071.38,0.01,-0.4739,0.00032,13.93836]
[1777907701505,35.31,80071.38,0.01,-0.4739,0.00032,13.93836]
[1777907701509,35.31,80071.38,0.01,-0.4739,0.00032,13.93836]
[1777907701610,35.32,80068.3,0.01,-0.47489,0.00032,13.94006]
[1777907703436,35.32,80068.3,0.01,-0.47489,0.00032,13.94006]
[1777907703537,35.31,80064.46,0.01,-0.47613,0.00032,13.94205]
[1777907704098,35.31,80064.46,0.01,-0.47613,0.00032,13.94205]
[1777907710618,35.31,80065.23,0.01,-0.47588,0.00032,13.94166]
[1777907710827,35.32,80065.26,0.01,-0.47587,0.00032,13.94165]
[1777907711129,35.32,80065.26,0.01,-0.47587,0.00032,13.94165]
[1777907711152,35.32,80065.26,0.01,-0.47587,0.00032,13.94165]
[1777907711576,35.32,80078.73,0.01,-0.47153,0.00032,13.93398]
[1777907712222,35.32,80078.73,0.01,-0.47153,0.00032,13.93398]
[1777907712360,35.32,80078.73,0.01,-0.47153,0.00032,13.93398]
[1777907712368,35.32,80089.13,0.01,-0.46819,0.00032,13.92694]
[1777907713551,35.32,80089.13,0.01,-0.46819,0.00032,13.92694]
[1777907713558,35.32,80084.63,0.01,-0.46964,0.00032,13.93011]
[1777907713771,35.32,80084.63,0.01,-0.46964,0.00032,13.93011]
[1777907713964,35.32,80084.63,0.01,-0.46964,0.00032,13.93011]
[1777907714620,35.33,80096.49,0.01,-0.46583,0.00032,13.92137]
[1777907715530,35.33,80096.49,0.01,-0.46583,0.00032,13.92137]
[1777907715603,35.33,80096.49,0.01,-0.46583,0.00032,13.92137]
[1777907715608,35.33,80105.22,0.01,-0.46303,0.00032,13.91412]
[1777907715712,35.33,80105.22,0.01,-0.46303,0.00032,13.91412]
[1777907716569,35.33,80108.3,0.01,-0.46204,0.00032,13.9114]
[1777907717429,35.33,80111.55,0.01,-0.461,0.00032,13.90844]
[1777907718132,35.33,80111.55,0.01,-0.461,0.00032,13.90844]
[1777907718156,35.33,80111.55,0.01,-0.461,0.00032,13.90844]
[1777907718256,35.33,80111.55,0.01,-0.461,0.00032,13.90844]
[1777907718314,35.33,80108.84,0.01,-0.46187,0.00032,13.91092]
[1777907718962,35.33,80108.84,0.01,-0.46187,0.00032,13.91092]
[1777907719742,35.33,80108.84,0.01,-0.46187,0.00032,13.91093]
[1777907720236,35.33,80108.55,0.01,-0.46196,0.00032,13.91119]
[1777907721243,35.34,80114.37,0.01,-0.4601,0.00032,13.90582]
[1777907722250,35.34,80117.99,0.01,-0.45894,0.00032,13.90233]
[1777907723057,35.34,80117.99,0.01,-0.45894,0.00032,13.90233]
[1777907723291,35.34,80117.99,0.01,-0.45894,0.00032,13.90233]
[1777907723641,35.34,80117.99,0.01,-0.45894,0.00032,13.90233]
[1777907723521,35.34,80122.98,0.01,-0.45735,0.00032,13.89732]
[1777907723870,35.34,80122.98,0.01,-0.45735,0.00032,13.89732]
[1777907723903,35.34,80122.98,0.01,-0.45735,0.00032,13.89732]
[1777907724123,35.34,80122.98,0.01,-0.45735,0.00032,13.89732]
[1777907724387,35.34,80122.98,0.01,-0.45735,0.00032,13.89732]
[1777907724477,35.34,80122.98,0.01,-0.45735,0.00032,13.89732]
[1777907724537,35.35,80138.64,0.01,-0.45234,0.00032,13.88012]
[1777907724748,35.35,80138.64,0.01,-0.45234,0.00032,13.88012]
[1777907725270,35.35,80138.64,0.01,-0.45234,0.00032,13.88014]
[1777907726584,35.35,80138.64,0.01,-0.45234,0.00032,13.88014]
[1777907726673,35.35,80149.3,0.01,-0.44894,0.00032,13.86719]
[1777907727312,35.35,80149.3,0.01,-0.44894,0.00032,13.86719]
[1777907727491,35.35,80149.3,0.01,-0.44894,0.00032,13.86719]
[1777907727587,35.36,80148.58,0.01,-0.44918,0.00032,13.86812]
[1777907728875,35.36,80148.58,0.01,-0.44918,0.00032,13.86814]
[1777907729298,35.4,80147.64,0.01,-0.44953,0.00032,13.86953]
[1777907730506,35.4,80147.64,0.01,-0.44953,0.00032,13.86953]
[1777907730514,35.4,80147.64,0.01,-0.44953,0.00032,13.86953]
[1777907730576,35.4,80147.64,0.01,-0.44953,0.00032,13.86953]
[1777907730652,35.4,80141.12,0.01,-0.45161,0.00032,13.87745]
[1777907730980,35.4,80141.12,0.01,-0.45161,0.00032,13.87745]
[1777907731228,35.4,80141.12,0.01,-0.45161,0.00032,13.87745]
[1777907731329,35.4,80150.78,0.01,-0.44851,0.00032,13.85858]
[1777907732309,35.4,80150.78,0.01,-0.44851,0.00032,13.85858]
[1777907732574,35.4,80150.78,0.01,-0.44851,0.00032,13.85858]
[1777907733186,35.4,80159.55,0.01,-0.44571,0.00032,13.84709]
[1777907733327,35.41,80159.55,0.01,-0.44572,0.00032,13.84712]
[1777907733881,35.41,80159.55,0.01,-0.44572,0.00032,13.84712]
[1777907734334,35.41,80167.99,0.01,-0.44304,0.00032,13.83543]
[1777907735342,35.42,80159.95,0.01,-0.4456,0.00032,13.84663]
[1777907735824,35.42,80159.95,0.01,-0.4456,0.00032,13.84663]
[1777907735938,35.42,80159.95,0.01,-0.4456,0.00032,13.84663]
[1777907736150,35.42,80159.95,0.01,-0.4456,0.00032,13.84663]
[1777907736590,35.46,80160.23,0.01,-0.44557,0.00032,13.84651]
[1777907736773,35.46,80160.23,0.01,-0.44557,0.00032,13.84651]
[1777907737205,35.46,80160.23,0.01,-0.44557,0.00032,13.84651]
[1777907737276,35.46,80160.23,0.01,-0.44557,0.00032,13.84651]
[1777907737395,35.5,80169.27,0.01,-0.44275,0.00032,13.83422]
[1777907738275,35.5,80169.27,0.01,-0.44275,0.00032,13.83422]
[1777907738668,35.5,80169.27,0.01,-0.44275,0.00032,13.83422]
[1777907738705,35.5,80169.27,0.01,-0.44275,0.00032,13.83422]
[1777907738717,35.5,80169.27,0.01,-0.44275,0.00032,13.83422]
[1777907738684,35.5,80172.93,0.01,-0.4416,0.00032,13.82896]
[1777907739370,35.51,80172.93,0.01,-0.4416,0.00032,13.829]
[1777907740602,35.51,80172.93,0.01,-0.4416,0.00032,13.829]
[1777907740684,35.51,80175.44,0.01,-0.44082,0.00032,13.82535]
[1777907740814,35.51,80175.44,0.01,-0.44082,0.00032,13.82535]
[1777907740922,35.51,80175.44,0.01,-0.44082,0.00032,13.82535]
[1777907740946,35.51,80175.44,0.01,-0.44082,0.00032,13.82535]
[1777907741327,35.51,80175.44,0.01,-0.44082,0.00032,13.82535]
[1777907741521,35.51,80175.44,0.01,-0.44082,0.00032,13.82535]
[1777907741563,35.52,80179.41,0.01,-0.43956,0.00032,13.81944]
[1777907742427,35.52,80179.41,0.01,-0.43956,0.00032,13.81944]
[1777907742441,35.52,80179.41,0.01,-0.43956,0.00032,13.81944]
[1777907742627,35.52,80179.41,0.01,-0.43956,0.00032,13.81944]
[1777907742698,35.54,80178.23,0.01,-0.43998,0.00032,13.82143]
[1777907744439,35.6,80174.08,0.01,-0.44137,0.00032,13.82802]
[1777907745791,35.6,80174.08,0.01,-0.44138,0.00032,13.82805]
[1777907746643,35.6,80174.08,0.01,-0.44138,0.00032,13.82805]
[1777907746419,35.61,80178.61,0.01,-0.43996,0.00032,13.82138]
[1777907748308,35.61,80180.15,0.01,-0.43948,0.00032,13.8191]
[1777907748326,35.61,80180.15,0.01,-0.43948,0.00032,13.8191]
[1777907756158,35.89,80185.46,0.01,-0.43823,0.00031,13.81328]
[1777907760234,35.87,80184.97,0.01,-0.43835,0.00031,13.81383]
[1777907760803,35.86,80185.01,0.01,-0.43832,0.00031,13.81372]
[1777907764548,35.85,80178.01,0.01,-0.4405,0.00031,13.82416]
[1777907766295,35.85,80176.58,0.01,-0.44096,0.00031,13.8263]
[1777907766368,35.85,80176.58,0.01,-0.44096,0.00031,13.8263]
[1777907766582,35.86,80168.73,0.01,-0.44343,0.00031,13.83754]
[1777907766877,35.86,80168.73,0.01,-0.44343,0.00031,13.83754]
[1777907767568,35.86,80168.73,0.01,-0.44344,0.00031,13.83757]
[1777907769300,35.87,80165.73,0.01,-0.44439,0.00031,13.84174]
[1777907770756,35.87,80165.59,0.01,-0.44444,0.00031,13.84196]
[1777907771600,35.88,80160.85,0.01,-0.44594,0.00031,13.84839]
[1777907772095,35.88,80160.85,0.01,-0.44594,0.00031,13.84839]
[1777907772224,35.88,80160.85,0.01,-0.44594,0.00031,13.84839]
[1777907772603,35.88,80156.67,0.01,-0.44726,0.00031,13.85387]
[1777907772953,35.88,80156.67,0.01,-0.44726,0.00031,13.85387]
[1777907772959,35.88,80156.67,0.01,-0.44726,0.00031,13.85387]
[1777907773610,35.89,80157.23,0.01,-0.44708,0.00031,13.85317]
[1777907776657,35.89,80153.79,0.01,-0.44818,0.00031,13.85762]
[1777907777003,35.89,80153.79,0.01,-0.44818,0.00031,13.85762]
[1777907777638,35.9,80153.79,0.01,-0.44818,0.00031,13.85764]
[1777907779052,35.9,80153.94,0.01,-0.44814,0.00031,13.85747]
[1777907779678,35.9,80153.94,0.01,-0.44814,0.00031,13.85747]
[1777907779756,35.9,80163.12,0.01,-0.44526,0.00031,13.84552]
[1777907781194,35.91,80163.12,0.01,-0.44526,0.00031,13.84555]
[1777907781782,35.91,80166.43,0.01,-0.44423,0.00031,13.84108]
[1777907782673,35.92,80165.59,0.01,-0.4445,0.00031,13.84225]
[1777907783913,35.92,80167.47,0.01,-0.44391,0.00031,13.8397]
[1777907784018,35.92,80167.47,0.01,-0.44391,0.00031,13.8397]
[1777907784074,35.92,80167.47,0.01,-0.44391,0.00031,13.8397]
[1777907784105,35.92,80167.47,0.01,-0.44391,0.00031,13.8397]
[1777907784180,35.92,80167.47,0.01,-0.44391,0.00031,13.8397]
[1777907784687,35.92,80167.41,0.01,-0.44394,0.00031,13.83981]
[1777907784903,35.92,80167.41,0.01,-0.44394,0.00031,13.83981]
[1777907785103,35.92,80167.41,0.01,-0.44394,0.00031,13.83981]
[1777907785117,35.92,80167.41,0.01,-0.44394,0.00031,13.83981]
[1777907785696,35.93,80173.36,0.01,-0.44207,0.00031,13.83149]
[1777907787666,35.93,80175.14,0.01,-0.44152,0.00031,13.82896]
[1777907787684,35.93,80175.14,0.01,-0.44152,0.00031,13.82896]
[1777907790653,35.94,80177.83,0.01,-0.44069,0.00031,13.82512]
[1777907790785,35.94,80177.83,0.01,-0.44069,0.00031,13.82512]
[1777907791152,35.94,80178.35,0.01,-0.44053,0.00031,13.82437]
[1777907791737,35.95,80174.26,0.01,-0.4418,0.00031,13.82333]
[1777907793751,35.96,80168.2,0.01,-0.44371,0.00031,13.83193]
[1777907793911,35.96,80168.2,0.01,-0.44371,0.00031,13.83193]
[1777907794757,35.96,80173.55,0.01,-0.44204,0.00031,13.82443]
[1777907795175,35.96,80173.55,0.01,-0.44204,0.00031,13.82443]
[1777907796794,35.96,80175.02,0.01,-0.44158,0.00031,13.82237]
[1777907796806,35.96,80175.02,0.01,-0.44158,0.00031,13.82237]
[1777907802175,35.98,80178.08,0.01,-0.44064,0.00031,13.81802]
[1777907802234,35.98,80178.08,0.01,-0.44064,0.00031,13.81802]
[1777907803269,35.98,80180.48,0.01,-0.4399,0.00031,13.81453]
[1777907803280,35.98,80180.48,0.01,-0.4399,0.00031,13.81453]
[1777907803294,35.98,80180.48,0.01,-0.4399,0.00031,13.81453]
[1777907803521,35.99,80184.45,0.01,-0.43866,0.00031,13.80858]
[1777907804019,35.99,80184.45,0.01,-0.43866,0.00031,13.80858]
[1777907804088,35.99,80184.45,0.01,-0.43866,0.00031,13.80858]
[1777907804240,35.99,80181.83,0.01,-0.43948,0.00031,13.81253]
[1777907805330,35.99,80181.83,0.01,-0.43948,0.00031,13.81253]
[1777907805403,35.99,80173.44,0.01,-0.44212,0.00031,13.82484]
[1777907806841,36.0,80168.81,0.01,-0.44357,0.00031,13.83137]
[1777907811264,36.01,80170.18,0.01,-0.44316,0.00031,13.82955]
[1777907811278,36.01,80170.18,0.01,-0.44316,0.00031,13.82955]
[1777907811339,36.01,80170.18,0.01,-0.44316,0.00031,13.82955]
[1777907811365,36.02,80172.1,0.01,-0.44257,0.00031,13.82691]
[1777907812088,36.02,80172.1,0.01,-0.44257,0.00031,13.82691]
[1777907812308,36.02,80175.24,0.01,-0.44159,0.00031,13.82244]
[1777907815522,36.03,80169.8,0.01,-0.44331,0.00031,13.83022]
[1777907816668,36.03,80169.8,0.01,-0.44331,0.00031,13.83022]
[1777907816769,36.03,80167.2,0.01,-0.44413,0.00031,13.83383]
[1777907816853,36.03,80167.2,0.01,-0.44413,0.00031,13.83383]
[1777907817171,36.03,80167.2,0.01,-0.44413,0.00031,13.83383]
[1777907817232,36.03,80167.2,0.01,-0.44413,0.00031,13.83383]
[1777907817359,36.03,80167.2,0.01,-0.44413,0.00031,13.83383]
[1777907817374,36.03,80167.2,0.01,-0.44413,0.00031,13.83383]
[1777907817459,36.04,80162.93,0.01,-0.44547,0.00031,13.83961]
[1777907818512,36.04,80155.54,0.01,-0.44779,0.00031,13.84924]
[1777907819496,36.04,80155.54,0.01,-0.44779,0.00031,13.84924]
[1777907819574,36.04,80153.65,0.01,-0.44839,0.00031,13.85164]
[1777907820699,36.04,80153.65,0.01,-0.44839,0.00031,13.85164]
[1777907821242,36.05,80153.79,0.01,-0.44835,0.00031,13.85148]
[1777907821434,36.05,80153.79,0.01,-0.44835,0.00031,13.85148]
[1777907821549,36.05,80153.79,0.01,-0.44835,0.00031,13.85148]
[1777907821567,36.05,80153.79,0.01,-0.44835,0.00031,13.85148]
[1777907821661,36.05,80154.42,0.01,-0.44815,0.00031,13.8507]
[1777907822936,36.05,80154.42,0.01,-0.44815,0.00031,13.8507]
[1777907823587,36.05,80154.42,0.01,-0.44815,0.00031,13.8507]
[1777907823723,36.05,80154.42,0.01,-0.44815,0.00031,13.8507]
[1777907823825,36.05,80140.64,0.01,-0.45247,0.00031,13.8672]
[1777907824223,36.05,80140.64,0.01,-0.45247,0.00031,13.8672]
[1777907824550,36.05,80140.64,0.01,-0.45247,0.00031,13.8672]
[1777907824858,36.05,80134.53,0.01,-0.45439,0.00031,13.87401]
[1777907825529,36.05,80134.53,0.01,-0.45439,0.00031,13.87401]
[1777907825592,36.05,80126.99,0.01,-0.45676,0.00031,13.88197]
[1777907826575,36.05,80126.99,0.01,-0.45676,0.00031,13.88197]
[1777907826787,36.05,80126.99,0.01,-0.45676,0.00031,13.88197]
[1777907826791,36.05,80116.83,0.01,-0.45996,0.00031,13.8919]
[1777907827557,36.05,80116.83,0.01,-0.45996,0.00031,13.8919]
[1777907827717,36.05,80116.83,0.01,-0.45996,0.00031,13.8919]
[1777907827764,36.05,80113.03,0.01,-0.46116,0.00031,13.89539]
[1777907828291,36.05,80113.03,0.01,-0.46116,0.00031,13.89539]
[1777907828368,36.05,80113.03,0.01,-0.46116,0.00031,13.89539]
[1777907828746,36.05,80113.03,0.01,-0.46116,0.00031,13.89539]
[1777907828396,36.05,80106.24,0.01,-0.46329,0.00031,13.90131]
[1777907829317,36.05,80106.24,0.01,-0.46329,0.00031,13.90131]
[1777907829356,36.05,80106.24,0.01,-0.46329,0.00031,13.90131]
[1777907829366,36.05,80100.31,0.01,-0.46516,0.00032,13.90615]
[1777907830080,36.05,80100.31,0.01,-0.46516,0.00032,13.90615]
[1777907831664,36.05,80100.08,0.01,-0.46523,0.00032,13.90633]
[1777907833688,36.05,80099.11,0.01,-0.46554,0.00032,13.90709]
[1777907833706,36.05,80098.22,0.01,-0.46582,0.00032,13.90778]
[1777907834435,36.05,80098.22,0.01,-0.46582,0.00032,13.90778]
[1777907834630,36.06,80092.3,0.01,-0.46769,0.00032,13.9122]
[1777907835399,36.06,80092.3,0.01,-0.46769,0.00032,13.9122]
[1777907835482,36.06,80092.3,0.01,-0.46769,0.00032,13.9122]
[1777907835784,36.06,80091.88,0.01,-0.46782,0.00032,13.91251]
[1777907839244,36.06,80093.15,0.01,-0.46743,0.00032,13.91161]
[1777907839259,36.06,80093.15,0.01,-0.46743,0.00032,13.91161]
[1777907839763,36.06,80093.15,0.01,-0.46743,0.00032,13.91161]
[1777907841764,36.06,80090.19,0.01,-0.46836,0.00032,13.91372]
[1777907841836,36.06,80083.07,0.01,-0.4706,0.00032,13.91849]
[1777907841892,36.06,80083.07,0.01,-0.4706,0.00032,13.91849]
[1777907841956,36.06,80083.07,0.01,-0.4706,0.00032,13.91849]
[1777907842100,36.06,80083.07,0.01,-0.4706,0.00032,13.91849]
[1777907843780,36.06,80083.07,0.01,-0.4706,0.00032,13.91849]
[1777907843784,36.06,80083.07,0.01,-0.4706,0.00032,13.91849]
[1777907843855,36.05,80080.32,0.01,-0.47146,0.00032,13.92021]
[1777907844396,36.05,80080.32,0.01,-0.47146,0.00032,13.92021]
[1777907844423,36.05,80081.11,0.01,-0.47121,0.00032,13.91971]
[1777907845483,36.05,80074.85,0.01,-0.47319,0.00032,13.92344]
[1777907847405,36.05,80071.2,0.01,-0.47434,0.00032,13.92546]
[1777907850303,36.05,80072.12,0.01,-0.47405,0.00032,13.92497]
[1777907850403,36.05,80072.12,0.01,-0.47405,0.00032,13.92497]
[1777907850555,36.05,80072.12,0.01,-0.47405,0.00032,13.92497]
[1777907850584,36.05,80072.12,0.01,-0.47405,0.00032,13.92497]
[1777907850684,36.06,80066.93,0.01,-0.47569,0.00032,13.92768]
[1777907851198,36.06,80066.93,0.01,-0.47569,0.00032,13.92768]
[1777907851217,36.06,80066.93,0.01,-0.47569,0.00032,13.92768]
[1777907851486,36.06,80066.93,0.01,-0.47569,0.00032,13.92768]
[1777907851673,36.06,80054.08,0.01,-0.47974,0.00032,13.92642]
[1777907851889,36.06,80054.08,0.01,-0.47974,0.00032,13.92642]
[1777907852000,36.06,80054.08,0.01,-0.47974,0.00032,13.92642]
[1777907852086,36.06,80054.08,0.01,-0.47974,0.00032,13.92642]
[1777907852568,36.06,80038.22,0.01,-0.48476,0.00032,13.93146]
[1777907852946,36.06,80038.22,0.01,-0.48476,0.00032,13.93146]
[1777907853188,36.06,80038.22,0.01,-0.48476,0.00032,13.93146]
[1777907853642,36.06,80038.22,0.01,-0.48476,0.00032,13.93146]
[1777907853653,36.06,80038.22,0.01,-0.48476,0.00032,13.93146]
[1777907853827,36.06,80038.22,0.01,-0.48476,0.00032,13.93146]
[1777907853849,36.06,80030.02,0.01,-0.48736,0.00032,13.9332]
[1777907854112,36.06,80030.02,0.01,-0.48736,0.00032,13.9332]
[1777907854132,36.06,80030.02,0.01,-0.48736,0.00032,13.9332]
[1777907854376,36.06,80030.02,0.01,-0.48736,0.00032,13.9332]
[1777907854477,36.06,80023.18,0.01,-0.48952,0.00032,13.9342]
[1777907855397,36.06,80023.18,0.01,-0.48952,0.00032,13.9342]
[1777907855611,36.06,80027.18,0.01,-0.48825,0.00032,13.93367]
[1777907855931,36.06,80027.18,0.01,-0.48825,0.00032,13.93367]
[1777907856468,36.06,80027.18,0.01,-0.48825,0.00032,13.93367]
[1777907856709,36.06,80027.18,0.01,-0.48825,0.00032,13.93367]
[1777907856810,36.06,80032.72,0.01,-0.4865,0.00032,13.93269]
[1777907859717,36.06,80034.52,0.01,-0.48593,0.00032,13.93232]
[1777907859752,36.06,80030.05,0.01,-0.48735,0.00032,13.9332]
[1777907860865,36.06,80030.05,0.01,-0.48735,0.00032,13.9332]
[1777907861395,36.06,80030.05,0.01,-0.48735,0.00032,13.9332]
[1777907861442,36.06,80027.93,0.01,-0.48802,0.00032,13.93355]
[1777907862723,36.06,80027.93,0.01,-0.48802,0.00032,13.93355]
[1777907862824,36.06,80034.65,0.01,-0.48589,0.00032,13.93229]
[1777907863248,36.06,80034.65,0.01,-0.48589,0.00032,13.93229]
[1777907864946,36.06,80035.96,0.01,-0.48548,0.00032,13.932]
[1777907865519,36.06,80033.94,0.01,-0.48612,0.00032,13.93244]
[1777907867133,36.06,80033.94,0.01,-0.48612,0.00032,13.93244]
[1777907867460,36.06,80033.94,0.01,-0.48612,0.00032,13.93244]
[1777907867672,36.06,80033.94,0.01,-0.48612,0.00032,13.93244]
[1777907867777,36.07,80035.5,0.01,-0.48562,0.00032,13.93211]
[1777907867914,36.07,80035.5,0.01,-0.48562,0.00032,13.93211]
[1777907868633,36.07,80035.5,0.01,-0.48562,0.00032,13.93211]
[1777907868696,36.07,80035.5,0.01,-0.48562,0.00032,13.93211]
[1777907868832,36.07,80048.41,0.01,-0.48154,0.00032,13.92848]
[1777907869079,36.07,80048.41,0.01,-0.48154,0.00032,13.92848]
[1777907869096,36.07,80048.41,0.01,-0.48154,0.00032,13.92848]
[1777907869290,36.07,80048.62,0.01,-0.48147,0.00032,13.92841]
[1777907870298,36.07,80056.68,0.01,-0.47893,0.00032,13.92539]
[1777907871560,36.07,80056.68,0.01,-0.47893,0.00032,13.92539]
[1777907871661,36.07,80059.84,0.01,-0.47793,0.00032,13.92405]
[1777907872299,36.07,80059.84,0.01,-0.47793,0.00032,13.92405]
[1777907872299,36.07,80059.84,0.01,-0.47793,0.00032,13.92405]
[1777907872646,36.07,80057.23,0.01,-0.47875,0.00032,13.92516]
[1777907873041,36.07,80057.23,0.01,-0.47875,0.00032,13.92516]
[1777907873430,36.07,80057.23,0.01,-0.47875,0.00032,13.92516]
[1777907873439,36.07,80057.23,0.01,-0.47875,0.00032,13.92516]
[1777907873550,36.07,80057.23,0.01,-0.47875,0.00032,13.92516]
[1777907873767,36.07,80022.52,0.01,-0.48973,0.00032,13.93428]
[1777907874631,36.07,80010.28,0.01,-0.4936,0.00032,13.93498]
[1777907875482,36.07,80010.28,0.01,-0.4936,0.00032,13.93498]
[1777907875539,36.07,80009.37,0.01,-0.49389,0.00032,13.93498]
[1777907878146,36.07,80008.36,0.99,-0.49421,0.00032,13.93497]
[1777907879309,36.05,80008.58,0.99,-0.49414,0.00032,13.93497]
[1777907879715,36.05,80008.58,0.99,-0.49414,0.00032,13.93497]
[1777907879817,36.05,80003.19,0.99,-0.49585,0.00032,13.93478]
[1777907880456,36.05,80003.19,0.99,-0.49585,0.00032,13.93478]
[1777907880587,36.05,79998.42,0.99,-0.49736,0.00032,13.9344]
[1777907881680,36.05,79998.42,0.99,-0.49736,0.00032,13.9344]
[1777907881781,36.04,79989.5,0.99,-0.50019,0.00032,13.93315]
[1777907883532,36.04,79989.63,0.99,-0.50015,0.00032,13.93317]
[1777907883579,36.04,79994.66,0.99,-0.49855,0.00032,13.93395]
[1777907886356,36.03,79995.2,0.99,-0.49838,0.00032,13.93403]
[1777907886426,36.03,79995.07,0.99,-0.49843,0.00032,13.93401]
[1777907890531,36.01,79995.27,0.99,-0.49836,0.00032,13.93404]
[1777907890622,36.01,79995.27,0.99,-0.49836,0.00032,13.93404]
[1777907890898,36.01,79992.24,0.99,-0.49933,0.00032,13.9336]
[1777907890972,36.01,79992.24,0.99,-0.49933,0.00032,13.9336]
[1777907891058,36.01,79992.24,0.99,-0.49933,0.00032,13.9336]
[1777907891839,36.01,79992.24,0.99,-0.49933,0.00032,13.9336]
[1777907891705,36.01,79982.08,0.99,-0.50255,0.00032,13.93157]
[1777907892460,36.01,79982.08,0.99,-0.50255,0.00032,13.93157]
[1777907893359,36.01,79982.08,0.99,-0.50255,0.00032,13.93157]
[1777907893473,36.01,79977.9,0.99,-0.50388,0.00032,13.93047]
[1777907894235,36.01,79977.9,0.99,-0.50388,0.00032,13.93047]
[1777907894483,35.98,79984.52,0.99,-0.50178,0.00032,13.93214]
[1777907895503,35.98,79981.57,0.99,-0.50272,0.00032,13.93144]
[1777907898611,35.91,79979.89,0.99,-0.50327,0.00032,13.93101]
[1777907898712,35.9,79987.21,0.99,-0.50094,0.00032,13.93271]
[1777907899209,35.9,79987.21,0.99,-0.50094,0.00032,13.93271]
[1777907899509,35.9,79987.45,0.99,-0.50087,0.00032,13.93276]
[1777907900516,35.89,79984.31,0.99,-0.50187,0.00032,13.93209]
[1777907904544,35.88,79988.13,0.99,-0.50065,0.00032,13.93289]
[1777907905551,35.87,79992.13,0.99,-0.49938,0.00032,13.93359]
[1777907906560,35.87,79988.13,0.99,-0.50066,0.00032,13.93289]
[1777907906984,35.87,79988.13,0.99,-0.50066,0.00032,13.93289]
[1777907907565,35.87,79987.78,0.99,-0.50077,0.00032,13.93282]
[1777907908572,35.86,79984.52,0.99,-0.50181,0.00032,13.93214]
[1777907910353,35.86,79983.43,0.99,-0.50215,0.00032,13.93189]
[1777907910670,35.86,79983.43,0.99,-0.50215,0.00032,13.93189]
[1777907910899,35.86,79975.77,0.99,-0.5046,0.00032,13.92983]
[1777907912648,35.87,79975.45,0.99,-0.5047,0.00032,13.92278]
[1777907912662,35.87,79975.45,0.99,-0.5047,0.00032,13.92278]
[1777907912739,35.87,79975.45,0.99,-0.5047,0.00032,13.92278]
[1777907912825,35.88,79970.33,0.99,-0.50633,0.00032,13.9211]
[1777907913357,35.88,79970.33,0.99,-0.50633,0.00032,13.9211]
[1777907913638,35.88,79970.33,0.99,-0.50633,0.00032,13.9211]
[1777907913711,35.88,79969.19,0.99,-0.50669,0.00032,13.9207]
[1777907914652,35.88,79969.19,0.99,-0.50669,0.00032,13.9207]
[1777907914701,35.88,79968.64,0.99,-0.50687,0.00032,13.9205]
[1777907916432,35.88,79968.64,0.99,-0.50687,0.00032,13.9205]
[1777907916628,35.88,79970.92,0.99,-0.50614,0.00032,13.92131]
[1777907917492,35.88,79970.92,0.99,-0.50614,0.00032,13.92131]
[1777907917532,35.88,79970.92,0.99,-0.50614,0.00032,13.92131]
[1777907917722,35.88,79970.92,0.99,-0.50614,0.00032,13.92131]
[1777907917814,35.88,79974.88,0.99,-0.50488,0.00032,13.92261]
[1777907918391,35.88,79974.88,0.99,-0.50488,0.00032,13.92261]
[1777907918890,35.88,79974.88,0.99,-0.50488,0.00032,13.92261]
[1777907918908,35.88,79980.6,0.99,-0.50305,0.00032,13.92424]
[1777907919170,35.88,79980.6,0.99,-0.50305,0.00032,13.92424]
[1777907919510,35.88,79980.6,0.99,-0.50305,0.00032,13.92424]
[1777907919637,35.88,79980.6,0.99,-0.50305,0.00032,13.92424]
[1777907919834,35.88,79980.6,0.99,-0.50305,0.00032,13.92424]
[1777907919844,35.84,80004.1,0.99,-0.49557,0.00032,13.92788]
[1777907920660,35.84,80003.56,0.99,-0.49575,0.00032,13.92785]
[1777907922954,35.83,80002.29,0.99,-0.49615,0.00032,13.92777]
[1777907922967,35.83,80002.29,0.99,-0.49615,0.00032,13.92777]
[1777907923694,35.83,80002.29,0.99,-0.49615,0.00032,13.92777]
[1777907923815,35.83,80002.29,0.99,-0.49615,0.00032,13.92777]
[1777907925083,35.83,80003.54,0.99,-0.49575,0.00032,13.92785]
[1777907925446,35.83,80003.54,0.99,-0.49575,0.00032,13.92785]
[1777907925469,35.83,80003.54,0.99,-0.49575,0.00032,13.92785]
[1777907925715,35.83,80003.54,0.99,-0.49575,0.00032,13.92785]
[1777907925751,35.83,80003.54,0.99,-0.49575,0.00032,13.92785]
[1777907925765,35.83,80003.54,0.99,-0.49575,0.00032,13.92785]
[1777907925845,35.83,80003.54,0.99,-0.49575,0.00032,13.92785]
[1777907925947,35.82,80011.55,0.99,-0.4932,0.00032,13.92801]
[1777907926156,35.82,80011.55,0.99,-0.4932,0.00032,13.92801]
[1777907926226,35.82,80011.55,0.99,-0.4932,0.00032,13.92801]
[1777907926303,35.82,80011.55,0.99,-0.4932,0.00032,13.92801]
[1777907926433,35.82,80011.55,0.99,-0.4932,0.00032,13.92801]
[1777907926848,35.82,80006.96,0.99,-0.49466,0.00032,13.92799]
[1777907929720,35.82,80003.41,0.99,-0.49579,0.00032,13.92784]
[1777907930836,35.82,80003.41,0.99,-0.49579,0.00032,13.92784]
[1777907930921,35.82,80003.41,0.99,-0.49579,0.00032,13.92784]
[1777907930909,35.82,80008.2,0.99,-0.49427,0.00032,13.92801]
[1777907931240,35.82,80008.2,0.99,-0.49427,0.00032,13.92801]
[1777907931735,35.82,80008.11,0.99,-0.4943,0.00032,13.92801]
[1777907932872,35.82,80008.11,0.99,-0.4943,0.00032,13.92801]
[1777907932965,35.82,80013.61,0.99,-0.49254,0.00032,13.92796]
[1777907934491,35.82,80013.61,0.99,-0.49254,0.00032,13.92796]
[1777907934755,35.82,80012.03,0.99,-0.49304,0.00032,13.928]
[1777907935354,35.82,80012.03,0.99,-0.49304,0.00032,13.928]
[1777907935766,35.82,80012.03,0.99,-0.49304,0.00032,13.928]
[1777907935831,35.82,80012.03,0.99,-0.49304,0.00032,13.928]
[1777907935867,35.82,80014.83,0.99,-0.49215,0.00032,13.92791]
[1777907937178,35.81,80014.83,0.99,-0.49215,0.00032,13.92791]
[1777907937194,35.81,80014.83,0.99,-0.49215,0.00032,13.92791]
[1777907937777,35.81,80017.34,0.99,-0.49135,0.00032,13.92777]
[1777907938784,35.81,80013.54,0.99,-0.49256,0.00032,13.92796]
[1777907940798,35.81,80009.1,0.99,-0.49398,0.00032,13.92802]
[1777907942812,35.81,80006.03,0.99,-0.49496,0.00032,13.92796]
[1777907943767,35.81,80006.03,0.99,-0.49496,0.00032,13.92796]
[1777907943868,35.81,80005.99,0.99,-0.49497,0.00032,13.92796]
[1777907944108,35.81,80005.99,0.99,-0.49497,0.00032,13.92796]
[1777907944142,35.81,80005.99,0.99,-0.49497,0.00032,13.92796]
[1777907945172,35.81,80005.99,0.99,-0.49497,0.00032,13.92796]
[1777907945835,35.81,80010.85,0.99,-0.49342,0.00032,13.92802]
[1777907946172,35.81,80010.85,0.99,-0.49342,0.00032,13.92802]
[1777907946714,35.81,80010.85,0.99,-0.49342,0.00032,13.92802]
[1777907946868,35.81,79994.99,0.99,-0.49848,0.00032,13.92705]
[1777907947005,35.81,79994.99,0.99,-0.49848,0.00032,13.92705]
[1777907947847,35.81,79994.99,0.99,-0.49848,0.00032,13.92705]
[1777907948854,35.81,79991.36,0.99,-0.49964,0.00032,13.92651]
[1777907949134,35.81,79991.36,0.99,-0.49964,0.00032,13.92651]
[1777907949861,35.81,79989.24,0.99,-0.50032,0.00032,13.92614]
[1777907950743,35.81,79989.24,0.99,-0.50032,0.00032,13.92614]
[1777907950868,35.8,79987.78,0.99,-0.50078,0.00032,13.92587]
[1777907952956,35.8,79987.78,0.99,-0.50078,0.00032,13.92587]
[1777907952985,35.8,79989.14,0.99,-0.50035,0.00032,13.92612]
[1777907958995,35.78,79987.51,0.99,-0.50087,0.00032,13.92581]
[1777907959931,35.78,79986.69,0.99,-0.50114,0.00032,13.92565]
[1777907960719,35.78,79986.69,0.99,-0.50114,0.00032,13.92565]
[1777907960854,35.78,79986.69,0.99,-0.50114,0.00032,13.92565]
[1777907960943,35.77,79987.09,0.99,-0.50101,0.00032,13.92573]
[1777907961039,35.77,79987.09,0.99,-0.50101,0.00032,13.92573]
[1777907961197,35.77,79987.09,0.99,-0.50101,0.00032,13.92573]
[1777907961945,35.77,79972.69,0.99,-0.50561,0.00032,13.92189]
[1777907962952,35.77,79965.27,0.99,-0.50798,0.00032,13.91919]
[1777907963251,35.77,79965.27,0.99,-0.50798,0.00032,13.91919]
[1777907963959,35.76,79961.61,0.99,-0.50916,0.00032,13.91767]
[1777907966328,35.76,79962.41,0.99,-0.5089,0.00032,13.91801]
[1777907966730,35.76,79962.41,0.99,-0.5089,0.00032,13.91801]
[1777907967005,35.76,79950.71,0.99,-0.51264,0.00032,13.91245]
[1777907967325,35.76,79950.71,0.99,-0.51264,0.00032,13.91245]
[1777907967741,35.76,79950.71,0.99,-0.51264,0.00032,13.91245]
[1777907967873,35.76,79950.71,0.99,-0.51264,0.00032,13.91245]
[1777907967960,35.76,79950.71,0.99,-0.51264,0.00032,13.91245]
[1777907967991,35.75,79925.52,0.99,-0.52069,0.00032,13.89633]
[1777907968659,35.75,79925.52,0.99,-0.52069,0.00032,13.89633]
[1777907969004,35.75,79915.84,0.99,-0.52379,0.00032,13.88863]
[1777907969540,35.75,79915.84,0.99,-0.52379,0.00032,13.88863]
[1777907969841,35.75,79915.84,0.99,-0.52379,0.00032,13.88863]
[1777907969940,35.75,79908.78,0.99,-0.52604,0.00032,13.88249]
[1777907970477,35.75,79908.78,0.99,-0.52604,0.00032,13.88249]
[1777907970721,35.75,79908.78,0.99,-0.52604,0.00032,13.88249]
[1777907970915,35.75,79908.78,0.99,-0.52604,0.00032,13.88249]
[1777907970971,35.75,79885.81,0.99,-0.53337,0.00032,13.85944]
[1777907971357,35.75,79885.81,0.99,-0.53337,0.00032,13.85944]
[1777907971784,35.74,79870.47,0.99,-0.5383,0.00032,13.83441]
[1777907972031,35.74,79870.47,0.99,-0.5383,0.00032,13.83442]
[1777907973339,35.74,79870.47,0.99,-0.5383,0.00032,13.83442]
[1777907973986,35.74,79870.47,0.99,-0.5383,0.00032,13.83442]
[1777907973991,35.69,79862.15,0.99,-0.54101,0.00032,13.82358]
[1777907974479,35.69,79862.15,0.99,-0.54101,0.00032,13.82358]
[1777907974540,35.69,79862.15,0.99,-0.54101,0.00032,13.82358]
[1777907974647,35.69,79862.15,0.99,-0.54101,0.00032,13.82358]
[1777907974755,35.69,79862.15,0.99,-0.54101,0.00032,13.82358]
[1777907974839,35.66,79859.27,0.99,-0.54198,0.00032,13.81956]
[1777907975190,35.66,79859.27,0.99,-0.54198,0.00032,13.81956]
[1777907975822,35.66,79859.27,0.99,-0.54198,0.00032,13.81956]
[1777907975923,35.62,79856.97,0.99,-0.54276,0.00032,13.81627]
[1777907977076,35.62,79856.97,0.99,-0.54276,0.00032,13.81627]
[1777907977100,35.62,79856.97,0.99,-0.54276,0.00032,13.81627]
[1777907977414,35.62,79856.97,0.99,-0.54276,0.00032,13.81627]
[1777907977926,35.62,79856.97,0.99,-0.54276,0.00032,13.81627]
[1777907977972,35.62,79856.97,0.99,-0.54276,0.00032,13.81627]
[1777907977944,35.59,79859.63,0.99,-0.54195,0.00032,13.81974]
[1777907978143,35.59,79859.63,0.99,-0.54195,0.00032,13.81974]
[1777907978253,35.59,79859.63,0.99,-0.54195,0.00032,13.81974]
[1777907978364,35.59,79859.63,0.99,-0.54195,0.00032,13.81974]
[1777907978588,35.59,79868.05,0.99,-0.53926,0.00032,13.83076]
[1777907979588,35.59,79881.47,0.99,-0.53496,0.00032,13.84703]
[1777907981302,35.58,79881.47,0.99,-0.53498,0.00032,13.84697]
[1777907981328,35.58,79881.47,0.99,-0.53498,0.00032,13.84697]
[1777907981501,35.58,79881.47,0.99,-0.53498,0.00032,13.84697]
[1777907981717,35.52,79884.61,0.99,-0.53404,0.00032,13.85036]
[1777907982076,35.52,79884.61,0.99,-0.53404,0.00032,13.85036]
[1777907982215,35.52,79884.61,0.99,-0.53404,0.00032,13.85036]
[1777907982393,35.52,79884.61,0.99,-0.53404,0.00032,13.85036]
[1777907982859,35.52,79884.61,0.99,-0.53404,0.00032,13.85036]
[1777907982951,35.52,79884.61,0.99,-0.53404,0.00032,13.85036]
[1777907982963,35.52,79884.61,0.99,-0.53404,0.00032,13.85036]
[1777907982925,35.49,79888.52,0.99,-0.53281,0.00032,13.85463]
[1777907983849,35.49,79888.52,0.99,-0.53281,0.00032,13.85463]
[1777907983950,35.47,79899.2,0.99,-0.5294,0.00032,13.86575]
[1777907984280,35.47,79899.2,0.99,-0.5294,0.00032,13.86575]
[1777907984305,35.47,79899.2,0.99,-0.5294,0.00032,13.86575]
[1777907984367,35.47,79905.15,0.99,-0.52749,0.00032,13.87154]
[1777907985232,35.47,79905.15,0.99,-0.52749,0.00032,13.87154]
[1777907985252,35.47,79905.15,0.99,-0.52749,0.00032,13.87154]
[1777907985672,35.47,79905.15,0.99,-0.52749,0.00032,13.87154]
[1777907985843,35.47,79905.15,0.99,-0.52749,0.00032,13.87154]
[1777907985867,35.47,79905.15,0.99,-0.52749,0.00032,13.87154]
[1777907985940,35.4,79913.81,0.99,-0.52476,0.00032,13.87928]
[1777907986533,35.4,79913.81,0.99,-0.52476,0.00032,13.87928]
[1777907986606,35.4,79913.81,0.99,-0.52476,0.00032,13.87928]
[1777907986922,35.4,79913.81,0.99,-0.52476,0.00032,13.87928]
[1777907987023,35.39,79927.67,0.99,-0.52029,0.00032,13.89048]
[1777907987065,35.39,79927.67,0.99,-0.52029,0.00032,13.89048]
[1777907987623,35.39,79927.67,0.99,-0.52029,0.00032,13.89048]
[1777907987830,35.39,79920.51,0.99,-0.5226,0.00032,13.8849]
[1777907989314,35.39,79920.51,0.99,-0.5226,0.00032,13.8849]
[1777907989361,35.39,79920.51,0.99,-0.5226,0.00032,13.8849]
[1777907989382,35.39,79920.51,0.99,-0.5226,0.00032,13.8849]
[1777907989608,35.39,79920.51,0.99,-0.5226,0.00032,13.8849]
[1777907989958,35.39,79920.51,0.99,-0.5226,0.00032,13.8849]
[1777907989621,35.38,79911.27,0.99,-0.52559,0.00032,13.87701]
[1777907990228,35.38,79909.29,0.99,-0.52623,0.00032,13.87522]
[1777907991156,35.38,79909.29,0.99,-0.52623,0.00032,13.87522]
[1777907991292,35.38,79909.29,0.99,-0.52623,0.00032,13.87522]
[1777907991366,35.38,79909.29,0.99,-0.52623,0.00032,13.87522]
[1777907991795,35.38,79909.29,0.99,-0.52623,0.00032,13.87522]
[1777907991985,35.38,79909.29,0.99,-0.52623,0.00032,13.87522]
[1777907991952,35.38,79907.84,0.99,-0.5267,0.00032,13.87387]
[1777907992570,35.38,79907.84,0.99,-0.5267,0.00032,13.87387]
[1777907992581,35.38,79835.05,0.99,-0.55015,0.00032,13.78244]
[1777907993225,35.38,79835.05,0.99,-0.55015,0.00032,13.78244]
[1777907993554,35.38,79835.05,0.99,-0.55015,0.00032,13.78244]
[1777907993982,35.38,79835.05,0.99,-0.55015,0.00032,13.78244]
[1777907994083,35.28,79771.96,0.99,-0.57057,0.00032,13.66366]
[1777907994342,35.28,79771.96,0.99,-0.57057,0.00032,13.66366]
[1777907995029,35.28,79771.96,0.99,-0.57057,0.00032,13.66366]
[1777907994440,35.25,79758.87,0.99,-0.57481,0.00032,13.63436]
[1777907995175,35.25,79758.87,0.99,-0.57481,0.00032,13.63436]
[1777907995264,35.25,79758.87,0.99,-0.57481,0.00032,13.63436]
[1777907995447,35.25,79758.87,0.99,-0.57481,0.00032,13.63436]
[1777907995548,35.25,79758.87,0.99,-0.57481,0.00032,13.63436]
[1777907995590,35.25,79762.1,0.99,-0.57378,0.00032,13.64163]
[1777907997234,35.25,79735.59,0.99,-0.58224,0.00032,13.57918]
[1777907998253,35.25,79683.93,0.99,-0.59863,0.00032,13.44007]
[1777907999256,35.24,79648.45,0.99,-0.60981,0.00031,13.3315]
[1777908000268,35.21,79562.36,0.99,-0.63664,0.00031,13.02462]
[1777908001927,35.15,79472.88,0.99,-0.66402,0.0003,12.64331]
[1777908003277,35.16,79488.19,0.99,-0.65942,0.0003,12.7124]
[1777908004287,35.15,79461.06,0.99,-0.66759,0.0003,12.58845]
[1777908005307,35.13,79432.13,0.99,-0.67624,0.0003,12.45044]
[1777908006312,35.13,79463.47,0.99,-0.66694,0.0003,12.59864]
[1777908007313,35.15,79517.54,0.99,-0.65058,0.0003,12.83932]
[1777908008319,35.13,79495.68,0.99,-0.65727,0.0003,12.74396]
[1777908009352,35.11,79472.01,0.99,-0.66449,0.0003,12.63627]
[1777908010342,35.1,79461.3,0.99,-0.66775,0.0003,12.58617]
[1777908012001,35.06,79433.4,0.99,-0.67619,0.0003,12.45147]
[1777908012367,35.06,79449.32,0.99,-0.67147,0.0003,12.52769]
[1777908013363,35.06,79450.31,0.99,-0.67118,0.0003,12.53219]
[1777908014370,35.06,79465.2,0.99,-0.66673,0.0003,12.60197]
[1777908015389,35.07,79472.71,0.99,-0.66447,0.0003,12.63679]
[1777908016392,35.04,79425.88,0.99,-0.67851,0.0003,12.41324]
[1777908017413,35.04,79375.66,0.99,-0.69321,0.00029,12.15908]
[1777908018403,34.98,79332.03,0.99,-0.70605,0.00028,11.91984]
[1777908019409,34.97,79312.42,0.99,-0.71169,0.00028,11.8096]
[1777908020419,34.95,79306.49,0.99,-0.71346,0.00028,11.77437]
[1777908022081,34.95,79338.23,0.99,-0.70445,0.00029,11.95061]
[1777908022431,34.96,79340.08,0.99,-0.7039,0.00029,11.96116]
[1777908023437,34.97,79356.51,0.99,-0.69913,0.00029,12.05079]
[1777908024447,34.98,79383.79,0.99,-0.69114,0.00029,12.1962]
[1777908025454,34.98,79399.55,0.99,-0.68656,0.00029,12.27682]
[1777908026470,34.98,79399.55,0.99,-0.68656,0.00029,12.27675]
[1777908027964,34.98,79399.55,0.99,-0.68656,0.00029,12.27675]
[1777908028062,34.97,79400.18,0.99,-0.68643,0.00029,12.27917]
[1777908028220,34.97,79400.18,0.99,-0.68643,0.00029,12.27917]
[1777908028472,34.96,79400.72,0.99,-0.68631,0.00029,12.28115]
[1777908029522,34.96,79400.72,0.99,-0.68631,0.00029,12.28115]
[1777908029978,34.96,79439.64,0.99,-0.67483,0.0003,12.47389]
[1777908030500,34.96,79439.64,0.99,-0.67487,0.0003,12.47329]
[1777908031219,34.96,79439.64,0.99,-0.67487,0.0003,12.47329]
[1777908031505,34.93,79472.22,0.99,-0.66531,0.0003,12.61796]
[1777908032513,34.93,79487.26,0.99,-0.66077,0.0003,12.6865]
[1777908033519,34.93,79484.53,0.99,-0.6616,0.0003,12.67412]
[1777908034528,34.93,79478.54,0.99,-0.66342,0.0003,12.64679]
[1777908035536,34.93,79468.48,0.99,-0.66645,0.0003,12.60038]
[1777908036553,34.93,79441.87,0.99,-0.67442,0.0003,12.47442]
[1777908037551,34.93,79446.35,0.99,-0.67309,0.0003,12.49588]
[1777908038557,34.93,79476.24,0.99,-0.66413,0.0003,12.63595]
[1777908039563,34.93,79477.09,0.99,-0.66388,0.0003,12.63977]
[1777908040568,34.92,79538.71,0.99,-0.64514,0.00031,12.90789]
[1777908041578,34.92,79551.16,0.99,-0.64131,0.00031,12.95865]
[1777908042311,34.92,79551.16,0.99,-0.64131,0.00031,12.95865]
[1777908045611,34.91,79538.74,0.99,-0.64516,0.00031,12.90762]
[1777908046620,34.91,79526.74,0.99,-0.64885,0.00031,12.8575]
[1777908047636,34.91,79520.11,0.99,-0.65088,0.00031,12.8293]
[1777908048643,34.91,79534.75,0.99,-0.64641,0.00031,12.89085]
[1777908049653,34.91,79551.96,0.99,-0.64111,0.00031,12.96132]
[1777908051666,34.91,79546.31,0.99,-0.64286,0.00031,12.93833]
[1777908052669,34.91,79566.57,0.99,-0.6366,0.00031,13.01937]
[1777908054688,34.91,79597.0,0.99,-0.62712,0.00031,13.13507]
[1777908055690,34.91,79608.74,0.99,-0.62346,0.00031,13.17767]
[1777908056551,34.91,79608.74,0.99,-0.62346,0.00031,13.17767]
[1777908056972,34.91,79608.74,0.99,-0.62346,0.00031,13.17767]
[1777908056976,34.91,79608.74,0.99,-0.62346,0.00031,13.17767]
[1777908057037,34.9,79630.47,0.99,-0.61663,0.00032,13.25365]
[1777908057725,34.9,79630.47,0.99,-0.61663,0.00032,13.25365]
[1777908058069,34.9,79630.47,0.99,-0.61663,0.00032,13.25365]
[1777908058130,34.9,79630.47,0.99,-0.61663,0.00032,13.25365]
[1777908058133,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058389,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058438,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058650,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058666,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058671,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058680,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058687,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058702,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058712,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058721,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058726,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058732,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058741,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058756,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058799,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058806,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058811,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058821,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058826,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058836,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058851,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058856,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058861,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058871,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058876,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058886,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058891,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058926,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058937,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058941,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058946,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058952,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058961,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058966,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058976,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058982,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908058991,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908059111,34.9,79648.36,0.99,-0.61098,0.00032,13.31338]
[1777908059053,34.9,79659.66,0.99,-0.6074,0.00032,13.34971]
[1777908059176,34.9,79659.66,0.99,-0.6074,0.00032,13.34971]
[1777908059185,34.9,79659.66,0.99,-0.6074,0.00032,13.34971]
[1777908059191,34.9,79659.66,0.99,-0.6074,0.00032,13.34971]
[1777908060182,34.9,79659.66,0.99,-0.6074,0.00032,13.34971]
[1777908059720,34.9,79659.66,0.99,-0.60741,0.00032,13.34968]
[1777908060245,34.9,79659.66,0.99,-0.60741,0.00032,13.34968]
[1777908060415,34.9,79659.66,0.99,-0.60741,0.00032,13.34968]
[1777908060471,34.9,79659.66,0.99,-0.60741,0.00032,13.34968]
[1777908060567,34.9,79659.66,0.99,-0.60741,0.00032,13.34968]
[1777908060628,34.9,79659.66,0.99,-0.60741,0.00032,13.34968]
[1777908060784,34.9,79659.66,0.99,-0.60741,0.00032,13.34968]
[1777908060787,34.9,79659.66,0.99,-0.60741,0.00032,13.34968]
[1777908060823,34.9,79659.66,0.99,-0.60741,0.00032,13.34968]
[1777908060860,34.9,79659.66,0.99,-0.60741,0.00032,13.34968]
[1777908061095,34.9,79659.66,0.99,-0.60741,0.00032,13.34968]
[1777908061125,34.9,79659.66,0.99,-0.60741,0.00032,13.34968]
[1777908060964,34.9,79673.94,0.99,-0.60288,0.00032,13.39405]
[1777908061187,34.9,79673.94,0.99,-0.60288,0.00032,13.39405]
[1777908061315,34.9,79673.94,0.99,-0.60288,0.00032,13.39405]
[1777908061447,34.9,79673.94,0.99,-0.60288,0.00032,13.39405]
[1777908061524,34.9,79673.94,0.99,-0.60288,0.00032,13.39405]
[1777908061534,34.9,79673.94,0.99,-0.60288,0.00032,13.39405]
[1777908061541,34.9,79673.94,0.99,-0.60288,0.00032,13.39405]
[1777908061556,34.9,79673.94,0.99,-0.60288,0.00032,13.39405]
[1777908061593,34.9,79673.94,0.99,-0.60288,0.00032,13.39405]
[1777908061607,34.9,79673.94,0.99,-0.60288,0.00032,13.39405]
[1777908061616,34.9,79673.94,0.99,-0.60288,0.00032,13.39405]
[1777908061621,34.9,79673.94,0.99,-0.60288,0.00032,13.39405]
[1777908061628,34.9,79673.94,0.99,-0.60288,0.00032,13.39405]
[1777908061638,34.9,79673.94,0.99,-0.60288,0.00032,13.39405]
[1777908061651,34.9,79673.94,0.99,-0.60288,0.00032,13.39405]
[1777908061661,34.9,79673.94,0.99,-0.60288,0.00032,13.39405]
[1777908061671,34.9,79673.94,0.99,-0.60288,0.00032,13.39405]
[1777908061676,34.9,79673.94,0.99,-0.60288,0.00032,13.39405]
[1777908061694,34.9,79673.94,0.99,-0.60288,0.00032,13.39405]
[1777908061735,34.9,79673.94,0.99,-0.60288,0.00032,13.39401]
[1777908062439,34.9,79673.94,0.99,-0.60288,0.00032,13.39401]
[1777908062965,34.9,79673.94,0.99,-0.60288,0.00032,13.39401]
[1777908063032,34.9,79673.94,0.99,-0.60288,0.00032,13.39401]
[1777908063068,34.9,79645.2,0.99,-0.61199,0.00032,13.30289]
[1777908063752,34.9,79625.17,0.99,-0.61831,0.00031,13.23533]
[1777908065780,34.89,79600.8,0.99,-0.62599,0.00031,13.14843]
[1777908066844,34.89,79588.6,0.99,-0.6298,0.00031,13.10327]
[1777908067820,34.89,79559.18,0.99,-0.63894,0.00031,12.98954]
[1777908068824,34.89,79537.71,0.99,-0.64556,0.00031,12.90232]
[1777908069884,34.89,79526.25,0.99,-0.64908,0.00031,12.85434]
[1777908070937,34.89,79520.26,0.99,-0.65091,0.00031,12.82887]
[1777908071911,34.89,79532.56,0.99,-0.64714,0.00031,12.88088]
[1777908072859,34.89,79540.36,0.99,-0.64475,0.00031,12.91327]
[1777908073863,34.88,79545.52,0.99,-0.64319,0.00031,12.93404]
[1777908074871,34.88,79542.08,0.99,-0.64426,0.00031,12.91984]
[1777908076884,34.88,79564.24,0.99,-0.63741,0.00031,13.00908]
[1777908077892,34.88,79568.53,0.99,-0.63608,0.00031,13.02588]
[1777908078897,34.88,79579.76,0.99,-0.63259,0.00031,13.0693]
[1777908079903,34.88,79572.96,0.99,-0.63471,0.00031,13.04308]
[1777908080911,34.88,79569.61,0.99,-0.63576,0.00031,13.02999]
[1777908085946,34.88,79572.01,0.99,-0.63502,0.00031,13.03922]
[1777908086954,34.88,79562.11,0.99,-0.63809,0.00031,13.00039]
[1777908087966,34.88,79562.63,0.99,-0.63793,0.00031,13.00242]
[1777908089977,34.88,79552.18,0.99,-0.64117,0.00031,12.96063]
[1777908095015,34.88,79545.98,0.99,-0.64316,0.00031,12.92806]
[1777908097027,34.88,79528.11,0.99,-0.64865,0.00031,12.85384]
[1777908098041,34.88,79504.37,0.99,-0.6559,0.0003,12.75172]
[1777908099043,34.88,79479.36,0.99,-0.66349,0.0003,12.63954]
[1777908100057,34.88,79469.66,0.99,-0.66642,0.0003,12.5948]
[1777908101067,34.88,79475.38,0.99,-0.66469,0.0003,12.62124]
[1777908102073,34.88,79458.82,0.99,-0.66968,0.0003,12.54402]
[1777908103076,34.88,79432.16,0.99,-0.67764,0.0003,12.41581]
[1777908104090,34.87,79418.96,0.99,-0.68156,0.0003,12.35034]
[1777908106109,34.87,79445.86,0.99,-0.67357,0.0003,12.48206]
[1777908107116,34.88,79442.15,0.99,-0.67467,0.0003,12.46433]
[1777908110150,34.87,79426.82,0.99,-0.67924,0.0003,12.38934]
[1777908111148,34.87,79443.3,0.99,-0.67434,0.0003,12.46971]
[1777908112160,34.87,79452.45,0.99,-0.6716,0.0003,12.51357]
[1777908113171,34.87,79426.77,0.99,-0.67927,0.0003,12.38886]
[1777908114170,34.87,79427.24,0.99,-0.67913,0.0003,12.39116]
[1777908115176,34.87,79435.32,0.99,-0.67673,0.0003,12.43078]
[1777908116194,34.87,79432.66,0.99,-0.67752,0.0003,12.41773]
[1777908118198,34.87,79388.15,0.99,-0.69065,0.00029,12.19313]
[1777908120219,34.85,79413.88,0.99,-0.68318,0.0003,12.32308]
[1777908121221,34.85,79427.62,0.99,-0.67911,0.0003,12.39151]
[1777908122234,34.85,79417.04,0.99,-0.68225,0.0003,12.33887]
[1777908124261,34.85,79426.22,0.99,-0.67953,0.0003,12.38449]
[1777908125265,34.85,79440.3,0.99,-0.67534,0.0003,12.45349]
[1777908126273,34.85,79438.04,0.99,-0.67602,0.0003,12.44245]
[1777908130339,34.85,79423.57,0.99,-0.68033,0.0003,12.37117]
[1777908131345,34.85,79504.01,0.99,-0.65614,0.0003,12.74828]
[1777908132349,34.85,79503.3,0.99,-0.65635,0.0003,12.74532]
[1777908133358,34.85,79543.11,0.99,-0.64414,0.00031,12.91505]
[1777908134384,34.85,79499.96,0.99,-0.65737,0.0003,12.73043]
[1777908135374,34.85,79499.96,0.99,-0.65738,0.0003,12.73038]
[1777908136381,34.85,79500.11,0.99,-0.65733,0.0003,12.73102]
[1777908137389,34.85,79533.66,0.99,-0.64706,0.00031,12.87568]
[1777908138399,34.85,79551.45,0.99,-0.64157,0.00031,12.94896]
[1777908139413,34.85,79560.66,0.99,-0.63872,0.00031,12.98591]
[1777908140413,34.85,79585.53,0.99,-0.63098,0.00031,13.08252]
[1777908141416,34.85,79588.14,0.99,-0.63017,0.00031,13.09234]
[1777908143431,34.85,79580.85,0.99,-0.63245,0.00031,13.06459]
[1777908146453,34.85,79569.13,0.99,-0.63611,0.00031,13.01917]
[1777908147459,34.84,79565.58,0.99,-0.63721,0.00031,13.00519]
[1777908150481,34.84,79580.6,0.99,-0.63254,0.00031,13.06353]
[1777908151488,34.84,79586.33,0.99,-0.63082,0.00031,13.078]
[1777908155516,34.85,79597.35,0.99,-0.62736,0.00031,13.11926]
[1777908157531,34.85,79615.87,0.99,-0.62154,0.00031,13.18635]
[1777908158538,34.85,79635.63,0.99,-0.6153,0.00032,13.25483]
[1777908159545,34.85,79638.49,0.99,-0.6144,0.00032,13.26447]
[1777908164584,34.85,79638.92,0.99,-0.61426,0.00032,13.26598]
[1777908167602,34.85,79649.63,0.99,-0.61086,0.00032,13.30149]
[1777908168610,34.86,79654.19,0.99,-0.60941,0.00032,13.31633]
[1777908173320,34.86,79648.23,0.99,-0.61128,0.00032,13.29706]
[1777908177676,34.86,79638.61,0.99,-0.61433,0.00032,13.26523]
[1777908178683,34.86,79630.21,0.99,-0.61698,0.00032,13.23673]
[1777908180697,34.86,79621.92,0.99,-0.61959,0.00032,13.20808]
[1777908181703,34.86,79631.1,0.99,-0.6167,0.00032,13.23982]
[1777908183725,34.86,79620.61,0.99,-0.62,0.00031,13.20356]
[1777908185732,34.86,79608.0,0.99,-0.62396,0.00031,13.15877]
[1777908186738,34.86,79601.38,0.99,-0.62604,0.00031,13.13475]
[1777908188752,34.86,79598.28,0.99,-0.62701,0.00031,13.12342]
[1777908193471,34.87,79592.05,0.99,-0.62894,0.00031,13.10047]
[1777908195815,34.87,79586.25,0.99,-0.63075,0.00031,13.07872]
[1777908196817,34.87,79574.93,0.99,-0.63428,0.00031,13.03547]
[1777908197823,34.87,79565.38,0.99,-0.63725,0.00031,12.99819]
[1777908199836,34.87,79567.37,0.99,-0.63663,0.00031,13.00604]
[1777908203864,34.87,79558.85,0.99,-0.63927,0.00031,12.9724]
[1777908205880,34.87,79565.3,0.99,-0.63726,0.00031,12.99806]
[1777908208900,34.87,79568.58,0.99,-0.63624,0.00031,13.01099]
[1777908210916,34.87,79582.93,0.99,-0.63177,0.00031,13.06641]
[1777908211921,34.88,79585.65,0.99,-0.63098,0.00031,13.06942]
[1777908215951,34.88,79575.65,0.99,-0.63409,0.00031,13.03137]
[1777908220986,34.89,79577.15,0.99,-0.63359,0.00031,13.03754]
[1777908226021,34.9,79572.38,0.99,-0.63504,0.00031,13.01953]
[1777908227027,34.9,79563.87,0.99,-0.63768,0.00031,12.98621]
[1777908228034,34.9,79558.66,0.99,-0.63928,0.00031,12.9657]
[1777908233069,34.91,79566.6,0.99,-0.63679,0.00031,12.99749]
[1777908236090,34.91,79573.06,0.99,-0.63476,0.00031,13.0229]
[1777908239111,34.94,79582.36,0.99,-0.63178,0.00031,13.05964]
[1777908240118,34.95,79593.08,0.99,-0.62838,0.00031,13.10055]
[1777908243141,34.99,79598.8,0.99,-0.62646,0.00031,13.12311]
[1777908246162,35.05,79606.18,0.99,-0.62393,0.00031,13.15228]
[1777908248180,35.07,79597.28,0.99,-0.62662,0.00031,13.12105]
[1777908249188,35.09,79578.12,0.99,-0.6325,0.00031,13.05045]
[1777908252212,35.11,79570.78,0.99,-0.63469,0.00031,13.0234]
[1777908257301,35.15,79560.74,0.99,-0.63764,0.00031,12.98622]
[1777908260297,35.16,79570.99,0.99,-0.63446,0.00031,13.0262]
[1777908261301,35.16,79578.84,0.99,-0.63202,0.00031,13.0562]
[1777908264323,35.18,79564.57,0.99,-0.63637,0.00031,13.00226]
[1777908265328,35.18,79559.31,0.99,-0.63798,0.00031,12.98181]
[1777908268352,35.21,79608.81,0.99,-0.62252,0.00031,13.16801]
[1777908269383,35.22,79609.19,0.99,-0.62239,0.00031,13.16946]
[1777908270380,35.22,79622.55,0.99,-0.61822,0.00031,13.21597]
[1777908271390,35.22,79628.7,0.99,-0.61635,0.00031,13.22965]
[1777908273402,35.22,79613.61,0.99,-0.62107,0.00031,13.17781]
[1777908274408,35.22,79600.91,0.99,-0.62502,0.00031,13.1328]
[1777908275416,35.22,79602.05,0.99,-0.62466,0.00031,13.13694]
[1777908277430,35.22,79596.0,0.99,-0.62653,0.00031,13.11517]
[1777908281456,35.23,79602.5,0.99,-0.6245,0.00031,13.13883]
[1777908283474,35.23,79611.47,0.99,-0.62169,0.00031,13.17076]
[1777908285488,35.23,79618.08,0.99,-0.61962,0.00031,13.1939]
[1777908289516,35.24,79606.73,0.99,-0.62314,0.00031,13.15431]
[1777908290527,35.24,79604.96,0.99,-0.62369,0.00031,13.14809]
[1777908295561,35.25,79585.96,0.99,-0.62955,0.00031,13.07943]
[1777908296566,35.25,79567.81,0.99,-0.63515,0.00031,13.01089]
[1777908297587,35.25,79562.24,0.99,-0.63686,0.00031,12.98942]
[1777908298587,35.25,79553.3,0.99,-0.63959,0.00031,12.95444]
[1777908299610,35.25,79542.08,0.99,-0.64303,0.00031,12.90957]
[1777908300605,35.25,79535.19,0.99,-0.64513,0.00031,12.88157]
[1777908301611,35.25,79521.47,0.99,-0.64931,0.0003,12.82475]
[1777908302622,35.25,79504.79,0.99,-0.65437,0.0003,12.75377]
[1777908303624,35.25,79503.05,0.99,-0.65489,0.0003,12.74627]
[1777908304632,35.26,79514.61,0.99,-0.65139,0.0003,12.79588]
[1777908305639,35.26,79518.08,0.99,-0.65033,0.0003,12.81062]
[1777908308661,35.26,79542.02,0.99,-0.64302,0.00031,12.90969]
[1777908309667,35.26,79567.77,0.99,-0.63511,0.00031,13.01137]
[1777908310674,35.27,79569.47,0.99,-0.63458,0.00031,13.01795]
[1777908311681,35.27,79559.89,0.99,-0.63753,0.00031,12.98091]
[1777908312688,35.27,79557.52,0.99,-0.63825,0.00031,12.97168]
[1777908316724,35.27,79539.88,0.99,-0.64364,0.00031,12.90149]
[1777908317734,35.27,79531.8,0.99,-0.6461,0.0003,12.86852]
[1777908318741,35.27,79531.8,0.99,-0.6461,0.0003,12.86858]
[1777908319745,35.27,79545.16,0.99,-0.64201,0.00031,12.92295]
[1777908320751,35.27,79548.67,0.99,-0.64093,0.00031,12.93706]
[1777908321760,35.28,79557.58,0.99,-0.63819,0.00031,12.97237]
[1777908322765,35.28,79567.23,0.99,-0.63522,0.00031,13.0099]
[1777908326793,35.28,79558.14,0.99,-0.638,0.00031,12.97478]
[1777908328807,35.28,79551.86,0.99,-0.63992,0.00031,12.95018]
[1777908329823,35.29,79543.24,0.99,-0.64255,0.00031,12.91583]
[1777908332851,35.29,79556.0,0.99,-0.63871,0.00031,12.95931]
[1777908334548,35.29,79572.3,0.99,-0.63368,0.00031,13.02253]
[1777908335856,35.29,79570.21,0.99,-0.63432,0.00031,13.01458]
[1777908337870,35.29,79562.16,0.99,-0.63679,0.00031,12.98365]
[1777908338877,35.29,79554.2,0.99,-0.63923,0.00031,12.95252]
[1777908339885,35.29,79552.22,0.99,-0.63984,0.00031,12.94476]
[1777908344919,35.3,79554.75,0.99,-0.63905,0.00031,12.95493]
[1777908349955,35.3,79552.34,0.99,-0.63977,0.00031,12.94561]
[1777908351982,35.3,79569.63,0.99,-0.63445,0.00031,13.01293]
[1777908352978,35.31,79574.82,0.99,-0.63285,0.00031,13.03279]
[1777908356024,35.31,79613.79,0.99,-0.62077,0.00031,13.1744]
[1777908357012,35.31,79613.79,0.99,-0.62077,0.00031,13.17441]
[1777908358018,35.31,79634.6,0.99,-0.61428,0.00031,13.24507]
[1777908360031,35.31,79624.85,0.99,-0.61732,0.00031,13.21238]
[1777908361038,35.31,79616.94,0.99,-0.61979,0.00031,13.18532]
[1777908362054,35.31,79609.12,0.99,-0.62222,0.00031,13.15807]
[1777908363059,35.31,79597.37,0.99,-0.62587,0.00031,13.11619]
[1777908364084,35.31,79570.68,0.99,-0.63412,0.00031,13.0171]
[1777908365091,35.31,79563.78,0.99,-0.63624,0.00031,12.99058]
[1777908367104,35.31,79571.21,0.99,-0.63395,0.00031,13.01914]
[1777908372152,35.31,79576.5,0.99,-0.63232,0.00031,13.03918]
[1777908375175,35.31,79559.71,0.99,-0.63748,0.00031,12.97488]
[1777908376180,35.31,79553.6,0.99,-0.63936,0.00031,12.95091]
[1777908381229,35.31,79561.64,0.99,-0.63687,0.00031,12.98263]
[1777908382226,35.32,79575.7,0.99,-0.63254,0.00031,13.03653]
[1777908383236,35.31,79573.91,0.99,-0.63309,0.00031,13.02975]
[1777908384241,35.32,79588.97,0.99,-0.62844,0.00031,13.08598]
[1777908385282,35.32,79641.79,0.99,-0.61199,0.00031,13.26905]
[1777908386268,35.32,79641.82,0.99,-0.61198,0.00031,13.26916]
[1777908387275,35.32,79644.09,0.99,-0.61127,0.00031,13.27653]
[1777908389290,35.32,79634.17,0.99,-0.61437,0.00031,13.24406]
[1777908390302,35.32,79613.09,0.99,-0.62095,0.00031,13.1724]
[1777908391302,35.32,79605.03,0.99,-0.62351,0.00031,13.13678]
[1777908392314,35.32,79605.37,0.99,-0.62341,0.00031,13.13801]
[1777908394330,35.32,79643.57,0.99,-0.61148,0.00031,13.26772]
[1777908397351,35.32,79634.93,0.99,-0.61418,0.00031,13.23947]
[1777908398360,35.32,79624.5,0.99,-0.61743,0.00031,13.20454]
[1777908399374,35.32,79622.7,0.99,-0.618,0.00031,13.19841]
[1777908402397,35.33,79630.39,0.99,-0.61559,0.00031,13.22445]
[1777908403371,35.33,79630.39,0.99,-0.61559,0.00031,13.22445]
[1777908403380,35.33,79630.39,0.99,-0.61559,0.00031,13.22445]
[1777908403474,35.33,79658.22,0.99,-0.60686,0.00031,13.31442]
[1777908404193,35.33,79658.22,0.99,-0.60686,0.00031,13.31442]
[1777908404429,35.33,79696.91,0.99,-0.59465,0.00032,13.4289]
[1777908405814,35.33,79709.22,0.99,-0.59075,0.00032,13.46269]
[1777908406327,35.33,79709.22,0.99,-0.59075,0.00032,13.46269]
[1777908406425,35.32,79708.86,0.99,-0.59087,0.00032,13.46163]
[1777908406905,35.32,79708.86,0.99,-0.59087,0.00032,13.46163]
[1777908406910,35.32,79708.86,0.99,-0.59087,0.00032,13.46163]
[1777908406926,35.32,79708.86,0.99,-0.59087,0.00032,13.46163]
[1777908407123,35.32,79708.86,0.99,-0.59087,0.00032,13.46163]
[1777908407396,35.32,79708.86,0.99,-0.59087,0.00032,13.46163]
[1777908407431,35.32,79708.86,0.99,-0.59087,0.00032,13.46163]
[1777908407445,35.32,79708.86,0.99,-0.59087,0.00032,13.46163]
[1777908407453,35.32,79708.86,0.99,-0.59087,0.00032,13.46163]
[1777908407459,35.32,79708.86,0.99,-0.59087,0.00032,13.46163]
[1777908407499,35.32,79708.86,0.99,-0.59087,0.00032,13.46163]
[1777908407518,35.32,79708.86,0.99,-0.59087,0.00032,13.46163]
[1777908407533,35.32,79708.86,0.99,-0.59087,0.00032,13.46163]
[1777908407567,35.32,79708.86,0.99,-0.59087,0.00032,13.46163]
[1777908407629,35.32,79708.86,0.99,-0.59087,0.00032,13.46163]
[1777908407805,35.32,79708.86,0.99,-0.59087,0.00032,13.46163]
[1777908407678,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908407915,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908407935,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908407953,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908407959,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908407979,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908407992,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908407997,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908408004,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908408032,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908408041,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908408053,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908408056,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908408062,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908408069,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908408082,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908408087,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908408092,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908408095,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908408423,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908408426,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908408437,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908408448,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908408454,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908408456,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908408462,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908408467,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908408474,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908408477,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908408485,35.32,79707.44,0.99,-0.59132,0.00032,13.45779]
[1777908408568,35.32,79708.53,0.99,-0.59097,0.00032,13.46078]
[1777908409767,35.32,79708.53,0.99,-0.59097,0.00032,13.46078]
[1777908409772,35.32,79708.53,0.99,-0.59097,0.00032,13.46078]
[1777908410451,35.33,79703.41,0.99,-0.59257,0.00032,13.44705]
[1777908411061,35.33,79703.41,0.99,-0.59257,0.00032,13.44705]
[1777908411460,35.33,79700.35,0.99,-0.59354,0.00032,13.43863]
[1777908412633,35.33,79700.35,0.99,-0.59354,0.00032,13.43863]
[1777908412676,35.35,79699.57,0.99,-0.59376,0.00032,13.43674]
[1777908412871,35.35,79699.57,0.99,-0.59376,0.00032,13.43674]
[1777908412963,35.35,79699.57,0.99,-0.59376,0.00032,13.43674]
[1777908413090,35.35,79699.57,0.99,-0.59376,0.00032,13.43674]
[1777908413169,35.35,79699.57,0.99,-0.59376,0.00032,13.43674]
[1777908413713,35.35,79699.57,0.99,-0.59376,0.00032,13.43674]
[1777908413813,35.36,79690.02,0.99,-0.59674,0.00032,13.41017]
[1777908413879,35.36,79690.02,0.99,-0.59674,0.00032,13.41017]
[1777908413932,35.36,79690.02,0.99,-0.59674,0.00032,13.41017]
[1777908414086,35.36,79690.02,0.99,-0.59674,0.00032,13.41017]
[1777908414502,35.36,79690.02,0.99,-0.59674,0.00032,13.41017]
[1777908414553,35.36,79705.11,0.99,-0.59197,0.00032,13.45222]
[1777908415487,35.36,79705.11,0.99,-0.59195,0.00032,13.45234]
[1777908415888,35.36,79705.11,0.99,-0.59195,0.00032,13.45234]
[1777908416308,35.36,79705.11,0.99,-0.59195,0.00032,13.45234]
[1777908416562,35.36,79705.11,0.99,-0.59195,0.00032,13.45234]
[1777908416577,35.36,79705.11,0.99,-0.59195,0.00032,13.45234]
[1777908416583,35.37,79719.84,0.99,-0.58726,0.00032,13.49166]
[1777908418508,35.38,79718.58,0.99,-0.58763,0.00032,13.48858]
[1777908420010,35.38,79719.21,0.99,-0.58743,0.00032,13.49024]
[1777908420491,35.38,79719.21,0.99,-0.58743,0.00032,13.49024]
[1777908420815,35.38,79719.21,0.99,-0.58743,0.00032,13.49024]
[1777908420840,35.38,79719.21,0.99,-0.58743,0.00032,13.49024]
[1777908420561,35.38,79726.77,0.99,-0.58503,0.00032,13.50966]
[1777908421529,35.39,79727.04,0.99,-0.58493,0.00032,13.51043]
[1777908421933,35.39,79727.04,0.99,-0.58493,0.00032,13.51043]
[1777908422654,35.39,79727.04,0.99,-0.58493,0.00032,13.51043]
[1777908422717,35.39,79727.04,0.99,-0.58493,0.00032,13.51043]
[1777908422757,35.39,79738.07,0.99,-0.58142,0.00032,13.53786]
[1777908422986,35.39,79738.07,0.99,-0.58142,0.00032,13.53786]
[1777908423543,35.39,79738.07,0.99,-0.58142,0.00032,13.53786]
[1777908424465,35.39,79738.07,0.99,-0.58142,0.00032,13.53786]
[1777908424605,35.39,79738.07,0.99,-0.58142,0.00032,13.53786]
[1777908424695,35.39,79759.35,0.99,-0.57463,0.00032,13.58781]
[1777908425986,35.39,79759.68,0.99,-0.57452,0.00032,13.58859]
[1777908426317,35.39,79759.68,0.99,-0.57452,0.00032,13.58859]
[1777908426322,35.39,79759.68,0.99,-0.57452,0.00032,13.58859]
[1777908426702,35.39,79759.68,0.99,-0.57452,0.00032,13.58859]
[1777908426708,35.39,79759.68,0.99,-0.57452,0.00032,13.58859]
[1777908426796,35.39,79752.17,0.99,-0.57691,0.00032,13.57149]
[1777908428425,35.4,79752.47,0.99,-0.5768,0.00032,13.57226]
[1777908428534,35.4,79752.47,0.99,-0.5768,0.00032,13.57226]
[1777908428634,35.4,79752.47,0.99,-0.5768,0.00032,13.57226]
[1777908428635,35.4,79747.63,0.99,-0.57835,0.00032,13.56097]
[1777908429022,35.4,79747.63,0.99,-0.57835,0.00032,13.56097]
[1777908429587,35.4,79747.43,0.99,-0.5784,0.00032,13.56054]
[1777908430782,35.4,79747.43,0.99,-0.5784,0.00032,13.56054]
[1777908430870,35.41,79762.96,0.99,-0.57343,0.00032,13.59618]
[1777908430897,35.41,79762.96,0.99,-0.57343,0.00032,13.59618]
[1777908431174,35.41,79762.96,0.99,-0.57343,0.00032,13.59618]
[1777908431822,35.41,79762.96,0.99,-0.57343,0.00032,13.59618]
[1777908432332,35.41,79762.96,0.99,-0.57343,0.00032,13.59618]
[1777908432357,35.41,79762.96,0.99,-0.57343,0.00032,13.59618]
[1777908432377,35.41,79762.96,0.99,-0.57343,0.00032,13.59618]
[1777908432536,35.41,79762.96,0.99,-0.57343,0.00032,13.59618]
[1777908432824,35.41,79762.96,0.99,-0.57343,0.00032,13.59618]
[1777908432637,35.41,79768.04,0.99,-0.5718,0.00032,13.60738]
[1777908433614,35.41,79768.27,0.99,-0.57173,0.00032,13.60791]
[1777908433938,35.41,79768.27,0.99,-0.57173,0.00032,13.60791]
[1777908434053,35.41,79768.27,0.99,-0.57173,0.00032,13.60791]
[1777908434622,35.41,79768.38,0.99,-0.57169,0.00032,13.60817]
[1777908435632,35.42,79772.38,0.99,-0.5704,0.00032,13.61682]
[1777908436725,35.42,79772.38,0.99,-0.5704,0.00032,13.61682]
[1777908436727,35.42,79772.38,0.99,-0.5704,0.00032,13.61682]
[1777908436742,35.42,79747.38,0.99,-0.57838,0.00032,13.56069]
[1777908437197,35.42,79747.38,0.99,-0.57838,0.00032,13.56069]
[1777908437612,35.42,79747.38,0.99,-0.57838,0.00032,13.56069]
[1777908437707,35.42,79723.53,0.99,-0.58596,0.00032,13.50212]
[1777908438656,35.42,79723.71,0.99,-0.58591,0.00032,13.50259]
[1777908439663,35.41,79710.65,0.99,-0.59006,0.00032,13.46835]
[1777908441683,35.41,79708.91,0.99,-0.59061,0.00032,13.46371]
[1777908444130,35.41,79707.68,0.99,-0.591,0.00032,13.46042]
[1777908444410,35.41,79707.68,0.99,-0.591,0.00032,13.46042]
[1777908444713,35.42,79707.89,0.99,-0.59093,0.00032,13.46101]
[1777908447493,35.42,79706.6,0.99,-0.59133,0.00032,13.45758]
[1777908447638,35.42,79706.6,0.99,-0.59133,0.00032,13.45758]
[1777908447831,35.42,79706.6,0.99,-0.59133,0.00032,13.45758]
[1777908447852,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908447917,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908447997,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448072,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448101,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448107,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448131,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448142,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448152,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448156,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448161,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448171,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448176,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448181,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448191,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448196,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448201,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448207,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448221,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448227,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448236,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448241,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448246,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448256,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448261,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448266,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448271,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448276,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448291,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448296,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448306,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448322,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448351,35.42,79713.72,0.99,-0.58908,0.00032,13.4766]
[1777908448733,35.42,79714.14,0.99,-0.58894,0.00032,13.47777]
[1777908449740,35.46,79718.74,0.99,-0.58737,0.00032,13.49065]
[1777908453123,35.51,79719.09,0.99,-0.58719,0.00032,13.48526]
[1777908453360,35.51,79719.09,0.99,-0.58719,0.00032,13.48526]
[1777908453554,35.51,79719.09,0.99,-0.58719,0.00032,13.48526]
[1777908453609,35.51,79719.09,0.99,-0.58719,0.00032,13.48526]
[1777908453617,35.51,79719.09,0.99,-0.58719,0.00032,13.48526]
[1777908453627,35.51,79719.09,0.99,-0.58719,0.00032,13.48526]
[1777908453637,35.51,79719.09,0.99,-0.58719,0.00032,13.48526]
[1777908453658,35.51,79719.09,0.99,-0.58719,0.00032,13.48526]
[1777908453662,35.51,79719.09,0.99,-0.58719,0.00032,13.48526]
[1777908453821,35.51,79719.09,0.99,-0.58719,0.00032,13.48526]
[1777908453768,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454022,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454086,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454099,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454111,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454116,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454121,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454131,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454141,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454161,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454176,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454186,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454191,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454196,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454211,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454231,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454236,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454246,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454251,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454257,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454261,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454271,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454276,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454282,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454291,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454296,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454311,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454654,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454676,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454733,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454762,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454776,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454802,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454822,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454851,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454872,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454886,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454901,35.51,79717.61,0.99,-0.58766,0.00032,13.48142]
[1777908454858,35.52,79703.16,0.99,-0.59219,0.00032,13.44334]
[1777908455782,35.52,79703.16,0.99,-0.59219,0.00032,13.44335]
[1777908456834,35.52,79703.16,0.99,-0.59219,0.00032,13.44335]
[1777908456837,35.52,79703.16,0.99,-0.59219,0.00032,13.44335]
[1777908456850,35.52,79703.16,0.99,-0.59219,0.00032,13.44335]
[1777908456891,35.52,79703.16,0.99,-0.59219,0.00032,13.44335]
[1777908456896,35.52,79703.16,0.99,-0.59219,0.00032,13.44335]
[1777908456913,35.52,79703.16,0.99,-0.59219,0.00032,13.44335]
[1777908456928,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908456942,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908456954,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908456961,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908456966,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908456977,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908456996,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908457002,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908457006,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908457017,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908457021,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908457037,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908457041,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908457046,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908457051,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908457061,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908457066,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908457071,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908457077,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908457086,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908457096,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908457111,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908457116,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908457126,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908457131,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908457136,35.52,79700.37,0.99,-0.59306,0.00032,13.43576]
[1777908457796,35.52,79700.37,0.99,-0.59306,0.00032,13.4358]
[1777908458099,35.52,79700.37,0.99,-0.59306,0.00032,13.4358]
[1777908458213,35.52,79700.37,0.99,-0.59306,0.00032,13.4358]
[1777908458255,35.52,79700.37,0.99,-0.59306,0.00032,13.4358]
[1777908458262,35.52,79700.37,0.99,-0.59306,0.00032,13.4358]
[1777908458272,35.52,79700.37,0.99,-0.59306,0.00032,13.4358]
[1777908458279,35.52,79700.37,0.99,-0.59306,0.00032,13.4358]
[1777908458290,35.52,79700.37,0.99,-0.59306,0.00032,13.4358]
[1777908458298,35.52,79700.37,0.99,-0.59306,0.00032,13.4358]
[1777908458314,35.52,79700.37,0.99,-0.59306,0.00032,13.4358]
[1777908458323,35.52,79700.37,0.99,-0.59306,0.00032,13.4358]
[1777908458327,35.52,79700.37,0.99,-0.59306,0.00032,13.4358]
[1777908458803,35.53,79699.62,0.99,-0.59329,0.00032,13.43377]
[1777908459810,35.53,79689.8,0.99,-0.59639,0.00031,13.40641]
[1777908459977,35.53,79689.8,0.99,-0.59639,0.00031,13.40641]
[1777908459984,35.53,79689.8,0.99,-0.59639,0.00031,13.40641]
[1777908460039,35.53,79689.8,0.99,-0.59639,0.00031,13.40641]
[1777908460205,35.53,79689.8,0.99,-0.59639,0.00031,13.40641]
[1777908460321,35.53,79689.8,0.99,-0.59639,0.00031,13.40641]
[1777908460347,35.53,79689.8,0.99,-0.59639,0.00031,13.40641]
[1777908460817,35.53,79688.63,0.99,-0.59675,0.00031,13.40309]
[1777908461825,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462246,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462324,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462377,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462396,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462411,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462420,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462426,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462447,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462451,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462456,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462467,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462481,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462486,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462491,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462506,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462511,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462516,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462521,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462526,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462531,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462546,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462551,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462566,35.53,79682.37,0.99,-0.59872,0.00031,13.3852]
[1777908462834,35.53,79692.32,0.99,-0.59559,0.00031,13.41354]
[1777908464848,35.53,79687.32,0.99,-0.59715,0.00031,13.39948]
[1777908466113,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466116,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466146,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466156,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466162,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466166,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466176,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466186,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466191,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466201,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466206,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466211,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466216,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466236,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466241,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466246,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466256,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466261,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466266,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466285,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466301,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466306,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466317,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466321,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466331,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466336,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466351,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466356,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466361,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466371,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466381,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466386,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466392,35.53,79687.03,0.99,-0.59724,0.00031,13.39867]
[1777908466863,35.53,79688.75,0.99,-0.5967,0.00031,13.40359]
[1777908467869,35.53,79690.97,0.99,-0.596,0.00031,13.40988]
[1777908468166,35.53,79690.97,0.99,-0.596,0.00031,13.40988]
[1777908468217,35.53,79690.97,0.99,-0.596,0.00031,13.40988]
[1777908468270,35.53,79690.97,0.99,-0.596,0.00031,13.40988]
[1777908468277,35.53,79690.97,0.99,-0.596,0.00031,13.40988]
[1777908468283,35.53,79690.97,0.99,-0.596,0.00031,13.40988]
[1777908468297,35.53,79690.97,0.99,-0.596,0.00031,13.40988]
[1777908468302,35.53,79690.97,0.99,-0.596,0.00031,13.40988]
[1777908468307,35.53,79690.97,0.99,-0.596,0.00031,13.40988]
[1777908468316,35.53,79690.97,0.99,-0.596,0.00031,13.40988]
[1777908468323,35.53,79690.97,0.99,-0.596,0.00031,13.40988]
[1777908468330,35.53,79690.97,0.99,-0.596,0.00031,13.40988]
[1777908468757,35.53,79690.97,0.99,-0.596,0.00031,13.40988]
[1777908468876,35.53,79692.65,0.99,-0.59546,0.00031,13.41464]
[1777908469883,35.54,79700.0,0.99,-0.59314,0.00032,13.43504]
[1777908470879,35.54,79700.0,0.99,-0.59314,0.00032,13.43504]
[1777908470891,35.54,79701.4,0.99,-0.5927,0.00032,13.43889]
[1777908470983,35.54,79701.4,0.99,-0.5927,0.00032,13.43889]
[1777908470992,35.54,79701.4,0.99,-0.5927,0.00032,13.43889]
[1777908471002,35.54,79701.4,0.99,-0.5927,0.00032,13.43889]
[1777908471028,35.54,79701.4,0.99,-0.5927,0.00032,13.43889]
[1777908471031,35.54,79701.4,0.99,-0.5927,0.00032,13.43889]
[1777908471042,35.54,79701.4,0.99,-0.5927,0.00032,13.43889]
[1777908471175,35.54,79701.4,0.99,-0.5927,0.00032,13.43889]
[1777908471217,35.54,79701.4,0.99,-0.5927,0.00032,13.43889]
[1777908471897,35.54,79704.22,0.99,-0.59181,0.00032,13.44658]
[1777908473914,35.54,79707.23,0.99,-0.59086,0.00032,13.4547]
[1777908474918,35.54,79710.44,0.99,-0.58984,0.00032,13.46327]
[1777908475925,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476407,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476412,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476460,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476467,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476501,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476512,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476524,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476537,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476545,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476557,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476566,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476591,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476601,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476606,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476612,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476621,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476631,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476637,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476641,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476647,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476656,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476666,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476671,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476676,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476681,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476687,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476692,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476696,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476708,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476725,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476803,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476808,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476908,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476937,35.54,79718.67,0.99,-0.58724,0.00032,13.48484]
[1777908476933,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908476947,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908476966,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908476971,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908476976,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908476981,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908476986,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908476991,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477001,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477002,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477011,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477046,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477052,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477058,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477061,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477066,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477071,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477078,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477086,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477091,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477096,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477120,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477131,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477137,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477141,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477146,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477152,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477156,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477167,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477171,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477182,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477186,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477193,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477196,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477211,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477226,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477246,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477252,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477257,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477277,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477282,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477286,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477291,35.54,79722.57,0.99,-0.586,0.00032,13.49488]
[1777908477940,35.54,79727.64,0.99,-0.58439,0.00032,13.50772]
[1777908480215,35.55,79729.45,0.99,-0.58381,0.00032,13.51235]
[1777908480489,35.55,79729.45,0.99,-0.58381,0.00032,13.51235]
[1777908480683,35.55,79729.45,0.99,-0.58381,0.00032,13.51235]
[1777908480883,35.55,79729.45,0.99,-0.58381,0.00032,13.51235]
[1777908480912,35.55,79729.45,0.99,-0.58381,0.00032,13.51235]
[1777908480917,35.55,79729.45,0.99,-0.58381,0.00032,13.51235]
[1777908480937,35.55,79729.45,0.99,-0.58381,0.00032,13.51235]
[1777908480957,35.57,79731.32,0.99,-0.58316,0.00032,13.51735]
[1777908480977,35.57,79731.32,0.99,-0.58316,0.00032,13.51735]
[1777908480981,35.57,79731.32,0.99,-0.58316,0.00032,13.51735]
[1777908481824,35.57,79731.32,0.99,-0.58316,0.00032,13.51735]
[1777908481845,35.57,79731.32,0.99,-0.58316,0.00032,13.51735]
[1777908481855,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482019,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482111,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482126,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482150,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482160,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482173,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482185,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482201,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482214,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482223,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482232,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482263,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482281,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482292,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482296,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482311,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482317,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482346,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482412,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482427,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482431,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482441,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482446,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482451,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482456,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482466,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482481,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482491,35.57,79745.65,0.99,-0.57862,0.00032,13.55193]
[1777908482519,35.57,79743.14,0.99,-0.57942,0.00032,13.546]
[1777908483461,35.57,79743.14,0.99,-0.57942,0.00032,13.546]
[1777908483656,35.57,79743.14,0.99,-0.57942,0.00032,13.546]
[1777908483936,35.57,79743.14,0.99,-0.57942,0.00032,13.546]
[1777908483771,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484019,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484098,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484136,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484144,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484169,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484177,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484196,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484224,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484229,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484236,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484248,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484251,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484257,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484274,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484282,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484286,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484293,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484296,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484307,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484311,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484318,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484324,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484335,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484341,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484356,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484363,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484375,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484387,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484391,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484421,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484444,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484516,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484677,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484892,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484928,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484932,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484950,35.57,79740.45,0.99,-0.58026,0.00032,13.53964]
[1777908484748,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908484973,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908484981,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908484996,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485004,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485012,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485016,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485026,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485036,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485050,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485058,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485066,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485071,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485076,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485087,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485100,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485131,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485694,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485750,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485757,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485766,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485781,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485786,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485796,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485821,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485831,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485862,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485881,35.57,79709.45,0.99,-0.59007,0.00032,13.46129]
[1777908485940,35.57,79703.7,0.99,-0.59188,0.00032,13.44588]
[1777908486296,35.57,79703.7,0.99,-0.59188,0.00032,13.44588]
[1777908486394,35.57,79698.47,0.99,-0.59353,0.00031,13.43161]
[1777908487688,35.57,79698.47,0.99,-0.59353,0.00031,13.43161]
[1777908487769,35.57,79698.47,0.99,-0.59353,0.00031,13.43161]
[1777908487776,35.57,79698.47,0.99,-0.59353,0.00031,13.43161]
[1777908487781,35.57,79698.47,0.99,-0.59353,0.00031,13.43161]
[1777908487793,35.57,79698.47,0.99,-0.59353,0.00031,13.43161]
[1777908487801,35.57,79698.47,0.99,-0.59353,0.00031,13.43161]
[1777908487818,35.57,79694.52,0.99,-0.59478,0.00031,13.42068]
[1777908489101,35.57,79694.52,0.99,-0.59478,0.00031,13.42068]
[1777908489108,35.57,79694.52,0.99,-0.59478,0.00031,13.42068]
[1777908489297,35.57,79694.52,0.99,-0.59478,0.00031,13.42068]
[1777908489306,35.57,79694.52,0.99,-0.59478,0.00031,13.42068]
[1777908489324,35.57,79694.52,0.99,-0.59478,0.00031,13.42068]
[1777908489399,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490407,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490461,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490466,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490486,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490496,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490501,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490511,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490516,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490521,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490529,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490547,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490556,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490562,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490566,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490576,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490581,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490592,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490596,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490601,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490611,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490626,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490637,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490641,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490652,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490656,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490661,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490667,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490676,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490681,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490686,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490701,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490707,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490716,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490721,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490726,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490736,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490746,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490751,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490756,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490761,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490771,35.57,79690.2,0.99,-0.59613,0.00031,13.40861]
[1777908490782,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491438,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491440,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491521,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491534,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491541,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491556,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491566,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491576,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491581,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491586,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491607,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491616,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491621,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491626,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491631,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491676,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491716,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491721,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491731,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491746,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491759,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491766,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491771,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491777,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491787,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491791,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491796,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491801,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491816,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491822,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491826,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491831,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491841,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491846,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491856,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491862,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491866,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491881,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491887,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491891,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491902,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491906,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491912,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491926,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491931,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491936,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491941,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491956,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491961,35.57,79696.91,0.99,-0.59402,0.00031,13.42736]
[1777908491971,35.57,79697.73,0.99,-0.59376,0.00031,13.42965]
[1777908491991,35.57,79697.73,0.99,-0.59376,0.00031,13.42965]
[1777908492008,35.57,79697.73,0.99,-0.59376,0.00031,13.42965]
[1777908492080,35.57,79697.73,0.99,-0.59376,0.00031,13.42965]
[1777908493089,35.57,79691.89,0.99,-0.59559,0.00031,13.41343]
[1777908494096,35.57,79689.5,0.99,-0.59634,0.00031,13.40672]
[1777908495894,35.57,79689.5,0.99,-0.59634,0.00031,13.40672]
[1777908495900,35.57,79689.5,0.99,-0.59634,0.00031,13.40672]
[1777908495921,35.57,79689.5,0.99,-0.59634,0.00031,13.40672]
[1777908495926,35.57,79689.5,0.99,-0.59634,0.00031,13.40672]
[1777908495936,35.57,79689.5,0.99,-0.59634,0.00031,13.40672]
[1777908495946,35.57,79689.5,0.99,-0.59634,0.00031,13.40672]
[1777908495951,35.57,79689.5,0.99,-0.59634,0.00031,13.40672]
[1777908495956,35.57,79689.5,0.99,-0.59634,0.00031,13.40672]
[1777908495962,35.57,79689.5,0.99,-0.59634,0.00031,13.40672]
[1777908495720,35.58,79694.97,0.99,-0.59462,0.00031,13.42206]
[1777908495978,35.58,79694.97,0.99,-0.59462,0.00031,13.42206]
[1777908495981,35.58,79694.97,0.99,-0.59462,0.00031,13.42206]
[1777908495986,35.58,79694.97,0.99,-0.59462,0.00031,13.42206]
[1777908495991,35.58,79694.97,0.99,-0.59462,0.00031,13.42206]
[1777908496006,35.58,79694.97,0.99,-0.59462,0.00031,13.42206]
[1777908496012,35.58,79694.97,0.99,-0.59462,0.00031,13.42206]
[1777908496017,35.58,79694.97,0.99,-0.59462,0.00031,13.42206]
[1777908496031,35.58,79694.97,0.99,-0.59462,0.00031,13.42206]
[1777908496047,35.58,79694.97,0.99,-0.59462,0.00031,13.42206]
[1777908496052,35.58,79694.97,0.99,-0.59462,0.00031,13.42206]
[1777908496072,35.58,79694.97,0.99,-0.59462,0.00031,13.42206]
[1777908496076,35.58,79694.97,0.99,-0.59462,0.00031,13.42206]
[1777908496081,35.58,79694.97,0.99,-0.59462,0.00031,13.42206]
[1777908496086,35.58,79694.97,0.99,-0.59462,0.00031,13.42206]
[1777908496101,35.58,79694.97,0.99,-0.59462,0.00031,13.42206]
[1777908496107,35.58,79694.97,0.99,-0.59462,0.00031,13.42206]
[1777908496111,35.58,79694.97,0.99,-0.59462,0.00031,13.42206]
[1777908496136,35.58,79694.97,0.99,-0.59462,0.00031,13.42206]
[1777908496161,35.58,79694.97,0.99,-0.59462,0.00031,13.42206]
[1777908496171,35.58,79694.97,0.99,-0.59462,0.00031,13.42206]
[1777908496213,35.58,79695.37,0.99,-0.59449,0.00031,13.42319]
[1777908498524,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498602,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498607,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498622,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498634,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498646,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498656,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498664,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498671,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498677,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498691,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498696,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498701,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498706,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498711,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498721,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498731,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498741,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498746,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498751,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498756,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498766,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498771,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498781,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498796,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498807,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498811,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498821,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498826,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498831,35.58,79695.37,0.99,-0.59449,0.00031,13.4232]
[1777908498908,35.58,79695.33,0.99,-0.5945,0.00031,13.42314]
[1777908500902,35.58,79695.33,0.99,-0.5945,0.00031,13.42314]
[1777908500930,35.58,79695.33,0.99,-0.5945,0.00031,13.42314]
[1777908500944,35.58,79695.33,0.99,-0.5945,0.00031,13.42314]
[1777908500947,35.58,79695.33,0.99,-0.5945,0.00031,13.42314]
[1777908500956,35.58,79695.33,0.99,-0.5945,0.00031,13.42314]
[1777908500971,35.58,79695.33,0.99,-0.5945,0.00031,13.42314]
[1777908500977,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908500982,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908500986,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908500991,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908500996,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501009,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501028,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501036,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501051,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501056,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501061,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501066,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501081,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501291,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501302,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501306,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501316,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501331,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501341,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501347,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501352,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501361,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501366,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501371,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501376,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501396,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501401,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501406,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501411,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501421,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501426,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501442,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501446,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501451,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501456,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501461,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501466,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501471,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501476,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501481,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501486,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501496,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501501,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501507,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501511,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501516,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501521,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501526,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501531,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501536,35.58,79703.26,0.99,-0.592,0.00032,13.4449]
[1777908501567,35.58,79707.72,0.99,-0.59059,0.00032,13.45691]
[1777908503157,35.58,79704.84,0.99,-0.59149,0.00032,13.4492]
[1777908505141,35.58,79703.21,0.99,-0.592,0.00032,13.44483]
[1777908505178,35.58,79699.66,0.99,-0.59312,0.00031,13.43517]
[1777908506103,35.58,79699.66,0.99,-0.59312,0.00031,13.43517]
[1777908506234,35.58,79699.66,0.99,-0.59312,0.00031,13.43517]
[1777908506319,35.58,79699.66,0.99,-0.59312,0.00031,13.43517]
[1777908506326,35.58,79699.66,0.99,-0.59312,0.00031,13.43517]
[1777908506407,35.58,79699.66,0.99,-0.59312,0.00031,13.43517]
[1777908506412,35.58,79699.66,0.99,-0.59312,0.00031,13.43517]
[1777908506426,35.58,79699.66,0.99,-0.59312,0.00031,13.43517]
[1777908506433,35.58,79699.66,0.99,-0.59312,0.00031,13.43517]
[1777908506436,35.58,79699.66,0.99,-0.59312,0.00031,13.43517]
[1777908506441,35.58,79699.66,0.99,-0.59312,0.00031,13.43517]
[1777908506446,35.58,79699.66,0.99,-0.59312,0.00031,13.43517]
[1777908506451,35.58,79699.66,0.99,-0.59312,0.00031,13.43517]
[1777908506456,35.58,79699.66,0.99,-0.59312,0.00031,13.43517]
[1777908506461,35.58,79699.66,0.99,-0.59312,0.00031,13.43517]
[1777908506466,35.58,79699.66,0.99,-0.59312,0.00031,13.43517]
[1777908506476,35.58,79699.66,0.99,-0.59312,0.00031,13.43517]
[1777908506491,35.58,79699.66,0.99,-0.59312,0.00031,13.43517]
[1777908506511,35.58,79699.66,0.99,-0.59312,0.00031,13.43517]
[1777908506516,35.58,79699.66,0.99,-0.59312,0.00031,13.43517]
[1777908506522,35.58,79699.66,0.99,-0.59312,0.00031,13.43517]
[1777908506526,35.58,79699.66,0.99,-0.59312,0.00031,13.43517]
[1777908506544,35.58,79699.66,0.99,-0.59312,0.00031,13.43517]
[1777908506627,35.58,79710.01,0.99,-0.58986,0.00032,13.46307]
[1777908508199,35.59,79719.62,0.99,-0.58682,0.00032,13.48822]
[1777908509205,35.59,79722.27,0.99,-0.58598,0.00032,13.49501]
[1777908510212,35.59,79719.8,0.99,-0.58675,0.00032,13.48871]
[1777908511087,35.59,79719.8,0.99,-0.58675,0.00032,13.48871]
[1777908511602,35.59,79719.8,0.99,-0.58675,0.00032,13.48871]
[1777908511622,35.59,79719.8,0.99,-0.58675,0.00032,13.48871]
[1777908511626,35.59,79719.8,0.99,-0.58675,0.00032,13.48871]
[1777908511637,35.59,79719.8,0.99,-0.58675,0.00032,13.48871]
[1777908511641,35.59,79719.8,0.99,-0.58675,0.00032,13.48871]
[1777908511646,35.59,79719.8,0.99,-0.58675,0.00032,13.48871]
[1777908511656,35.59,79719.8,0.99,-0.58675,0.00032,13.48871]
[1777908511666,35.59,79719.8,0.99,-0.58675,0.00032,13.48871]
[1777908511723,35.59,79716.92,0.99,-0.58771,0.00032,13.47414]
[1777908512714,35.59,79716.92,0.99,-0.58771,0.00032,13.47414]
[1777908512716,35.59,79716.92,0.99,-0.58771,0.00032,13.47414]
[1777908512761,35.59,79716.92,0.99,-0.58771,0.00032,13.47414]
[1777908512781,35.59,79716.92,0.99,-0.58771,0.00032,13.47414]
[1777908512786,35.59,79716.92,0.99,-0.58771,0.00032,13.47414]
[1777908512791,35.59,79716.92,0.99,-0.58771,0.00032,13.47414]
[1777908512801,35.59,79716.92,0.99,-0.58771,0.00032,13.47414]
[1777908512811,35.59,79716.92,0.99,-0.58771,0.00032,13.47414]
[1777908512821,35.59,79716.92,0.99,-0.58771,0.00032,13.47414]
[1777908512826,35.59,79716.92,0.99,-0.58771,0.00032,13.47414]
[1777908512831,35.59,79716.92,0.99,-0.58771,0.00032,13.47414]
[1777908512842,35.59,79716.92,0.99,-0.58771,0.00032,13.47414]
[1777908512856,35.59,79716.92,0.99,-0.58771,0.00032,13.47414]
[1777908512866,35.59,79716.92,0.99,-0.58771,0.00032,13.47414]
[1777908512872,35.59,79716.92,0.99,-0.58771,0.00032,13.47414]
[1777908512886,35.59,79716.92,0.99,-0.58771,0.00032,13.47414]
[1777908512891,35.59,79716.92,0.99,-0.58771,0.00032,13.47414]
[1777908512896,35.59,79716.92,0.99,-0.58771,0.00032,13.47414]
[1777908512901,35.59,79716.92,0.99,-0.58771,0.00032,13.47414]
[1777908512911,35.59,79716.92,0.99,-0.58771,0.00032,13.47414]
[1777908512912,35.6,79718.62,0.99,-0.58714,0.00032,13.47879]
[1777908517260,35.61,79721.43,0.99,-0.58624,0.00032,13.48611]
[1777908519275,35.61,79723.94,0.99,-0.58543,0.00032,13.49255]
[1777908521436,35.61,79724.95,0.99,-0.58511,0.00032,13.49513]
[1777908521493,35.61,79724.95,0.99,-0.58511,0.00032,13.49513]
[1777908521617,35.61,79724.95,0.99,-0.58511,0.00032,13.49513]
[1777908521663,35.61,79724.95,0.99,-0.58511,0.00032,13.49513]
[1777908521683,35.61,79724.95,0.99,-0.58511,0.00032,13.49513]
[1777908521723,35.61,79724.95,0.99,-0.58511,0.00032,13.49513]
[1777908521857,35.61,79724.95,0.99,-0.58511,0.00032,13.49513]
[1777908521871,35.61,79724.95,0.99,-0.58511,0.00032,13.49513]
[1777908521877,35.61,79724.95,0.99,-0.58511,0.00032,13.49513]
[1777908521883,35.61,79724.95,0.99,-0.58511,0.00032,13.49513]
[1777908521891,35.61,79724.95,0.99,-0.58511,0.00032,13.49513]
[1777908521911,35.61,79724.95,0.99,-0.58511,0.00032,13.49513]
[1777908521951,35.61,79724.95,0.99,-0.58511,0.00032,13.49513]
[1777908521966,35.61,79724.95,0.99,-0.58511,0.00032,13.49513]
[1777908521991,35.61,79724.95,0.99,-0.58511,0.00032,13.49513]
[1777908522001,35.61,79727.03,0.99,-0.58445,0.00032,13.5004]
[1777908522299,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523115,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523126,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523131,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523141,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523151,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523156,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523171,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523506,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523566,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523571,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523581,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523586,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523606,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523616,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523621,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523626,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523637,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523641,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523651,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523661,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523666,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523671,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523716,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523721,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523731,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523741,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523751,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523756,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523766,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523771,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523781,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523786,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523791,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523801,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523806,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523811,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523821,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523826,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523842,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523873,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523882,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523886,35.61,79727.04,0.99,-0.58445,0.00032,13.50042]
[1777908523922,35.62,79710.04,0.99,-0.58981,0.00032,13.45669]
[1777908525952,35.62,79710.04,0.99,-0.58981,0.00032,13.45669]
[1777908525964,35.62,79710.04,0.99,-0.58981,0.00032,13.45669]
[1777908526001,35.62,79718.5,0.99,-0.58713,0.00032,13.47883]
[1777908526016,35.62,79718.5,0.99,-0.58713,0.00032,13.47883]
[1777908526021,35.62,79718.5,0.99,-0.58713,0.00032,13.47883]
[1777908526037,35.62,79718.5,0.99,-0.58713,0.00032,13.47883]
[1777908526041,35.62,79718.5,0.99,-0.58713,0.00032,13.47883]
[1777908526047,35.62,79718.5,0.99,-0.58713,0.00032,13.47883]
[1777908526057,35.62,79718.5,0.99,-0.58713,0.00032,13.47883]
[1777908526066,35.62,79718.5,0.99,-0.58713,0.00032,13.47883]
[1777908526071,35.62,79718.5,0.99,-0.58713,0.00032,13.47883]
[1777908526076,35.62,79718.5,0.99,-0.58713,0.00032,13.47883]
[1777908526081,35.62,79718.5,0.99,-0.58713,0.00032,13.47883]
[1777908526086,35.62,79718.5,0.99,-0.58713,0.00032,13.47883]
[1777908526091,35.62,79718.5,0.99,-0.58713,0.00032,13.47883]
[1777908526096,35.62,79718.5,0.99,-0.58713,0.00032,13.47883]
[1777908526327,35.62,79718.5,0.99,-0.58713,0.00032,13.47883]
[1777908527687,35.62,79718.5,0.99,-0.58713,0.00032,13.47883]
[1777908527752,35.62,79722.73,0.99,-0.58579,0.00032,13.48967]
[1777908529069,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529106,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529121,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529126,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529131,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529136,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529151,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529161,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529176,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529186,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529201,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529206,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529211,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529217,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529226,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529233,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529246,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529251,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529257,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529266,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529279,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529286,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529296,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529301,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529307,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529316,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529331,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529337,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529351,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529361,35.62,79722.73,0.99,-0.58579,0.00032,13.48969]
[1777908529366,35.62,79727.58,0.99,-0.58425,0.00032,13.50192]
[1777908532369,35.63,79724.31,0.99,-0.58528,0.00032,13.49375]
[1777908533622,35.63,79724.31,0.99,-0.58528,0.00032,13.49375]
[1777908533713,35.63,79724.31,0.99,-0.58528,0.00032,13.49375]
[1777908533716,35.63,79724.31,0.99,-0.58528,0.00032,13.49375]
[1777908533731,35.63,79724.31,0.99,-0.58528,0.00032,13.49375]
[1777908533747,35.63,79724.31,0.99,-0.58528,0.00032,13.49375]
[1777908533751,35.63,79724.31,0.99,-0.58528,0.00032,13.49375]
[1777908533757,35.63,79724.31,0.99,-0.58528,0.00032,13.49375]
[1777908533761,35.63,79724.31,0.99,-0.58528,0.00032,13.49375]
[1777908533771,35.63,79724.31,0.99,-0.58528,0.00032,13.49375]
[1777908533781,35.63,79724.31,0.99,-0.58528,0.00032,13.49375]
[1777908535156,35.63,79723.99,0.99,-0.58538,0.00032,13.49298]
[1777908535226,35.63,79723.99,0.99,-0.58538,0.00032,13.49298]
[1777908535318,35.63,79723.99,0.99,-0.58538,0.00032,13.49298]
[1777908535321,35.63,79723.99,0.99,-0.58538,0.00032,13.49298]
[1777908535352,35.63,79723.99,0.99,-0.58538,0.00032,13.49298]
[1777908535357,35.63,79723.99,0.99,-0.58538,0.00032,13.49298]
[1777908535437,35.63,79723.99,0.99,-0.58538,0.00032,13.49298]
[1777908535454,35.63,79723.99,0.99,-0.58538,0.00032,13.49298]
[1777908535469,35.63,79723.99,0.99,-0.58538,0.00032,13.49298]
[1777908535522,35.63,79723.99,0.99,-0.58538,0.00032,13.49298]
[1777908536000,35.63,79722.16,0.99,-0.58595,0.00032,13.48838]
[1777908537404,35.63,79719.35,0.99,-0.58684,0.00032,13.48121]
[1777908538411,35.63,79716.99,0.99,-0.58758,0.00032,13.47515]
[1777908540425,35.63,79719.2,0.99,-0.58687,0.00032,13.48089]
[1777908543446,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544550,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544569,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544609,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544616,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544626,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544631,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544636,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544641,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544646,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544651,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544661,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544681,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544686,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544692,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544696,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544701,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544706,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544711,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544716,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544721,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544741,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544747,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544751,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544766,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544779,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544786,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544791,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544796,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544808,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544811,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544816,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544826,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544837,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544843,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544846,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544857,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544876,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544884,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544897,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544911,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544916,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544926,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544936,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544946,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544951,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544956,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544961,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544976,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544986,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908544991,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908545006,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908545011,35.64,79717.07,0.99,-0.58754,0.00032,13.47549]
[1777908545021,35.64,79722.6,0.99,-0.58578,0.00032,13.48971]
[1777908545026,35.64,79722.6,0.99,-0.58578,0.00032,13.48971]
[1777908545042,35.64,79722.6,0.99,-0.58578,0.00032,13.48971]
[1777908545046,35.64,79722.6,0.99,-0.58578,0.00032,13.48971]
[1777908545056,35.64,79722.6,0.99,-0.58578,0.00032,13.48971]
[1777908545066,35.64,79722.6,0.99,-0.58578,0.00032,13.48971]
[1777908545071,35.64,79722.6,0.99,-0.58578,0.00032,13.48971]
[1777908545081,35.64,79722.6,0.99,-0.58578,0.00032,13.48971]
[1777908545091,35.64,79722.6,0.99,-0.58578,0.00032,13.48971]
[1777908545096,35.64,79722.6,0.99,-0.58578,0.00032,13.48971]
[1777908545106,35.64,79722.6,0.99,-0.58578,0.00032,13.48971]
[1777908545117,35.64,79722.6,0.99,-0.58578,0.00032,13.48971]
[1777908545121,35.64,79722.6,0.99,-0.58578,0.00032,13.48971]
[1777908545126,35.64,79722.6,0.99,-0.58578,0.00032,13.48971]
[1777908545136,35.64,79722.6,0.99,-0.58578,0.00032,13.48971]
[1777908545141,35.64,79722.6,0.99,-0.58578,0.00032,13.48971]
[1777908545146,35.64,79722.6,0.99,-0.58578,0.00032,13.48971]
[1777908545460,35.64,79722.6,0.99,-0.58578,0.00032,13.48971]
[1777908547475,35.64,79728.68,0.99,-0.58385,0.00032,13.50504]
[1777908552611,35.65,79729.96,0.99,-0.58344,0.00032,13.50829]
[1777908552686,35.65,79729.96,0.99,-0.58344,0.00032,13.50829]
[1777908552774,35.65,79732.39,0.99,-0.58267,0.00032,13.5143]
[1777908553764,35.65,79732.39,0.99,-0.58267,0.00032,13.5143]
[1777908553782,35.65,79732.39,0.99,-0.58267,0.00032,13.5143]
[1777908553976,35.65,79732.39,0.99,-0.58267,0.00032,13.5143]
[1777908553988,35.65,79732.39,0.99,-0.58267,0.00032,13.5143]
[1777908553866,35.65,79762.7,0.99,-0.57306,0.00032,13.58481]
[1777908554228,35.65,79762.7,0.99,-0.57306,0.00032,13.58481]
[1777908554316,35.65,79762.7,0.99,-0.57306,0.00032,13.58481]
[1777908554391,35.65,79762.7,0.99,-0.57306,0.00032,13.58481]
[1777908554405,35.65,79762.7,0.99,-0.57306,0.00032,13.58481]
[1777908554417,35.65,79762.7,0.99,-0.57306,0.00032,13.58481]
[1777908554425,35.65,79762.7,0.99,-0.57306,0.00032,13.58481]
[1777908554442,35.65,79762.7,0.99,-0.57306,0.00032,13.58481]
[1777908554448,35.65,79762.7,0.99,-0.57306,0.00032,13.58481]
[1777908554457,35.65,79762.7,0.99,-0.57306,0.00032,13.58481]
[1777908554463,35.65,79762.7,0.99,-0.57306,0.00032,13.58481]
[1777908554469,35.65,79762.7,0.99,-0.57306,0.00032,13.58481]
[1777908554490,35.65,79762.7,0.99,-0.57306,0.00032,13.58481]
[1777908554498,35.65,79762.7,0.99,-0.57306,0.00032,13.58481]
[1777908554509,35.65,79762.7,0.99,-0.57306,0.00032,13.58481]
[1777908554523,35.65,79762.9,0.99,-0.57299,0.00032,13.5853]
[1777908555531,35.65,79771.11,0.99,-0.57038,0.00032,13.60302]
[1777908556537,35.66,79765.39,0.99,-0.57219,0.00032,13.5908]
[1777908557544,35.66,79767.78,0.99,-0.57142,0.00032,13.596]
[1777908558308,35.66,79767.78,0.99,-0.57142,0.00032,13.596]
[1777908559011,35.66,79767.78,0.99,-0.57142,0.00032,13.596]
[1777908558553,35.66,79769.49,0.99,-0.57088,0.00032,13.5997]
[1777908559146,35.66,79769.49,0.99,-0.57088,0.00032,13.5997]
[1777908559195,35.66,79769.49,0.99,-0.57088,0.00032,13.5997]
[1777908559214,35.66,79769.49,0.99,-0.57088,0.00032,13.5997]
[1777908559221,35.66,79769.49,0.99,-0.57088,0.00032,13.5997]
[1777908559237,35.66,79769.49,0.99,-0.57088,0.00032,13.5997]
[1777908559241,35.66,79769.49,0.99,-0.57088,0.00032,13.5997]
[1777908559246,35.66,79769.49,0.99,-0.57088,0.00032,13.5997]
[1777908559256,35.66,79769.49,0.99,-0.57088,0.00032,13.5997]
[1777908559266,35.66,79769.49,0.99,-0.57088,0.00032,13.5997]
[1777908559291,35.66,79769.49,0.99,-0.57088,0.00032,13.5997]
[1777908559302,35.66,79769.49,0.99,-0.57088,0.00032,13.5997]
[1777908559313,35.66,79769.49,0.99,-0.57088,0.00032,13.5997]
[1777908559316,35.66,79769.49,0.99,-0.57088,0.00032,13.5997]
[1777908559326,35.66,79769.49,0.99,-0.57088,0.00032,13.5997]
[1777908559338,35.66,79769.49,0.99,-0.57088,0.00032,13.5997]
[1777908559343,35.66,79769.49,0.99,-0.57088,0.00032,13.5997]
[1777908559351,35.66,79769.49,0.99,-0.57088,0.00032,13.5997]
[1777908559356,35.66,79769.49,0.99,-0.57088,0.00032,13.5997]
[1777908559366,35.66,79769.49,0.99,-0.57088,0.00032,13.5997]
[1777908559377,35.66,79769.49,0.99,-0.57088,0.00032,13.5997]
[1777908559386,35.66,79769.49,0.99,-0.57088,0.00032,13.5997]
[1777908559558,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560196,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560449,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560511,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560540,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560557,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560564,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560576,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560585,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560591,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560597,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560608,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560618,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560621,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560626,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560631,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560643,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560658,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560665,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560671,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560677,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560701,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560721,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560731,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560737,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560741,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560757,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560771,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560776,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560791,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560806,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560811,35.66,79772.52,0.99,-0.56991,0.00032,13.60613]
[1777908560838,35.67,79747.65,0.99,-0.57779,0.00032,13.55108]
[1777908561312,35.67,79747.65,0.99,-0.57779,0.00032,13.55108]
[1777908561574,35.67,79747.11,0.99,-0.57796,0.00032,13.54987]
[1777908562451,35.67,79747.11,0.99,-0.57796,0.00032,13.54987]
[1777908562967,35.67,79747.11,0.99,-0.57796,0.00032,13.54987]
[1777908563034,35.67,79729.6,0.99,-0.5835,0.00032,13.50782]
[1777908563070,35.67,79729.6,0.99,-0.5835,0.00032,13.50782]
[1777908563613,35.67,79729.6,0.99,-0.5835,0.00032,13.50782]
[1777908563630,35.67,79729.6,0.99,-0.5835,0.00032,13.50782]
[1777908563657,35.67,79729.6,0.99,-0.5835,0.00032,13.50782]
[1777908563698,35.67,79729.6,0.99,-0.5835,0.00032,13.50782]
[1777908563710,35.67,79729.6,0.99,-0.5835,0.00032,13.50782]
[1777908563720,35.67,79729.6,0.99,-0.5835,0.00032,13.50782]
[1777908563731,35.67,79729.6,0.99,-0.5835,0.00032,13.50782]
[1777908563747,35.67,79729.6,0.99,-0.5835,0.00032,13.50782]
[1777908563757,35.67,79729.6,0.99,-0.5835,0.00032,13.50782]
[1777908563773,35.67,79729.6,0.99,-0.5835,0.00032,13.50782]
[1777908563832,35.67,79729.6,0.99,-0.5835,0.00032,13.50782]
[1777908563858,35.67,79729.6,0.99,-0.5835,0.00032,13.50782]
[1777908563866,35.67,79729.6,0.99,-0.5835,0.00032,13.50782]
[1777908563886,35.67,79729.6,0.99,-0.5835,0.00032,13.50782]
[1777908563929,35.67,79729.6,0.99,-0.5835,0.00032,13.50782]
[1777908563944,35.67,79729.6,0.99,-0.5835,0.00032,13.50782]
[1777908563963,35.68,79708.24,0.99,-0.59022,0.00031,13.45312]
[1777908564987,35.68,79708.24,0.99,-0.59022,0.00031,13.45312]
[1777908564992,35.68,79708.24,0.99,-0.59022,0.00031,13.45312]
[1777908565002,35.68,79708.24,0.99,-0.59022,0.00031,13.45312]
[1777908565007,35.68,79708.24,0.99,-0.59022,0.00031,13.45312]
[1777908565016,35.68,79708.24,0.99,-0.59022,0.00031,13.45312]
[1777908565021,35.68,79708.24,0.99,-0.59022,0.00031,13.45312]
[1777908565028,35.68,79708.24,0.99,-0.59022,0.00031,13.45312]
[1777908565056,35.68,79707.52,0.99,-0.59045,0.00031,13.45121]
[1777908565061,35.68,79707.52,0.99,-0.59045,0.00031,13.45121]
[1777908565071,35.68,79707.52,0.99,-0.59045,0.00031,13.45121]
[1777908565076,35.68,79707.52,0.99,-0.59045,0.00031,13.45121]
[1777908565081,35.68,79707.52,0.99,-0.59045,0.00031,13.45121]
[1777908565598,35.68,79707.52,0.99,-0.59045,0.00031,13.45121]
[1777908565899,35.68,79707.52,0.99,-0.59045,0.00031,13.45121]
[1777908565907,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566544,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566546,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566640,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566649,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566657,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566677,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566681,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566687,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566691,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566747,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566765,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566777,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566781,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566786,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566802,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566826,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566831,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566841,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566851,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566862,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566866,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566872,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566876,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566881,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566896,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566905,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566911,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566921,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566941,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566951,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566961,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566966,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566971,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566976,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566981,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566986,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566992,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908566996,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908567012,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908567021,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908567027,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908567031,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908567046,35.68,79696.73,0.99,-0.59384,0.00031,13.42205]
[1777908567032,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567061,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567071,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567076,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567087,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567096,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567103,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567111,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567121,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567126,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567136,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567141,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567148,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567156,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567168,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567171,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567176,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567186,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567191,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567201,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567206,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567216,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567221,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567226,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567231,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567236,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567246,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567251,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567261,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567266,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567271,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567277,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567286,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567291,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567296,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567301,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567308,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567309,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567331,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567399,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567407,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567411,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567416,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567421,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567434,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567441,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567448,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567452,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567457,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567467,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567476,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567481,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567496,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567506,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567511,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567516,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567536,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567541,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567546,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567562,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567566,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567572,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567581,35.68,79695.23,0.99,-0.59431,0.00031,13.41793]
[1777908567673,35.68,79697.59,0.99,-0.59356,0.00031,13.42443]
[1777908568662,35.68,79697.59,0.99,-0.59356,0.00031,13.42443]
[1777908568787,35.68,79697.59,0.99,-0.59356,0.00031,13.42443]
[1777908568805,35.68,79697.59,0.99,-0.59356,0.00031,13.42443]
[1777908568852,35.68,79697.59,0.99,-0.59356,0.00031,13.42443]
[1777908568856,35.68,79697.59,0.99,-0.59356,0.00031,13.42443]
[1777908568872,35.68,79697.59,0.99,-0.59356,0.00031,13.42443]
[1777908568876,35.68,79697.59,0.99,-0.59356,0.00031,13.42443]
[1777908568881,35.68,79697.59,0.99,-0.59356,0.00031,13.42443]
[1777908568886,35.68,79697.59,0.99,-0.59356,0.00031,13.42443]
[1777908568896,35.68,79697.59,0.99,-0.59356,0.00031,13.42443]
[1777908568901,35.68,79697.59,0.99,-0.59356,0.00031,13.42443]
[1777908568910,35.68,79697.59,0.99,-0.59356,0.00031,13.42443]
[1777908568921,35.68,79697.59,0.99,-0.59356,0.00031,13.42443]
[1777908568946,35.68,79697.59,0.99,-0.59356,0.00031,13.42443]
[1777908568956,35.68,79697.59,0.99,-0.59356,0.00031,13.42443]
[1777908568991,35.68,79697.59,0.99,-0.59356,0.00031,13.42443]
[1777908569006,35.68,79697.59,0.99,-0.59356,0.00031,13.42443]
[1777908569011,35.68,79697.59,0.99,-0.59356,0.00031,13.42443]
[1777908569021,35.68,79697.59,0.99,-0.59356,0.00031,13.42443]
[1777908569041,35.68,79697.59,0.99,-0.59356,0.00031,13.42443]
[1777908569033,35.68,79699.22,0.99,-0.59305,0.00031,13.42892]
[1777908570000,35.68,79699.22,0.99,-0.59305,0.00031,13.42892]
[1777908570021,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570287,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570346,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570376,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570436,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570446,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570456,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570461,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570466,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570477,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570492,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570496,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570501,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570516,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570521,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570526,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570531,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570551,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570556,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570561,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570571,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570576,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570581,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570586,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570591,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570597,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570611,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570616,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570626,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570642,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570646,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570651,35.68,79704.03,0.99,-0.59153,0.00031,13.442]
[1777908570677,35.68,79715.53,0.99,-0.58791,0.00032,13.47237]
[1777908572650,35.68,79718.09,0.99,-0.58714,0.00032,13.47186]
[1777908574052,35.68,79718.09,0.99,-0.58714,0.00032,13.47186]
[1777908574666,35.68,79722.75,0.99,-0.58567,0.00032,13.48377]
[1777908575671,35.68,79727.0,0.99,-0.58433,0.00032,13.49447]
[1777908578692,35.69,79730.03,0.99,-0.58337,0.00032,13.50203]
[1777908580706,35.69,79727.8,0.99,-0.58407,0.00032,13.49651]
[1777908581713,35.69,79724.76,0.99,-0.58503,0.00032,13.48892]
[1777908583222,35.69,79725.38,0.99,-0.58483,0.00032,13.49049]
[1777908583577,35.69,79725.38,0.99,-0.58483,0.00032,13.49049]
[1777908584008,35.69,79701.64,0.99,-0.59231,0.00031,13.42857]
[1777908584225,35.69,79701.64,0.99,-0.59231,0.00031,13.42857]
[1777908584310,35.69,79701.64,0.99,-0.59231,0.00031,13.42857]
[1777908584336,35.69,79701.64,0.99,-0.59231,0.00031,13.42857]
[1777908584646,35.69,79701.64,0.99,-0.59231,0.00031,13.42857]
[1777908584924,35.69,79701.64,0.99,-0.59231,0.00031,13.42857]
[1777908584959,35.69,79701.64,0.99,-0.59231,0.00031,13.42857]
[1777908584967,35.69,79701.64,0.99,-0.59231,0.00031,13.42857]
[1777908585067,35.69,79691.38,0.99,-0.59552,0.00031,13.40039]
[1777908586750,35.69,79692.57,0.99,-0.59515,0.00031,13.40372]
[1777908588606,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588614,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588672,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588676,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588697,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588701,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588716,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588736,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588741,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588756,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588761,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588771,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588786,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588791,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588797,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588811,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588816,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588826,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588841,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588846,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588856,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588862,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588866,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588871,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588876,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588891,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588911,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588916,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588921,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588933,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588941,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588946,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588956,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588966,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588976,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588986,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588991,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908588996,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908589006,35.69,79691.41,0.99,-0.59551,0.00031,13.4005]
[1777908589042,35.69,79690.98,0.99,-0.59564,0.00031,13.39932]
[1777908590780,35.69,79688.1,0.99,-0.59655,0.00031,13.39123]
[1777908593112,35.7,79688.1,0.99,-0.59654,0.00031,13.39127]
[1777908593124,35.7,79688.1,0.99,-0.59654,0.00031,13.39127]
[1777908593377,35.7,79688.1,0.99,-0.59654,0.00031,13.39127]
[1777908593801,35.7,79685.71,0.99,-0.59729,0.00031,13.38452]
[1777908594809,35.7,79671.46,0.99,-0.60176,0.00031,13.34322]
[1777908595816,35.7,79665.3,0.99,-0.60368,0.00031,13.32487]
[1777908597860,35.7,79663.88,0.99,-0.60412,0.00031,13.32059]
[1777908597862,35.7,79663.88,0.99,-0.60412,0.00031,13.32059]
[1777908597904,35.7,79671.22,0.99,-0.60182,0.00031,13.34256]
[1777908599942,35.7,79671.22,0.99,-0.60182,0.00031,13.34258]
[1777908599947,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600496,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600518,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600590,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600622,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600629,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600652,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600657,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600671,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600682,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600687,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600691,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600711,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600736,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600743,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600746,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600756,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600765,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600771,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600781,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600786,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600791,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600796,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600827,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600851,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600856,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600866,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600883,35.7,79679.84,0.99,-0.59912,0.00031,13.36778]
[1777908600914,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601376,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601525,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601628,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601672,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601681,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601692,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601706,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601716,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601731,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601736,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601741,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601751,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601756,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601763,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601771,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601780,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601791,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601796,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601811,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601816,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601826,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601836,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601844,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601851,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601857,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601891,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601896,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601922,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601936,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601955,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601961,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601971,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601981,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601986,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601991,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908601996,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908602001,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908602011,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908602016,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908602026,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908602031,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908602036,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908602046,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908602061,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908602066,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908602076,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908602081,35.7,79687.83,0.99,-0.59662,0.00031,13.39062]
[1777908602096,35.7,79692.31,0.99,-0.59521,0.00031,13.4032]
[1777908602101,35.7,79692.31,0.99,-0.59521,0.00031,13.4032]
[1777908602106,35.7,79692.31,0.99,-0.59521,0.00031,13.4032]
[1777908602111,35.7,79692.31,0.99,-0.59521,0.00031,13.4032]
[1777908602116,35.7,79692.31,0.99,-0.59521,0.00031,13.4032]
[1777908602131,35.7,79692.31,0.99,-0.59521,0.00031,13.4032]
[1777908602136,35.7,79692.31,0.99,-0.59521,0.00031,13.4032]
[1777908602146,35.7,79692.31,0.99,-0.59521,0.00031,13.4032]
[1777908602152,35.7,79692.31,0.99,-0.59521,0.00031,13.4032]
[1777908602156,35.7,79692.31,0.99,-0.59521,0.00031,13.4032]
[1777908602166,35.7,79692.31,0.99,-0.59521,0.00031,13.4032]
[1777908602176,35.7,79692.31,0.99,-0.59521,0.00031,13.4032]
[1777908602181,35.7,79692.31,0.99,-0.59521,0.00031,13.4032]
[1777908602186,35.7,79692.31,0.99,-0.59521,0.00031,13.4032]
[1777908602191,35.7,79692.31,0.99,-0.59521,0.00031,13.4032]
[1777908602211,35.7,79692.31,0.99,-0.59521,0.00031,13.4032]
[1777908602221,35.7,79692.31,0.99,-0.59521,0.00031,13.4032]
[1777908603362,35.7,79693.19,0.99,-0.59493,0.00031,13.40568]
[1777908603528,35.7,79693.19,0.99,-0.59493,0.00031,13.40568]
[1777908603672,35.7,79693.19,0.99,-0.59493,0.00031,13.40568]
[1777908603676,35.7,79693.19,0.99,-0.59493,0.00031,13.40568]
[1777908603864,35.7,79693.19,0.99,-0.59493,0.00031,13.40568]
[1777908603877,35.7,79693.19,0.99,-0.59493,0.00031,13.40568]
[1777908603930,35.7,79693.19,0.99,-0.59493,0.00031,13.40568]
[1777908603948,35.7,79693.19,0.99,-0.59493,0.00031,13.40568]
[1777908603975,35.7,79693.19,0.99,-0.59493,0.00031,13.40568]
[1777908603982,35.7,79693.19,0.99,-0.59493,0.00031,13.40568]
[1777908604016,35.7,79693.19,0.99,-0.59493,0.00031,13.40568]
[1777908604027,35.7,79693.19,0.99,-0.59493,0.00031,13.40568]
[1777908604046,35.7,79693.19,0.99,-0.59493,0.00031,13.40568]
[1777908604051,35.7,79693.19,0.99,-0.59493,0.00031,13.40568]
[1777908604056,35.7,79693.19,0.99,-0.59493,0.00031,13.40568]
[1777908604071,35.7,79693.19,0.99,-0.59493,0.00031,13.40568]
[1777908604076,35.7,79693.19,0.99,-0.59493,0.00031,13.40568]
[1777908604091,35.7,79693.19,0.99,-0.59493,0.00031,13.40568]
[1777908604084,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604106,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604116,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604121,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604131,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604141,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604146,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604161,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604167,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604171,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604176,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604181,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604187,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604191,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604197,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604204,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604211,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604222,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604226,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604247,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604251,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604266,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604271,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604286,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604296,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604317,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604321,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604331,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604351,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604361,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604371,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604376,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604381,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604391,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604407,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604412,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604421,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604430,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604441,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604446,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604451,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604456,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604461,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604581,35.7,79708.4,0.99,-0.59014,0.00031,13.44697]
[1777908604880,35.71,79708.4,0.99,-0.59014,0.00031,13.44701]
[1777908605887,35.71,79716.45,0.99,-0.5876,0.00032,13.4681]
[1777908606894,35.71,79722.69,0.99,-0.58563,0.00032,13.48407]
[1777908607907,35.71,79724.76,0.99,-0.58497,0.00032,13.4893]
[1777908610924,35.71,79727.12,0.99,-0.58423,0.00032,13.49524]
[1777908611896,35.71,79727.12,0.99,-0.58423,0.00032,13.49524]
[1777908611903,35.71,79727.12,0.99,-0.58423,0.00032,13.49524]
[1777908612006,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612372,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612374,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612411,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612462,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612519,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612526,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612547,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612560,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612566,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612571,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612579,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612586,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612594,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612611,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612639,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612644,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612648,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612657,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612662,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612672,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612676,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612687,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612694,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612701,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612714,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612724,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612735,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612744,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612747,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612760,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612784,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612787,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612791,35.71,79736.36,0.99,-0.58131,0.00032,13.51792]
[1777908612939,35.71,79736.49,0.99,-0.58126,0.00032,13.51825]
[1777908613159,35.71,79736.49,0.99,-0.58126,0.00032,13.51825]
[1777908613236,35.71,79736.49,0.99,-0.58126,0.00032,13.51825]
[1777908613476,35.71,79736.49,0.99,-0.58126,0.00032,13.51825]
[1777908613575,35.71,79736.49,0.99,-0.58126,0.00032,13.51825]
[1777908613804,35.71,79736.49,0.99,-0.58126,0.00032,13.51825]
[1777908613816,35.71,79736.49,0.99,-0.58126,0.00032,13.51825]
[1777908613836,35.71,79736.49,0.99,-0.58126,0.00032,13.51825]
[1777908613846,35.71,79736.49,0.99,-0.58126,0.00032,13.51825]
[1777908613875,35.71,79736.49,0.99,-0.58126,0.00032,13.51825]
[1777908613887,35.71,79736.49,0.99,-0.58126,0.00032,13.51825]
[1777908613926,35.71,79736.49,0.99,-0.58126,0.00032,13.51825]
[1777908613959,35.71,79736.49,0.99,-0.58126,0.00032,13.51825]
[1777908613975,35.71,79736.49,0.99,-0.58126,0.00032,13.51825]
[1777908614009,35.71,79736.49,0.99,-0.58126,0.00032,13.51825]
[1777908614057,35.71,79736.49,0.99,-0.58126,0.00032,13.51825]
[1777908614076,35.71,79736.49,0.99,-0.58126,0.00032,13.51825]
[1777908614101,35.71,79736.49,0.99,-0.58126,0.00032,13.51825]
[1777908614114,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614124,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614134,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614148,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614157,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614162,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614180,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614195,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614203,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614208,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614233,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614287,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614341,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614357,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614363,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614374,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614381,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614397,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614408,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614411,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614418,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614423,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614429,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614437,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614441,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614448,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614456,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614498,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614511,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614516,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614527,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614531,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614551,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614572,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614591,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614622,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614631,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614647,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614651,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614656,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614661,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908614671,35.72,79768.07,0.99,-0.57124,0.00032,13.59032]
[1777908615961,35.72,79765.31,0.99,-0.57211,0.00032,13.5844]
[1777908616438,35.72,79765.31,0.99,-0.57211,0.00032,13.5844]
[1777908616441,35.72,79765.31,0.99,-0.57211,0.00032,13.5844]
[1777908616511,35.72,79765.31,0.99,-0.57211,0.00032,13.5844]
[1777908616518,35.72,79765.31,0.99,-0.57211,0.00032,13.5844]
[1777908616532,35.72,79765.31,0.99,-0.57211,0.00032,13.5844]
[1777908616545,35.72,79765.31,0.99,-0.57211,0.00032,13.5844]
[1777908616553,35.72,79765.31,0.99,-0.57211,0.00032,13.5844]
[1777908616572,35.72,79765.31,0.99,-0.57211,0.00032,13.5844]
[1777908616576,35.72,79765.31,0.99,-0.57211,0.00032,13.5844]
[1777908616581,35.72,79765.31,0.99,-0.57211,0.00032,13.5844]
[1777908616591,35.72,79765.31,0.99,-0.57211,0.00032,13.5844]
[1777908616596,35.72,79765.31,0.99,-0.57211,0.00032,13.5844]
[1777908616601,35.72,79765.31,0.99,-0.57211,0.00032,13.5844]
[1777908616612,35.72,79765.31,0.99,-0.57211,0.00032,13.5844]
[1777908616616,35.72,79765.31,0.99,-0.57211,0.00032,13.5844]
[1777908616621,35.72,79765.31,0.99,-0.57211,0.00032,13.5844]
[1777908616970,35.72,79761.67,0.99,-0.57326,0.00032,13.57648]
[1777908617859,35.72,79761.67,0.99,-0.57326,0.00032,13.57648]
[1777908617984,35.73,79761.52,0.99,-0.57331,0.00032,13.57619]
[1777908619017,35.73,79761.52,0.99,-0.57331,0.00032,13.57619]
[1777908619028,35.73,79761.52,0.99,-0.57331,0.00032,13.57619]
[1777908619041,35.73,79761.52,0.99,-0.57331,0.00032,13.57619]
[1777908619051,35.73,79761.52,0.99,-0.57331,0.00032,13.57619]
[1777908619061,35.73,79761.52,0.99,-0.57331,0.00032,13.57619]
[1777908619071,35.73,79761.52,0.99,-0.57331,0.00032,13.57619]
[1777908619081,35.73,79761.52,0.99,-0.57331,0.00032,13.57619]
[1777908619086,35.73,79761.52,0.99,-0.57331,0.00032,13.57619]
[1777908619092,35.73,79761.52,0.99,-0.57331,0.00032,13.57619]
[1777908619101,35.73,79761.52,0.99,-0.57331,0.00032,13.57619]
[1777908619112,35.73,79761.52,0.99,-0.57331,0.00032,13.57619]
[1777908619091,35.73,79744.06,0.99,-0.57882,0.00032,13.53658]
[1777908619130,35.73,79744.06,0.99,-0.57882,0.00032,13.53658]
[1777908619236,35.73,79744.06,0.99,-0.57882,0.00032,13.53658]
[1777908619293,35.73,79744.06,0.99,-0.57882,0.00032,13.53658]
[1777908619301,35.73,79744.06,0.99,-0.57882,0.00032,13.53658]
[1777908619313,35.73,79744.06,0.99,-0.57882,0.00032,13.53658]
[1777908619324,35.73,79744.06,0.99,-0.57882,0.00032,13.53658]
[1777908619356,35.73,79744.06,0.99,-0.57882,0.00032,13.53658]
[1777908619402,35.73,79744.06,0.99,-0.57882,0.00032,13.53658]
[1777908619443,35.73,79744.06,0.99,-0.57882,0.00032,13.53658]
[1777908619488,35.73,79744.06,0.99,-0.57882,0.00032,13.53658]
[1777908619503,35.73,79744.06,0.99,-0.57882,0.00032,13.53658]
[1777908619521,35.73,79744.06,0.99,-0.57882,0.00032,13.53658]
[1777908619532,35.73,79744.06,0.99,-0.57882,0.00032,13.53658]
[1777908619536,35.73,79744.06,0.99,-0.57882,0.00032,13.53658]
[1777908619990,35.73,79744.06,0.99,-0.57882,0.00032,13.53658]
[1777908621175,35.73,79740.44,0.99,-0.57996,0.00032,13.52806]
[1777908621370,35.73,79740.44,0.99,-0.57996,0.00032,13.52806]
[1777908621564,35.73,79740.44,0.99,-0.57996,0.00032,13.52806]
[1777908621712,35.73,79740.44,0.99,-0.57996,0.00032,13.52806]
[1777908621737,35.73,79740.44,0.99,-0.57996,0.00032,13.52806]
[1777908621882,35.73,79740.44,0.99,-0.57996,0.00032,13.52806]
[1777908622026,35.73,79740.44,0.99,-0.57996,0.00032,13.52806]
[1777908622032,35.73,79740.44,0.99,-0.57996,0.00032,13.52806]
[1777908622036,35.73,79740.44,0.99,-0.57996,0.00032,13.52806]
[1777908622041,35.73,79740.44,0.99,-0.57996,0.00032,13.52806]
[1777908622046,35.73,79740.44,0.99,-0.57996,0.00032,13.52806]
[1777908622051,35.73,79740.44,0.99,-0.57996,0.00032,13.52806]
[1777908622057,35.73,79740.44,0.99,-0.57996,0.00032,13.52806]
[1777908622061,35.73,79740.44,0.99,-0.57996,0.00032,13.52806]
[1777908622089,35.73,79708.4,0.99,-0.59007,0.00031,13.44758]
[1777908623927,35.73,79708.4,0.99,-0.59007,0.00031,13.44756]
[1777908624028,35.73,79701.89,0.99,-0.59211,0.00031,13.43017]
[1777908625511,35.73,79701.89,0.99,-0.59211,0.00031,13.43018]
[1777908626034,35.73,79700.63,0.99,-0.5925,0.00031,13.42679]
[1777908626720,35.73,79700.63,0.99,-0.5925,0.00031,13.42679]
[1777908626772,35.73,79700.63,0.99,-0.5925,0.00031,13.42679]
[1777908626776,35.73,79700.63,0.99,-0.5925,0.00031,13.42679]
[1777908626799,35.73,79700.63,0.99,-0.5925,0.00031,13.42679]
[1777908627042,35.73,79696.46,0.99,-0.59381,0.00031,13.41543]
[1777908628064,35.74,79698.65,0.99,-0.59312,0.00031,13.42145]
[1777908630087,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630511,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630514,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630536,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630586,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630629,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630646,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630654,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630667,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630672,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630682,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630708,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630722,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630730,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630737,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630742,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630746,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630757,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630763,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630773,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630781,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630786,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630792,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630817,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630821,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630837,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630849,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630861,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630866,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630881,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630891,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630902,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630922,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630928,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630936,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630948,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630957,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630961,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630968,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630982,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908630987,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908631006,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908631016,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908631023,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908631033,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908631037,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908631044,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908631050,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908631057,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908631064,35.74,79692.85,0.99,-0.59494,0.00031,13.40552]
[1777908631118,35.74,79688.78,0.99,-0.59626,0.00031,13.38699]
[1777908632621,35.74,79688.78,0.99,-0.59626,0.00031,13.38699]
[1777908632699,35.74,79688.78,0.99,-0.59626,0.00031,13.38699]
[1777908632876,35.74,79688.78,0.99,-0.59626,0.00031,13.38699]
[1777908632908,35.74,79688.78,0.99,-0.59626,0.00031,13.38699]
[1777908632918,35.74,79688.78,0.99,-0.59626,0.00031,13.38699]
[1777908633001,35.74,79688.78,0.99,-0.59626,0.00031,13.38699]
[1777908633007,35.74,79688.78,0.99,-0.59626,0.00031,13.38699]
[1777908633019,35.74,79688.78,0.99,-0.59626,0.00031,13.38699]
[1777908633030,35.74,79688.78,0.99,-0.59626,0.00031,13.38699]
[1777908633094,35.74,79688.78,0.99,-0.59626,0.00031,13.38699]
[1777908633103,35.74,79688.78,0.99,-0.59626,0.00031,13.38699]
[1777908633161,35.74,79688.78,0.99,-0.59626,0.00031,13.38699]
[1777908633172,35.74,79688.78,0.99,-0.59626,0.00031,13.38699]
[1777908633178,35.74,79688.78,0.99,-0.59626,0.00031,13.38699]
[1777908633122,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633192,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633209,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633222,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633236,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633242,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633246,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633251,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633256,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633271,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633276,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633286,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633292,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633306,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633312,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633327,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633332,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633337,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633356,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633361,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633366,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633371,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633376,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633381,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633386,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633391,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633396,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633406,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633411,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633416,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633421,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633426,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633431,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633441,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633447,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633451,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633461,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633482,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633488,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633501,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633511,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633516,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633521,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633526,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633546,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633552,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633556,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633571,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633581,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633591,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633596,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633606,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633617,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633663,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633723,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633731,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633736,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633751,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633756,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633761,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633771,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633781,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633786,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633791,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633802,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633821,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633826,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633832,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633846,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633853,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633856,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633872,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633876,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633881,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633886,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633911,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908633924,35.74,79683.95,0.99,-0.59777,0.00031,13.37334]
[1777908634115,35.74,79676.74,0.99,-0.60003,0.00031,13.35261]
[1777908634308,35.74,79676.74,0.99,-0.60003,0.00031,13.35261]
[1777908635125,35.74,79672.03,0.99,-0.6015,0.00031,13.33884]
[1777908636144,35.74,79660.27,0.99,-0.60517,0.00031,13.30362]
[1777908637140,35.74,79665.33,0.99,-0.60359,0.00031,13.31892]
[1777908639002,35.74,79670.44,0.99,-0.60199,0.00031,13.33417]
[1777908639018,35.74,79670.44,0.99,-0.60199,0.00031,13.33417]
[1777908639152,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639216,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639225,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639232,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639242,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639261,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639266,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639277,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639283,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639287,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639292,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639297,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639306,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639313,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639322,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639331,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639337,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639342,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639356,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639362,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639372,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639381,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639386,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639396,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639401,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639406,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639412,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639416,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639426,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639446,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639456,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639466,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639476,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639486,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639491,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639496,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639506,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639511,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639516,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639521,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639537,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639541,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639546,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639552,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639557,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639568,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639572,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639578,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639586,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639592,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639601,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639611,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639616,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639621,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639626,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639636,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639641,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639646,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639651,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639656,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639666,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639676,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639681,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639687,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639696,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639701,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639706,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639716,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639721,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639726,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639731,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639741,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639746,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639756,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639766,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639776,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639782,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639811,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639822,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639833,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639835,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639944,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639946,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639956,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639958,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639962,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639973,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639982,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908639991,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908640002,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908640008,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908640014,35.74,79668.51,0.99,-0.6026,0.00031,13.32846]
[1777908640159,35.74,79676.28,0.99,-0.60016,0.00031,13.35135]
[1777908641192,35.74,79675.33,0.99,-0.60046,0.00031,13.34859]
[1777908641195,35.74,79675.33,0.99,-0.60046,0.00031,13.34859]
[1777908642173,35.74,79669.98,0.99,-0.60213,0.00031,13.33285]
[1777908643180,35.74,79673.65,0.99,-0.60099,0.00031,13.34368]
[1777908644187,35.74,79675.96,0.99,-0.60026,0.00031,13.35043]
[1777908645048,35.74,79675.96,0.99,-0.60026,0.00031,13.35043]
[1777908645103,35.74,79675.96,0.99,-0.60026,0.00031,13.35043]
[1777908645106,35.74,79675.96,0.99,-0.60026,0.00031,13.35043]
[1777908645111,35.74,79675.96,0.99,-0.60026,0.00031,13.35043]
[1777908645126,35.74,79675.96,0.99,-0.60026,0.00031,13.35043]
[1777908645131,35.74,79675.96,0.99,-0.60026,0.00031,13.35043]
[1777908645138,35.74,79675.96,0.99,-0.60026,0.00031,13.35043]
[1777908645146,35.74,79675.96,0.99,-0.60026,0.00031,13.35043]
[1777908645151,35.74,79675.96,0.99,-0.60026,0.00031,13.35043]
[1777908645156,35.74,79675.96,0.99,-0.60026,0.00031,13.35043]
[1777908645166,35.74,79675.96,0.99,-0.60026,0.00031,13.35043]
[1777908645176,35.74,79675.96,0.99,-0.60026,0.00031,13.35043]
[1777908645181,35.74,79675.96,0.99,-0.60026,0.00031,13.35043]
[1777908645191,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645201,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645216,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645221,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645227,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645236,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645241,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645251,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645260,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645266,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645271,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645276,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645281,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645287,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645291,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645307,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645311,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645316,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645326,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645336,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645349,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645356,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645361,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645371,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645376,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645386,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645391,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645396,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645401,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645406,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645417,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645421,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645432,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645436,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645446,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645451,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645461,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645466,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645472,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645476,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645486,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645491,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645496,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645501,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645506,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645511,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645517,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645521,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645535,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645547,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645557,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645563,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645566,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645581,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645586,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645593,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645601,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908646162,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908646163,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908646173,35.74,79674.71,0.99,-0.60065,0.00031,13.34681]
[1777908645636,35.74,79671.93,0.99,-0.60152,0.00031,13.33866]
[1777908646201,35.74,79671.93,0.99,-0.60152,0.00031,13.33866]
[1777908646217,35.74,79671.93,0.99,-0.60152,0.00031,13.33866]
[1777908646221,35.74,79671.93,0.99,-0.60152,0.00031,13.33866]
[1777908646262,35.74,79671.93,0.99,-0.60152,0.00031,13.33866]
[1777908646266,35.74,79671.93,0.99,-0.60152,0.00031,13.33866]
[1777908646282,35.74,79671.93,0.99,-0.60152,0.00031,13.33866]
[1777908646288,35.74,79671.93,0.99,-0.60152,0.00031,13.33866]
[1777908646322,35.74,79671.93,0.99,-0.60152,0.00031,13.33866]
[1777908646330,35.74,79671.93,0.99,-0.60152,0.00031,13.33866]
[1777908646345,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647511,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647558,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647562,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647582,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647602,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647612,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647626,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647632,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647637,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647646,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647651,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647661,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647666,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647672,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647677,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647682,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647691,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647696,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647701,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647711,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647716,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647721,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647726,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647731,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647746,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647756,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647761,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647776,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647781,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647786,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647791,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647806,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647816,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647821,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647831,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647836,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647841,35.74,79673.63,0.99,-0.60098,0.00031,13.34368]
[1777908647887,35.75,79680.57,0.99,-0.59881,0.00031,13.36386]
[1777908650229,35.75,79678.56,0.99,-0.59943,0.00031,13.35812]
[1777908651596,35.75,79678.56,0.99,-0.59943,0.00031,13.35812]
[1777908651689,35.75,79679.83,0.99,-0.59903,0.00031,13.36181]
[1777908653251,35.75,79685.34,0.99,-0.5973,0.00031,13.37759]
[1777908654626,35.75,79685.34,0.99,-0.5973,0.00031,13.37759]
[1777908654640,35.75,79685.34,0.99,-0.5973,0.00031,13.37759]
[1777908654717,35.75,79685.34,0.99,-0.5973,0.00031,13.37759]
[1777908654726,35.75,79685.34,0.99,-0.5973,0.00031,13.37759]
[1777908654736,35.75,79685.34,0.99,-0.5973,0.00031,13.37759]
[1777908654743,35.75,79685.34,0.99,-0.5973,0.00031,13.37759]
[1777908654747,35.75,79685.34,0.99,-0.5973,0.00031,13.37759]
[1777908654829,35.75,79685.61,0.99,-0.59722,0.00031,13.37836]
[1777908656234,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656237,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656457,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656463,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656476,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656481,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656492,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656501,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656506,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656512,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656517,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656531,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656536,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656541,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656552,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656567,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656571,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656577,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656581,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656596,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656602,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656609,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656616,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656622,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656632,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656638,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656649,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656716,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656743,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656870,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656899,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656911,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656926,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656931,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656941,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656949,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656971,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656976,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656987,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908656992,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908657001,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908657006,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908657034,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908657041,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908657052,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908657061,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908657076,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908657101,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908657117,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908657136,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908657141,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908657146,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908657151,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908657166,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908657171,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908657181,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908657191,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908657196,35.75,79685.61,0.99,-0.59722,0.00031,13.37837]
[1777908657102,35.75,79685.49,0.99,-0.59725,0.00031,13.37804]
[1777908657206,35.75,79685.49,0.99,-0.59725,0.00031,13.37804]
[1777908657211,35.75,79685.49,0.99,-0.59725,0.00031,13.37804]
[1777908657216,35.75,79685.49,0.99,-0.59725,0.00031,13.37804]
[1777908657226,35.75,79685.49,0.99,-0.59725,0.00031,13.37804]
[1777908657234,35.75,79685.49,0.99,-0.59725,0.00031,13.37804]
[1777908657241,35.75,79685.49,0.99,-0.59725,0.00031,13.37804]
[1777908657307,35.75,79677.72,0.99,-0.59969,0.00031,13.35578]
[1777908658812,35.75,79677.72,0.99,-0.59969,0.00031,13.35578]
[1777908658832,35.75,79677.72,0.99,-0.59969,0.00031,13.35578]
[1777908658917,35.75,79669.36,0.99,-0.6023,0.00031,13.33126]
[1777908659292,35.75,79669.36,0.99,-0.6023,0.00031,13.33127]
[1777908661306,35.75,79656.05,0.99,-0.60645,0.00031,13.29109]
[1777908662315,35.75,79645.14,0.99,-0.60984,0.00031,13.25709]
[1777908663320,35.75,79632.49,0.99,-0.61377,0.00031,13.21645]
[1777908664329,35.75,79625.89,0.99,-0.61581,0.00031,13.19476]
[1777908665448,35.75,79625.89,0.99,-0.61581,0.00031,13.19476]
[1777908665451,35.75,79625.89,0.99,-0.61581,0.00031,13.19476]
[1777908665537,35.75,79633.7,0.99,-0.61339,0.00031,13.22041]
[1777908667180,35.75,79633.7,0.99,-0.61339,0.00031,13.22041]
[1777908666934,35.75,79636.41,0.99,-0.61255,0.00031,13.22919]
[1777908668341,35.75,79636.41,0.99,-0.61255,0.00031,13.2292]
[1777908668588,35.75,79636.41,0.99,-0.61255,0.00031,13.2292]
[1777908668651,35.75,79639.95,0.99,-0.61145,0.00031,13.24058]
[1777908670515,35.75,79639.35,0.99,-0.61164,0.00031,13.23865]
[1777908670616,35.75,79628.69,0.99,-0.61494,0.00031,13.20403]
[1777908671349,35.75,79628.69,0.99,-0.61494,0.00031,13.20403]
[1777908672275,35.75,79627.67,0.99,-0.61526,0.00031,13.20067]
[1777908673292,35.75,79627.67,0.99,-0.61526,0.00031,13.20067]
[1777908673394,35.75,79623.56,0.99,-0.61653,0.00031,13.18704]
[1777908674527,35.75,79623.56,0.99,-0.61653,0.00031,13.18704]
[1777908674617,35.75,79609.66,0.99,-0.62083,0.00031,13.13995]
[1777908675466,35.75,79609.66,0.99,-0.62083,0.00031,13.13995]
[1777908677005,35.75,79615.2,0.99,-0.61912,0.00031,13.15887]
[1777908677822,35.75,79615.2,0.99,-0.61912,0.00031,13.15887]
[1777908678039,35.75,79615.2,0.99,-0.61912,0.00031,13.15887]
[1777908678115,35.75,79625.79,0.99,-0.61584,0.00031,13.19442]
[1777908678428,35.75,79625.79,0.99,-0.61584,0.00031,13.19446]
[1777908679500,35.75,79625.79,0.99,-0.61584,0.00031,13.19446]
[1777908679504,35.75,79625.79,0.99,-0.61584,0.00031,13.19446]
[1777908679580,35.75,79645.33,0.99,-0.60978,0.00031,13.25771]
[1777908681450,35.75,79648.35,0.99,-0.60884,0.00031,13.26723]
[1777908682495,35.75,79648.35,0.99,-0.60884,0.00031,13.26723]
[1777908683639,35.75,79650.04,0.99,-0.60831,0.00031,13.27253]
[1777908683741,35.75,79645.33,0.99,-0.60978,0.00031,13.25775]
[1777908685815,35.75,79645.33,0.99,-0.60978,0.00031,13.25776]
[1777908685877,35.75,79640.99,0.99,-0.61112,0.00031,13.24399]
[1777908688499,35.76,79645.36,0.99,-0.60976,0.00031,13.25791]
[1777908691486,35.76,79643.85,0.99,-0.61023,0.00031,13.25315]
[1777908691691,35.76,79643.85,0.99,-0.61023,0.00031,13.25315]
[1777908691739,35.76,79649.7,0.99,-0.60847,0.00031,13.26432]
[1777908693534,35.76,79653.61,0.99,-0.60724,0.00031,13.2765]
[1777908694316,35.76,79653.61,0.99,-0.60724,0.00031,13.2765]
[1777908695548,35.76,79649.46,0.99,-0.60854,0.00031,13.26359]
[1777908697149,35.76,79652.37,0.99,-0.60763,0.00031,13.27265]
[1777908702597,35.76,79652.96,0.99,-0.60745,0.00031,13.27448]
[1777908705504,35.76,79652.98,0.99,-0.60744,0.00031,13.27455]
[1777908705618,35.76,79659.01,0.99,-0.60556,0.00031,13.29309]
[1777908707219,35.76,79664.28,0.99,-0.60392,0.00031,13.30904]
[1777908707641,35.76,79664.28,0.99,-0.60392,0.00031,13.30904]
[1777908707723,35.76,79659.88,0.99,-0.60529,0.00031,13.29574]
[1777908709647,35.76,79655.57,0.99,-0.60664,0.00031,13.28253]
[1777908711851,35.76,79653.05,0.99,-0.60742,0.00031,13.27475]
[1777908711868,35.76,79659.24,0.99,-0.60549,0.00031,13.29377]
[1777908713679,35.76,79661.88,0.99,-0.60467,0.00031,13.3018]
[1777908714681,35.76,79664.61,0.99,-0.60382,0.00031,13.31003]
[1777908716541,35.76,79663.27,0.99,-0.60423,0.00031,13.30601]
[1777908719716,35.76,79655.67,0.99,-0.6066,0.00031,13.28286]
[1777908720670,35.76,79655.67,0.99,-0.6066,0.00031,13.28286]
[1777908720737,35.76,79646.98,0.99,-0.60931,0.00031,13.25584]
[1777908721415,35.76,79646.98,0.99,-0.60931,0.00031,13.25584]
[1777908721878,35.76,79646.98,0.99,-0.60931,0.00031,13.25584]
[1777908721918,35.76,79646.98,0.99,-0.60931,0.00031,13.25584]
[1777908722019,35.76,79640.01,0.99,-0.61147,0.00031,13.23371]
[1777908723746,35.76,79638.01,0.99,-0.61209,0.00031,13.2273]
[1777908724751,35.76,79632.54,0.99,-0.61379,0.00031,13.2096]
[1777908725314,35.76,79632.54,0.99,-0.61379,0.00031,13.2096]
[1777908726000,35.76,79632.54,0.99,-0.61379,0.00031,13.2096]
[1777908726017,35.76,79637.97,0.99,-0.6121,0.00031,13.2272]
[1777908726340,35.76,79637.97,0.99,-0.6121,0.00031,13.2272]
[1777908728440,35.76,79638.39,0.99,-0.61197,0.00031,13.22856]
[1777908730796,35.76,79633.38,0.99,-0.61353,0.00031,13.21234]
[1777908731803,35.76,79630.33,0.99,-0.61447,0.00031,13.20238]
[1777908732319,35.76,79630.33,0.99,-0.61447,0.00031,13.20238]
[1777908733654,35.76,79629.49,0.99,-0.61473,0.00031,13.19964]
[1777908734443,35.76,79629.72,0.99,-0.61466,0.00031,13.20041]
[1777908734674,35.76,79629.72,0.99,-0.61466,0.00031,13.20041]
[1777908734824,35.76,79629.82,0.99,-0.61462,0.00031,13.20076]
[1777908735355,35.76,79629.82,0.99,-0.61462,0.00031,13.20076]
[1777908735830,35.76,79621.33,0.99,-0.61725,0.00031,13.17263]
[1777908737845,35.76,79618.72,0.99,-0.61805,0.00031,13.16389]
[1777908738394,35.76,79618.72,0.99,-0.61805,0.00031,13.16389]
[1777908738918,35.76,79618.72,0.99,-0.61805,0.00031,13.16389]
[1777908739115,35.76,79610.72,0.99,-0.62052,0.00031,13.13671]
[1777908740417,35.76,79610.25,0.99,-0.62067,0.00031,13.13505]
[1777908740886,35.76,79551.66,0.99,-0.6386,0.0003,12.92073]
[1777908741900,35.76,79524.26,0.99,-0.64689,0.0003,12.8117]
[1777908742900,35.76,79513.6,0.99,-0.6501,0.0003,12.7678]
[1777908743907,35.76,79507.25,0.99,-0.65201,0.0003,12.74124]
[1777908748941,35.76,79513.5,0.99,-0.65014,0.0003,12.76721]
[1777908753979,35.76,79511.68,0.99,-0.65078,0.0003,12.75205]
[1777908754985,35.76,79522.31,0.99,-0.64758,0.0003,12.796]
[1777908760028,35.76,79520.87,0.99,-0.648,0.0003,12.79025]
[1777908765061,35.76,79514.81,0.99,-0.6498,0.0003,12.76555]
[1777908767074,35.77,79521.07,0.99,-0.6479,0.0003,12.79151]
[1777908771102,35.77,79526.73,0.99,-0.64618,0.0003,12.81486]
[1777908773119,35.77,79516.62,0.99,-0.64922,0.0003,12.77354]
[1777908775131,35.78,79518.19,0.99,-0.64874,0.0003,12.78015]
[1777908777145,35.78,79526.0,0.99,-0.64637,0.0003,12.81223]
[1777908779159,35.78,79528.56,0.99,-0.64559,0.0003,12.8227]
[1777908784198,35.78,79489.65,0.99,-0.65726,0.0003,12.65998]
[1777908785202,35.78,79485.77,0.99,-0.65842,0.0003,12.64315]
[1777908788249,35.78,79478.83,0.99,-0.66049,0.0003,12.61282]
[1777908789246,35.78,79458.01,0.99,-0.66666,0.0003,12.51981]
[1777908790254,35.78,79454.48,0.99,-0.6677,0.00029,12.50377]
[1777908791262,35.78,79460.78,0.99,-0.66583,0.0003,12.5324]
[1777908792269,35.78,79485.55,0.99,-0.65848,0.0003,12.64228]
[1777908793277,35.78,79501.07,0.99,-0.65384,0.0003,12.70897]
[1777908794284,35.78,79511.72,0.99,-0.65065,0.0003,12.75377]
[1777908795289,35.78,79511.26,0.99,-0.65078,0.0003,12.75187]
[1777908800325,35.79,79519.44,0.99,-0.64832,0.0003,12.78583]
[1777908801059,35.79,79519.44,0.99,-0.64832,0.0003,12.78583]
[1777908801127,35.79,79519.44,0.99,-0.64832,0.0003,12.78583]
[1777908801332,35.79,79520.87,0.99,-0.64789,0.0003,12.79173]
[1777908802317,35.79,79520.87,0.99,-0.64789,0.0003,12.79173]
[1777908802339,35.79,79525.94,0.99,-0.64636,0.0003,12.81245]
[1777908803346,35.79,79525.94,0.99,-0.64636,0.0003,12.81245]
[1777908804419,35.79,79524.02,0.99,-0.64693,0.0003,12.80466]
[1777908804425,35.79,79524.02,0.99,-0.64693,0.0003,12.80466]
[1777908804426,35.79,79524.02,0.99,-0.64693,0.0003,12.80466]
[1777908804441,35.79,79524.02,0.99,-0.64693,0.0003,12.80466]
[1777908804444,35.79,79524.02,0.99,-0.64693,0.0003,12.80466]
[1777908805360,35.79,79528.09,0.99,-0.6457,0.0003,12.82119]
[1777908806367,35.79,79522.12,0.99,-0.6475,0.0003,12.79693]
[1777908807374,35.79,79519.04,0.99,-0.64843,0.0003,12.78433]
[1777908808139,35.79,79519.04,0.99,-0.64843,0.0003,12.78433]
[1777908809388,35.79,79531.39,0.99,-0.6447,0.0003,12.83459]
[1777908809492,35.79,79531.39,0.99,-0.6447,0.0003,12.83459]
[1777908810515,35.79,79532.91,0.99,-0.64424,0.0003,12.84069]
[1777908811034,35.79,79532.91,0.99,-0.64424,0.0003,12.84069]
[1777908811403,35.79,79533.44,0.99,-0.64416,0.0003,12.83537]
[1777908813416,35.79,79536.98,0.99,-0.64309,0.0003,12.84951]
[1777908813934,35.79,79536.98,0.99,-0.64309,0.0003,12.84951]
[1777908814014,35.79,79544.3,0.99,-0.64087,0.0003,12.87848]
[1777908814741,35.79,79544.3,0.99,-0.64087,0.0003,12.87848]
[1777908814755,35.79,79553.17,0.99,-0.63818,0.0003,12.91304]
[1777908816438,35.79,79557.76,0.99,-0.63679,0.0003,12.93063]
[1777908820334,35.79,79559.86,0.99,-0.63615,0.0003,12.93861]
[1777908820392,35.79,79559.86,0.99,-0.63615,0.0003,12.93861]
[1777908819458,35.78,79563.56,0.99,-0.63503,0.0003,12.95266]
[1777908820488,35.79,79566.87,0.99,-0.63401,0.00031,12.96521]
[1777908822087,35.79,79566.87,0.99,-0.63401,0.00031,12.96521]
[1777908822111,35.79,79575.01,0.99,-0.63153,0.00031,12.99564]
[1777908823937,35.79,79575.01,0.99,-0.63153,0.00031,12.99564]
[1777908824141,35.79,79575.01,0.99,-0.63153,0.00031,12.99564]
[1777908824172,35.79,79586.99,0.99,-0.62785,0.00031,13.03949]
[1777908825425,35.79,79586.99,0.99,-0.62785,0.00031,13.03949]
[1777908825541,35.79,79586.99,0.99,-0.62785,0.00031,13.03949]
[1777908825607,35.79,79605.64,0.99,-0.62212,0.00031,13.10556]
[1777908826448,35.79,79605.64,0.99,-0.62212,0.00031,13.10556]
[1777908826540,35.79,79605.64,0.99,-0.62212,0.00031,13.10556]
[1777908826615,35.79,79610.61,0.99,-0.62059,0.00031,13.1227]
[1777908829531,35.79,79607.59,0.99,-0.62151,0.00031,13.11235]
[1777908830544,35.79,79613.3,0.99,-0.61975,0.00031,13.13201]
[1777908831722,35.79,79613.3,0.99,-0.61975,0.00031,13.13201]
[1777908831741,35.79,79613.3,0.99,-0.61975,0.00031,13.13201]
[1777908831747,35.79,79613.3,0.99,-0.61975,0.00031,13.13201]
[1777908831779,35.79,79628.22,0.99,-0.61513,0.00031,13.18201]
[1777908832553,35.79,79628.22,0.99,-0.61513,0.00031,13.18203]
[1777908833559,35.79,79631.86,0.99,-0.614,0.00031,13.19395]
[1777908836580,35.79,79637.41,0.99,-0.61228,0.00031,13.21195]
[1777908837468,35.79,79637.41,0.99,-0.61228,0.00031,13.21195]
[1777908837796,35.79,79637.41,0.99,-0.61228,0.00031,13.21195]
[1777908837926,35.79,79637.41,0.99,-0.61228,0.00031,13.21195]
[1777908837970,35.79,79648.49,0.99,-0.60884,0.00031,13.24713]
[1777908840000,35.79,79648.49,0.99,-0.60884,0.00031,13.24713]
[1777908840013,35.79,79648.49,0.99,-0.60884,0.00031,13.24713]
[1777908840102,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908840486,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908840488,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841020,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841119,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841198,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841204,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841219,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841224,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841240,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841249,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841267,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841277,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841293,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841299,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841304,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841314,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841318,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841323,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841334,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841353,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841373,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841394,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841408,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841429,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841438,35.79,79654.24,0.99,-0.60705,0.00031,13.26504]
[1777908841435,35.8,79668.1,0.99,-0.60272,0.00031,13.30703]
[1777908842204,35.8,79668.1,0.99,-0.60272,0.00031,13.30703]
[1777908842207,35.8,79668.1,0.99,-0.60272,0.00031,13.30703]
[1777908842240,35.8,79668.1,0.99,-0.60272,0.00031,13.30703]
[1777908842253,35.8,79668.1,0.99,-0.60272,0.00031,13.30703]
[1777908842259,35.8,79668.1,0.99,-0.60272,0.00031,13.30703]
[1777908842268,35.8,79668.1,0.99,-0.60272,0.00031,13.30703]
[1777908842274,35.8,79668.1,0.99,-0.60272,0.00031,13.30703]
[1777908842279,35.8,79668.1,0.99,-0.60272,0.00031,13.30703]
[1777908842284,35.8,79668.1,0.99,-0.60272,0.00031,13.30703]
[1777908842289,35.8,79668.1,0.99,-0.60272,0.00031,13.30703]
[1777908842295,35.8,79668.1,0.99,-0.60272,0.00031,13.30703]
[1777908842306,35.8,79668.1,0.99,-0.60272,0.00031,13.30703]
[1777908842313,35.8,79668.1,0.99,-0.60272,0.00031,13.30703]
[1777908842324,35.8,79668.1,0.99,-0.60272,0.00031,13.30703]
[1777908842333,35.8,79668.1,0.99,-0.60272,0.00031,13.30703]
[1777908842348,35.8,79668.1,0.99,-0.60272,0.00031,13.30703]
[1777908842353,35.8,79668.1,0.99,-0.60272,0.00031,13.30703]
[1777908842364,35.8,79668.1,0.99,-0.60272,0.00031,13.30703]
[1777908842368,35.8,79668.1,0.99,-0.60272,0.00031,13.30703]
[1777908842373,35.8,79668.1,0.99,-0.60272,0.00031,13.30703]
[1777908842408,35.8,79675.1,0.99,-0.60053,0.00031,13.32764]
[1777908842485,35.8,79675.1,0.99,-0.60053,0.00031,13.32764]
[1777908842665,35.8,79675.1,0.99,-0.60053,0.00031,13.32764]
[1777908842720,35.8,79675.1,0.99,-0.60053,0.00031,13.32764]
[1777908842788,35.8,79667.22,0.99,-0.603,0.00031,13.3044]
[1777908843515,35.8,79667.22,0.99,-0.603,0.00031,13.3044]
[1777908844340,35.8,79667.22,0.99,-0.603,0.00031,13.3044]
[1777908844377,35.79,79660.87,0.99,-0.60498,0.00031,13.2853]
[1777908847845,35.79,79659.23,0.99,-0.60549,0.00031,13.28031]
[1777908848660,35.79,79657.15,0.99,-0.60614,0.00031,13.27396]
[1777908848818,35.79,79657.15,0.99,-0.60614,0.00031,13.27396]
[1777908848862,35.79,79651.85,0.99,-0.60779,0.00031,13.25761]
[1777908849515,35.79,79651.85,0.99,-0.60779,0.00031,13.25761]
[1777908850024,35.79,79651.85,0.99,-0.60779,0.00031,13.25761]
[1777908850912,35.79,79649.74,0.99,-0.60845,0.00031,13.25104]
[1777908850927,35.79,79649.74,0.99,-0.60845,0.00031,13.25104]
[1777908850952,35.79,79655.47,0.99,-0.60667,0.00031,13.26879]
[1777908852494,35.79,79655.54,0.99,-0.60664,0.00031,13.269]
[1777908852694,35.79,79659.46,0.99,-0.60542,0.00031,13.28099]
[1777908853713,35.79,79654.72,0.99,-0.6069,0.00031,13.26648]
[1777908854595,35.79,79654.72,0.99,-0.6069,0.00031,13.26648]
[1777908854716,35.79,79654.55,0.99,-0.60695,0.00031,13.26596]
[1777908855810,35.79,79654.55,0.99,-0.60695,0.00031,13.26596]
[1777908855816,35.79,79645.86,0.99,-0.60966,0.00031,13.23886]
[1777908858098,35.79,79645.86,0.99,-0.60966,0.00031,13.23887]
[1777908858290,35.79,79645.86,0.99,-0.60966,0.00031,13.23887]
[1777908858371,35.79,79645.86,0.99,-0.60966,0.00031,13.23887]
[1777908858320,35.79,79653.08,0.99,-0.60741,0.00031,13.26142]
[1777908859173,35.79,79653.08,0.99,-0.60741,0.00031,13.26142]
[1777908859175,35.79,79653.08,0.99,-0.60741,0.00031,13.26142]
[1777908859284,35.79,79653.08,0.99,-0.60741,0.00031,13.26142]
[1777908859444,35.79,79662.64,0.99,-0.60443,0.00031,13.29065]
[1777908860077,35.79,79662.64,0.99,-0.60443,0.00031,13.29065]
[1777908860117,35.79,79662.64,0.99,-0.60443,0.00031,13.29065]
[1777908860139,35.79,79662.64,0.99,-0.60443,0.00031,13.29065]
[1777908860165,35.79,79662.64,0.99,-0.60443,0.00031,13.29065]
[1777908860180,35.79,79662.64,0.99,-0.60443,0.00031,13.29065]
[1777908860194,35.79,79662.64,0.99,-0.60443,0.00031,13.29065]
[1777908860366,35.79,79675.11,0.99,-0.60053,0.00031,13.32765]
[1777908860754,35.8,79675.24,0.99,-0.60049,0.00031,13.32804]
[1777908861762,35.8,79683.51,0.99,-0.5979,0.00031,13.35187]
[1777908862929,35.8,79683.51,0.99,-0.5979,0.00031,13.35187]
[1777908863345,35.8,79683.51,0.99,-0.5979,0.00031,13.35187]
[1777908863347,35.8,79683.51,0.99,-0.5979,0.00031,13.35187]
[1777908863449,35.8,79683.51,0.99,-0.5979,0.00031,13.35187]
[1777908863447,35.8,79686.42,0.99,-0.59699,0.00031,13.36013]
[1777908863506,35.8,79686.42,0.99,-0.59699,0.00031,13.36013]
[1777908863515,35.8,79686.42,0.99,-0.59699,0.00031,13.36013]
[1777908863529,35.8,79686.42,0.99,-0.59699,0.00031,13.36013]
[1777908863534,35.8,79686.42,0.99,-0.59699,0.00031,13.36013]
[1777908863538,35.8,79686.42,0.99,-0.59699,0.00031,13.36013]
[1777908863648,35.8,79686.42,0.99,-0.59699,0.00031,13.36013]
[1777908863653,35.8,79686.42,0.99,-0.59699,0.00031,13.36013]
[1777908863664,35.8,79686.42,0.99,-0.59699,0.00031,13.36013]
[1777908863671,35.8,79686.42,0.99,-0.59699,0.00031,13.36013]
[1777908863678,35.8,79686.42,0.99,-0.59699,0.00031,13.36013]
[1777908864275,35.8,79686.42,0.99,-0.59699,0.00031,13.36013]
[1777908864439,35.8,79686.42,0.99,-0.59699,0.00031,13.36013]
[1777908864499,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864519,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864524,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864529,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864536,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864547,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864595,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864600,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864608,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864618,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864623,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864633,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864654,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864659,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864665,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864668,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864673,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864679,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864689,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864693,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864709,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864719,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864728,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864739,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864744,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864748,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864759,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864774,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864779,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864783,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864814,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864834,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864844,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864869,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864883,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864888,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864893,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864898,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864903,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864914,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864918,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908864923,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908865469,35.8,79685.17,0.99,-0.59738,0.00031,13.3566]
[1777908865020,35.8,79697.36,0.99,-0.59356,0.00031,13.39055]
[1777908865573,35.8,79697.36,0.99,-0.59356,0.00031,13.39055]
[1777908865738,35.8,79697.36,0.99,-0.59356,0.00031,13.39055]
[1777908865836,35.8,79697.36,0.99,-0.59356,0.00031,13.39055]
[1777908866181,35.8,79697.36,0.99,-0.59356,0.00031,13.39055]
[1777908866288,35.8,79697.36,0.99,-0.59356,0.00031,13.39055]
[1777908866401,35.8,79697.36,0.99,-0.59356,0.00031,13.39055]
[1777908866481,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866490,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866494,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866541,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866553,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866566,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866611,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866621,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866640,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866699,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866759,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866770,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866776,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866780,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866862,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866866,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866874,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866900,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866903,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866909,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866918,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866924,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866934,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866939,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866958,35.8,79707.65,0.99,-0.59032,0.00031,13.41824]
[1777908866973,35.8,79705.31,0.99,-0.59106,0.00031,13.41203]
[1777908868084,35.8,79705.31,0.99,-0.59106,0.00031,13.41203]
[1777908868392,35.8,79706.51,0.99,-0.59068,0.00031,13.41522]
[1777908869347,35.8,79706.51,0.99,-0.59068,0.00031,13.41522]
[1777908869385,35.8,79701.98,0.99,-0.59211,0.00031,13.40307]
[1777908870826,35.79,79699.91,0.99,-0.59276,0.00031,13.39744]
[1777908871494,35.79,79699.91,0.99,-0.59276,0.00031,13.39744]
[1777908871499,35.79,79699.91,0.99,-0.59276,0.00031,13.39744]
[1777908871505,35.79,79699.91,0.99,-0.59276,0.00031,13.39744]
[1777908871520,35.79,79699.91,0.99,-0.59276,0.00031,13.39744]
[1777908871523,35.79,79699.91,0.99,-0.59276,0.00031,13.39744]
[1777908871529,35.79,79699.91,0.99,-0.59276,0.00031,13.39744]
[1777908871538,35.79,79699.91,0.99,-0.59276,0.00031,13.39744]
[1777908871549,35.79,79699.91,0.99,-0.59276,0.00031,13.39744]
[1777908871597,35.79,79699.91,0.99,-0.59276,0.00031,13.39744]
[1777908872049,35.79,79699.91,0.99,-0.59276,0.00031,13.39744]
[1777908872068,35.79,79699.91,0.99,-0.59276,0.00031,13.39744]
[1777908872079,35.79,79699.91,0.99,-0.59276,0.00031,13.39744]
[1777908872097,35.79,79699.91,0.99,-0.59276,0.00031,13.39744]
[1777908872130,35.79,79703.76,0.99,-0.5916,0.00031,13.40062]
[1777908873847,35.79,79699.38,0.99,-0.59298,0.00031,13.3888]
[1777908878882,35.79,79698.61,0.99,-0.59322,0.00031,13.38669]
[1777908881902,35.79,79695.89,0.99,-0.59408,0.00031,13.37925]
[1777908884924,35.79,79693.38,0.99,-0.59486,0.00031,13.37234]
[1777908889958,35.8,79693.69,0.99,-0.59476,0.00031,13.37322]
[1777908892514,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892552,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892738,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892838,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892843,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892853,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892868,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892881,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892894,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892898,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892903,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892909,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892913,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892923,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892928,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892933,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892938,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892948,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892953,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892958,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892963,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892973,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892983,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892988,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908892993,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893003,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893010,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893019,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893038,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893053,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893062,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893079,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893089,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893099,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893109,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893119,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893124,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893133,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893139,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893149,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893153,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893158,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893174,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893178,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893183,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893198,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893203,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893208,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893213,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893229,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893233,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893243,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893263,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893273,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893278,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893302,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893313,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893328,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893335,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893343,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893350,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893379,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893383,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893403,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893408,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893413,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893424,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893434,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893443,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893448,35.8,79692.75,0.99,-0.59506,0.00031,13.37064]
[1777908893436,35.8,79679.07,0.99,-0.59934,0.00031,13.33194]
[1777908893987,35.8,79679.07,0.99,-0.59934,0.00031,13.33198]
[1777908894831,35.8,79679.07,0.99,-0.59934,0.00031,13.33198]
[1777908894915,35.8,79679.07,0.99,-0.59934,0.00031,13.33198]
[1777908894933,35.8,79679.07,0.99,-0.59934,0.00031,13.33198]
[1777908894948,35.8,79679.07,0.99,-0.59934,0.00031,13.33198]
[1777908894958,35.8,79679.07,0.99,-0.59934,0.00031,13.33198]
[1777908895483,35.8,79679.07,0.99,-0.59934,0.00031,13.33198]
[1777908895005,35.8,79671.8,0.99,-0.60161,0.00031,13.31079]
[1777908896319,35.8,79671.8,0.99,-0.60161,0.00031,13.31079]
[1777908896348,35.8,79671.8,0.99,-0.60161,0.00031,13.31079]
[1777908896354,35.8,79671.8,0.99,-0.60161,0.00031,13.31079]
[1777908896359,35.8,79671.8,0.99,-0.60161,0.00031,13.31079]
[1777908896378,35.8,79671.8,0.99,-0.60161,0.00031,13.31079]
[1777908896389,35.8,79671.8,0.99,-0.60161,0.00031,13.31079]
[1777908896403,35.8,79671.8,0.99,-0.60161,0.00031,13.31079]
[1777908896408,35.8,79671.8,0.99,-0.60161,0.00031,13.31079]
[1777908896417,35.8,79671.8,0.99,-0.60161,0.00031,13.31079]
[1777908896430,35.8,79671.8,0.99,-0.60161,0.00031,13.31079]
[1777908896490,35.8,79671.8,0.99,-0.60161,0.00031,13.31079]
[1777908896421,35.8,79668.45,0.99,-0.60266,0.00031,13.30089]
[1777908896609,35.8,79668.45,0.99,-0.60266,0.00031,13.30089]
[1777908896722,35.8,79668.45,0.99,-0.60266,0.00031,13.30089]
[1777908896819,35.8,79668.45,0.99,-0.60266,0.00031,13.30089]
[1777908896846,35.8,79668.45,0.99,-0.60266,0.00031,13.30089]
[1777908896855,35.8,79668.45,0.99,-0.60266,0.00031,13.30089]
[1777908896861,35.8,79668.45,0.99,-0.60266,0.00031,13.30089]
[1777908897389,35.8,79668.45,0.99,-0.60266,0.00031,13.30089]
[1777908897457,35.8,79648.62,0.99,-0.60884,0.00031,13.24039]
[1777908897813,35.8,79648.62,0.99,-0.60884,0.00031,13.24039]
[1777908898016,35.8,79648.62,0.99,-0.60884,0.00031,13.24038]
[1777908899340,35.8,79648.62,0.99,-0.60884,0.00031,13.24038]
[1777908899429,35.8,79638.36,0.99,-0.61203,0.00031,13.20785]
[1777908901799,35.8,79637.58,0.99,-0.61227,0.00031,13.20537]
[1777908903052,35.8,79651.77,0.99,-0.60786,0.00031,13.25025]
[1777908904491,35.8,79651.77,0.99,-0.60786,0.00031,13.25025]
[1777908904060,35.8,79657.14,0.99,-0.60619,0.00031,13.26681]
[1777908905780,35.8,79658.78,0.99,-0.60568,0.00031,13.27181]
[1777908905927,35.8,79658.78,0.99,-0.60568,0.00031,13.27181]
[1777908906074,35.8,79650.69,0.99,-0.6082,0.00031,13.24689]
[1777908907080,35.8,79635.31,0.99,-0.61297,0.00031,13.19807]
[1777908908465,35.8,79635.31,0.99,-0.61297,0.00031,13.19807]
[1777908908508,35.8,79626.82,0.99,-0.6156,0.00031,13.17032]
[1777908909214,35.8,79626.82,0.99,-0.6156,0.00031,13.17032]
[1777908910807,35.8,79627.69,0.99,-0.61533,0.00031,13.17322]
[1777908911276,35.8,79627.69,0.99,-0.61533,0.00031,13.17322]
[1777908911308,35.8,79607.77,0.99,-0.62148,0.00031,13.10603]
[1777908911591,35.8,79607.77,0.99,-0.62148,0.00031,13.10603]
[1777908912115,35.8,79607.77,0.99,-0.62149,0.00031,13.10601]
[1777908913490,35.8,79607.77,0.99,-0.62149,0.00031,13.10601]
[1777908913520,35.8,79598.78,0.99,-0.62425,0.00031,13.07467]
[1777908914623,35.8,79598.78,0.99,-0.62425,0.00031,13.07468]
[1777908915541,35.8,79597.53,0.99,-0.62464,0.00031,13.07028]
[1777908916148,35.8,79590.41,0.99,-0.62683,0.00031,13.04494]
[1777908917155,35.8,79587.23,0.99,-0.6278,0.00031,13.03351]
[1777908918162,35.8,79589.98,0.99,-0.62696,0.00031,13.0434]
[1777908920632,35.8,79588.64,0.99,-0.62737,0.00031,13.03859]
[1777908921277,35.8,79588.64,0.99,-0.62737,0.00031,13.03859]
[1777908921382,35.8,79524.14,0.99,-0.64699,0.0003,12.79097]
[1777908923204,35.8,79522.21,0.99,-0.64758,0.0003,12.78297]
[1777908924211,35.8,79528.81,0.99,-0.64559,0.0003,12.8098]
[1777908929247,35.8,79532.55,0.99,-0.64447,0.0003,12.82477]
[1777908930253,35.8,79541.54,0.99,-0.64175,0.0003,12.8606]
[1777908931261,35.8,79547.09,0.99,-0.64013,0.0003,12.87498]
[1777908934286,35.79,79549.75,0.99,-0.63933,0.0003,12.88529]
[1777908939318,35.79,79553.15,0.99,-0.63831,0.0003,12.89833]
[1777908941332,35.79,79579.31,0.99,-0.63032,0.00031,12.99698]
[1777908942339,35.79,79580.42,0.99,-0.62998,0.00031,13.00104]
[1777908947374,35.79,79588.09,0.99,-0.62763,0.00031,13.02894]
[1777908949389,35.79,79595.52,0.99,-0.62535,0.00031,13.0555]
[1777908954430,35.79,79599.54,0.99,-0.62412,0.00031,13.06967]
[1777908955431,35.79,79590.48,0.99,-0.62691,0.00031,13.03744]
[1777908956438,35.79,79587.94,0.99,-0.62769,0.00031,13.0283]
[1777908959461,35.79,79578.31,0.99,-0.63064,0.00031,12.99321]
[1777908960467,35.79,79571.03,0.99,-0.63287,0.00031,12.96619]
[1777908962487,35.79,79551.47,0.99,-0.63884,0.0003,12.89162]
[1777908963489,35.79,79534.58,0.99,-0.64397,0.0003,12.82495]
[1777908964495,35.79,79531.64,0.99,-0.64486,0.0003,12.81311]
[1777908967533,35.78,79525.8,0.99,-0.64663,0.0003,12.78939]
[1777908969543,35.78,79508.0,0.99,-0.65199,0.0003,12.71581]
[1777908970550,35.78,79502.63,0.99,-0.6536,0.0003,12.6932]
[1777908975589,35.79,79499.86,0.99,-0.65442,0.0003,12.68158]
[1777908978609,35.79,79516.86,0.99,-0.64931,0.0003,12.75287]
[1777908979215,35.79,79522.2,0.99,-0.6477,0.0003,12.77484]
[1777908981640,35.79,79554.43,0.99,-0.63794,0.0003,12.90304]
[1777908982639,35.79,79560.79,0.99,-0.636,0.0003,12.92744]
[1777908983646,35.79,79553.54,0.99,-0.63821,0.0003,12.89957]
[1777908989292,35.78,79545.94,0.99,-0.64053,0.0003,12.86988]
[1777908994723,35.78,79553.83,0.99,-0.63821,0.0003,12.8931]
[1777908996737,35.78,79560.77,0.99,-0.6361,0.00031,12.91972]
[1777908997745,35.78,79568.94,0.99,-0.6336,0.00031,12.95064]
[1777908999370,35.78,79573.2,0.99,-0.6323,0.00031,12.96652]
[1777909002779,35.78,79586.9,0.99,-0.62811,0.00031,13.01678]
[1777909003791,35.78,79590.25,0.99,-0.62708,0.00031,13.02885]
[1777909006811,35.78,79581.14,0.99,-0.62988,0.00031,12.99575]
[1777909011841,35.78,79578.31,0.99,-0.63075,0.00031,12.9853]
[1777909015871,35.78,79572.48,0.99,-0.63254,0.00031,12.96368]
[1777909020919,35.78,79578.38,0.99,-0.63073,0.00031,12.98555]
[1777909021927,35.78,79569.48,0.99,-0.63346,0.00031,12.95245]
[1777909022933,35.78,79561.69,0.99,-0.63584,0.00031,12.92301]
[1777909024948,35.78,79573.87,0.99,-0.63211,0.00031,12.96891]
[1777909025957,35.78,79579.81,0.99,-0.63029,0.00031,12.99087]
[1777909029582,35.78,79570.15,0.99,-0.63324,0.00031,12.95506]
[1777909030990,35.78,79563.41,0.99,-0.6353,0.00031,12.92969]
[1777909034011,35.78,79555.28,0.99,-0.63778,0.0003,12.89862]
[1777909039652,35.78,79563.51,0.99,-0.63526,0.00031,12.9302]
[1777909042068,35.78,79554.3,0.99,-0.63806,0.0003,12.89495]
[1777909047102,35.78,79546.36,0.99,-0.64048,0.0003,12.86406]
[1777909049116,35.78,79555.19,0.99,-0.63779,0.0003,12.89843]
[1777909053143,35.78,79562.44,0.99,-0.63565,0.00031,12.9188]
[1777909054151,35.78,79570.57,0.99,-0.63316,0.00031,12.94949]
[1777909055158,35.78,79580.34,0.99,-0.63017,0.00031,12.98568]
[1777909057172,35.78,79573.28,0.99,-0.63233,0.00031,12.95959]
[1777909062207,35.79,79574.78,0.99,-0.63187,0.00031,12.96521]
[1777909064222,35.79,79583.31,0.99,-0.62926,0.00031,12.99659]
[1777909066236,35.79,79598.76,0.99,-0.6245,0.00031,13.05202]
[1777909067242,35.79,79611.72,0.99,-0.6205,0.00031,13.0971]
[1777909068249,35.79,79631.47,0.99,-0.61439,0.00031,13.16327]
[1777909071272,35.78,79624.64,0.99,-0.61651,0.00031,13.1407]
[1777909072277,35.78,79611.41,0.99,-0.62061,0.00031,13.09598]
[1777909073285,35.78,79599.79,0.99,-0.62419,0.00031,13.05561]
[1777909078320,35.78,79595.27,0.99,-0.62558,0.00031,13.03962]
[1777909081350,35.78,79604.11,0.99,-0.62286,0.00031,13.07075]
[1777909085397,35.78,79596.19,0.99,-0.6253,0.00031,13.04287]
[1777909086412,35.78,79603.69,0.99,-0.62299,0.00031,13.06926]
[1777909087402,35.79,79646.97,0.99,-0.60957,0.00031,13.21304]
[1777909088206,35.79,79646.97,0.99,-0.60957,0.00031,13.21304]
[1777909088412,35.78,79686.11,0.99,-0.59733,0.00031,13.33011]
[1777909088864,35.78,79686.11,0.99,-0.59733,0.00031,13.33011]
[1777909089280,35.78,79686.11,0.99,-0.59733,0.00031,13.33011]
[1777909089417,35.78,79684.08,0.99,-0.59797,0.00031,13.32429]
[1777909090513,35.78,79684.08,0.99,-0.59797,0.00031,13.32429]
[1777909090564,35.78,79694.04,0.99,-0.59484,0.00031,13.35226]
[1777909091198,35.78,79694.04,0.99,-0.59484,0.00031,13.35226]
[1777909091227,35.78,79694.04,0.99,-0.59484,0.00031,13.35226]
[1777909091264,35.78,79694.04,0.99,-0.59484,0.00031,13.35226]
[1777909091294,35.78,79694.04,0.99,-0.59484,0.00031,13.35226]
[1777909091303,35.78,79694.04,0.99,-0.59484,0.00031,13.35226]
[1777909091326,35.78,79694.04,0.99,-0.59484,0.00031,13.35226]
[1777909091623,35.78,79694.04,0.99,-0.59484,0.00031,13.35226]
[1777909091629,35.78,79694.04,0.99,-0.59484,0.00031,13.35226]
[1777909091653,35.78,79694.04,0.99,-0.59484,0.00031,13.35226]
[1777909091713,35.78,79694.04,0.99,-0.59484,0.00031,13.35226]
[1777909091718,35.78,79694.04,0.99,-0.59484,0.00031,13.35226]
[1777909091728,35.78,79694.04,0.99,-0.59484,0.00031,13.35226]
[1777909091739,35.78,79694.04,0.99,-0.59484,0.00031,13.35226]
[1777909091744,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091749,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091755,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091764,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091768,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091773,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091779,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091789,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091798,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091804,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091809,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091813,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091824,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091830,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091839,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091871,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091881,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091889,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091894,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091898,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091904,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091914,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091919,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091923,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091928,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091944,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091949,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091955,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091959,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091978,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091983,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091989,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909091995,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092005,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092014,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092018,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092044,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092056,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092064,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092079,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092109,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092498,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092501,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092514,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092590,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092606,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092613,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092629,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092634,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092639,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092649,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092667,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092673,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092679,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092693,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092699,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092705,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092713,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092718,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092729,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092738,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092744,35.78,79687.25,0.99,-0.59698,0.00031,13.33327]
[1777909092753,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909092758,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909092773,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909092781,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909092798,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909093444,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909094171,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909094409,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909094414,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909094460,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909094553,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909094560,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909094573,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909094584,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909094594,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909094604,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909094614,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909094623,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909094628,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909094638,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909094645,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909094653,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909094659,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909094673,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909094679,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909094683,35.78,79686.97,0.99,-0.59707,0.00031,13.33245]
[1777909094644,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095179,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095270,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095322,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095373,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095411,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095422,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095429,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095439,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095454,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095460,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095479,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095499,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095518,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095534,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095539,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095548,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095554,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095583,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095593,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095614,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095625,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095628,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095644,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095650,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095671,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095681,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095699,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095734,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095739,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095744,35.78,79676.64,0.99,-0.60031,0.00031,13.30281]
[1777909095743,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909095759,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909095764,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909095774,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909095778,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909095804,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909095889,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909095907,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909095912,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909095945,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909095968,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096059,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096064,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096069,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096074,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096078,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096084,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096086,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096090,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096095,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096103,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096109,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096113,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096123,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096130,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096134,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096147,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096153,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096158,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096163,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096169,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096177,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096184,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096190,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096194,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096199,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096218,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096224,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096230,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096248,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096258,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096274,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096278,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096288,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096303,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096308,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096314,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096329,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096333,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096348,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096353,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096363,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096369,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096373,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096383,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096398,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096403,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096408,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096418,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096429,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096438,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096453,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096458,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096469,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096473,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096478,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096487,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096501,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096514,35.78,79672.49,0.99,-0.60161,0.00031,13.29065]
[1777909096584,35.78,79674.13,0.99,-0.6011,0.00031,13.29547]
[1777909098481,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099030,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099033,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099053,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099068,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099078,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099088,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099099,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099103,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099109,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099119,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099128,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099134,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099139,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099144,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099150,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099153,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099159,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099163,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099168,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099173,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099188,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099194,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099198,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099203,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099209,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099213,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099223,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099233,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099238,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099249,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099253,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099258,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099268,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099283,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099288,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099294,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099303,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099308,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099313,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099318,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099323,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099333,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099339,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099345,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099359,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099364,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099373,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099378,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099383,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099393,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099418,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099424,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099433,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099443,35.78,79676.18,0.99,-0.60045,0.00031,13.30146]
[1777909099487,35.78,79676.86,0.99,-0.60024,0.00031,13.30344]
[1777909103052,35.78,79676.66,0.99,-0.6003,0.00031,13.30286]
[1777909103057,35.78,79676.66,0.99,-0.6003,0.00031,13.30286]
[1777909103518,35.78,79677.46,0.99,-0.60005,0.00031,13.30519]
[1777909104524,35.78,79668.17,0.99,-0.60297,0.00031,13.27781]
[1777909105532,35.78,79654.96,0.99,-0.6071,0.00031,13.23768]
[1777909106538,35.78,79655.45,0.99,-0.60695,0.00031,13.23919]
[1777909109559,35.77,79647.73,0.99,-0.60936,0.00031,13.21511]
[1777909110566,35.77,79643.06,0.99,-0.61082,0.00031,13.20032]
[1777909112384,35.78,79647.44,0.99,-0.60951,0.00031,13.20693]
[1777909112387,35.78,79647.44,0.99,-0.60951,0.00031,13.20693]
[1777909112580,35.78,79654.82,0.99,-0.6072,0.00031,13.22996]
[1777909113590,35.78,79664.34,0.99,-0.60423,0.00031,13.25903]
[1777909114594,35.78,79671.28,0.99,-0.60205,0.00031,13.27975]
[1777909115209,35.78,79671.28,0.99,-0.60205,0.00031,13.27975]
[1777909115221,35.78,79671.28,0.99,-0.60205,0.00031,13.27975]
[1777909115401,35.78,79671.28,0.99,-0.60205,0.00031,13.27975]
[1777909115419,35.78,79671.28,0.99,-0.60205,0.00031,13.27975]
[1777909115433,35.78,79671.28,0.99,-0.60205,0.00031,13.27975]
[1777909115438,35.78,79671.28,0.99,-0.60205,0.00031,13.27975]
[1777909115444,35.78,79671.28,0.99,-0.60205,0.00031,13.27975]
[1777909115458,35.78,79671.28,0.99,-0.60205,0.00031,13.27975]
[1777909115474,35.78,79671.28,0.99,-0.60205,0.00031,13.27975]
[1777909115478,35.78,79671.28,0.99,-0.60205,0.00031,13.27975]
[1777909115483,35.78,79671.28,0.99,-0.60205,0.00031,13.27975]
[1777909115488,35.78,79671.28,0.99,-0.60205,0.00031,13.27975]
[1777909115493,35.78,79671.28,0.99,-0.60205,0.00031,13.27975]
[1777909115504,35.78,79671.28,0.99,-0.60205,0.00031,13.27975]
[1777909115508,35.78,79671.28,0.99,-0.60205,0.00031,13.27975]
[1777909115518,35.78,79671.28,0.99,-0.60205,0.00031,13.27975]
[1777909115528,35.78,79671.28,0.99,-0.60205,0.00031,13.27975]
[1777909115533,35.78,79671.28,0.99,-0.60205,0.00031,13.27975]
[1777909115538,35.78,79671.28,0.99,-0.60205,0.00031,13.27975]
[1777909115548,35.78,79671.28,0.99,-0.60205,0.00031,13.27975]
[1777909115558,35.78,79671.28,0.99,-0.60205,0.00031,13.27975]
[1777909115568,35.78,79671.28,0.99,-0.60205,0.00031,13.27975]
[1777909115601,35.78,79674.08,0.99,-0.60118,0.00031,13.28799]
[1777909116609,35.78,79684.67,0.99,-0.59785,0.00031,13.31863]
[1777909117009,35.78,79684.67,0.99,-0.59785,0.00031,13.31863]
[1777909117639,35.78,79684.67,0.99,-0.59785,0.00031,13.31863]
[1777909117641,35.78,79684.67,0.99,-0.59785,0.00031,13.31863]
[1777909117733,35.78,79684.67,0.99,-0.59785,0.00031,13.31863]
[1777909117709,35.78,79691.22,0.99,-0.59577,0.00031,13.33724]
[1777909117864,35.78,79691.22,0.99,-0.59577,0.00031,13.33724]
[1777909117869,35.78,79691.22,0.99,-0.59577,0.00031,13.33724]
[1777909117883,35.78,79691.22,0.99,-0.59577,0.00031,13.33724]
[1777909117889,35.78,79691.22,0.99,-0.59577,0.00031,13.33724]
[1777909117894,35.78,79691.22,0.99,-0.59577,0.00031,13.33724]
[1777909117903,35.78,79691.22,0.99,-0.59577,0.00031,13.33724]
[1777909117909,35.78,79691.22,0.99,-0.59577,0.00031,13.33724]
[1777909117914,35.78,79691.22,0.99,-0.59577,0.00031,13.33724]
[1777909117925,35.78,79691.22,0.99,-0.59577,0.00031,13.33724]
[1777909117928,35.78,79691.22,0.99,-0.59577,0.00031,13.33724]
[1777909117934,35.78,79691.22,0.99,-0.59577,0.00031,13.33724]
[1777909119197,35.79,79691.22,0.99,-0.59576,0.00031,13.33732]
[1777909119330,35.79,79691.22,0.99,-0.59576,0.00031,13.33732]
[1777909119403,35.79,79691.22,0.99,-0.59576,0.00031,13.33732]
[1777909119424,35.79,79691.22,0.99,-0.59576,0.00031,13.33732]
[1777909119454,35.79,79691.22,0.99,-0.59576,0.00031,13.33732]
[1777909119496,35.79,79691.22,0.99,-0.59576,0.00031,13.33732]
[1777909119537,35.79,79691.22,0.99,-0.59576,0.00031,13.33732]
[1777909119552,35.79,79691.22,0.99,-0.59576,0.00031,13.33732]
[1777909119568,35.79,79691.22,0.99,-0.59576,0.00031,13.33732]
[1777909119584,35.79,79691.22,0.99,-0.59576,0.00031,13.33732]
[1777909119591,35.79,79691.22,0.99,-0.59576,0.00031,13.33732]
[1777909119600,35.79,79691.22,0.99,-0.59576,0.00031,13.33732]
[1777909119608,35.79,79691.22,0.99,-0.59576,0.00031,13.33732]
[1777909119627,35.79,79691.22,0.99,-0.59576,0.00031,13.33732]
[1777909119638,35.79,79691.22,0.99,-0.59576,0.00031,13.33732]
[1777909119644,35.79,79691.22,0.99,-0.59576,0.00031,13.33732]
[1777909119654,35.79,79691.22,0.99,-0.59576,0.00031,13.33732]
[1777909119744,35.8,79707.28,0.99,-0.59068,0.00032,13.3813]
[1777909120559,35.8,79707.28,0.99,-0.59068,0.00032,13.3813]
[1777909120573,35.8,79707.28,0.99,-0.59068,0.00032,13.3813]
[1777909120656,35.8,79707.28,0.99,-0.59068,0.00032,13.3813]
[1777909120664,35.8,79707.28,0.99,-0.59068,0.00032,13.3813]
[1777909120674,35.8,79707.28,0.99,-0.59068,0.00032,13.3813]
[1777909120689,35.8,79707.28,0.99,-0.59068,0.00032,13.3813]
[1777909120693,35.8,79707.28,0.99,-0.59068,0.00032,13.3813]
[1777909120699,35.8,79707.28,0.99,-0.59068,0.00032,13.3813]
[1777909120708,35.8,79707.28,0.99,-0.59068,0.00032,13.3813]
[1777909120718,35.8,79707.28,0.99,-0.59068,0.00032,13.3813]
[1777909120723,35.8,79707.28,0.99,-0.59068,0.00032,13.3813]
[1777909120729,35.8,79707.28,0.99,-0.59068,0.00032,13.3813]
[1777909120734,35.8,79707.28,0.99,-0.59068,0.00032,13.3813]
[1777909120739,35.8,79707.28,0.99,-0.59068,0.00032,13.3813]
[1777909120743,35.8,79711.3,0.99,-0.58941,0.00032,13.39191]
[1777909122650,35.8,79719.45,0.99,-0.58684,0.00032,13.41301]
[1777909123295,35.8,79719.45,0.99,-0.58684,0.00032,13.41301]
[1777909123314,35.8,79719.45,0.99,-0.58684,0.00032,13.41301]
[1777909123320,35.8,79719.45,0.99,-0.58684,0.00032,13.41301]
[1777909123329,35.8,79719.45,0.99,-0.58684,0.00032,13.41301]
[1777909123338,35.8,79719.45,0.99,-0.58684,0.00032,13.41301]
[1777909123657,35.8,79717.63,0.99,-0.58741,0.00032,13.40835]
[1777909124161,35.8,79717.63,0.99,-0.58741,0.00032,13.40835]
[1777909124668,35.8,79719.35,0.99,-0.58687,0.00032,13.41277]
[1777909125676,35.8,79726.06,0.99,-0.58475,0.00032,13.42973]
[1777909126679,35.8,79722.79,0.99,-0.58578,0.00032,13.42152]
[1777909127245,35.8,79722.79,0.99,-0.58578,0.00032,13.42152]
[1777909127685,35.8,79720.43,0.99,-0.58653,0.00032,13.41553]
[1777909130672,35.8,79720.23,0.99,-0.58659,0.00032,13.41502]
[1777909130678,35.8,79720.23,0.99,-0.58659,0.00032,13.41502]
[1777909130688,35.8,79720.23,0.99,-0.58659,0.00032,13.41502]
[1777909130693,35.8,79720.23,0.99,-0.58659,0.00032,13.41502]
[1777909130703,35.8,79720.23,0.99,-0.58659,0.00032,13.41502]
[1777909130709,35.8,79720.23,0.99,-0.58659,0.00032,13.41502]
[1777909130713,35.8,79720.23,0.99,-0.58659,0.00032,13.41502]
[1777909130724,35.8,79720.23,0.99,-0.58659,0.00032,13.41502]
[1777909131554,35.8,79721.31,0.99,-0.58625,0.00032,13.41777]
[1777909131563,35.8,79721.31,0.99,-0.58625,0.00032,13.41777]
[1777909131568,35.8,79721.31,0.99,-0.58625,0.00032,13.41777]
[1777909131578,35.8,79721.31,0.99,-0.58625,0.00032,13.41777]
[1777909131584,35.8,79721.31,0.99,-0.58625,0.00032,13.41777]
[1777909131589,35.8,79721.31,0.99,-0.58625,0.00032,13.41777]
[1777909131593,35.8,79721.31,0.99,-0.58625,0.00032,13.41777]
[1777909131599,35.8,79721.31,0.99,-0.58625,0.00032,13.41777]
[1777909131603,35.8,79721.31,0.99,-0.58625,0.00032,13.41777]
[1777909131608,35.8,79721.31,0.99,-0.58625,0.00032,13.41777]
[1777909131613,35.8,79721.31,0.99,-0.58625,0.00032,13.41777]
[1777909131623,35.8,79721.31,0.99,-0.58625,0.00032,13.41777]
[1777909131628,35.8,79721.31,0.99,-0.58625,0.00032,13.41777]
[1777909131634,35.8,79721.31,0.99,-0.58625,0.00032,13.41777]
[1777909131638,35.8,79721.31,0.99,-0.58625,0.00032,13.41777]
[1777909131648,35.8,79721.31,0.99,-0.58625,0.00032,13.41777]
[1777909131654,35.8,79721.31,0.99,-0.58625,0.00032,13.41777]
[1777909131662,35.8,79721.31,0.99,-0.58625,0.00032,13.41777]
[1777909131677,35.8,79721.31,0.99,-0.58625,0.00032,13.41777]
[1777909131763,35.8,79721.38,0.99,-0.58623,0.00032,13.41794]
[1777909132095,35.8,79721.38,0.99,-0.58623,0.00032,13.41794]
[1777909132295,35.8,79721.38,0.99,-0.58623,0.00032,13.41794]
[1777909132494,35.8,79721.38,0.99,-0.58623,0.00032,13.41794]
[1777909132720,35.8,79721.38,0.99,-0.58623,0.00032,13.41793]
[1777909133061,35.8,79721.38,0.99,-0.58623,0.00032,13.41793]
[1777909133143,35.8,79721.38,0.99,-0.58623,0.00032,13.41793]
[1777909133148,35.8,79721.38,0.99,-0.58623,0.00032,13.41793]
[1777909133158,35.8,79721.38,0.99,-0.58623,0.00032,13.41793]
[1777909133163,35.8,79721.38,0.99,-0.58623,0.00032,13.41793]
[1777909133168,35.8,79721.38,0.99,-0.58623,0.00032,13.41793]
[1777909133178,35.8,79721.38,0.99,-0.58623,0.00032,13.41793]
[1777909133184,35.8,79721.38,0.99,-0.58623,0.00032,13.41793]
[1777909133189,35.8,79721.38,0.99,-0.58623,0.00032,13.41793]
[1777909133194,35.8,79721.38,0.99,-0.58623,0.00032,13.41793]
[1777909133208,35.8,79721.38,0.99,-0.58623,0.00032,13.41793]
[1777909133213,35.8,79721.38,0.99,-0.58623,0.00032,13.41793]
[1777909133218,35.8,79721.38,0.99,-0.58623,0.00032,13.41793]
[1777909133223,35.8,79721.38,0.99,-0.58623,0.00032,13.41793]
[1777909133233,35.8,79721.38,0.99,-0.58623,0.00032,13.41793]
[1777909133238,35.8,79721.38,0.99,-0.58623,0.00032,13.41793]
[1777909133248,35.8,79721.38,0.99,-0.58623,0.00032,13.41793]
[1777909133727,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909133851,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909133852,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134163,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134210,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134276,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134284,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134326,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134330,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134340,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134348,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134354,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134363,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134369,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134374,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134375,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134385,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134389,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134393,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134403,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134428,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134434,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134443,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134448,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134454,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134458,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134478,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134498,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134519,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134529,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134540,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134562,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134574,35.8,79711.39,0.99,-0.58939,0.00032,13.39214]
[1777909134734,35.8,79699.01,0.99,-0.59328,0.00031,13.35905]
[1777909135553,35.8,79699.01,0.99,-0.59328,0.00031,13.35905]
[1777909135584,35.8,79699.01,0.99,-0.59328,0.00031,13.35905]
[1777909135594,35.8,79699.01,0.99,-0.59328,0.00031,13.35905]
[1777909135609,35.8,79699.01,0.99,-0.59328,0.00031,13.35905]
[1777909135614,35.8,79699.01,0.99,-0.59328,0.00031,13.35905]
[1777909135624,35.8,79699.01,0.99,-0.59328,0.00031,13.35905]
[1777909135628,35.8,79699.01,0.99,-0.59328,0.00031,13.35905]
[1777909135633,35.8,79699.01,0.99,-0.59328,0.00031,13.35905]
[1777909135638,35.8,79699.01,0.99,-0.59328,0.00031,13.35905]
[1777909135644,35.8,79699.01,0.99,-0.59328,0.00031,13.35905]
[1777909135653,35.8,79699.01,0.99,-0.59328,0.00031,13.35905]
[1777909135741,35.8,79703.52,0.99,-0.59186,0.00032,13.37126]
[1777909136748,35.8,79707.0,0.99,-0.59077,0.00032,13.38057]
[1777909137308,35.8,79707.0,0.99,-0.59077,0.00032,13.38057]
[1777909137756,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909137809,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909137820,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909137853,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909137868,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909137878,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909137894,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909137903,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138219,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138293,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138319,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138323,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138328,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138338,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138344,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138348,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138358,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138373,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138380,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138385,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138397,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138408,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138414,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138423,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138434,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138438,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138445,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138449,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138453,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138463,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138468,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138473,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138478,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138496,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138503,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138508,35.8,79705.64,0.99,-0.5912,0.00032,13.37694]
[1777909138763,35.8,79696.92,0.99,-0.59394,0.00031,13.35334]
[1777909139355,35.8,79696.92,0.99,-0.59394,0.00031,13.35334]
[1777909139409,35.8,79696.92,0.99,-0.59394,0.00031,13.35334]
[1777909139472,35.8,79696.92,0.99,-0.59394,0.00031,13.35334]
[1777909139478,35.8,79696.92,0.99,-0.59394,0.00031,13.35334]
[1777909139483,35.8,79696.92,0.99,-0.59394,0.00031,13.35334]
[1777909139500,35.8,79696.92,0.99,-0.59394,0.00031,13.35334]
[1777909139505,35.8,79696.92,0.99,-0.59394,0.00031,13.35334]
[1777909139509,35.8,79696.92,0.99,-0.59394,0.00031,13.35334]
[1777909139517,35.8,79696.92,0.99,-0.59394,0.00031,13.35334]
[1777909139524,35.8,79696.92,0.99,-0.59394,0.00031,13.35334]
[1777909139534,35.8,79696.92,0.99,-0.59394,0.00031,13.35334]
[1777909139558,35.8,79696.92,0.99,-0.59394,0.00031,13.35334]
[1777909139775,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140371,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140491,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140510,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140519,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140538,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140548,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140553,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140559,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140570,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140593,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140603,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140608,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140616,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140624,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140629,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140634,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140640,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140644,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140654,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140664,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140669,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140683,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140699,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140704,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140708,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140713,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140728,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140733,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140744,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140749,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140778,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140783,35.8,79694.46,0.99,-0.59471,0.00031,13.34657]
[1777909140778,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909140813,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909140819,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909140825,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909140834,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909140849,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909140859,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909140874,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909140884,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909140893,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909140898,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909140914,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909140930,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909140933,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909140939,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909140954,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909140959,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909140963,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909140974,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909141045,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909141104,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909141114,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909141128,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909141133,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909141139,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909141143,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909141154,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909141163,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909141173,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909141178,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909141184,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909141193,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909141199,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909141213,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909141223,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909141229,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909141785,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142009,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142072,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142086,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142108,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142119,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142124,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142129,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142138,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142143,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142153,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142163,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142174,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142188,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142193,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142209,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142213,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142223,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142228,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142233,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142239,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142244,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142254,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142259,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142278,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142299,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142303,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142318,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142323,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142328,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142333,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142343,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142348,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142353,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142364,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142378,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142383,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142389,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142394,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142398,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142409,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142417,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142428,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142433,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142443,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142459,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142464,35.8,79706.98,0.99,-0.59077,0.00032,13.38054]
[1777909142793,35.8,79703.28,0.99,-0.59194,0.00031,13.37064]
[1777909143799,35.8,79707.68,0.99,-0.59055,0.00032,13.3824]
[1777909147036,35.8,79708.21,0.99,-0.59038,0.00032,13.38382]
[1777909147198,35.8,79708.21,0.99,-0.59038,0.00032,13.38382]
[1777909147204,35.8,79708.21,0.99,-0.59038,0.00032,13.38382]
[1777909147219,35.8,79708.21,0.99,-0.59038,0.00032,13.38382]
[1777909147223,35.8,79708.21,0.99,-0.59038,0.00032,13.38382]
[1777909147228,35.8,79708.21,0.99,-0.59038,0.00032,13.38382]
[1777909147239,35.8,79708.21,0.99,-0.59038,0.00032,13.38382]
[1777909147244,35.8,79708.21,0.99,-0.59038,0.00032,13.38382]
[1777909147258,35.8,79708.21,0.99,-0.59038,0.00032,13.38382]
[1777909147273,35.8,79708.21,0.99,-0.59038,0.00032,13.38382]
[1777909147288,35.8,79708.21,0.99,-0.59038,0.00032,13.38382]
[1777909147303,35.8,79708.21,0.99,-0.59038,0.00032,13.38382]
[1777909147371,35.8,79715.68,0.99,-0.58802,0.00032,13.40337]
[1777909148017,35.8,79715.68,0.99,-0.58802,0.00032,13.40337]
[1777909148058,35.8,79715.68,0.99,-0.58802,0.00032,13.40337]
[1777909148153,35.8,79715.68,0.99,-0.58802,0.00032,13.40337]
[1777909148450,35.8,79715.68,0.99,-0.58802,0.00032,13.40337]
[1777909148540,35.8,79715.68,0.99,-0.58802,0.00032,13.40337]
[1777909148722,35.8,79715.68,0.99,-0.58802,0.00032,13.40337]
[1777909148796,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149127,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149161,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149179,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149195,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149199,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149209,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149214,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149219,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149224,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149229,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149233,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149245,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149264,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149271,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149283,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149288,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149294,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149303,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149311,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149321,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149325,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149334,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149340,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149345,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149350,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149353,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149359,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149374,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149379,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149384,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149390,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149395,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149404,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149424,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149450,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149506,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149523,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149559,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149579,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149602,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149609,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149625,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149633,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149639,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149643,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149649,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149660,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149702,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149712,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149719,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149739,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149743,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149753,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149763,35.8,79719.27,0.99,-0.58689,0.00032,13.41261]
[1777909149826,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909149835,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909149929,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909149954,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150032,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150039,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150050,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150053,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150062,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150068,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150079,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150083,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150089,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150095,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150105,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150125,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150148,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150164,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150175,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150195,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150198,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150209,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150214,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150224,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150234,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150243,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150251,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150258,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150268,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150274,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150278,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150288,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150298,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150303,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150313,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150323,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150328,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150334,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150351,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150363,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150374,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150383,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150388,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150399,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150403,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150418,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150423,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150428,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150433,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150438,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150449,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150458,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150463,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150468,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150478,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150493,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150514,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150523,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150528,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150533,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150539,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150543,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150548,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150558,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150569,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150579,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150583,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150590,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150601,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150619,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150623,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150628,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150634,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150643,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150648,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150658,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150663,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150673,35.8,79737.11,0.99,-0.58125,0.00032,13.45689]
[1777909150715,35.84,79738.72,0.99,-0.58065,0.00032,13.46135]
[1777909152483,35.83,79738.72,0.99,-0.58065,0.00032,13.46132]
[1777909152513,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153423,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153429,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153445,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153448,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153453,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153458,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153469,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153478,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153489,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153494,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153504,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153508,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153518,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153524,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153538,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153548,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153554,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153559,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153564,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153569,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153584,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153593,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153598,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153613,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153625,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153628,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153639,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153653,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153660,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153685,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153698,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153708,35.84,79744.3,0.99,-0.57889,0.00032,13.47452]
[1777909153786,35.83,79747.3,0.99,-0.57795,0.00032,13.4814]
[1777909154493,35.83,79747.3,0.99,-0.57795,0.00032,13.4814]
[1777909154653,35.83,79747.3,0.99,-0.57795,0.00032,13.4814]
[1777909154757,35.83,79747.3,0.99,-0.57795,0.00032,13.4814]
[1777909154762,35.83,79747.3,0.99,-0.57795,0.00032,13.4814]
[1777909154769,35.83,79747.3,0.99,-0.57795,0.00032,13.4814]
[1777909154790,35.83,79747.3,0.99,-0.57795,0.00032,13.4814]
[1777909154804,35.83,79747.3,0.99,-0.57795,0.00032,13.4814]
[1777909154794,35.83,79741.73,0.99,-0.57972,0.00032,13.46837]
[1777909154866,35.83,79741.73,0.99,-0.57972,0.00032,13.46837]
[1777909154873,35.83,79741.73,0.99,-0.57972,0.00032,13.46837]
[1777909154876,35.83,79741.73,0.99,-0.57972,0.00032,13.46837]
[1777909154894,35.83,79741.73,0.99,-0.57972,0.00032,13.46837]
[1777909154898,35.83,79741.73,0.99,-0.57972,0.00032,13.46837]
[1777909154903,35.83,79741.73,0.99,-0.57972,0.00032,13.46837]
[1777909154909,35.83,79741.73,0.99,-0.57972,0.00032,13.46837]
[1777909155002,35.83,79734.31,0.99,-0.58207,0.00032,13.45059]
[1777909156459,35.83,79734.31,0.99,-0.58207,0.00032,13.45059]
[1777909156560,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158061,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158214,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158224,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158234,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158239,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158250,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158259,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158279,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158283,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158294,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158303,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158319,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158333,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158338,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158348,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158364,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158373,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158389,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158404,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158414,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158423,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158428,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158433,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158443,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158454,35.83,79734.03,0.99,-0.58215,0.00032,13.44991]
[1777909158465,35.83,79739.19,0.99,-0.58052,0.00032,13.46234]
[1777909159998,35.83,79739.19,0.99,-0.58052,0.00032,13.46234]
[1777909160017,35.83,79739.82,0.99,-0.58032,0.00032,13.46384]
[1777909161927,35.83,79737.54,0.99,-0.58104,0.00032,13.45839]
[1777909164477,35.83,79735.73,0.99,-0.58161,0.00032,13.45404]
[1777909164561,35.83,79735.73,0.99,-0.58161,0.00032,13.45404]
[1777909164563,35.83,79735.73,0.99,-0.58161,0.00032,13.45404]
[1777909164624,35.83,79735.73,0.99,-0.58161,0.00032,13.45404]
[1777909164628,35.83,79735.73,0.99,-0.58161,0.00032,13.45404]
[1777909164659,35.83,79735.73,0.99,-0.58161,0.00032,13.45404]
[1777909164663,35.83,79735.73,0.99,-0.58161,0.00032,13.45404]
[1777909164668,35.83,79735.73,0.99,-0.58161,0.00032,13.45404]
[1777909164693,35.83,79735.73,0.99,-0.58161,0.00032,13.45404]
[1777909164703,35.83,79735.73,0.99,-0.58161,0.00032,13.45404]
[1777909164723,35.83,79735.73,0.99,-0.58161,0.00032,13.45404]
[1777909164728,35.83,79735.73,0.99,-0.58161,0.00032,13.45404]
[1777909164733,35.83,79735.73,0.99,-0.58161,0.00032,13.45404]
[1777909164743,35.83,79735.73,0.99,-0.58161,0.00032,13.45404]
[1777909164753,35.83,79735.73,0.99,-0.58161,0.00032,13.45404]
[1777909164758,35.83,79735.73,0.99,-0.58161,0.00032,13.45404]
[1777909164768,35.83,79735.73,0.99,-0.58161,0.00032,13.45404]
[1777909164755,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165770,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165783,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165793,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165799,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165808,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165819,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909164948,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165845,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165852,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165858,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165865,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165879,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165883,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165888,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165893,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165904,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165909,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165914,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165923,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165933,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165939,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165943,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165948,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165969,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165979,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165984,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165988,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909165998,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166003,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166008,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166018,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166023,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166028,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166039,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166043,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166053,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166064,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166073,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166088,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166093,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166098,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166109,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166114,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166128,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166133,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166144,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166149,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166156,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166164,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166173,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166178,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166183,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166188,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166198,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166213,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166219,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166224,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166233,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166638,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166644,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166656,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166664,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166684,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166688,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166695,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166698,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166703,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166713,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166723,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166734,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166746,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166748,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166758,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166769,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166774,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166778,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166788,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166813,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166823,35.83,79736.46,0.99,-0.58138,0.00032,13.4558]
[1777909166730,35.83,79724.89,0.99,-0.58505,0.00032,13.42734]
[1777909167054,35.83,79724.89,0.99,-0.58505,0.00032,13.42734]
[1777909167065,35.83,79719.95,0.99,-0.58661,0.00032,13.41486]
[1777909167847,35.83,79719.95,0.99,-0.58661,0.00032,13.41486]
[1777909167860,35.83,79719.95,0.99,-0.58661,0.00032,13.41486]
[1777909167864,35.83,79719.95,0.99,-0.58661,0.00032,13.41486]
[1777909167878,35.83,79719.95,0.99,-0.58661,0.00032,13.41486]
[1777909167883,35.83,79719.95,0.99,-0.58661,0.00032,13.41486]
[1777909167888,35.83,79719.95,0.99,-0.58661,0.00032,13.41486]
[1777909167899,35.83,79719.95,0.99,-0.58661,0.00032,13.41486]
[1777909167908,35.83,79719.95,0.99,-0.58661,0.00032,13.41486]
[1777909167913,35.83,79719.95,0.99,-0.58661,0.00032,13.41486]
[1777909167918,35.83,79719.95,0.99,-0.58661,0.00032,13.41486]
[1777909167923,35.83,79719.95,0.99,-0.58661,0.00032,13.41486]
[1777909167928,35.83,79719.95,0.99,-0.58661,0.00032,13.41486]
[1777909167938,35.83,79719.95,0.99,-0.58661,0.00032,13.41486]
[1777909167948,35.83,79719.95,0.99,-0.58661,0.00032,13.41486]
[1777909167953,35.83,79719.95,0.99,-0.58661,0.00032,13.41486]
[1777909167958,35.83,79719.95,0.99,-0.58661,0.00032,13.41486]
[1777909167968,35.83,79719.95,0.99,-0.58661,0.00032,13.41486]
[1777909167978,35.83,79719.95,0.99,-0.58661,0.00032,13.41486]
[1777909167983,35.83,79719.95,0.99,-0.58661,0.00032,13.41486]
[1777909167988,35.83,79719.95,0.99,-0.58661,0.00032,13.41486]
[1777909167998,35.83,79719.95,0.99,-0.58661,0.00032,13.41486]
[1777909168088,35.83,79726.36,0.99,-0.58458,0.00032,13.43103]
[1777909170600,35.83,79732.96,0.99,-0.58249,0.00032,13.44731]
[1777909171996,35.83,79736.75,0.99,-0.58134,0.00032,13.44933]
[1777909174011,35.83,79734.28,0.99,-0.58212,0.00032,13.44336]
[1777909176025,35.83,79726.81,0.99,-0.58449,0.00032,13.42495]
[1777909177032,35.83,79722.83,0.99,-0.58574,0.00032,13.41498]
[1777909179046,35.83,79729.87,0.99,-0.58351,0.00032,13.43256]
[1777909180671,35.83,79737.84,0.99,-0.58098,0.00032,13.45202]
[1777909182067,35.83,79735.2,0.99,-0.58181,0.00032,13.44569]
[1777909183073,35.83,79732.91,0.99,-0.58254,0.00032,13.44013]
[1777909186503,35.83,79731.77,0.99,-0.5829,0.00032,13.43734]
[1777909186507,35.83,79731.77,0.99,-0.5829,0.00032,13.43734]
[1777909186549,35.83,79731.77,0.99,-0.5829,0.00032,13.43734]
[1777909186559,35.83,79731.77,0.99,-0.5829,0.00032,13.43734]
[1777909186564,35.83,79731.77,0.99,-0.5829,0.00032,13.43734]
[1777909186574,35.83,79731.77,0.99,-0.5829,0.00032,13.43734]
[1777909186578,35.83,79731.77,0.99,-0.5829,0.00032,13.43734]
[1777909186583,35.83,79731.77,0.99,-0.5829,0.00032,13.43734]
[1777909186594,35.83,79731.77,0.99,-0.5829,0.00032,13.43734]
[1777909186604,35.83,79731.77,0.99,-0.5829,0.00032,13.43734]
[1777909186623,35.83,79731.77,0.99,-0.5829,0.00032,13.43734]
[1777909186638,35.83,79731.77,0.99,-0.5829,0.00032,13.43734]
[1777909186658,35.83,79731.77,0.99,-0.5829,0.00032,13.43734]
[1777909186664,35.83,79731.77,0.99,-0.5829,0.00032,13.43734]
[1777909186668,35.83,79731.77,0.99,-0.5829,0.00032,13.43734]
[1777909186678,35.83,79731.77,0.99,-0.5829,0.00032,13.43734]
[1777909186683,35.83,79731.77,0.99,-0.5829,0.00032,13.43734]
[1777909186688,35.83,79731.77,0.99,-0.5829,0.00032,13.43734]
[1777909186693,35.83,79731.77,0.99,-0.5829,0.00032,13.43734]
[1777909186698,35.83,79731.77,0.99,-0.5829,0.00032,13.43734]
[1777909186703,35.83,79731.77,0.99,-0.5829,0.00032,13.43734]
[1777909186785,35.83,79731.9,0.99,-0.58286,0.00032,13.43766]
[1777909188109,35.84,79724.12,0.99,-0.58532,0.00032,13.41837]
[1777909189064,35.84,79724.12,0.99,-0.58532,0.00032,13.41837]
[1777909189066,35.84,79724.12,0.99,-0.58532,0.00032,13.41837]
[1777909189163,35.84,79724.12,0.99,-0.58532,0.00032,13.41837]
[1777909189168,35.84,79724.12,0.99,-0.58532,0.00032,13.41837]
[1777909189179,35.84,79724.12,0.99,-0.58532,0.00032,13.41837]
[1777909189193,35.84,79724.12,0.99,-0.58532,0.00032,13.41837]
[1777909189204,35.84,79724.12,0.99,-0.58532,0.00032,13.41837]
[1777909189213,35.84,79724.12,0.99,-0.58532,0.00032,13.41837]
[1777909189218,35.84,79724.12,0.99,-0.58532,0.00032,13.41837]
[1777909189224,35.84,79724.12,0.99,-0.58532,0.00032,13.41837]
[1777909189228,35.84,79724.12,0.99,-0.58532,0.00032,13.41837]
[1777909189238,35.84,79724.12,0.99,-0.58532,0.00032,13.41837]
[1777909189243,35.84,79724.12,0.99,-0.58532,0.00032,13.41837]
[1777909189249,35.84,79724.12,0.99,-0.58532,0.00032,13.41837]
[1777909189293,35.84,79716.26,0.99,-0.5878,0.00032,13.39838]
[1777909190740,35.84,79711.12,0.99,-0.58942,0.00032,13.38501]
[1777909192304,35.84,79710.73,0.99,-0.58954,0.00032,13.38399]
[1777909192420,35.84,79710.73,0.99,-0.58954,0.00032,13.38399]
[1777909192474,35.84,79710.73,0.99,-0.58954,0.00032,13.38399]
[1777909192486,35.84,79710.73,0.99,-0.58954,0.00032,13.38399]
[1777909192501,35.84,79710.73,0.99,-0.58954,0.00032,13.38399]
[1777909192520,35.84,79710.73,0.99,-0.58954,0.00032,13.38399]
[1777909192526,35.84,79710.73,0.99,-0.58954,0.00032,13.38399]
[1777909192542,35.84,79710.73,0.99,-0.58954,0.00032,13.38399]
[1777909192702,35.84,79710.73,0.99,-0.58954,0.00032,13.38399]
[1777909192783,35.84,79710.73,0.99,-0.58954,0.00032,13.38399]
[1777909192848,35.84,79710.73,0.99,-0.58954,0.00032,13.38399]
[1777909192856,35.84,79710.73,0.99,-0.58954,0.00032,13.38399]
[1777909192765,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909192922,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909192935,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909192939,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909192948,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909192954,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909192960,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909192963,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909192968,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909192978,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909192984,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909192989,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909192994,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909193014,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909193029,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909193038,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909193044,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909193053,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909193068,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909193089,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909193103,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909193119,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909193128,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909193139,35.84,79707.72,0.99,-0.59049,0.00032,13.37605]
[1777909193230,35.84,79699.59,0.99,-0.59305,0.00031,13.35424]
[1777909195160,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196225,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196352,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196428,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196444,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196449,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196488,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196514,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196518,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196528,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196533,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196549,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196553,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196558,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196569,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196573,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196578,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196585,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196588,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196594,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196614,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196619,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196623,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196634,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196648,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196653,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196668,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196673,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196678,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196684,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196693,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196698,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196703,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196709,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196714,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196718,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196724,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196733,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196738,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196744,35.83,79699.78,0.99,-0.593,0.00031,13.35468]
[1777909196779,35.83,79694.92,0.99,-0.59453,0.00031,13.34139]
[1777909198181,35.83,79687.89,0.99,-0.59674,0.00031,13.32181]
[1777909201251,35.83,79688.57,0.99,-0.59652,0.00031,13.32372]
[1777909201255,35.83,79688.57,0.99,-0.59652,0.00031,13.32372]
[1777909201304,35.83,79679.7,0.99,-0.59931,0.00031,13.2985]
[1777909202763,35.83,79679.7,0.99,-0.59931,0.00031,13.2985]
[1777909202766,35.83,79679.7,0.99,-0.59931,0.00031,13.2985]
[1777909202779,35.83,79679.7,0.99,-0.59931,0.00031,13.2985]
[1777909202795,35.83,79679.7,0.99,-0.59931,0.00031,13.2985]
[1777909202803,35.83,79679.7,0.99,-0.59931,0.00031,13.2985]
[1777909202814,35.83,79679.7,0.99,-0.59931,0.00031,13.2985]
[1777909202820,35.83,79679.7,0.99,-0.59931,0.00031,13.2985]
[1777909202824,35.83,79679.7,0.99,-0.59931,0.00031,13.2985]
[1777909202838,35.83,79677.43,0.99,-0.60002,0.00031,13.29195]
[1777909204223,35.83,79680.99,0.99,-0.5989,0.00031,13.30224]
[1777909206236,35.83,79685.65,0.99,-0.59743,0.00031,13.31554]
[1777909210203,35.83,79686.76,0.99,-0.59708,0.00031,13.31868]
[1777909210264,35.83,79683.17,0.99,-0.59821,0.00031,13.3085]
[1777909211272,35.83,79680.99,0.99,-0.59889,0.00031,13.30227]
[1777909212773,35.83,79680.99,0.99,-0.59889,0.00031,13.30227]
[1777909212839,35.84,79678.19,0.99,-0.59977,0.00031,13.29422]
[1777909213918,35.84,79678.19,0.99,-0.59977,0.00031,13.29423]
[1777909214293,35.84,79674.36,0.99,-0.60097,0.00031,13.28308]
[1777909215300,35.84,79665.37,0.99,-0.60378,0.00031,13.25647]
[1777909216861,35.84,79665.37,0.99,-0.60378,0.00031,13.25647]
[1777909216865,35.84,79665.37,0.99,-0.60378,0.00031,13.25647]
[1777909217665,35.84,79663.52,0.99,-0.60436,0.00031,13.25093]
[1777909217679,35.84,79663.52,0.99,-0.60436,0.00031,13.25093]
[1777909217684,35.84,79663.52,0.99,-0.60436,0.00031,13.25093]
[1777909217694,35.84,79663.52,0.99,-0.60436,0.00031,13.25093]
[1777909217705,35.84,79663.52,0.99,-0.60436,0.00031,13.25093]
[1777909217718,35.84,79663.52,0.99,-0.60436,0.00031,13.25093]
[1777909217724,35.84,79663.52,0.99,-0.60436,0.00031,13.25093]
[1777909217728,35.84,79663.52,0.99,-0.60436,0.00031,13.25093]
[1777909217734,35.84,79663.52,0.99,-0.60436,0.00031,13.25093]
[1777909217759,35.84,79663.52,0.99,-0.60436,0.00031,13.25093]
[1777909217795,35.84,79675.77,0.99,-0.60053,0.00031,13.28721]
[1777909219330,35.84,79682.53,0.99,-0.59841,0.00031,13.30671]
[1777909221344,35.84,79675.77,0.99,-0.60052,0.00031,13.28723]
[1777909222438,35.84,79675.77,0.99,-0.60052,0.00031,13.28723]
[1777909222455,35.84,79672.24,0.99,-0.60163,0.00031,13.27691]
[1777909224809,35.84,79672.24,0.99,-0.60163,0.00031,13.27693]
[1777909224812,35.84,79672.24,0.99,-0.60163,0.00031,13.27693]
[1777909224883,35.84,79672.59,0.99,-0.60151,0.00031,13.27798]
[1777909226379,35.84,79664.71,0.99,-0.60398,0.00031,13.25459]
[1777909229400,35.84,79654.58,0.99,-0.60714,0.00031,13.22378]
[1777909230407,35.84,79644.75,0.99,-0.61021,0.00031,13.19307]
[1777909235446,35.84,79643.54,0.99,-0.61064,0.00031,13.1819]
[1777909236451,35.84,79631.01,0.99,-0.61454,0.00031,13.14151]
[1777909241484,35.84,79621.74,0.99,-0.61742,0.00031,13.11085]
[1777909243511,35.84,79615.82,0.99,-0.61925,0.00031,13.09088]
[1777909245518,35.84,79608.91,0.99,-0.62139,0.00031,13.06727]
[1777909247532,35.84,79600.64,0.99,-0.62394,0.00031,13.03848]
[1777909252567,35.83,79601.49,0.99,-0.62369,0.00031,13.04141]
[1777909253574,35.83,79608.48,0.99,-0.62153,0.00031,13.06571]
[1777909255593,35.83,79617.25,0.99,-0.61881,0.00031,13.09568]
[1777909256596,35.83,79624.81,0.99,-0.61647,0.00031,13.12103]
[1777909261631,35.84,79628.65,0.99,-0.61527,0.00031,13.1338]
[1777909264654,35.84,79634.55,0.99,-0.61344,0.00031,13.15311]
[1777909265657,35.84,79641.45,0.99,-0.61129,0.00031,13.17533]
[1777909267674,35.84,79641.72,0.99,-0.6112,0.00031,13.1762]
[1777909272709,35.84,79641.33,0.99,-0.61132,0.00031,13.17503]
[1777909275729,35.84,79650.44,0.99,-0.60848,0.00031,13.20378]
[1777909276737,35.84,79649.85,0.99,-0.60866,0.00031,13.20194]
[1777909277656,35.84,79649.85,0.99,-0.60866,0.00031,13.20194]
[1777909277658,35.84,79649.85,0.99,-0.60866,0.00031,13.20194]
[1777909277722,35.84,79649.85,0.99,-0.60866,0.00031,13.20194]
[1777909277755,35.84,79649.85,0.99,-0.60866,0.00031,13.20194]
[1777909277919,35.84,79649.85,0.99,-0.60866,0.00031,13.20194]
[1777909277942,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278092,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278129,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278187,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278195,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278203,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278211,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278216,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278237,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278246,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278257,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278263,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278280,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278283,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278295,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278308,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278314,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278324,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278328,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278344,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278353,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278358,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278363,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278373,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278378,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278383,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278388,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278398,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278414,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278429,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278438,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278450,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278454,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278458,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278468,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278473,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278483,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278490,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278503,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278508,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278513,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278519,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278523,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278533,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278539,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278549,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278553,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278563,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278568,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278573,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278588,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278594,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278598,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278603,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278613,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278628,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278633,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278639,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278649,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278663,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278668,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278673,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278681,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278698,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278703,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278709,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278718,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278728,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278738,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278744,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278764,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278773,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278783,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278788,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278799,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278818,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278824,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278828,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278848,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278863,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278868,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278878,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278888,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278893,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278898,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278910,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278913,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278928,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278933,35.84,79665.24,0.99,-0.60385,0.00031,13.24904]
[1777909278920,35.84,79679.7,0.99,-0.59932,0.00031,13.29156]
[1777909278945,35.84,79679.7,0.99,-0.59932,0.00031,13.29156]
[1777909278973,35.84,79679.7,0.99,-0.59932,0.00031,13.29156]
[1777909278993,35.84,79679.7,0.99,-0.59932,0.00031,13.29156]
[1777909279003,35.84,79679.7,0.99,-0.59932,0.00031,13.29156]
[1777909279008,35.84,79679.7,0.99,-0.59932,0.00031,13.29156]
[1777909279013,35.84,79679.7,0.99,-0.59932,0.00031,13.29156]
[1777909279018,35.84,79679.7,0.99,-0.59932,0.00031,13.29156]
[1777909279028,35.84,79679.7,0.99,-0.59932,0.00031,13.29156]
[1777909279033,35.84,79679.7,0.99,-0.59932,0.00031,13.29156]
[1777909279038,35.84,79679.7,0.99,-0.59932,0.00031,13.29156]
[1777909279059,35.84,79679.7,0.99,-0.59932,0.00031,13.29156]
[1777909279079,35.84,79679.7,0.99,-0.59932,0.00031,13.29156]
[1777909279763,35.85,79679.65,0.99,-0.59934,0.00031,13.29144]
[1777909280769,35.85,79684.87,0.99,-0.5977,0.00031,13.30638]
[1777909281143,35.85,79684.87,0.99,-0.5977,0.00031,13.30638]
[1777909281775,35.85,79686.36,0.99,-0.59723,0.00031,13.3106]
[1777909282782,35.85,79683.57,0.99,-0.5981,0.00031,13.30268]
[1777909283770,35.85,79683.57,0.99,-0.5981,0.00031,13.30268]
[1777909283821,35.85,79683.57,0.99,-0.5981,0.00031,13.30268]
[1777909283824,35.85,79683.57,0.99,-0.5981,0.00031,13.30268]
[1777909283833,35.85,79683.57,0.99,-0.5981,0.00031,13.30268]
[1777909283843,35.85,79683.57,0.99,-0.5981,0.00031,13.30268]
[1777909283848,35.85,79683.57,0.99,-0.5981,0.00031,13.30268]
[1777909283858,35.85,79683.57,0.99,-0.5981,0.00031,13.30268]
[1777909283863,35.85,79683.57,0.99,-0.5981,0.00031,13.30268]
[1777909283868,35.85,79683.57,0.99,-0.5981,0.00031,13.30268]
[1777909283878,35.85,79683.57,0.99,-0.5981,0.00031,13.30268]
[1777909283883,35.85,79683.57,0.99,-0.5981,0.00031,13.30268]
[1777909283888,35.85,79683.57,0.99,-0.5981,0.00031,13.30268]
[1777909283899,35.85,79683.57,0.99,-0.5981,0.00031,13.30268]
[1777909283918,35.85,79683.57,0.99,-0.5981,0.00031,13.30268]
[1777909283928,35.85,79683.57,0.99,-0.5981,0.00031,13.30268]
[1777909283872,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909283948,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909283963,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909283973,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909283978,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909283999,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284008,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284023,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284033,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284038,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284053,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284058,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284063,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284274,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284469,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284516,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284535,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284554,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284558,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284564,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284568,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284574,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284588,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284608,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284613,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284618,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284623,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284633,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284638,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284648,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284653,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284663,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284673,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284683,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284693,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284698,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284708,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284713,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284719,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284728,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284733,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284744,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284748,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284754,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284763,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284778,35.85,79682.24,0.99,-0.59852,0.00031,13.29889]
[1777909284835,35.85,79685.37,0.99,-0.59754,0.00031,13.3078]
[1777909286809,35.85,79688.91,0.99,-0.59642,0.00031,13.31782]
[1777909287816,35.85,79696.12,0.99,-0.59416,0.00031,13.33783]
[1777909290324,35.85,79694.19,0.99,-0.59476,0.00031,13.33251]
[1777909290353,35.85,79694.19,0.99,-0.59476,0.00031,13.33251]
[1777909290358,35.85,79694.19,0.99,-0.59476,0.00031,13.33251]
[1777909290373,35.85,79694.19,0.99,-0.59476,0.00031,13.33251]
[1777909290385,35.85,79694.19,0.99,-0.59476,0.00031,13.33251]
[1777909290388,35.85,79694.19,0.99,-0.59476,0.00031,13.33251]
[1777909290398,35.85,79694.19,0.99,-0.59476,0.00031,13.33251]
[1777909290409,35.85,79694.19,0.99,-0.59476,0.00031,13.33251]
[1777909290410,35.85,79694.19,0.99,-0.59476,0.00031,13.33251]
[1777909290427,35.85,79694.19,0.99,-0.59476,0.00031,13.33251]
[1777909290837,35.85,79695.95,0.99,-0.59421,0.00031,13.33736]
[1777909292280,35.85,79697.64,0.99,-0.59373,0.00031,13.33477]
[1777909292851,35.85,79697.5,0.99,-0.59377,0.00031,13.33439]
[1777909294313,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294319,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294513,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294519,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294543,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294578,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294583,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294588,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294598,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294609,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294614,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294624,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294628,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294644,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294654,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294663,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294669,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294679,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294686,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294698,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294714,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294719,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294723,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294729,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294733,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294748,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294779,35.85,79698.78,0.99,-0.59337,0.00031,13.3379]
[1777909294865,35.85,79696.66,0.99,-0.59403,0.00031,13.33211]
[1777909295882,35.85,79703.37,0.99,-0.59192,0.00032,13.35035]
[1777909296057,35.85,79703.37,0.99,-0.59192,0.00032,13.35035]
[1777909296143,35.85,79703.37,0.99,-0.59192,0.00032,13.35035]
[1777909296176,35.85,79703.37,0.99,-0.59192,0.00032,13.35035]
[1777909296231,35.85,79703.37,0.99,-0.59192,0.00032,13.35035]
[1777909296264,35.85,79703.37,0.99,-0.59192,0.00032,13.35035]
[1777909296273,35.85,79703.37,0.99,-0.59192,0.00032,13.35035]
[1777909296550,35.85,79703.37,0.99,-0.59192,0.00032,13.35035]
[1777909296881,35.85,79720.86,0.99,-0.5864,0.00032,13.39606]
[1777909297887,35.85,79725.1,0.99,-0.58505,0.00032,13.40677]
[1777909299620,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299650,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299660,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299665,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299678,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299684,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299689,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299698,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299713,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299722,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299728,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299733,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299748,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299756,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299761,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299776,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299788,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299804,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299808,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299813,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299824,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299829,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299833,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299848,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299858,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299868,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299878,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299889,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299893,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299898,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299903,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299913,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299918,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299923,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299929,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299934,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299938,35.85,79724.28,0.99,-0.58531,0.00032,13.40472]
[1777909299925,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300508,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300543,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300584,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300611,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300623,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300644,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300648,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300654,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300663,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300668,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300673,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300678,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300684,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300688,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300698,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300713,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300723,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300728,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300748,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300754,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300764,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300783,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300789,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300803,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300809,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300813,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300818,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300824,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300829,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300834,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300839,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300875,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300884,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300957,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300914,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300974,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300978,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300983,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909300988,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301003,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301009,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301013,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301018,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301038,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301048,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301053,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301063,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301074,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301078,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301088,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301093,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301098,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301108,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301113,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301118,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301123,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301128,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301133,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301139,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301144,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301153,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301173,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301183,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301189,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301193,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301203,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301208,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301219,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301224,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301228,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301238,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301248,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301253,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301258,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301268,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301278,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301293,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301303,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301308,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301313,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301330,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301334,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301343,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301348,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301354,35.85,79718.42,0.99,-0.58716,0.00032,13.38986]
[1777909301915,35.85,79712.72,0.99,-0.58896,0.00032,13.37513]
[1777909304424,35.85,79712.15,0.99,-0.58914,0.00032,13.37366]
[1777909304430,35.85,79712.15,0.99,-0.58914,0.00032,13.37366]
[1777909304443,35.85,79712.15,0.99,-0.58914,0.00032,13.37366]
[1777909304448,35.85,79712.15,0.99,-0.58914,0.00032,13.37366]
[1777909304475,35.85,79712.15,0.99,-0.58914,0.00032,13.37366]
[1777909304478,35.85,79712.15,0.99,-0.58914,0.00032,13.37366]
[1777909304484,35.85,79712.15,0.99,-0.58914,0.00032,13.37366]
[1777909304493,35.85,79712.15,0.99,-0.58914,0.00032,13.37366]
[1777909304508,35.85,79712.15,0.99,-0.58914,0.00032,13.37366]
[1777909304518,35.85,79712.15,0.99,-0.58914,0.00032,13.37366]
[1777909304937,35.85,79712.02,0.99,-0.58918,0.00032,13.37333]
[1777909305944,35.85,79716.7,0.99,-0.5877,0.00032,13.38548]
[1777909306441,35.85,79716.7,0.99,-0.5877,0.00032,13.38548]
[1777909306647,35.85,79716.7,0.99,-0.5877,0.00032,13.38548]
[1777909306698,35.85,79716.7,0.99,-0.5877,0.00032,13.38548]
[1777909306734,35.85,79716.7,0.99,-0.5877,0.00032,13.38548]
[1777909306779,35.85,79716.7,0.99,-0.5877,0.00032,13.38548]
[1777909306834,35.85,79716.7,0.99,-0.5877,0.00032,13.38548]
[1777909306844,35.85,79716.7,0.99,-0.5877,0.00032,13.38548]
[1777909306952,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307534,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307544,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307553,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307564,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307579,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307583,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307588,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307598,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307604,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307613,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307623,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307628,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307634,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307648,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307658,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307673,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307688,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307698,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307708,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307713,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307718,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307723,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307728,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307738,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307743,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307754,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307758,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307763,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307769,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307785,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307789,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307803,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307809,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307818,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307823,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307829,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307839,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307858,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307869,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307883,35.85,79717.57,0.99,-0.58743,0.00032,13.38772]
[1777909307958,35.85,79705.8,0.99,-0.59114,0.00032,13.35692]
[1777909308964,35.85,79702.83,0.99,-0.59208,0.00031,13.34897]
[1777909311576,35.85,79702.1,0.99,-0.59231,0.00031,13.34702]
[1777909311608,35.86,79704.86,0.99,-0.59144,0.00032,13.35444]
[1777909313395,35.86,79704.86,0.99,-0.59144,0.00032,13.35444]
[1777909313399,35.86,79704.86,0.99,-0.59144,0.00032,13.35444]
[1777909313423,35.86,79704.86,0.99,-0.59144,0.00032,13.35444]
[1777909313438,35.86,79704.86,0.99,-0.59144,0.00032,13.35444]
[1777909313443,35.86,79704.86,0.99,-0.59144,0.00032,13.35444]
[1777909313469,35.86,79704.86,0.99,-0.59144,0.00032,13.35444]
[1777909313474,35.86,79704.86,0.99,-0.59144,0.00032,13.35444]
[1777909314003,35.86,79705.59,0.99,-0.5912,0.00032,13.3564]
[1777909314036,35.86,79705.59,0.99,-0.5912,0.00032,13.3564]
[1777909314146,35.86,79705.59,0.99,-0.5912,0.00032,13.3564]
[1777909314163,35.86,79705.59,0.99,-0.5912,0.00032,13.3564]
[1777909314194,35.86,79705.59,0.99,-0.5912,0.00032,13.3564]
[1777909314198,35.86,79705.59,0.99,-0.5912,0.00032,13.3564]
[1777909314203,35.86,79705.59,0.99,-0.5912,0.00032,13.3564]
[1777909314208,35.86,79705.59,0.99,-0.5912,0.00032,13.3564]
[1777909314213,35.86,79705.59,0.99,-0.5912,0.00032,13.3564]
[1777909314223,35.86,79705.59,0.99,-0.5912,0.00032,13.3564]
[1777909314268,35.86,79705.59,0.99,-0.5912,0.00032,13.3564]
[1777909314294,35.86,79705.59,0.99,-0.5912,0.00032,13.3564]
[1777909314322,35.86,79717.51,0.99,-0.58744,0.00032,13.38759]
[1777909316016,35.86,79731.14,0.99,-0.58313,0.00032,13.42184]
[1777909317021,35.86,79732.3,0.99,-0.58276,0.00032,13.42468]
[1777909321678,35.86,79736.6,0.99,-0.58139,0.00032,13.43516]
[1777909322168,35.86,79736.6,0.99,-0.58139,0.00032,13.43516]
[1777909322184,35.86,79736.6,0.99,-0.58139,0.00032,13.43516]
[1777909322193,35.86,79736.6,0.99,-0.58139,0.00032,13.43516]
[1777909322198,35.86,79736.6,0.99,-0.58139,0.00032,13.43516]
[1777909322219,35.86,79736.6,0.99,-0.58139,0.00032,13.43516]
[1777909322224,35.86,79736.6,0.99,-0.58139,0.00032,13.43516]
[1777909322229,35.86,79736.6,0.99,-0.58139,0.00032,13.43516]
[1777909322723,35.86,79736.6,0.99,-0.58139,0.00032,13.43516]
[1777909322899,35.86,79736.6,0.99,-0.58139,0.00032,13.43516]
[1777909322959,35.86,79736.6,0.99,-0.58139,0.00032,13.43516]
[1777909322973,35.86,79736.6,0.99,-0.58139,0.00032,13.43516]
[1777909322978,35.86,79736.6,0.99,-0.58139,0.00032,13.43516]
[1777909322989,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909322994,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909322999,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323004,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323008,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323014,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323018,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323033,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323048,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323064,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323074,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323093,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323098,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323113,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323118,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323128,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323134,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323139,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323148,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323173,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323178,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323184,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323190,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323257,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323265,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323273,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323284,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323298,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323303,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323313,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323323,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323329,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323338,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323343,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323358,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323363,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323373,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323385,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323394,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323403,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323408,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323419,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323435,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323444,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323465,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323531,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323539,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323598,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323604,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323623,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323628,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323633,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323639,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323648,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323658,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323663,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323673,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323683,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323689,35.86,79732.07,0.99,-0.58283,0.00032,13.42418]
[1777909323774,35.86,79727.84,0.99,-0.58416,0.00032,13.41377]
[1777909325079,35.86,79718.19,0.99,-0.58722,0.00032,13.38942]
[1777909326086,35.86,79710.26,0.99,-0.58972,0.00032,13.36885]
[1777909327558,35.86,79710.26,0.99,-0.58972,0.00032,13.36885]
[1777909327659,35.86,79710.73,0.99,-0.58957,0.00032,13.37011]
[1777909328340,35.86,79710.73,0.99,-0.58957,0.00032,13.37011]
[1777909328368,35.86,79710.73,0.99,-0.58957,0.00032,13.37011]
[1777909328373,35.86,79710.73,0.99,-0.58957,0.00032,13.37011]
[1777909328393,35.86,79710.73,0.99,-0.58957,0.00032,13.37011]
[1777909328405,35.86,79710.73,0.99,-0.58957,0.00032,13.37011]
[1777909328409,35.86,79710.73,0.99,-0.58957,0.00032,13.37011]
[1777909328418,35.86,79710.73,0.99,-0.58957,0.00032,13.37011]
[1777909328423,35.86,79710.73,0.99,-0.58957,0.00032,13.37011]
[1777909328428,35.86,79710.73,0.99,-0.58957,0.00032,13.37011]
[1777909328434,35.86,79710.73,0.99,-0.58957,0.00032,13.37011]
[1777909328438,35.86,79710.73,0.99,-0.58957,0.00032,13.37011]
[1777909328443,35.86,79710.73,0.99,-0.58957,0.00032,13.37011]
[1777909328448,35.86,79710.73,0.99,-0.58957,0.00032,13.37011]
[1777909328454,35.86,79710.73,0.99,-0.58957,0.00032,13.37011]
[1777909328458,35.86,79710.73,0.99,-0.58957,0.00032,13.37011]
[1777909328464,35.86,79710.73,0.99,-0.58957,0.00032,13.37011]
[1777909328544,35.86,79708.07,0.99,-0.59041,0.00032,13.36311]
[1777909331636,35.86,79706.62,0.99,-0.59086,0.00032,13.35927]
[1777909331739,35.86,79708.09,0.99,-0.5904,0.00032,13.36317]
[1777909332874,35.86,79708.09,0.99,-0.5904,0.00032,13.36317]
[1777909332878,35.86,79708.09,0.99,-0.5904,0.00032,13.36317]
[1777909332891,35.86,79708.09,0.99,-0.5904,0.00032,13.36317]
[1777909332900,35.86,79708.09,0.99,-0.5904,0.00032,13.36317]
[1777909332943,35.86,79708.09,0.99,-0.5904,0.00032,13.36317]
[1777909332948,35.86,79708.09,0.99,-0.5904,0.00032,13.36317]
[1777909332953,35.86,79708.09,0.99,-0.5904,0.00032,13.36317]
[1777909332958,35.86,79708.09,0.99,-0.5904,0.00032,13.36317]
[1777909332973,35.86,79708.09,0.99,-0.5904,0.00032,13.36317]
[1777909332994,35.86,79708.09,0.99,-0.5904,0.00032,13.36317]
[1777909333004,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333008,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333023,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333029,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333038,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333044,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333056,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333058,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333063,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333068,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333078,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333088,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333093,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333098,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333103,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333113,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333118,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333123,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333641,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333644,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333711,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333714,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333723,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333744,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333748,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333753,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333758,35.86,79707.67,0.99,-0.59053,0.00032,13.36205]
[1777909333850,35.86,79710.21,0.99,-0.58973,0.00032,13.36876]
[1777909335147,35.86,79718.25,0.99,-0.58719,0.00032,13.38963]
[1777909336158,35.86,79720.65,0.99,-0.58643,0.00032,13.39576]
[1777909337161,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338134,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338193,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338259,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338326,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338359,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338373,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338388,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338394,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338415,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338420,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338424,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338429,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338440,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338580,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338584,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338623,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338633,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338659,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338664,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338673,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338678,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338684,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338693,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338698,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338719,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338723,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338728,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338738,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338748,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338753,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338759,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338773,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338779,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338788,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338793,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338798,35.86,79726.45,0.99,-0.5846,0.00032,13.41035]
[1777909338854,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339229,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339241,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339263,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339273,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339302,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339328,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339334,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339339,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339344,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339348,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339359,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339368,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339384,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339393,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339740,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339753,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339758,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339774,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339799,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339804,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339810,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339833,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339839,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339843,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339848,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339858,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339864,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339868,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339883,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339888,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339893,35.87,79735.17,0.99,-0.58184,0.00032,13.43179]
[1777909339944,35.87,79749.45,0.99,-0.57731,0.00032,13.46546]
[1777909340269,35.87,79749.45,0.99,-0.57731,0.00032,13.46546]
[1777909340333,35.87,79749.45,0.99,-0.57731,0.00032,13.46546]
[1777909340452,35.87,79749.45,0.99,-0.57731,0.00032,13.46546]
[1777909340500,35.87,79749.45,0.99,-0.57731,0.00032,13.46546]
[1777909340529,35.87,79749.45,0.99,-0.57731,0.00032,13.46546]
[1777909340667,35.87,79749.45,0.99,-0.57731,0.00032,13.46546]
[1777909340688,35.87,79749.45,0.99,-0.57731,0.00032,13.46546]
[1777909340699,35.87,79749.45,0.99,-0.57731,0.00032,13.46546]
[1777909340763,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341299,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341313,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341319,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341333,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341340,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341343,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341358,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341363,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341373,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341383,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341389,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341393,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341405,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341408,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341418,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341433,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341449,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341458,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341463,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341468,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341473,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341478,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341483,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341489,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341849,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341968,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341982,35.87,79754.25,0.99,-0.57578,0.00032,13.47643]
[1777909341878,35.87,79762.48,0.99,-0.57316,0.00032,13.49475]
[1777909342017,35.87,79762.48,0.99,-0.57316,0.00032,13.49475]
[1777909342024,35.87,79762.48,0.99,-0.57316,0.00032,13.49475]
[1777909342029,35.87,79762.48,0.99,-0.57316,0.00032,13.49475]
[1777909342638,35.87,79762.48,0.99,-0.57316,0.00032,13.49475]
[1777909343804,35.87,79764.49,0.99,-0.57252,0.00032,13.49915]
[1777909343854,35.87,79764.49,0.99,-0.57252,0.00032,13.49915]
[1777909343859,35.87,79764.49,0.99,-0.57252,0.00032,13.49915]
[1777909343884,35.87,79764.49,0.99,-0.57252,0.00032,13.49915]
[1777909343889,35.87,79764.49,0.99,-0.57252,0.00032,13.49915]
[1777909343899,35.87,79764.49,0.99,-0.57252,0.00032,13.49915]
[1777909343913,35.87,79764.49,0.99,-0.57252,0.00032,13.49915]
[1777909343933,35.87,79764.49,0.99,-0.57252,0.00032,13.49915]
[1777909343939,35.87,79764.49,0.99,-0.57252,0.00032,13.49915]
[1777909343948,35.87,79764.49,0.99,-0.57252,0.00032,13.49915]
[1777909343959,35.87,79764.49,0.99,-0.57252,0.00032,13.49915]
[1777909343963,35.87,79764.49,0.99,-0.57252,0.00032,13.49915]
[1777909343978,35.87,79764.49,0.99,-0.57252,0.00032,13.49915]
[1777909343983,35.87,79764.49,0.99,-0.57252,0.00032,13.49915]
[1777909343993,35.87,79764.49,0.99,-0.57252,0.00032,13.49915]
[1777909344033,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344044,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344048,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344058,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344063,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344068,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344078,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344083,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344088,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344098,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344103,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344119,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344128,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344133,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344143,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344148,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344158,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344163,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344173,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344178,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344198,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344203,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344213,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344218,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344223,35.88,79766.55,0.99,-0.57186,0.00032,13.50362]
[1777909344244,35.88,79768.88,0.99,-0.57112,0.00032,13.50861]
[1777909345780,35.88,79768.88,0.99,-0.57112,0.00032,13.50861]
[1777909345820,35.89,79767.07,0.99,-0.57166,0.00032,13.50496]
[1777909346630,35.89,79767.07,0.99,-0.57166,0.00032,13.50496]
[1777909346669,35.89,79767.07,0.99,-0.57166,0.00032,13.50496]
[1777909346674,35.89,79767.07,0.99,-0.57166,0.00032,13.50496]
[1777909346683,35.89,79767.07,0.99,-0.57166,0.00032,13.50496]
[1777909346698,35.89,79767.07,0.99,-0.57166,0.00032,13.50496]
[1777909346704,35.89,79767.07,0.99,-0.57166,0.00032,13.50496]
[1777909346708,35.89,79767.07,0.99,-0.57166,0.00032,13.50496]
[1777909346716,35.89,79767.07,0.99,-0.57166,0.00032,13.50496]
[1777909346738,35.89,79767.07,0.99,-0.57166,0.00032,13.50496]
[1777909346748,35.89,79767.07,0.99,-0.57166,0.00032,13.50496]
[1777909346753,35.89,79767.07,0.99,-0.57166,0.00032,13.50496]
[1777909346758,35.89,79767.07,0.99,-0.57166,0.00032,13.50496]
[1777909346763,35.89,79767.07,0.99,-0.57166,0.00032,13.50496]
[1777909346773,35.89,79767.07,0.99,-0.57166,0.00032,13.50496]
[1777909346783,35.89,79767.07,0.99,-0.57166,0.00032,13.50496]
[1777909346788,35.89,79767.07,0.99,-0.57166,0.00032,13.50496]
[1777909346797,35.89,79767.07,0.99,-0.57166,0.00032,13.50496]
[1777909346809,35.89,79767.07,0.99,-0.57166,0.00032,13.50496]
[1777909346818,35.89,79767.07,0.99,-0.57166,0.00032,13.50496]
[1777909346824,35.89,79767.07,0.99,-0.57166,0.00032,13.50496]
[1777909346836,35.89,79763.99,0.99,-0.57263,0.00032,13.49834]
[1777909347678,35.89,79763.99,0.99,-0.57263,0.00032,13.49834]
[1777909347849,35.89,79763.99,0.99,-0.57263,0.00032,13.49834]
[1777909347932,35.89,79763.99,0.99,-0.57263,0.00032,13.49834]
[1777909347974,35.89,79763.99,0.99,-0.57263,0.00032,13.49834]
[1777909347989,35.89,79763.99,0.99,-0.57263,0.00032,13.49834]
[1777909347956,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348024,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348044,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348053,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348064,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348073,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348078,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348093,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348098,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348103,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348108,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348118,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348124,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348129,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348134,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348144,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348149,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348155,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348175,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348179,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348184,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348189,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348194,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348199,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348203,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348214,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348218,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348224,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348228,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348238,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348244,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348248,35.9,79761.63,0.99,-0.57338,0.00032,13.49322]
[1777909348263,35.9,79753.71,0.99,-0.57589,0.00032,13.47561]
[1777909350221,35.9,79753.71,0.99,-0.57589,0.00032,13.47563]
[1777909350231,35.9,79753.71,0.99,-0.57589,0.00032,13.47563]
[1777909350244,35.9,79753.71,0.99,-0.57589,0.00032,13.47563]
[1777909350254,35.9,79753.71,0.99,-0.57589,0.00032,13.47563]
[1777909350269,35.9,79753.71,0.99,-0.57589,0.00032,13.47563]
[1777909350273,35.9,79753.71,0.99,-0.57589,0.00032,13.47563]
[1777909350279,35.9,79753.71,0.99,-0.57589,0.00032,13.47563]
[1777909350288,35.9,79753.71,0.99,-0.57589,0.00032,13.47563]
[1777909350294,35.9,79753.71,0.99,-0.57589,0.00032,13.47563]
[1777909350309,35.9,79753.71,0.99,-0.57589,0.00032,13.47563]
[1777909350318,35.9,79753.71,0.99,-0.57589,0.00032,13.47563]
[1777909350328,35.9,79753.71,0.99,-0.57589,0.00032,13.47563]
[1777909350338,35.9,79753.71,0.99,-0.57589,0.00032,13.47563]
[1777909350343,35.9,79753.71,0.99,-0.57589,0.00032,13.47563]
[1777909350358,35.9,79753.71,0.99,-0.57589,0.00032,13.47563]
[1777909350364,35.9,79753.71,0.99,-0.57589,0.00032,13.47563]
[1777909350368,35.9,79753.71,0.99,-0.57589,0.00032,13.47563]
[1777909350378,35.9,79753.71,0.99,-0.57589,0.00032,13.47563]
[1777909350383,35.9,79753.71,0.99,-0.57589,0.00032,13.47563]
[1777909350388,35.9,79753.71,0.99,-0.57589,0.00032,13.47563]
[1777909350393,35.9,79753.71,0.99,-0.57589,0.00032,13.47563]
[1777909350399,35.9,79753.71,0.99,-0.57589,0.00032,13.47563]
[1777909350404,35.9,79753.71,0.99,-0.57589,0.00032,13.47563]
[1777909350405,35.9,79750.42,0.99,-0.57692,0.00032,13.4682]
[1777909353007,35.9,79751.77,0.99,-0.57653,0.00032,13.46415]
[1777909353024,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353029,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353038,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353043,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353054,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353059,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353063,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353068,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353079,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353083,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353088,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353098,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353103,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353108,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353124,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353128,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353134,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353138,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353144,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353153,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353158,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353173,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353178,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353183,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353188,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353193,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353203,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353209,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353214,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353218,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353223,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353704,35.9,79751.77,0.99,-0.57653,0.00032,13.46419]
[1777909353707,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354182,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354295,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354309,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354314,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354334,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354343,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354349,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354359,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354363,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354373,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354379,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354389,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354394,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354403,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354408,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354413,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354418,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354433,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354438,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354449,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354458,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354463,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354473,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354483,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354488,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354493,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354498,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354503,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354508,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354513,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354519,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354523,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354538,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354543,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354548,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354564,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354573,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354588,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354594,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354598,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354609,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354618,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354628,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354633,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354639,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354643,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354654,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354663,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354669,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354674,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354689,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354708,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354713,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354723,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354733,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354740,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354753,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354764,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354768,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354784,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354790,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354796,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354809,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354814,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354818,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354826,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354835,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354846,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354869,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354873,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354878,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354888,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354908,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354918,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354938,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354943,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354954,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354968,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354973,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354979,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354984,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354989,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354994,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909354998,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909355014,35.91,79750.44,0.99,-0.57694,0.00032,13.4612]
[1777909355023,35.91,79758.47,0.99,-0.57439,0.00032,13.47931]
[1777909355038,35.91,79758.47,0.99,-0.57439,0.00032,13.47931]
[1777909356294,35.91,79765.9,0.99,-0.57202,0.00032,13.49558]
[1777909357302,35.92,79769.63,0.99,-0.57083,0.00032,13.50362]
[1777909358308,35.92,79767.44,0.99,-0.57152,0.00032,13.49899]
[1777909359594,35.92,79767.44,0.99,-0.57152,0.00032,13.49899]
[1777909359695,35.92,79768.01,0.99,-0.57133,0.00032,13.50024]
[1777909361960,35.93,79772.01,0.99,-0.57005,0.00032,13.50875]
[1777909362060,35.93,79772.01,0.99,-0.57005,0.00032,13.50875]
[1777909362309,35.93,79772.01,0.99,-0.57005,0.00032,13.50875]
[1777909362416,35.93,79772.01,0.99,-0.57005,0.00032,13.50875]
[1777909362827,35.93,79772.01,0.99,-0.57005,0.00032,13.50875]
[1777909362939,35.93,79772.01,0.99,-0.57005,0.00032,13.50875]
[1777909362962,35.93,79772.01,0.99,-0.57005,0.00032,13.50875]
[1777909362958,35.93,79777.46,0.99,-0.56831,0.00032,13.52009]
[1777909363093,35.93,79777.46,0.99,-0.56831,0.00032,13.52009]
[1777909363099,35.93,79777.46,0.99,-0.56831,0.00032,13.52009]
[1777909363109,35.93,79777.46,0.99,-0.56831,0.00032,13.52009]
[1777909363113,35.93,79777.46,0.99,-0.56831,0.00032,13.52009]
[1777909363128,35.93,79777.46,0.99,-0.56831,0.00032,13.52009]
[1777909363134,35.93,79777.46,0.99,-0.56831,0.00032,13.52009]
[1777909363143,35.93,79777.46,0.99,-0.56831,0.00032,13.52009]
[1777909363148,35.93,79777.46,0.99,-0.56831,0.00032,13.52009]
[1777909363153,35.93,79777.46,0.99,-0.56831,0.00032,13.52009]
[1777909363158,35.93,79777.46,0.99,-0.56831,0.00032,13.52009]
[1777909363172,35.93,79777.46,0.99,-0.56831,0.00032,13.52009]
[1777909363180,35.93,79777.46,0.99,-0.56831,0.00032,13.52009]
[1777909363189,35.93,79777.46,0.99,-0.56831,0.00032,13.52009]
[1777909363203,35.93,79777.46,0.99,-0.56831,0.00032,13.52009]
[1777909363345,35.93,79777.46,0.99,-0.56831,0.00032,13.52009]
[1777909364353,35.94,79786.29,0.99,-0.56548,0.00032,13.53803]
[1777909366367,35.96,79791.67,0.99,-0.56372,0.00032,13.54875]
[1777909367348,35.96,79791.67,0.99,-0.56372,0.00032,13.54875]
[1777909367450,35.97,79790.29,0.99,-0.56415,0.00032,13.54615]
[1777909370397,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371441,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371584,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371603,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371624,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371629,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371633,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371643,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371648,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371663,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371669,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371683,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371698,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371708,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371729,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371748,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371759,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371773,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371778,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371783,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371789,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371798,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371809,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371814,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371820,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371826,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371859,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371874,36.0,79792.97,0.99,-0.56324,0.00032,13.55162]
[1777909371928,36.0,79787.66,0.99,-0.56493,0.00032,13.54135]
[1777909373418,36.0,79782.99,0.99,-0.56641,0.00032,13.53215]
[1777909374381,36.0,79782.99,0.99,-0.56641,0.00032,13.53215]
[1777909374442,36.0,79782.99,0.99,-0.56641,0.00032,13.53215]
[1777909374453,36.0,79782.99,0.99,-0.56641,0.00032,13.53215]
[1777909374463,36.0,79782.99,0.99,-0.56641,0.00032,13.53215]
[1777909374469,36.0,79782.99,0.99,-0.56641,0.00032,13.53215]
[1777909374473,36.0,79782.99,0.99,-0.56641,0.00032,13.53215]
[1777909374478,36.0,79782.99,0.99,-0.56641,0.00032,13.53215]
[1777909374485,36.0,79782.99,0.99,-0.56641,0.00032,13.53215]
[1777909374586,36.0,79783.57,0.99,-0.56622,0.00032,13.53333]
[1777909376699,36.01,79783.57,0.99,-0.56622,0.00032,13.53335]
[1777909376800,36.01,79784.04,0.99,-0.56606,0.00032,13.53431]
[1777909378059,36.01,79784.04,0.99,-0.56606,0.00032,13.53431]
[1777909378069,36.01,79784.04,0.99,-0.56606,0.00032,13.53431]
[1777909378084,36.01,79784.04,0.99,-0.56606,0.00032,13.53431]
[1777909378088,36.01,79784.04,0.99,-0.56606,0.00032,13.53431]
[1777909378099,36.01,79784.04,0.99,-0.56606,0.00032,13.53431]
[1777909378118,36.01,79784.04,0.99,-0.56606,0.00032,13.53431]
[1777909378128,36.01,79784.04,0.99,-0.56606,0.00032,13.53431]
[1777909378133,36.01,79784.04,0.99,-0.56606,0.00032,13.53431]
[1777909378138,36.01,79784.04,0.99,-0.56606,0.00032,13.53431]
[1777909378148,36.01,79784.04,0.99,-0.56606,0.00032,13.53431]
[1777909378452,36.01,79786.44,0.99,-0.56529,0.00032,13.5391]
[1777909379356,36.01,79786.44,0.99,-0.56529,0.00032,13.5391]
[1777909379466,36.01,79785.69,0.99,-0.56553,0.00032,13.53764]
[1777909380482,36.01,79789.6,0.99,-0.56428,0.00032,13.54529]
[1777909381477,36.02,79794.06,0.99,-0.56286,0.00032,13.55387]
[1777909385487,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385513,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385522,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385529,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385558,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385578,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385593,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385614,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385623,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385629,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385649,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385654,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385663,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385674,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385678,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385684,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385693,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385699,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385708,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385718,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385723,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385728,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385733,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385738,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385743,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385759,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385763,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385774,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385788,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385798,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385808,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385834,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385838,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385843,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385853,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385864,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385868,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385883,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385893,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385913,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385928,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385934,36.02,79794.03,0.99,-0.56286,0.00032,13.55388]
[1777909385984,36.02,79789.75,0.99,-0.56422,0.00032,13.54569]
[1777909387584,36.03,79789.75,0.99,-0.56421,0.00032,13.54571]
[1777909387629,36.03,79785.35,0.99,-0.56561,0.00032,13.53713]
[1777909389059,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389064,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389078,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389084,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389105,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389108,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389114,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389118,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389129,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389137,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389148,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389168,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389175,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389185,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389198,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389209,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389214,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389221,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389232,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389239,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389248,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389265,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389268,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389273,36.03,79785.35,0.99,-0.5656,0.00032,13.53715]
[1777909389532,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390155,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390234,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390239,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390254,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390258,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390274,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390283,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390288,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390293,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390308,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390659,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390734,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390738,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390753,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390763,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390773,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390785,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390788,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390803,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390809,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390818,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390829,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390834,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390839,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390844,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390848,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390854,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390868,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390873,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390879,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390888,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390897,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390903,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390913,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390923,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390928,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390939,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390943,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390948,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390953,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390958,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390963,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390968,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390978,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390984,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909390998,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909391018,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909391023,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909391033,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909391038,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909391048,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909391053,36.03,79792.25,0.99,-0.56341,0.00032,13.55059]
[1777909391060,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391064,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391079,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391083,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391088,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391103,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391108,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391113,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391122,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391139,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391153,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391158,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391163,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391244,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391255,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391258,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391264,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391279,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391283,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391288,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391293,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391303,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391313,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391319,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391325,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391333,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391338,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391348,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391363,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391373,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391388,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391398,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391403,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391408,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391413,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391418,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391424,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391438,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391443,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391448,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391453,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391463,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391468,36.03,79800.44,0.99,-0.5608,0.00032,13.56599]
[1777909391554,36.04,79800.4,0.99,-0.56079,0.00032,13.56604]
[1777909393854,36.06,79800.4,0.99,-0.56077,0.00032,13.56615]
[1777909393859,36.06,79800.4,0.99,-0.56077,0.00032,13.56615]
[1777909393873,36.06,79800.4,0.99,-0.56077,0.00032,13.56615]
[1777909393888,36.06,79800.4,0.99,-0.56077,0.00032,13.56615]
[1777909393894,36.06,79800.4,0.99,-0.56077,0.00032,13.56615]
[1777909393903,36.06,79800.4,0.99,-0.56077,0.00032,13.56615]
[1777909393908,36.06,79800.4,0.99,-0.56077,0.00032,13.56615]
[1777909393914,36.06,79800.4,0.99,-0.56077,0.00032,13.56615]
[1777909393934,36.06,79800.4,0.99,-0.56077,0.00032,13.56615]
[1777909393940,36.06,79800.4,0.99,-0.56077,0.00032,13.56615]
[1777909393943,36.06,79800.4,0.99,-0.56077,0.00032,13.56615]
[1777909393958,36.06,79800.4,0.99,-0.56077,0.00032,13.56615]
[1777909393968,36.06,79800.4,0.99,-0.56077,0.00032,13.56615]
[1777909393980,36.06,79800.4,0.99,-0.56077,0.00032,13.56615]
[1777909393983,36.06,79800.4,0.99,-0.56077,0.00032,13.56615]
[1777909393993,36.06,79800.4,0.99,-0.56077,0.00032,13.56615]
[1777909394000,36.06,79800.4,0.99,-0.56077,0.00032,13.56615]
[1777909394008,36.06,79800.4,0.99,-0.56077,0.00032,13.56615]
[1777909394018,36.06,79800.4,0.99,-0.56077,0.00032,13.56615]
[1777909394028,36.06,79800.4,0.99,-0.56077,0.00032,13.56615]
[1777909394039,36.06,79800.4,0.99,-0.56077,0.00032,13.56615]
[1777909394054,36.06,79800.4,0.99,-0.56077,0.00032,13.56615]
[1777909394058,36.06,79800.4,0.99,-0.56077,0.00032,13.56615]
[1777909394059,36.06,79799.8,0.99,-0.56096,0.00032,13.56505]
[1777909394068,36.06,79799.8,0.99,-0.56096,0.00032,13.56505]
[1777909395109,36.06,79799.8,0.99,-0.56096,0.00032,13.56506]
[1777909395119,36.06,79799.8,0.99,-0.56096,0.00032,13.56506]
[1777909395159,36.06,79799.8,0.99,-0.56096,0.00032,13.56506]
[1777909395165,36.06,79799.8,0.99,-0.56096,0.00032,13.56506]
[1777909395199,36.06,79799.8,0.99,-0.56096,0.00032,13.56506]
[1777909395208,36.06,79799.8,0.99,-0.56096,0.00032,13.56506]
[1777909395218,36.06,79799.8,0.99,-0.56096,0.00032,13.56506]
[1777909395223,36.06,79799.8,0.99,-0.56096,0.00032,13.56506]
[1777909395228,36.06,79799.8,0.99,-0.56096,0.00032,13.56506]
[1777909395233,36.06,79799.8,0.99,-0.56096,0.00032,13.56506]
[1777909395238,36.06,79799.8,0.99,-0.56096,0.00032,13.56506]
[1777909395243,36.06,79799.8,0.99,-0.56096,0.00032,13.56506]
[1777909395574,36.06,79794.98,0.99,-0.56249,0.00032,13.55608]
[1777909396582,36.06,79798.31,0.99,-0.56143,0.00032,13.56233]
[1777909397909,36.06,79798.31,0.99,-0.56143,0.00032,13.56233]
[1777909397911,36.06,79798.31,0.99,-0.56143,0.00032,13.56233]
[1777909397924,36.06,79798.31,0.99,-0.56143,0.00032,13.56233]
[1777909397933,36.06,79798.31,0.99,-0.56143,0.00032,13.56233]
[1777909397949,36.06,79798.31,0.99,-0.56143,0.00032,13.56233]
[1777909397953,36.06,79798.31,0.99,-0.56143,0.00032,13.56233]
[1777909397959,36.06,79798.31,0.99,-0.56143,0.00032,13.56233]
[1777909397968,36.06,79798.31,0.99,-0.56143,0.00032,13.56233]
[1777909397973,36.06,79798.31,0.99,-0.56143,0.00032,13.56233]
[1777909397983,36.06,79798.31,0.99,-0.56143,0.00032,13.56233]
[1777909397998,36.06,79798.31,0.99,-0.56143,0.00032,13.56233]
[1777909398003,36.06,79798.31,0.99,-0.56143,0.00032,13.56233]
[1777909398008,36.06,79798.31,0.99,-0.56143,0.00032,13.56233]
[1777909398016,36.06,79798.31,0.99,-0.56143,0.00032,13.56233]
[1777909398023,36.06,79798.31,0.99,-0.56143,0.00032,13.56233]
[1777909398048,36.06,79798.31,0.99,-0.56143,0.00032,13.56233]
[1777909398053,36.06,79798.31,0.99,-0.56143,0.00032,13.56233]
[1777909398058,36.06,79798.31,0.99,-0.56143,0.00032,13.56233]
[1777909398063,36.06,79798.31,0.99,-0.56143,0.00032,13.56233]
[1777909398010,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398093,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398098,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398103,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398108,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398113,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398123,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398134,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398139,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398149,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398164,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398168,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398177,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398188,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398203,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398208,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398218,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398224,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398228,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398239,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398253,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398259,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398263,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398273,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398278,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398283,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398293,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398298,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398303,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398308,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398318,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398323,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398328,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398338,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398343,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398353,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398359,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398373,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398379,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398388,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398403,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398408,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398413,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398428,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398433,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398438,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398443,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398453,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398459,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398463,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398474,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398478,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398483,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398488,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398499,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398503,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398508,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398518,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398533,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398538,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398548,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398558,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398568,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398573,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398578,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398583,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398588,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398603,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398608,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398613,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398618,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398623,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398633,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398643,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398653,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398658,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398669,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398674,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398684,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398708,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398713,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398723,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398728,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398743,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398748,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398758,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398763,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398768,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398783,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398788,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398798,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398803,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398813,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398818,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398823,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398830,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398838,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398848,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398853,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398858,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398863,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398878,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398883,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398893,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398903,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398908,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398913,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398918,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398928,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398934,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398944,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398948,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398953,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398963,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398968,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398974,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398978,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398983,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398988,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909398993,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909399003,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909399008,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909399013,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909399028,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909399034,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909399038,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909399048,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909399053,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909399059,36.06,79801.7,0.99,-0.56035,0.00032,13.5686]
[1777909399070,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399073,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399088,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399093,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399103,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399108,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399118,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399123,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399128,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399133,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399143,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399148,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399154,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399163,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399169,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399183,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399193,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399203,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399213,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399218,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399223,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399238,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399243,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399253,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399268,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399273,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399278,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399283,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399293,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399298,36.06,79799.23,0.99,-0.56113,0.00032,13.56406]
[1777909399602,36.07,79799.23,0.99,-0.56113,0.00032,13.56407]
[1777909402663,36.07,79798.08,0.99,-0.56149,0.00032,13.56196]
[1777909402781,36.07,79798.08,0.99,-0.56149,0.00032,13.56196]
[1777909402832,36.07,79798.08,0.99,-0.56149,0.00032,13.56196]
[1777909402864,36.07,79798.08,0.99,-0.56149,0.00032,13.56196]
[1777909402901,36.07,79798.08,0.99,-0.56149,0.00032,13.56196]
[1777909402932,36.07,79798.08,0.99,-0.56149,0.00032,13.56196]
[1777909402949,36.07,79798.08,0.99,-0.56149,0.00032,13.56196]
[1777909402961,36.07,79798.08,0.99,-0.56149,0.00032,13.56196]
[1777909402973,36.07,79798.08,0.99,-0.56149,0.00032,13.56196]
[1777909402979,36.07,79798.08,0.99,-0.56149,0.00032,13.56196]
[1777909402988,36.07,79798.08,0.99,-0.56149,0.00032,13.56196]
[1777909402993,36.07,79798.08,0.99,-0.56149,0.00032,13.56196]
[1777909403007,36.07,79798.08,0.99,-0.56149,0.00032,13.56196]
[1777909403034,36.07,79792.93,0.99,-0.56312,0.00032,13.55228]
[1777909403232,36.07,79792.93,0.99,-0.56312,0.00032,13.55228]
[1777909403341,36.07,79792.93,0.99,-0.56312,0.00032,13.55228]
[1777909403359,36.07,79792.93,0.99,-0.56312,0.00032,13.55228]
[1777909403371,36.07,79792.93,0.99,-0.56312,0.00032,13.55228]
[1777909403379,36.07,79792.93,0.99,-0.56312,0.00032,13.55228]
[1777909403404,36.07,79792.93,0.99,-0.56312,0.00032,13.55228]
[1777909403408,36.07,79792.93,0.99,-0.56312,0.00032,13.55228]
[1777909403633,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909404105,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909404160,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909404163,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909404173,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909404200,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909404213,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909404220,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909404234,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909404243,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909404253,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909404263,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909404278,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909404284,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909404289,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909404299,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909404313,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909404318,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909404323,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909404345,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909404363,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909404385,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909404388,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909404398,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909405003,36.07,79792.32,0.99,-0.56331,0.00032,13.55113]
[1777909405005,36.07,79770.31,0.99,-0.57028,0.00032,13.50705]
[1777909405219,36.07,79770.31,0.99,-0.57028,0.00032,13.50705]
[1777909405316,36.07,79770.31,0.99,-0.57028,0.00032,13.50705]
[1777909405383,36.07,79770.31,0.99,-0.57028,0.00032,13.50705]
[1777909405455,36.07,79770.31,0.99,-0.57028,0.00032,13.50705]
[1777909405464,36.07,79770.31,0.99,-0.57028,0.00032,13.50705]
[1777909405469,36.07,79770.31,0.99,-0.57028,0.00032,13.50705]
[1777909405479,36.07,79770.31,0.99,-0.57028,0.00032,13.50705]
[1777909405483,36.07,79770.31,0.99,-0.57028,0.00032,13.50705]
[1777909405493,36.07,79770.31,0.99,-0.57028,0.00032,13.50705]
[1777909405499,36.07,79770.31,0.99,-0.57028,0.00032,13.50705]
[1777909405509,36.07,79770.31,0.99,-0.57028,0.00032,13.50705]
[1777909405518,36.07,79770.31,0.99,-0.57028,0.00032,13.50705]
[1777909405528,36.07,79770.31,0.99,-0.57028,0.00032,13.50705]
[1777909405533,36.07,79770.31,0.99,-0.57028,0.00032,13.50705]
[1777909405539,36.07,79770.31,0.99,-0.57028,0.00032,13.50705]
[1777909405644,36.07,79769.15,0.99,-0.57065,0.00032,13.50463]
[1777909406651,36.07,79759.47,0.99,-0.57371,0.00032,13.48382]
[1777909407145,36.07,79759.47,0.99,-0.57371,0.00032,13.48382]
[1777909407305,36.07,79759.47,0.99,-0.57371,0.00032,13.48382]
[1777909407354,36.07,79759.47,0.99,-0.57371,0.00032,13.48382]
[1777909407408,36.07,79759.47,0.99,-0.57371,0.00032,13.48382]
[1777909407414,36.07,79759.47,0.99,-0.57371,0.00032,13.48382]
[1777909407429,36.07,79759.47,0.99,-0.57371,0.00032,13.48382]
[1777909407448,36.07,79759.47,0.99,-0.57371,0.00032,13.48382]
[1777909407459,36.07,79759.47,0.99,-0.57371,0.00032,13.48382]
[1777909407464,36.07,79759.47,0.99,-0.57371,0.00032,13.48382]
[1777909407469,36.07,79759.47,0.99,-0.57371,0.00032,13.48382]
[1777909407475,36.07,79759.47,0.99,-0.57371,0.00032,13.48382]
[1777909407478,36.07,79759.47,0.99,-0.57371,0.00032,13.48382]
[1777909407483,36.07,79759.47,0.99,-0.57371,0.00032,13.48382]
[1777909407493,36.07,79759.47,0.99,-0.57371,0.00032,13.48382]
[1777909407504,36.07,79759.47,0.99,-0.57371,0.00032,13.48382]
[1777909407513,36.07,79759.47,0.99,-0.57371,0.00032,13.48382]
[1777909407518,36.07,79759.47,0.99,-0.57371,0.00032,13.48382]
[1777909407534,36.07,79759.47,0.99,-0.57371,0.00032,13.48382]
[1777909407539,36.07,79759.47,0.99,-0.57371,0.00032,13.48382]
[1777909407549,36.07,79759.47,0.99,-0.57371,0.00032,13.48382]
[1777909407658,36.07,79754.35,0.99,-0.57533,0.00032,13.47249]
[1777909408665,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409614,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409643,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409649,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409654,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409658,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409673,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409678,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409684,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409698,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409709,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409719,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409723,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409728,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409733,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409738,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409743,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409748,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409758,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409763,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409768,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409773,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409778,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409783,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409793,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409798,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409808,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409818,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409826,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409833,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409839,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409848,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409858,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409863,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409868,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409873,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409878,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409893,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409903,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409908,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409913,36.07,79763.44,0.99,-0.57246,0.00032,13.49245]
[1777909409928,36.08,79763.92,0.99,-0.5723,0.00032,13.49351]
[1777909412526,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412722,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412728,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412733,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412739,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412749,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412753,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412758,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412768,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412774,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412784,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412788,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412798,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412803,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412813,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412818,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412824,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412833,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412843,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412849,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412853,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412860,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412868,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412883,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412893,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412908,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412913,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412919,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412928,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412933,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412938,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412958,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412963,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412968,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412978,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412983,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412993,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909412998,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909413004,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909413018,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909413028,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909413033,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909413054,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909413058,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909413068,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909413073,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909413078,36.08,79763.79,0.99,-0.57237,0.00032,13.48612]
[1777909413088,36.08,79765.29,0.99,-0.57189,0.00032,13.48937]
[1777909413907,36.08,79765.29,0.99,-0.57189,0.00032,13.48937]
[1777909413961,36.08,79765.29,0.99,-0.57189,0.00032,13.48937]
[1777909413978,36.08,79765.29,0.99,-0.57189,0.00032,13.48937]
[1777909413998,36.08,79765.29,0.99,-0.57189,0.00032,13.48937]
[1777909414016,36.08,79765.29,0.99,-0.57189,0.00032,13.48937]
[1777909414028,36.08,79765.29,0.99,-0.57189,0.00032,13.48937]
[1777909414036,36.08,79765.29,0.99,-0.57189,0.00032,13.48937]
[1777909414038,36.08,79765.29,0.99,-0.57189,0.00032,13.48937]
[1777909414038,36.08,79769.38,0.99,-0.5706,0.00032,13.49808]
[1777909415059,36.08,79769.38,0.99,-0.5706,0.00032,13.49808]
[1777909414707,36.09,79770.02,0.99,-0.57039,0.00032,13.49945]
[1777909415715,36.09,79774.74,0.99,-0.56889,0.00032,13.50929]
[1777909418546,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418611,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418613,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418624,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418629,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418639,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418643,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418653,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418664,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418669,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418684,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418695,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418708,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418718,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418723,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418728,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418734,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418753,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418759,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418768,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418778,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418794,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418804,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418808,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418824,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418828,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418833,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418839,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418843,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418848,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418863,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418875,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418887,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418898,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418904,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418908,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418919,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418929,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418943,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418948,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418955,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418963,36.09,79775.28,0.99,-0.56871,0.00032,13.51045]
[1777909418965,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419184,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419732,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419738,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419748,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419753,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419758,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419768,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419788,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419794,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419809,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419822,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419828,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419833,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419839,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419848,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419853,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419858,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419879,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419883,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419894,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419899,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419908,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419919,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419928,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419933,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419938,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419944,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419949,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419958,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419963,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419973,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419978,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419988,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419993,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909419999,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909420009,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909420014,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909420024,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909420029,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909420033,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909420039,36.09,79771.95,0.99,-0.56976,0.00032,13.50358]
[1777909420024,36.1,79768.36,0.99,-0.57089,0.00032,13.49608]
[1777909420751,36.1,79768.36,0.99,-0.57089,0.00032,13.49611]
[1777909421758,36.1,79765.49,0.99,-0.57179,0.00032,13.49005]
[1777909424870,36.1,79765.59,0.99,-0.57175,0.00032,13.49032]
[1777909424971,36.11,79767.32,0.99,-0.5712,0.00032,13.49403]
[1777909426110,36.11,79767.32,0.99,-0.57119,0.00032,13.49406]
[1777909426115,36.11,79767.32,0.99,-0.57119,0.00032,13.49406]
[1777909426124,36.11,79767.32,0.99,-0.57119,0.00032,13.49406]
[1777909426129,36.11,79767.32,0.99,-0.57119,0.00032,13.49406]
[1777909426149,36.11,79767.32,0.99,-0.57119,0.00032,13.49406]
[1777909426156,36.11,79767.32,0.99,-0.57119,0.00032,13.49406]
[1777909426172,36.11,79767.32,0.99,-0.57119,0.00032,13.49406]
[1777909426194,36.11,79767.32,0.99,-0.57119,0.00032,13.49406]
[1777909426198,36.11,79767.32,0.99,-0.57119,0.00032,13.49406]
[1777909426214,36.11,79767.32,0.99,-0.57119,0.00032,13.49406]
[1777909426229,36.11,79767.32,0.99,-0.57119,0.00032,13.49406]
[1777909426238,36.11,79767.32,0.99,-0.57119,0.00032,13.49406]
[1777909426243,36.11,79767.32,0.99,-0.57119,0.00032,13.49406]
[1777909426248,36.11,79767.32,0.99,-0.57119,0.00032,13.49406]
[1777909426258,36.11,79767.32,0.99,-0.57119,0.00032,13.49406]
[1777909426273,36.11,79767.32,0.99,-0.57119,0.00032,13.49406]
[1777909426280,36.11,79767.32,0.99,-0.57119,0.00032,13.49406]
[1777909426284,36.11,79767.32,0.99,-0.57119,0.00032,13.49406]
[1777909426792,36.11,79773.08,0.99,-0.56937,0.00032,13.50616]
[1777909428808,36.12,79770.33,0.99,-0.57023,0.00032,13.50048]
[1777909429813,36.12,79765.83,0.99,-0.57165,0.00032,13.491]
[1777909434847,36.13,79767.9,0.99,-0.57097,0.00032,13.49555]
[1777909437450,36.13,79768.33,0.99,-0.57082,0.00032,13.49651]
[1777909437478,36.13,79768.33,0.99,-0.57082,0.00032,13.49651]
[1777909437996,36.13,79768.33,0.99,-0.57082,0.00032,13.49651]
[1777909438010,36.13,79768.33,0.99,-0.57082,0.00032,13.49651]
[1777909438105,36.14,79781.89,0.99,-0.56653,0.00032,13.52434]
[1777909438138,36.14,79781.89,0.99,-0.56653,0.00032,13.52434]
[1777909438153,36.14,79781.89,0.99,-0.56653,0.00032,13.52434]
[1777909438158,36.14,79781.89,0.99,-0.56653,0.00032,13.52434]
[1777909438168,36.14,79781.89,0.99,-0.56653,0.00032,13.52434]
[1777909438183,36.14,79781.89,0.99,-0.56653,0.00032,13.52434]
[1777909438198,36.14,79781.89,0.99,-0.56653,0.00032,13.52434]
[1777909438203,36.14,79781.89,0.99,-0.56653,0.00032,13.52434]
[1777909438208,36.14,79781.89,0.99,-0.56653,0.00032,13.52434]
[1777909438213,36.14,79781.89,0.99,-0.56653,0.00032,13.52434]
[1777909438876,36.14,79782.24,0.99,-0.56641,0.00032,13.52507]
[1777909439707,36.14,79782.24,0.99,-0.56641,0.00032,13.52507]
[1777909439871,36.14,79782.24,0.99,-0.56641,0.00032,13.52507]
[1777909439878,36.14,79782.24,0.99,-0.56641,0.00032,13.52507]
[1777909439901,36.14,79801.76,0.99,-0.56022,0.00032,13.56231]
[1777909440497,36.14,79801.76,0.99,-0.56022,0.00032,13.56231]
[1777909440644,36.14,79801.76,0.99,-0.56022,0.00032,13.56231]
[1777909440695,36.14,79801.76,0.99,-0.56022,0.00032,13.56231]
[1777909440708,36.14,79801.76,0.99,-0.56022,0.00032,13.56231]
[1777909440721,36.14,79801.76,0.99,-0.56022,0.00032,13.56231]
[1777909440729,36.14,79801.76,0.99,-0.56022,0.00032,13.56231]
[1777909440742,36.14,79801.76,0.99,-0.56022,0.00032,13.56231]
[1777909440754,36.14,79801.76,0.99,-0.56022,0.00032,13.56231]
[1777909440780,36.14,79801.76,0.99,-0.56022,0.00032,13.56231]
[1777909440873,36.14,79801.76,0.99,-0.56022,0.00032,13.56231]
[1777909440937,36.14,79801.76,0.99,-0.56022,0.00032,13.56231]
[1777909440978,36.14,79801.76,0.99,-0.56022,0.00032,13.56231]
[1777909441108,36.14,79815.33,0.99,-0.55591,0.00032,13.58627]
[1777909441168,36.14,79815.33,0.99,-0.55591,0.00032,13.58627]
[1777909441176,36.14,79815.33,0.99,-0.55591,0.00032,13.58627]
[1777909441197,36.14,79815.33,0.99,-0.55591,0.00032,13.58627]
[1777909441224,36.14,79815.33,0.99,-0.55591,0.00032,13.58627]
[1777909441229,36.14,79815.33,0.99,-0.55591,0.00032,13.58627]
[1777909441234,36.14,79815.33,0.99,-0.55591,0.00032,13.58627]
[1777909441239,36.14,79815.33,0.99,-0.55591,0.00032,13.58627]
[1777909441244,36.14,79815.33,0.99,-0.55591,0.00032,13.58627]
[1777909441259,36.14,79815.33,0.99,-0.55591,0.00032,13.58627]
[1777909441278,36.14,79815.33,0.99,-0.55591,0.00032,13.58627]
[1777909441288,36.14,79815.33,0.99,-0.55591,0.00032,13.58627]
[1777909441294,36.14,79815.33,0.99,-0.55591,0.00032,13.58627]
[1777909441320,36.14,79815.33,0.99,-0.55591,0.00032,13.58627]
[1777909441334,36.14,79815.33,0.99,-0.55591,0.00032,13.58627]
[1777909441343,36.14,79815.33,0.99,-0.55591,0.00032,13.58627]
[1777909441389,36.14,79815.33,0.99,-0.55591,0.00032,13.58627]
[1777909441408,36.14,79815.33,0.99,-0.55591,0.00032,13.58627]
[1777909441433,36.14,79815.33,0.99,-0.55591,0.00032,13.58627]
[1777909441438,36.14,79815.33,0.99,-0.55591,0.00032,13.58627]
[1777909441900,36.14,79814.91,0.99,-0.55604,0.00032,13.58556]
[1777909442274,36.14,79814.91,0.99,-0.55604,0.00032,13.58556]
[1777909442958,36.14,79814.91,0.99,-0.55604,0.00032,13.58556]
[1777909443059,36.14,79811.56,0.99,-0.55711,0.00032,13.57978]
[1777909443553,36.14,79811.56,0.99,-0.55711,0.00032,13.57978]
[1777909443710,36.14,79811.56,0.99,-0.55711,0.00032,13.57978]
[1777909443821,36.14,79811.56,0.99,-0.55711,0.00032,13.57978]
[1777909443868,36.14,79811.56,0.99,-0.55711,0.00032,13.57978]
[1777909443913,36.14,79811.56,0.99,-0.55711,0.00032,13.57978]
[1777909444017,36.14,79802.89,0.99,-0.55986,0.00032,13.56437]
[1777909444133,36.14,79802.89,0.99,-0.55986,0.00032,13.56437]
[1777909444921,36.14,79802.89,0.99,-0.55986,0.00032,13.56437]
[1777909445928,36.14,79799.09,0.99,-0.56107,0.00032,13.55742]
[1777909446189,36.14,79799.09,0.99,-0.56107,0.00032,13.55742]
[1777909446708,36.14,79799.09,0.99,-0.56107,0.00032,13.55742]
[1777909446935,36.14,79802.65,0.99,-0.55994,0.00032,13.56394]
[1777909447944,36.14,79800.2,0.99,-0.56071,0.00032,13.55947]
[1777909449450,36.14,79800.16,0.99,-0.56073,0.00032,13.5594]
[1777909449957,36.14,79798.22,0.99,-0.56134,0.00032,13.55582]
[1777909450460,36.14,79798.22,0.99,-0.56134,0.00032,13.55582]
[1777909450673,36.14,79798.22,0.99,-0.56134,0.00032,13.55582]
[1777909450801,36.14,79798.22,0.99,-0.56134,0.00032,13.55582]
[1777909450840,36.14,79798.22,0.99,-0.56134,0.00032,13.55582]
[1777909450963,36.14,79801.35,0.99,-0.56035,0.00032,13.56159]
[1777909451972,36.14,79815.88,0.99,-0.55573,0.00032,13.58724]
[1777909452977,36.14,79817.87,0.99,-0.5551,0.00032,13.59061]
[1777909453985,36.14,79814.33,0.99,-0.55622,0.00032,13.58459]
[1777909455916,36.14,79814.47,0.99,-0.55618,0.00032,13.58483]
[1777909456017,36.14,79818.22,0.99,-0.55499,0.00032,13.5912]
[1777909458013,36.14,79814.64,0.99,-0.55612,0.00032,13.58513]
[1777909459019,36.14,79810.46,0.99,-0.55745,0.00032,13.5779]
[1777909464053,36.15,79808.96,0.99,-0.55792,0.00032,13.57529]
[1777909465888,36.15,79808.65,0.99,-0.55802,0.00032,13.57475]
[1777909466015,36.15,79808.65,0.99,-0.55802,0.00032,13.57475]
[1777909466068,36.15,79812.26,0.99,-0.55687,0.00032,13.58106]
[1777909466884,36.15,79812.26,0.99,-0.55687,0.00032,13.58106]
[1777909467076,36.15,79824.22,0.99,-0.55307,0.00032,13.60117]
[1777909468082,36.15,79824.36,0.99,-0.55303,0.00032,13.6014]
[1777909468473,36.15,79824.36,0.99,-0.55303,0.00032,13.6014]
[1777909468689,36.15,79824.36,0.99,-0.55303,0.00032,13.6014]
[1777909468933,36.15,79824.36,0.99,-0.55303,0.00032,13.6014]
[1777909469088,36.15,79824.36,0.99,-0.55303,0.00032,13.6014]
[1777909469191,36.15,79839.77,0.99,-0.54812,0.00032,13.62547]
[1777909470096,36.15,79839.77,0.99,-0.54812,0.00032,13.62548]
[1777909470507,36.15,79839.77,0.99,-0.54812,0.00032,13.62548]
[1777909471103,36.15,79845.62,0.99,-0.54628,0.00032,13.62698]
[1777909471969,36.15,79845.62,0.99,-0.54628,0.00032,13.62698]
[1777909472015,36.15,79845.62,0.99,-0.54628,0.00032,13.62698]
[1777909472116,36.15,79846.85,0.99,-0.54589,0.00032,13.62875]
[1777909472611,36.15,79846.85,0.99,-0.54589,0.00032,13.62875]
[1777909472713,36.15,79846.85,0.99,-0.54589,0.00032,13.62875]
[1777909472935,36.15,79846.85,0.99,-0.54589,0.00032,13.62875]
[1777909473117,36.15,79846.85,0.99,-0.54589,0.00032,13.62875]
[1777909473289,36.15,79846.85,0.99,-0.54589,0.00032,13.62875]
[1777909473703,36.15,79846.85,0.99,-0.54589,0.00032,13.62875]
[1777909473772,36.15,79846.85,0.99,-0.54589,0.00032,13.62875]
[1777909473957,36.15,79846.85,0.99,-0.54589,0.00032,13.62875]
[1777909474052,36.15,79846.85,0.99,-0.54589,0.00032,13.62875]
[1777909474111,36.15,79846.85,0.99,-0.54589,0.00032,13.62875]
[1777909474129,36.15,79855.1,0.99,-0.54326,0.00032,13.64029]
[1777909474989,36.15,79855.1,0.99,-0.54326,0.00032,13.64029]
[1777909475131,36.15,79871.2,0.99,-0.53812,0.00032,13.6611]
[1777909475787,36.15,79871.2,0.99,-0.53812,0.00032,13.6611]
[1777909476058,36.15,79871.2,0.99,-0.53812,0.00032,13.6611]
[1777909476113,36.15,79871.2,0.99,-0.53812,0.00032,13.6611]
[1777909476139,36.15,79871.2,0.99,-0.53813,0.00032,13.6611]
[1777909477436,36.15,79869.81,0.99,-0.53857,0.00032,13.65939]
[1777909477535,36.15,79869.81,0.99,-0.53857,0.00032,13.65939]
[1777909478152,36.15,79868.29,0.99,-0.53906,0.00032,13.6575]
[1777909479160,36.15,79862.86,0.99,-0.54079,0.00032,13.65059]
[1777909480088,36.15,79862.86,0.99,-0.54079,0.00032,13.65059]
[1777909480166,36.15,79858.12,0.99,-0.5423,0.00032,13.64435]
[1777909481174,36.15,79861.26,0.99,-0.5413,0.00032,13.64851]
[1777909481349,36.15,79861.26,0.99,-0.5413,0.00032,13.64851]
[1777909481872,36.15,79861.26,0.99,-0.5413,0.00032,13.64851]
[1777909482614,36.15,79861.19,0.99,-0.54132,0.00032,13.64842]
[1777909483106,36.15,79861.19,0.99,-0.54132,0.00032,13.64842]
[1777909482715,36.15,79863.39,0.99,-0.54062,0.00032,13.65128]
[1777909483243,36.15,79863.39,0.99,-0.54062,0.00032,13.65128]
[1777909488755,36.14,79864.4,0.99,-0.5403,0.00032,13.65257]
[1777909488856,36.14,79863.58,0.99,-0.54056,0.00032,13.65151]
[1777909490822,36.14,79864.97,0.99,-0.54012,0.00032,13.6533]
[1777909490980,36.14,79864.97,0.99,-0.54012,0.00032,13.6533]
[1777909491066,36.14,79866.14,0.99,-0.53975,0.00032,13.65478]
[1777909491202,36.14,79866.14,0.99,-0.53975,0.00032,13.65478]
[1777909491303,36.14,79867.97,0.99,-0.53916,0.00032,13.65708]
[1777909492925,36.14,79867.97,0.99,-0.53916,0.00032,13.65708]
[1777909493008,36.14,79867.97,0.99,-0.53916,0.00032,13.65708]
[1777909493087,36.14,79871.63,0.99,-0.538,0.00032,13.6616]
[1777909493492,36.14,79871.63,0.99,-0.538,0.00032,13.6616]
[1777909493638,36.14,79871.63,0.99,-0.538,0.00032,13.6616]
[1777909493703,36.14,79871.63,0.99,-0.538,0.00032,13.6616]
[1777909493758,36.14,79871.63,0.99,-0.538,0.00032,13.6616]
[1777909494019,36.14,79871.63,0.99,-0.538,0.00032,13.6616]
[1777909494107,36.14,79871.63,0.99,-0.538,0.00032,13.6616]
[1777909494120,36.14,79880.84,0.99,-0.53505,0.00032,13.67245]
[1777909496150,36.14,79880.84,0.99,-0.53505,0.00032,13.67245]
[1777909495683,36.14,79891.81,0.99,-0.53154,0.00032,13.68443]
[1777909496339,36.14,79891.81,0.99,-0.53154,0.00032,13.68443]
[1777909497126,36.14,79891.81,0.99,-0.53154,0.00032,13.68443]
[1777909497174,36.14,79891.81,0.99,-0.53154,0.00032,13.68443]
[1777909497128,36.15,79885.19,0.99,-0.53366,0.00032,13.67735]
[1777909497437,36.15,79885.19,0.99,-0.53366,0.00032,13.67735]
[1777909497679,36.15,79885.19,0.99,-0.53366,0.00032,13.67735]
[1777909497776,36.15,79874.07,0.99,-0.53721,0.00032,13.66458]
[1777909499823,36.15,79874.07,0.99,-0.53721,0.00032,13.66458]
[1777909499862,36.15,79874.07,0.99,-0.53721,0.00032,13.66458]
[1777909499869,36.15,79870.06,0.99,-0.53848,0.00032,13.65972]
[1777909500330,36.15,79870.06,0.99,-0.53848,0.00032,13.65972]
[1777909500616,36.15,79875.73,0.99,-0.53667,0.00032,13.66656]
[1777909502775,36.15,79863.91,0.99,-0.54045,0.00032,13.65198]
[1777909503450,36.15,79863.91,0.99,-0.54045,0.00032,13.65198]
[1777909504032,36.15,79863.91,0.99,-0.54045,0.00032,13.65198]
[1777909504048,36.15,79863.91,0.99,-0.54045,0.00032,13.65198]
[1777909504080,36.15,79864.73,0.99,-0.54018,0.00032,13.65304]
[1777909504239,36.15,79864.73,0.99,-0.54018,0.00032,13.65304]
[1777909504261,36.15,79864.73,0.99,-0.54018,0.00032,13.65304]
[1777909504861,36.15,79864.73,0.99,-0.54018,0.00032,13.65304]
[1777909504922,36.15,79864.73,0.99,-0.54018,0.00032,13.65304]
[1777909505103,36.15,79864.73,0.99,-0.54018,0.00032,13.65304]
[1777909505142,36.15,79864.73,0.99,-0.54018,0.00032,13.65304]
[1777909505137,36.15,79860.1,0.99,-0.54166,0.00032,13.64702]
[1777909506107,36.15,79860.1,0.99,-0.54166,0.00032,13.64702]
[1777909506135,36.15,79841.21,0.99,-0.54768,0.00032,13.62056]
[1777909507438,36.15,79841.21,0.99,-0.54768,0.00032,13.62056]
[1777909507504,36.15,79841.21,0.99,-0.54768,0.00032,13.62056]
[1777909507633,36.15,79841.21,0.99,-0.54768,0.00032,13.62056]
[1777909507690,36.15,79841.21,0.99,-0.54768,0.00032,13.62056]
[1777909507852,36.15,79841.21,0.99,-0.54768,0.00032,13.62056]
[1777909507858,36.16,79827.79,0.99,-0.55195,0.00032,13.5999]
[1777909508968,36.16,79827.79,0.99,-0.55195,0.00032,13.5999]
[1777909508998,36.16,79827.79,0.99,-0.55195,0.00032,13.5999]
[1777909509100,36.16,79818.1,0.99,-0.55503,0.00032,13.584]
[1777909509530,36.16,79818.1,0.99,-0.55503,0.00032,13.584]
[1777909509631,36.16,79814.46,0.99,-0.55619,0.00032,13.57781]
[1777909511918,36.16,79814.65,0.99,-0.55613,0.00032,13.57814]
[1777909511924,36.16,79814.65,0.99,-0.55613,0.00032,13.57814]
[1777909511982,36.16,79816.81,0.99,-0.55544,0.00032,13.58181]
[1777909512323,36.16,79816.81,0.99,-0.55544,0.00032,13.58181]
[1777909512694,36.16,79816.81,0.99,-0.55544,0.00032,13.58181]
[1777909513031,36.16,79836.13,0.99,-0.54929,0.00032,13.61294]
[1777909513361,36.16,79836.13,0.99,-0.54929,0.00032,13.61294]
[1777909513427,36.16,79836.13,0.99,-0.54929,0.00032,13.61294]
[1777909513661,36.16,79836.13,0.99,-0.54929,0.00032,13.61294]
[1777909513680,36.16,79836.13,0.99,-0.54929,0.00032,13.61294]
[1777909513729,36.16,79855.77,0.99,-0.54303,0.00032,13.64126]
[1777909515009,36.16,79855.77,0.99,-0.54303,0.00032,13.64126]
[1777909515108,36.16,79862.03,0.99,-0.54104,0.00032,13.64958]
[1777909516445,36.16,79862.69,0.99,-0.54082,0.00032,13.65044]
[1777909516852,36.16,79862.69,0.99,-0.54082,0.00032,13.65044]
[1777909517161,36.16,79867.43,0.99,-0.53931,0.00032,13.65649]
[1777909517890,36.16,79867.43,0.99,-0.53931,0.00032,13.65649]
[1777909517989,36.16,79867.43,0.99,-0.53931,0.00032,13.65649]
[1777909518105,36.16,79873.65,0.99,-0.53733,0.00032,13.66412]
[1777909519018,36.16,79873.65,0.99,-0.53733,0.00032,13.66412]
[1777909519156,36.16,79884.7,0.99,-0.5338,0.00032,13.67685]
[1777909519763,36.16,79884.7,0.99,-0.5338,0.00032,13.67685]
[1777909520183,36.15,79886.93,0.99,-0.53309,0.00032,13.67926]
[1777909520342,36.15,79886.93,0.99,-0.53309,0.00032,13.67926]
[1777909521140,36.14,79878.25,0.99,-0.53588,0.00032,13.66948]
[1777909521491,36.14,79878.25,0.99,-0.53588,0.00032,13.66948]
[1777909522188,36.14,79878.25,0.99,-0.53588,0.00032,13.66948]
[1777909522195,36.14,79876.26,0.99,-0.53651,0.00032,13.66716]
[1777909524162,36.15,79879.91,0.99,-0.53535,0.00032,13.67141]
[1777909524870,36.15,79879.91,0.99,-0.53535,0.00032,13.67141]
[1777909525168,36.15,79879.91,0.99,-0.53535,0.00032,13.67141]
[1777909525107,36.15,79881.69,0.99,-0.53478,0.00032,13.67344]
[1777909525281,36.15,79881.69,0.99,-0.53478,0.00032,13.67344]
[1777909525289,36.15,79881.69,0.99,-0.53478,0.00032,13.67344]
[1777909526140,36.15,79874.03,0.99,-0.53722,0.00032,13.66453]
[1777909526256,36.15,79874.03,0.99,-0.53722,0.00032,13.66453]
[1777909526364,36.15,79874.03,0.99,-0.53722,0.00032,13.66453]
[1777909527047,36.15,79874.03,0.99,-0.53722,0.00032,13.66453]
[1777909527148,36.15,79873.85,0.99,-0.53728,0.00032,13.66431]
[1777909527417,36.15,79873.85,0.99,-0.53728,0.00032,13.66431]
[1777909527559,36.15,79873.85,0.99,-0.53728,0.00032,13.66431]
[1777909527827,36.15,79873.85,0.99,-0.53728,0.00032,13.66431]
[1777909528107,36.15,79874.63,0.99,-0.53703,0.00032,13.66525]
[1777909529153,36.15,79880.47,0.99,-0.53516,0.00032,13.67207]
[1777909530094,36.15,79880.47,0.99,-0.53516,0.00032,13.67207]
[1777909530196,36.15,79884.51,0.99,-0.53387,0.00032,13.67661]
[1777909530655,36.15,79884.51,0.99,-0.53387,0.00032,13.67661]
[1777909531125,36.15,79886.83,0.99,-0.53315,0.00032,13.67208]
[1777909531962,36.15,79886.83,0.99,-0.53315,0.00032,13.67208]
[1777909532122,36.15,79886.83,0.99,-0.53315,0.00032,13.67208]
[1777909532186,36.15,79884.18,0.99,-0.53399,0.00032,13.66917]
[1777909532355,36.15,79884.18,0.99,-0.53399,0.00032,13.66917]
[1777909532483,36.15,79884.18,0.99,-0.53399,0.00032,13.66917]
[1777909533178,36.15,79869.99,0.99,-0.53853,0.00032,13.65255]
[1777909533354,36.15,79869.99,0.99,-0.53853,0.00032,13.65255]
[1777909533384,36.15,79869.99,0.99,-0.53853,0.00032,13.65255]
[1777909533530,36.15,79869.99,0.99,-0.53853,0.00032,13.65255]
[1777909533588,36.15,79869.99,0.99,-0.53853,0.00032,13.65255]
[1777909533649,36.15,79869.99,0.99,-0.53853,0.00032,13.65255]
[1777909533864,36.15,79869.99,0.99,-0.53853,0.00032,13.65255]
[1777909533901,36.15,79860.5,0.99,-0.54156,0.00032,13.64045]
[1777909535210,36.16,79849.46,0.99,-0.54508,0.00032,13.62542]
[1777909535318,36.16,79849.46,0.99,-0.54508,0.00032,13.62542]
[1777909536056,36.16,79849.46,0.99,-0.54508,0.00032,13.62542]
[1777909536065,36.16,79849.46,0.99,-0.54508,0.00032,13.62542]
[1777909536219,36.16,79849.46,0.99,-0.54508,0.00032,13.62542]
[1777909536167,36.16,79848.87,0.99,-0.54526,0.00032,13.62461]
[1777909536527,36.16,79848.87,0.99,-0.54526,0.00032,13.62461]
[1777909536575,36.16,79848.87,0.99,-0.54526,0.00032,13.62461]
[1777909536695,36.16,79848.87,0.99,-0.54526,0.00032,13.62461]
[1777909537027,36.17,79837.52,0.99,-0.54887,0.00032,13.608]
[1777909537514,36.17,79837.52,0.99,-0.54887,0.00032,13.608]
[1777909537565,36.17,79837.52,0.99,-0.54887,0.00032,13.608]
[1777909537594,36.17,79837.52,0.99,-0.54887,0.00032,13.608]
[1777909537624,36.17,79837.52,0.99,-0.54887,0.00032,13.608]
[1777909537827,36.16,79829.35,0.99,-0.55147,0.00032,13.59532]
[1777909538668,36.16,79826.33,0.99,-0.55243,0.00032,13.59049]
[1777909539380,36.16,79826.33,0.99,-0.55243,0.00032,13.59049]
[1777909539588,36.16,79826.33,0.99,-0.55243,0.00032,13.59049]
[1777909541513,36.16,79825.84,0.99,-0.55259,0.00032,13.5897]
[1777909542008,36.16,79825.84,0.99,-0.55259,0.00032,13.5897]
[1777909542087,36.16,79815.21,0.99,-0.55597,0.00032,13.57203]
[1777909543615,36.16,79818.54,0.99,-0.55491,0.00032,13.57767]
[1777909544621,36.16,79815.52,0.99,-0.55587,0.00032,13.57256]
[1777909545633,36.16,79815.52,0.99,-0.55587,0.00032,13.57256]
[1777909545749,36.16,79815.52,0.99,-0.55587,0.00032,13.57256]
[1777909545840,36.16,79815.65,0.99,-0.55583,0.00032,13.57278]
[1777909547643,36.16,79811.96,0.99,-0.55701,0.00032,13.56643]
[1777909549573,36.16,79809.93,0.99,-0.55765,0.00032,13.56289]
[1777909549582,36.16,79809.93,0.99,-0.55765,0.00032,13.56289]
[1777909549597,36.16,79809.93,0.99,-0.55765,0.00032,13.56289]
[1777909549604,36.16,79809.93,0.99,-0.55765,0.00032,13.56289]
[1777909549613,36.16,79809.93,0.99,-0.55765,0.00032,13.56289]
[1777909549618,36.16,79809.93,0.99,-0.55765,0.00032,13.56289]
[1777909549808,36.16,79809.93,0.99,-0.55765,0.00032,13.56289]
[1777909549919,36.16,79809.93,0.99,-0.55765,0.00032,13.56289]
[1777909550014,36.16,79809.92,0.99,-0.55766,0.00032,13.56287]
[1777909550309,36.16,79809.92,0.99,-0.55766,0.00032,13.56287]
[1777909550332,36.16,79809.92,0.99,-0.55766,0.00032,13.56287]
[1777909550663,36.16,79809.71,0.99,-0.55772,0.00032,13.5625]
[1777909551672,36.16,79790.1,0.99,-0.56395,0.00032,13.52644]
[1777909552678,36.16,79784.4,0.99,-0.56575,0.00032,13.51536]
[1777909554783,36.16,79785.24,0.99,-0.56548,0.00032,13.51702]
[1777909554810,36.16,79785.24,0.99,-0.56548,0.00032,13.51702]
[1777909554876,36.17,79778.9,0.99,-0.56749,0.00032,13.50441]
[1777909556335,36.17,79778.9,0.99,-0.56749,0.00032,13.50442]
[1777909556706,36.17,79778.45,0.99,-0.56763,0.00032,13.50352]
[1777909557503,36.17,79778.45,0.99,-0.56763,0.00032,13.50352]
[1777909557714,36.17,79778.85,0.99,-0.5675,0.00032,13.50434]
[1777909558720,36.17,79782.11,0.99,-0.56646,0.00032,13.51089]
[1777909559727,36.17,79784.63,0.99,-0.56566,0.00032,13.51589]
[1777909563755,36.18,79788.56,0.99,-0.56441,0.00032,13.52361]
[1777909565770,36.18,79782.54,0.99,-0.56631,0.00032,13.51183]
[1777909566770,36.18,79782.54,0.99,-0.56631,0.00032,13.51183]
[1777909567206,36.18,79782.54,0.99,-0.56631,0.00032,13.51183]
[1777909566951,36.18,79781.76,0.99,-0.56656,0.00032,13.5103]
[1777909567784,36.18,79781.47,0.99,-0.56665,0.00032,13.50974]
[1777909569651,36.18,79781.09,0.99,-0.56676,0.00032,13.509]
[1777909569798,36.18,79780.82,0.99,-0.56684,0.00032,13.50849]
[1777909570558,36.18,79780.82,0.99,-0.56684,0.00032,13.50849]
[1777909570675,36.18,79780.82,0.99,-0.56684,0.00032,13.50849]
[1777909570805,36.19,79787.58,0.99,-0.5647,0.00032,13.52182]
[1777909571544,36.19,79787.58,0.99,-0.5647,0.00032,13.52182]
[1777909571769,36.19,79787.58,0.99,-0.5647,0.00032,13.52182]
[1777909571855,36.19,79793.93,0.99,-0.56269,0.00032,13.53398]
[1777909574061,36.19,79793.93,0.99,-0.56269,0.00032,13.53399]
[1777909574144,36.19,79793.93,0.99,-0.56269,0.00032,13.53399]
[1777909574175,36.19,79793.93,0.99,-0.56269,0.00032,13.53399]
[1777909574284,36.19,79805.58,0.99,-0.55899,0.00032,13.5554]
[1777909574325,36.19,79805.58,0.99,-0.55899,0.00032,13.5554]
[1777909574834,36.19,79805.36,0.99,-0.55906,0.00032,13.55501]
[1777909575298,36.19,79805.36,0.99,-0.55906,0.00032,13.55501]
[1777909575434,36.19,79805.36,0.99,-0.55906,0.00032,13.55501]
[1777909575904,36.19,79819.35,0.99,-0.55462,0.00032,13.57921]
[1777909576847,36.19,79818.77,0.99,-0.5548,0.00032,13.57824]
[1777909578862,36.19,79821.97,0.99,-0.55379,0.00032,13.58355]
[1777909579713,36.19,79821.97,0.99,-0.55379,0.00032,13.58355]
[1777909579717,36.19,79821.97,0.99,-0.55379,0.00032,13.58355]
[1777909579968,36.19,79821.97,0.99,-0.55379,0.00032,13.58355]
[1777909580192,36.19,79821.97,0.99,-0.55379,0.00032,13.58355]
[1777909580216,36.19,79820.46,0.99,-0.55427,0.00032,13.58105]
[1777909580884,36.19,79820.46,0.99,-0.55427,0.00032,13.58105]
[1777909580947,36.19,79819.83,0.99,-0.55447,0.00032,13.58]
[1777909584903,36.19,79817.29,0.99,-0.55527,0.00032,13.57575]
[1777909587185,36.19,79822.81,0.99,-0.55352,0.00032,13.58493]
[1777909587538,36.19,79822.81,0.99,-0.55352,0.00032,13.58493]
[1777909587924,36.19,79822.81,0.99,-0.55352,0.00032,13.58493]
[1777909592959,36.19,79822.86,0.99,-0.55353,0.00032,13.5779]
[1777909593948,36.19,79822.86,0.99,-0.55353,0.00032,13.5779]
[1777909594221,36.19,79822.86,0.99,-0.55353,0.00032,13.5779]
[1777909594292,36.19,79827.86,0.99,-0.55194,0.00032,13.58599]
[1777909595389,36.19,79827.86,0.99,-0.55194,0.00032,13.58599]
[1777909595434,36.19,79827.86,0.99,-0.55194,0.00032,13.58599]
[1777909595834,36.19,79827.86,0.99,-0.55194,0.00032,13.58599]
[1777909595922,36.19,79827.86,0.99,-0.55194,0.00032,13.58599]
[1777909596084,36.19,79839.72,0.99,-0.54816,0.00032,13.60434]
[1777909597834,36.19,79839.51,0.99,-0.54823,0.00032,13.60404]
[1777909597994,36.19,79842.16,0.99,-0.54738,0.00032,13.60799]
[1777909598912,36.19,79842.16,0.99,-0.54738,0.00032,13.60799]
[1777909599016,36.19,79842.16,0.99,-0.54738,0.00032,13.60799]
[1777909599048,36.19,79842.16,0.99,-0.54738,0.00032,13.60799]
[1777909599116,36.2,79830.4,0.99,-0.55112,0.00032,13.59009]
[1777909601242,36.19,79829.56,0.99,-0.55139,0.00032,13.58875]
[1777909601687,36.19,79829.56,0.99,-0.55139,0.00032,13.58875]
[1777909601731,36.19,79829.56,0.99,-0.55139,0.00032,13.58875]
[1777909601811,36.19,79829.56,0.99,-0.55139,0.00032,13.58875]
[1777909602022,36.19,79829.25,0.99,-0.55149,0.00032,13.58825]
[1777909603032,36.19,79826.63,0.99,-0.55232,0.00032,13.58407]
[1777909604756,36.19,79826.21,0.99,-0.55246,0.00032,13.58339]
[1777909604795,36.19,79826.21,0.99,-0.55246,0.00032,13.58339]
[1777909605042,36.19,79826.55,0.99,-0.55235,0.00032,13.58393]
[1777909606331,36.19,79827.45,0.99,-0.55206,0.00032,13.58537]
[1777909606357,36.19,79827.45,0.99,-0.55206,0.00032,13.58537]
[1777909606529,36.19,79827.45,0.99,-0.55206,0.00032,13.58537]
[1777909607057,36.19,79825.44,0.99,-0.5527,0.00032,13.58214]
[1777909607519,36.19,79825.44,0.99,-0.5527,0.00032,13.58214]
[1777909608064,36.19,79821.39,0.99,-0.55399,0.00032,13.57551]
[1777909608441,36.19,79821.39,0.99,-0.55399,0.00032,13.57551]
[1777909608616,36.19,79821.39,0.99,-0.55399,0.00032,13.57551]
[1777909609072,36.19,79819.45,0.99,-0.55461,0.00032,13.57229]
[1777909613102,36.19,79823.28,0.99,-0.55339,0.00032,13.57862]
[1777909614110,36.19,79828.89,0.99,-0.55161,0.00032,13.58766]
[1777909615023,36.19,79828.89,0.99,-0.55161,0.00032,13.58766]
[1777909615123,36.19,79823.0,0.99,-0.55348,0.00032,13.57815]
[1777909617130,36.19,79818.72,0.99,-0.55484,0.00032,13.57105]
[1777909618120,36.19,79818.72,0.99,-0.55484,0.00032,13.57105]
[1777909618161,36.19,79816.12,0.99,-0.55567,0.00032,13.56667]
[1777909618879,36.19,79816.12,0.99,-0.55567,0.00032,13.56667]
[1777909618923,36.19,79816.12,0.99,-0.55567,0.00032,13.56667]
[1777909619054,36.19,79816.12,0.99,-0.55567,0.00032,13.56667]
[1777909619092,36.19,79816.12,0.99,-0.55567,0.00032,13.56667]
[1777909619194,36.19,79812.27,0.99,-0.55689,0.00032,13.56006]
[1777909620282,36.19,79812.27,0.99,-0.55689,0.00032,13.56006]
[1777909620328,36.19,79812.27,0.99,-0.55689,0.00032,13.56006]
[1777909620399,36.19,79812.27,0.99,-0.55689,0.00032,13.56006]
[1777909620935,36.19,79812.27,0.99,-0.55689,0.00032,13.56006]
[1777909620989,36.19,79812.27,0.99,-0.55689,0.00032,13.56006]
[1777909621157,36.19,79810.03,0.99,-0.55761,0.00032,13.55617]
[1777909622164,36.19,79814.26,0.99,-0.55626,0.00032,13.5635]
[1777909624225,36.19,79812.4,0.99,-0.55685,0.00032,13.5603]
[1777909624231,36.19,79812.4,0.99,-0.55685,0.00032,13.5603]
[1777909624405,36.19,79819.38,0.99,-0.55463,0.00032,13.57217]
[1777909626193,36.19,79827.71,0.99,-0.55198,0.00032,13.5858]
[1777909626767,36.19,79827.71,0.99,-0.55198,0.00032,13.5858]
[1777909627201,36.2,79826.98,0.99,-0.55221,0.00032,13.58465]
[1777909627876,36.2,79826.98,0.99,-0.55221,0.00032,13.58465]
[1777909628326,36.2,79826.98,0.99,-0.55221,0.00032,13.58465]
[1777909628330,36.19,79822.1,0.99,-0.55376,0.00032,13.57671]
[1777909629500,36.19,79822.1,0.99,-0.55376,0.00032,13.57671]
[1777909629546,36.19,79822.1,0.99,-0.55376,0.00032,13.57671]
[1777909629758,36.19,79822.1,0.99,-0.55376,0.00032,13.57671]
[1777909629789,36.19,79822.1,0.99,-0.55376,0.00032,13.57671]
[1777909629809,36.19,79822.1,0.99,-0.55376,0.00032,13.57671]
[1777909629848,36.19,79822.1,0.99,-0.55376,0.00032,13.57671]
[1777909630221,36.19,79818.34,0.99,-0.55496,0.00032,13.57046]
[1777909632683,36.19,79816.18,0.99,-0.55564,0.00032,13.56681]
[1777909632747,36.19,79816.18,0.99,-0.55564,0.00032,13.56681]
[1777909632822,36.19,79816.18,0.99,-0.55564,0.00032,13.56681]
[1777909633250,36.19,79813.43,0.99,-0.55652,0.00032,13.56211]
[1777909636266,36.19,79817.3,0.99,-0.55529,0.00032,13.56871]
[1777909637767,36.19,79815.05,0.99,-0.556,0.00032,13.56489]
[1777909637915,36.19,79815.05,0.99,-0.556,0.00032,13.56489]
[1777909638281,36.19,79813.06,0.99,-0.55663,0.00032,13.56147]
[1777909639287,36.19,79805.06,0.99,-0.55918,0.00032,13.54741]
[1777909639942,36.19,79805.06,0.99,-0.55918,0.00032,13.54741]
[1777909640159,36.19,79805.06,0.99,-0.55918,0.00032,13.54741]
[1777909640294,36.2,79805.14,0.99,-0.55915,0.00032,13.54756]
[1777909641301,36.2,79809.7,0.99,-0.5577,0.00032,13.55564]
[1777909642308,36.2,79812.67,0.99,-0.55676,0.00032,13.56082]
[1777909645075,36.2,79811.53,0.99,-0.55712,0.00032,13.55884]
[1777909645333,36.2,79812.24,0.99,-0.55689,0.00032,13.56008]
[1777909648352,36.2,79808.35,0.99,-0.55813,0.00032,13.55328]
[1777909654081,36.2,79812.81,0.99,-0.55674,0.00032,13.55396]
[1777909656408,36.2,79805.15,0.99,-0.55917,0.00032,13.54048]
[1777909657964,36.2,79805.15,0.99,-0.55917,0.00032,13.54048]
[1777909658241,36.2,79797.01,0.99,-0.56175,0.00032,13.52562]
[1777909658604,36.2,79797.01,0.99,-0.56175,0.00032,13.52562]
[1777909658699,36.2,79797.01,0.99,-0.56175,0.00032,13.52562]
[1777909658964,36.2,79797.01,0.99,-0.56175,0.00032,13.52562]
[1777909659007,36.2,79797.01,0.99,-0.56175,0.00032,13.52562]
[1777909659285,36.2,79796.63,0.99,-0.56187,0.00032,13.52491]
[1777909659371,36.2,79796.63,0.99,-0.56187,0.00032,13.52491]
[1777909659465,36.2,79796.63,0.99,-0.56187,0.00032,13.52491]
[1777909659533,36.2,79786.43,0.99,-0.56511,0.00032,13.50545]
[1777909661446,36.2,79788.39,0.99,-0.56449,0.00032,13.50926]
[1777909663026,36.2,79788.39,0.99,-0.56449,0.00032,13.50926]
[1777909663039,36.2,79793.95,0.99,-0.56272,0.00032,13.5199]
[1777909667278,36.2,79793.52,0.99,-0.56286,0.00032,13.51909]
[1777909667362,36.2,79793.52,0.99,-0.56286,0.00032,13.51909]
[1777909667326,36.2,79790.72,0.99,-0.56374,0.00032,13.51378]
[1777909667510,36.2,79790.72,0.99,-0.56374,0.00032,13.51378]
[1777909667557,36.2,79790.72,0.99,-0.56374,0.00032,13.51378]
[1777909667613,36.2,79790.72,0.99,-0.56374,0.00032,13.51378]
[1777909667926,36.2,79787.58,0.99,-0.56474,0.00032,13.50773]
[1777909668657,36.2,79785.07,0.99,-0.56553,0.00032,13.50283]
[1777909671930,36.21,79783.67,0.99,-0.56597,0.00032,13.50009]
[1777909672222,36.21,79783.67,0.99,-0.56597,0.00032,13.50009]
[1777909672360,36.21,79783.67,0.99,-0.56597,0.00032,13.50009]
[1777909672270,36.21,79785.24,0.99,-0.56547,0.00032,13.5032]
[1777909672866,36.21,79789.11,0.99,-0.56424,0.00032,13.51074]
[1777909674849,36.21,79790.03,0.99,-0.56395,0.00032,13.51251]
[1777909674877,36.21,79790.03,0.99,-0.56395,0.00032,13.51251]
[1777909675102,36.21,79790.03,0.99,-0.56395,0.00032,13.51251]
[1777909675268,36.21,79785.53,0.99,-0.56537,0.00032,13.50379]
[1777909675777,36.21,79785.53,0.99,-0.56537,0.00032,13.50379]
[1777909676305,36.21,79781.27,0.99,-0.56672,0.00032,13.49538]
[1777909676537,36.21,79781.27,0.99,-0.56672,0.00032,13.49538]
[1777909676649,36.21,79781.27,0.99,-0.56672,0.00032,13.49538]
[1777909676663,36.21,79781.27,0.99,-0.56672,0.00032,13.49538]
[1777909677294,36.21,79765.39,0.99,-0.57174,0.00032,13.46265]
[1777909678595,36.21,79755.98,0.99,-0.57471,0.00032,13.44226]
[1777909679597,36.21,79755.98,0.99,-0.57471,0.00032,13.44226]
[1777909679675,36.21,79755.65,0.99,-0.57481,0.00032,13.44155]
[1777909682241,36.22,79755.65,0.99,-0.57481,0.00032,13.44157]
[1777909682320,36.22,79750.84,0.99,-0.57632,0.00032,13.43091]
[1777909687628,36.23,79750.32,0.99,-0.57646,0.00032,13.42987]
[1777909689099,36.23,79750.32,0.99,-0.57646,0.00032,13.42987]
[1777909689307,36.23,79750.32,0.99,-0.57646,0.00032,13.42987]
[1777909689299,36.23,79759.63,0.99,-0.57352,0.00032,13.45053]
[1777909689780,36.23,79759.63,0.99,-0.57352,0.00032,13.45053]
[1777909689993,36.23,79759.63,0.99,-0.57352,0.00032,13.45053]
[1777909690091,36.23,79766.17,0.99,-0.57145,0.00032,13.4646]
[1777909690764,36.23,79766.17,0.99,-0.57145,0.00032,13.4646]
[1777909691094,36.23,79766.17,0.99,-0.57145,0.00032,13.4646]
[1777909691276,36.23,79766.17,0.99,-0.57145,0.00032,13.4646]
[1777909691313,36.23,79768.52,0.99,-0.57071,0.00032,13.46957]
[1777909692112,36.23,79768.52,0.99,-0.57071,0.00032,13.46957]
[1777909692181,36.24,79770.6,0.99,-0.57005,0.00032,13.47394]
[1777909693143,36.24,79770.6,0.99,-0.57005,0.00032,13.47394]
[1777909693346,36.24,79770.6,0.99,-0.57005,0.00032,13.47394]
[1777909693354,36.24,79777.27,0.99,-0.56793,0.00032,13.48766]
[1777909694364,36.24,79783.27,0.99,-0.56603,0.00032,13.49967]
[1777909696692,36.24,79785.7,0.99,-0.56526,0.00032,13.50446]
[1777909699712,36.24,79793.81,0.99,-0.56269,0.00032,13.52005]
[1777909701501,36.24,79794.83,0.99,-0.56236,0.00032,13.52197]
[1777909701504,36.24,79794.83,0.99,-0.56236,0.00032,13.52197]
[1777909701809,36.24,79791.61,0.99,-0.56338,0.00032,13.51589]
[1777909703741,36.24,79788.83,0.99,-0.56426,0.00032,13.51058]
[1777909708776,36.25,79790.16,0.99,-0.56383,0.00032,13.51319]
[1777909713816,36.26,79789.84,0.99,-0.56396,0.00032,13.50548]
[1777909714819,36.26,79786.55,0.99,-0.565,0.00032,13.49914]
[1777909715802,36.26,79786.55,0.99,-0.565,0.00032,13.49914]
[1777909715907,36.26,79786.9,0.99,-0.56488,0.00032,13.49983]
[1777909719123,36.26,79786.78,0.99,-0.56492,0.00032,13.49963]
[1777909719126,36.26,79786.78,0.99,-0.56492,0.00032,13.49963]
[1777909719416,36.26,79786.78,0.99,-0.56492,0.00032,13.49963]
[1777909719425,36.26,79790.58,0.99,-0.56371,0.00032,13.50697]
[1777909720401,36.26,79790.58,0.99,-0.56371,0.00032,13.50697]
[1777909720421,36.26,79790.58,0.99,-0.56371,0.00032,13.50697]
[1777909720263,36.26,79779.78,0.99,-0.56713,0.00032,13.48584]
[1777909720861,36.26,79779.78,0.99,-0.56713,0.00032,13.48585]
[1777909723996,36.27,79779.39,0.99,-0.56724,0.00032,13.4851]
[1777909724076,36.27,79779.39,0.99,-0.56724,0.00032,13.4851]
[1777909724082,36.27,79778.53,0.99,-0.56751,0.00032,13.48339]
[1777909724789,36.27,79778.53,0.99,-0.56751,0.00032,13.48339]
[1777909724792,36.27,79778.53,0.99,-0.56751,0.00032,13.48339]
[1777909724857,36.27,79778.53,0.99,-0.56751,0.00032,13.48339]
[1777909725281,36.27,79778.53,0.99,-0.56751,0.00032,13.48339]
[1777909725355,36.27,79785.29,0.99,-0.56537,0.00032,13.49681]
[1777909727384,36.27,79785.69,0.99,-0.56524,0.00032,13.49761]
[1777909727430,36.27,79785.69,0.99,-0.56524,0.00032,13.49761]
[1777909726903,36.27,79791.98,0.99,-0.56325,0.00032,13.50972]
[1777909727950,36.27,79795.36,0.99,-0.56218,0.00032,13.51609]
[1777909730628,36.27,79795.1,0.99,-0.56226,0.00032,13.51562]
[1777909730637,36.27,79795.1,0.99,-0.56226,0.00032,13.51562]
[1777909731134,36.27,79795.1,0.99,-0.56226,0.00032,13.51562]
[1777909731187,36.27,79795.1,0.99,-0.56226,0.00032,13.51562]
[1777909731197,36.27,79799.3,0.99,-0.56093,0.00032,13.52341]
[1777909731723,36.27,79799.3,0.99,-0.56093,0.00032,13.52341]
[1777909731943,36.27,79799.41,0.99,-0.56089,0.00032,13.52361]
[1777909733067,36.27,79799.41,0.99,-0.56089,0.00032,13.52361]
[1777909733083,36.27,79812.8,0.99,-0.55665,0.00032,13.54742]
[1777909737149,36.27,79811.29,0.99,-0.55713,0.00032,13.54479]
[1777909737228,36.27,79811.29,0.99,-0.55713,0.00032,13.54479]
[1777909737412,36.27,79811.29,0.99,-0.55713,0.00032,13.54479]
[1777909737437,36.27,79811.29,0.99,-0.55713,0.00032,13.54479]
[1777909737382,36.27,79800.95,0.99,-0.56041,0.00032,13.5264]
[1777909737539,36.27,79800.95,0.99,-0.56041,0.00032,13.5264]
[1777909738150,36.27,79800.95,0.99,-0.56041,0.00032,13.5264]
[1777909738291,36.27,79800.95,0.99,-0.56041,0.00032,13.5264]
[1777909738354,36.27,79800.95,0.99,-0.56041,0.00032,13.5264]
[1777909738346,36.27,79783.13,0.99,-0.56605,0.00032,13.49259]
[1777909738800,36.27,79783.13,0.99,-0.56605,0.00032,13.49259]
[1777909738910,36.27,79783.13,0.99,-0.56605,0.00032,13.49259]
[1777909739275,36.27,79783.13,0.99,-0.56605,0.00032,13.49259]
[1777909739332,36.27,79783.13,0.99,-0.56605,0.00032,13.49259]
[1777909739363,36.27,79775.05,0.99,-0.56861,0.00032,13.47638]
[1777909740007,36.27,79775.05,0.99,-0.56861,0.00032,13.47638]
[1777909740399,36.27,79775.05,0.99,-0.56861,0.00032,13.47638]
[1777909740065,36.27,79781.76,0.99,-0.56648,0.00032,13.4899]
[1777909740465,36.27,79781.76,0.99,-0.56648,0.00032,13.4899]
[1777909741011,36.27,79781.76,0.99,-0.56648,0.00032,13.4899]
[1777909743318,36.27,79779.55,0.99,-0.56718,0.00032,13.48551]
[1777909743415,36.27,79779.08,0.99,-0.56733,0.00032,13.48457]
[1777909744940,36.27,79781.01,0.99,-0.56671,0.00032,13.48844]
[1777909745082,36.28,79778.04,0.99,-0.56765,0.00032,13.4825]
[1777909748081,36.28,79777.22,0.99,-0.56791,0.00032,13.48086]
[1777909748087,36.28,79777.22,0.99,-0.56791,0.00032,13.48086]
[1777909748109,36.28,79777.22,0.99,-0.56791,0.00032,13.48086]
[1777909748282,36.28,79777.22,0.99,-0.56791,0.00032,13.48086]
[1777909748382,36.28,79784.36,0.99,-0.56565,0.00032,13.4951]
[1777909750075,36.28,79792.24,0.99,-0.56315,0.00032,13.51031]
[1777909754364,36.28,79795.36,0.99,-0.56216,0.00032,13.51621]
[1777909757126,36.28,79798.52,0.99,-0.56116,0.00032,13.52208]
[1777909759364,36.28,79800.24,0.99,-0.56061,0.00032,13.52524]
[1777909759402,36.28,79800.24,0.99,-0.56061,0.00032,13.52524]
[1777909759444,36.28,79803.4,0.99,-0.55961,0.00032,13.53097]
[1777909760365,36.28,79791.95,0.99,-0.56324,0.00032,13.5098]
[1777909762348,36.28,79792.1,0.99,-0.56319,0.00032,13.51008]
[1777909762383,36.28,79789.21,0.99,-0.5641,0.00032,13.50457]
[1777909762667,36.28,79789.21,0.99,-0.5641,0.00032,13.50457]
[1777909762916,36.28,79789.21,0.99,-0.5641,0.00032,13.50457]
[1777909763444,36.28,79775.29,0.99,-0.5685,0.00032,13.47703]
[1777909765182,36.28,79759.46,0.99,-0.57351,0.00032,13.44363]
[1777909766189,36.28,79761.29,0.99,-0.57293,0.00032,13.4476]
[1777909766512,36.28,79761.29,0.99,-0.57293,0.00032,13.4476]
[1777909767202,36.28,79761.68,0.99,-0.57281,0.00032,13.44844]
[1777909767972,36.28,79761.68,0.99,-0.57281,0.00032,13.44844]
[1777909768204,36.28,79762.55,0.99,-0.57253,0.00032,13.45032]
[1777909768904,36.28,79762.55,0.99,-0.57253,0.00032,13.45032]
[1777909769215,36.28,79760.12,0.99,-0.5733,0.00032,13.44509]
[1777909770625,36.28,79758.71,0.99,-0.57374,0.00032,13.44205]
[1777909771226,36.28,79765.23,0.99,-0.57172,0.00032,13.44892]
[1777909771573,36.28,79765.23,0.99,-0.57172,0.00032,13.44892]
[1777909771969,36.28,79765.23,0.99,-0.57172,0.00032,13.44892]
[1777909772234,36.29,79769.51,0.99,-0.57036,0.00032,13.45795]
[1777909772594,36.29,79769.51,0.99,-0.57036,0.00032,13.45795]
[1777909773240,36.29,79763.16,0.99,-0.57237,0.00032,13.44453]
[1777909774246,36.29,79759.87,0.99,-0.5734,0.00032,13.43747]
[1777909774956,36.29,79759.87,0.99,-0.5734,0.00032,13.43747]
[1777909775264,36.29,79759.66,0.99,-0.57347,0.00032,13.43703]
[1777909775640,36.29,79759.66,0.99,-0.57347,0.00032,13.43703]
[1777909776262,36.29,79765.05,0.99,-0.57176,0.00032,13.44863]
[1777909779151,36.29,79766.49,0.99,-0.5713,0.00032,13.45171]
[1777909779451,36.29,79766.49,0.99,-0.5713,0.00032,13.45171]
[1777909779460,36.29,79759.93,0.99,-0.57337,0.00032,13.43769]
[1777909780729,36.3,79759.03,0.99,-0.57365,0.00032,13.43576]
[1777909781387,36.3,79759.03,0.99,-0.57365,0.00032,13.43576]
[1777909781388,36.3,79759.03,0.99,-0.57365,0.00032,13.43576]
[1777909781399,36.3,79760.57,0.99,-0.57316,0.00032,13.4391]
[1777909781534,36.3,79760.57,0.99,-0.57316,0.00032,13.4391]
[1777909782493,36.3,79760.57,0.99,-0.57316,0.00032,13.4391]
[1777909783076,36.3,79760.57,0.99,-0.57316,0.00032,13.43911]
[1777909783212,36.3,79760.57,0.99,-0.57316,0.00032,13.43911]
[1777909783291,36.3,79760.57,0.99,-0.57316,0.00032,13.43911]
[1777909783325,36.3,79750.92,0.99,-0.5762,0.00031,13.41786]
[1777909784315,36.3,79750.92,0.99,-0.57621,0.00031,13.41784]
[1777909785323,36.29,79746.76,0.99,-0.57752,0.00031,13.40842]
[1777909786030,36.29,79746.76,0.99,-0.57752,0.00031,13.40842]
[1777909786217,36.29,79746.76,0.99,-0.57752,0.00031,13.40842]
[1777909786332,36.29,79744.97,0.99,-0.57809,0.00031,13.40431]
[1777909787108,36.29,79744.97,0.99,-0.57809,0.00031,13.40431]
[1777909787365,36.29,79744.97,0.99,-0.57809,0.00031,13.40431]
[1777909787475,36.29,79744.97,0.99,-0.57809,0.00031,13.40431]
[1777909787455,36.29,79751.52,0.99,-0.57603,0.00032,13.41913]
[1777909789351,36.29,79754.89,0.99,-0.57496,0.00032,13.42663]
[1777909792301,36.29,79755.08,0.99,-0.5749,0.00032,13.42708]
[1777909792436,36.29,79755.08,0.99,-0.5749,0.00032,13.42708]
[1777909792371,36.3,79755.95,0.99,-0.57462,0.00032,13.42902]
[1777909794033,36.3,79757.1,0.99,-0.57425,0.00032,13.43157]
[1777909794185,36.3,79757.1,0.99,-0.57425,0.00032,13.43157]
[1777909794312,36.3,79757.1,0.99,-0.57425,0.00032,13.43157]
[1777909794369,36.3,79757.1,0.99,-0.57425,0.00032,13.43157]
[1777909794429,36.3,79768.25,0.99,-0.57073,0.00032,13.45549]
[1777909794525,36.3,79768.25,0.99,-0.57073,0.00032,13.45549]
[1777909795773,36.3,79769.36,0.99,-0.57038,0.00032,13.45782]
[1777909796399,36.3,79780.27,0.99,-0.56693,0.00032,13.48011]
[1777909797407,36.3,79785.42,0.99,-0.5653,0.00032,13.49028]
[1777909798819,36.3,79784.55,0.99,-0.56558,0.00032,13.48858]
[1777909798963,36.3,79784.55,0.99,-0.56558,0.00032,13.48858]
[1777909799384,36.3,79784.55,0.99,-0.56558,0.00032,13.48858]
[1777909799470,36.3,79784.62,0.99,-0.56555,0.00032,13.48872]
[1777909800170,36.3,79784.62,0.99,-0.56555,0.00032,13.48872]
[1777909800176,36.3,79784.62,0.99,-0.56555,0.00032,13.48872]
[1777909800432,36.3,79785.05,0.99,-0.56542,0.00032,13.48957]
[1777909800578,36.3,79785.05,0.99,-0.56542,0.00032,13.48957]
[1777909800580,36.3,79785.05,0.99,-0.56542,0.00032,13.48957]
[1777909800746,36.3,79785.05,0.99,-0.56542,0.00032,13.48957]
[1777909801449,36.3,79785.05,0.99,-0.56542,0.00032,13.48957]
[1777909801435,36.3,79774.15,0.99,-0.56886,0.00032,13.46777]
[1777909802446,36.3,79769.63,0.99,-0.57029,0.00032,13.45844]
[1777909803453,36.31,79767.18,0.99,-0.57106,0.00032,13.45332]
[1777909804460,36.31,79770.03,0.99,-0.57016,0.00032,13.45931]
[1777909806062,36.31,79771.11,0.99,-0.56981,0.00032,13.46156]
[1777909806108,36.31,79771.11,0.99,-0.56981,0.00032,13.46156]
[1777909806477,36.31,79773.73,0.99,-0.56898,0.00032,13.46698]
[1777909808489,36.31,79777.83,0.99,-0.56768,0.00032,13.47534]
[1777909809643,36.31,79777.23,0.99,-0.56787,0.00032,13.47414]
[1777909809646,36.31,79777.23,0.99,-0.56787,0.00032,13.47414]
[1777909809765,36.31,79777.23,0.99,-0.56787,0.00032,13.47414]
[1777909810504,36.31,79779.09,0.99,-0.56728,0.00032,13.47789]
[1777909811236,36.31,79779.09,0.99,-0.56728,0.00032,13.47789]
[1777909811510,36.31,79785.28,0.99,-0.56532,0.00032,13.49015]
[1777909812523,36.31,79785.28,0.99,-0.56532,0.00032,13.49015]
[1777909812517,36.32,79790.21,0.99,-0.56376,0.00032,13.49968]
[1777909812578,36.32,79790.21,0.99,-0.56376,0.00032,13.49968]
[1777909812717,36.32,79790.21,0.99,-0.56376,0.00032,13.49968]
[1777909813533,36.32,79790.21,0.99,-0.56376,0.00032,13.49968]
[1777909813523,36.32,79798.91,0.99,-0.56101,0.00032,13.51598]
[1777909813617,36.32,79798.91,0.99,-0.56101,0.00032,13.51598]
[1777909814530,36.32,79803.02,0.99,-0.5597,0.00032,13.52345]
[1777909815492,36.32,79803.02,0.99,-0.5597,0.00032,13.52345]
[1777909815538,36.32,79806.07,0.99,-0.55874,0.00032,13.5289]
[1777909815721,36.32,79806.07,0.99,-0.55874,0.00032,13.5289]
[1777909816545,36.32,79810.48,0.99,-0.55734,0.00032,13.53664]
[1777909821415,36.31,79810.09,0.99,-0.55747,0.00032,13.53595]
[1777909821516,36.31,79808.04,0.99,-0.55812,0.00032,13.53236]
[1777909821645,36.31,79808.04,0.99,-0.55812,0.00032,13.53236]
[1777909821938,36.31,79805.46,0.99,-0.55894,0.00032,13.52779]
[1777909823594,36.31,79800.19,0.99,-0.56061,0.00032,13.51829]
[1777909824602,36.31,79797.7,0.99,-0.56139,0.00032,13.51373]
[1777909827623,36.32,79794.58,0.99,-0.56238,0.00032,13.50794]
[1777909829533,36.32,79794.58,0.99,-0.56238,0.00032,13.50794]
[1777909829553,36.32,79795.53,0.99,-0.56207,0.00032,13.50974]
[1777909830156,36.32,79795.53,0.99,-0.56207,0.00032,13.50974]
[1777909830166,36.32,79795.53,0.99,-0.56207,0.00032,13.50974]
[1777909830460,36.32,79794.18,0.99,-0.5625,0.00032,13.50722]
[1777909831172,36.32,79794.18,0.99,-0.5625,0.00032,13.50722]
[1777909831354,36.32,79794.18,0.99,-0.5625,0.00032,13.50722]
[1777909831371,36.32,79785.17,0.99,-0.56538,0.00032,13.48282]
[1777909832291,36.32,79785.17,0.99,-0.56538,0.00032,13.48282]
[1777909832371,36.32,79785.17,0.99,-0.56538,0.00032,13.48282]
[1777909832507,36.32,79781.28,0.99,-0.56661,0.00032,13.47517]
[1777909832837,36.32,79767.15,0.99,-0.57108,0.00032,13.44627]
[1777909833862,36.32,79767.15,0.99,-0.57108,0.00032,13.44627]
[1777909833907,36.32,79767.15,0.99,-0.57108,0.00032,13.44627]
[1777909833966,36.32,79767.15,0.99,-0.57108,0.00032,13.44627]
[1777909834082,36.32,79767.15,0.99,-0.57108,0.00032,13.44627]
[1777909834353,36.32,79763.92,0.99,-0.57209,0.00032,13.43946]
[1777909835497,36.32,79763.92,0.99,-0.57209,0.00032,13.43946]
[1777909835500,36.32,79748.4,0.99,-0.57698,0.00031,13.40535]
[1777909835575,36.32,79748.4,0.99,-0.57698,0.00031,13.40535]
[1777909835685,36.32,79748.4,0.99,-0.57698,0.00031,13.40535]
[1777909835873,36.32,79748.4,0.99,-0.57698,0.00031,13.40535]
[1777909836377,36.32,79743.61,0.99,-0.57849,0.00031,13.3944]
[1777909836994,36.32,79743.61,0.99,-0.57849,0.00031,13.3944]
[1777909837384,36.32,79742.93,0.99,-0.57871,0.00031,13.39281]
[1777909839499,36.32,79742.93,0.99,-0.57871,0.00031,13.39281]
[1777909839691,36.32,79743.46,0.99,-0.57855,0.00031,13.39403]
[1777909840428,36.32,79743.46,0.99,-0.57855,0.00031,13.39403]
[1777909840451,36.32,79741.66,0.99,-0.57912,0.00031,13.38983]
[1777909841119,36.32,79741.66,0.99,-0.57912,0.00031,13.38983]
[1777909841123,36.32,79741.66,0.99,-0.57912,0.00031,13.38983]
[1777909841159,36.32,79741.66,0.99,-0.57912,0.00031,13.38983]
[1777909841208,36.31,79739.58,0.99,-0.57977,0.00031,13.38497]
[1777909843359,36.31,79739.58,0.99,-0.57977,0.00031,13.38497]
[1777909843475,36.31,79739.58,0.99,-0.57977,0.00031,13.38497]
[1777909843562,36.32,79752.75,0.99,-0.57563,0.00032,13.41503]
[1777909846757,36.31,79755.15,0.99,-0.57488,0.00032,13.42028]
[1777909847586,36.31,79755.15,0.99,-0.57488,0.00032,13.42028]
[1777909847764,36.31,79755.68,0.99,-0.57472,0.00032,13.42143]
[1777909848774,36.31,79753.23,0.99,-0.57549,0.00032,13.41602]
[1777909851793,36.31,79749.19,0.99,-0.57677,0.00031,13.40691]
[1777909853947,36.3,79748.72,0.99,-0.57692,0.00031,13.40582]
[1777909854108,36.3,79748.72,0.99,-0.57692,0.00031,13.40582]
[1777909854179,36.3,79748.72,0.99,-0.57692,0.00031,13.40582]
[1777909854239,36.3,79748.72,0.99,-0.57692,0.00031,13.40582]
[1777909854426,36.3,79748.72,0.99,-0.57692,0.00031,13.40582]
[1777909854454,36.3,79747.88,0.99,-0.57719,0.00031,13.40388]
[1777909855202,36.3,79735.33,0.99,-0.58114,0.00031,13.37474]
[1777909855605,36.3,79735.33,0.99,-0.58114,0.00031,13.37474]
[1777909855612,36.3,79735.33,0.99,-0.58114,0.00031,13.37474]
[1777909855825,36.3,79735.33,0.99,-0.58114,0.00031,13.37474]
[1777909856318,36.3,79734.11,0.99,-0.58153,0.00031,13.37181]
[1777909856917,36.3,79734.11,0.99,-0.58153,0.00031,13.37181]
[1777909857069,36.3,79734.11,0.99,-0.58153,0.00031,13.37181]
[1777909857139,36.3,79734.11,0.99,-0.58153,0.00031,13.37181]
[1777909857350,36.3,79740.85,0.99,-0.57942,0.00031,13.38766]
[1777909860757,36.29,79739.58,0.99,-0.57982,0.00031,13.38464]
[1777909860888,36.29,79739.58,0.99,-0.57982,0.00031,13.38464]
[1777909860990,36.29,79740.1,0.99,-0.57966,0.00031,13.38584]
[1777909864301,36.29,79739.6,0.99,-0.57982,0.00031,13.38465]
[1777909864478,36.29,79739.91,0.99,-0.57973,0.00031,13.38534]
[1777909865890,36.29,79743.57,0.99,-0.57858,0.00031,13.39381]
[1777909866897,36.29,79746.48,0.99,-0.57767,0.00031,13.40046]
[1777909867907,36.28,79739.88,0.99,-0.57975,0.00031,13.3852]
[1777909868908,36.28,79739.88,0.99,-0.57975,0.00031,13.3852]
[1777909868952,36.28,79739.88,0.99,-0.57975,0.00031,13.3852]
[1777909869187,36.28,79734.42,0.99,-0.58147,0.00031,13.37228]
[1777909872959,36.28,79734.72,0.99,-0.58138,0.00031,13.37297]
[1777909872964,36.28,79734.72,0.99,-0.58138,0.00031,13.37297]
[1777909873318,36.28,79734.72,0.99,-0.58138,0.00031,13.37297]
[1777909873419,36.28,79732.5,0.99,-0.58209,0.00031,13.36762]
[1777909873864,36.28,79732.5,0.99,-0.58209,0.00031,13.36762]
[1777909874959,36.28,79726.78,0.99,-0.58389,0.00031,13.35374]
[1777909875962,36.26,79721.46,0.99,-0.5856,0.00031,13.34032]
[1777909876730,36.26,79721.46,0.99,-0.5856,0.00031,13.34032]
[1777909877056,36.26,79721.46,0.99,-0.5856,0.00031,13.34032]
[1777909877116,36.26,79721.46,0.99,-0.5856,0.00031,13.34032]
[1777909877556,36.26,79721.46,0.99,-0.5856,0.00031,13.34032]
[1777909877603,36.25,79717.29,0.99,-0.58694,0.00031,13.3296]
[1777909878986,36.22,79704.8,0.99,-0.59093,0.00031,13.29683]
[1777909880342,36.22,79704.8,0.99,-0.59093,0.00031,13.29683]
[1777909880371,36.22,79704.8,0.99,-0.59093,0.00031,13.29683]
[1777909880536,36.2,79692.6,0.99,-0.59481,0.00031,13.26362]
[1777909880770,36.2,79692.6,0.99,-0.59481,0.00031,13.26362]
[1777909880849,36.2,79692.6,0.99,-0.59481,0.00031,13.26362]
[1777909881081,36.2,79692.6,0.99,-0.59481,0.00031,13.26362]
[1777909881535,36.2,79681.98,0.99,-0.59813,0.00031,13.23407]
[1777909883014,36.17,79665.27,0.99,-0.60341,0.00031,13.18521]
[1777909883868,36.17,79665.27,0.99,-0.60341,0.00031,13.18521]
[1777909883881,36.17,79665.27,0.99,-0.60341,0.00031,13.18521]
[1777909884293,36.17,79665.27,0.99,-0.60341,0.00031,13.18521]
[1777909884408,36.17,79665.27,0.99,-0.60341,0.00031,13.18521]
[1777909884521,36.17,79665.27,0.99,-0.60341,0.00031,13.18521]
[1777909884594,36.15,79658.69,0.99,-0.60553,0.00031,13.16493]
[1777909884829,36.15,79658.69,0.99,-0.60553,0.00031,13.16493]
[1777909885032,36.15,79658.69,0.99,-0.60553,0.00031,13.16493]
[1777909886038,36.13,79653.33,0.99,-0.60725,0.00031,13.14812]
[1777909888322,36.12,79651.97,0.99,-0.60772,0.00031,13.14349]
[1777909888423,36.09,79653.97,0.99,-0.6072,0.00031,13.14873]
[1777909889370,36.09,79653.97,0.99,-0.6072,0.00031,13.14873]
[1777909889537,36.07,79646.71,0.99,-0.6095,0.00031,13.12584]
[1777909890309,36.07,79646.71,0.99,-0.6095,0.00031,13.12584]
[1777909890500,36.07,79646.71,0.99,-0.6095,0.00031,13.12584]
[1777909890514,36.07,79631.87,0.99,-0.61411,0.00031,13.07862]
[1777909891299,36.07,79631.87,0.99,-0.61411,0.00031,13.07862]
[1777909891491,36.07,79631.87,0.99,-0.61411,0.00031,13.07862]
[1777909891521,36.07,79622.37,0.99,-0.61713,0.00031,13.04005]
[1777909892035,36.07,79622.37,0.99,-0.61713,0.00031,13.04005]
[1777909892282,36.07,79624.36,0.99,-0.61651,0.00031,13.04659]
[1777909893100,36.07,79624.36,0.99,-0.61651,0.00031,13.04659]
[1777909893404,36.07,79624.36,0.99,-0.61651,0.00031,13.04659]
[1777909893456,36.06,79609.35,0.99,-0.62116,0.00031,12.99607]
[1777909894285,36.06,79609.35,0.99,-0.62116,0.00031,12.99607]
[1777909894456,36.06,79609.35,0.99,-0.62116,0.00031,12.99607]
[1777909894560,36.05,79598.21,0.99,-0.62466,0.00031,12.95685]
[1777909895490,36.05,79598.21,0.99,-0.62466,0.00031,12.95685]
[1777909895568,36.04,79594.0,0.99,-0.626,0.00031,12.94161]
[1777909898140,36.01,79587.57,0.99,-0.62808,0.00031,12.91745]
[1777909899378,36.01,79587.57,0.99,-0.62808,0.00031,12.91745]
[1777909899477,35.99,79582.95,0.99,-0.62955,0.00031,12.90027]
[1777909900877,35.98,79582.95,0.99,-0.62958,0.00031,12.89992]
[1777909901592,35.98,79582.95,0.99,-0.62958,0.00031,12.89992]
[1777909901185,35.97,79564.74,0.99,-0.6352,0.00031,12.83203]
[1777909902180,35.97,79564.74,0.99,-0.6352,0.00031,12.83203]
[1777909902218,35.96,79544.1,0.99,-0.64156,0.0003,12.75186]
[1777909903201,35.95,79543.47,0.99,-0.64178,0.0003,12.74901]
[1777909906220,35.93,79560.2,0.99,-0.63676,0.00031,12.81277]
[1777909908235,35.89,79548.58,0.99,-0.64047,0.00031,12.766]
[1777909909246,35.89,79540.63,0.99,-0.64289,0.0003,12.7347]
[1777909911255,35.85,79548.34,0.99,-0.64069,0.00031,12.76329]
[1777909913272,35.84,79554.33,0.99,-0.63889,0.00031,12.78619]
[1777909914277,35.83,79560.4,0.99,-0.63707,0.00031,12.80912]
[1777909919311,35.79,79557.9,0.99,-0.638,0.00031,12.79758]
[1777909921338,35.78,79543.58,0.99,-0.64241,0.00031,12.74116]
[1777909922339,35.79,79552.61,0.99,-0.63962,0.00031,12.77701]
[1777909923346,35.79,79558.22,0.99,-0.6379,0.00031,12.79886]
[1777909928404,35.77,79545.43,0.99,-0.6419,0.00031,12.74787]
[1777909929411,35.77,79533.86,0.99,-0.64543,0.0003,12.70155]
[1777909930417,35.77,79537.57,0.99,-0.64431,0.00031,12.71646]
[1777909931424,35.77,79543.33,0.99,-0.64255,0.00031,12.73942]
[1777909936461,35.76,79549.2,0.99,-0.64077,0.00031,12.76244]
[1777909937466,35.76,79544.03,0.99,-0.64236,0.00031,12.74195]
[1777909938473,35.76,79532.66,0.99,-0.64583,0.0003,12.69631]
[1777909939486,35.76,79532.57,0.99,-0.64586,0.0003,12.69591]
[1777909941495,35.76,79541.21,0.99,-0.64323,0.00031,12.73058]
[1777909943511,35.76,79543.76,0.99,-0.64246,0.00031,12.74066]
[1777909947539,35.76,79557.54,0.99,-0.63824,0.00031,12.79459]
[1777909948546,35.75,79565.86,0.99,-0.6357,0.00031,12.82631]
[1777909949568,35.75,79591.03,0.99,-0.62793,0.00031,12.91971]
[1777909951574,35.75,79603.76,0.99,-0.62405,0.00031,12.95773]
[1777909952580,35.75,79617.94,0.99,-0.61963,0.00031,13.00687]
[1777909953286,35.75,79617.94,0.99,-0.61963,0.00031,13.00687]
[1777909953712,35.75,79617.94,0.99,-0.61963,0.00031,13.00687]
[1777909953689,35.75,79670.14,0.99,-0.60324,0.00032,13.1739]
[1777909954642,35.75,79670.14,0.99,-0.60324,0.00032,13.1739]
[1777909954670,35.76,79669.96,0.99,-0.60329,0.00032,13.1734]
[1777909955644,35.76,79710.75,0.99,-0.59037,0.00032,13.28845]
[1777909956838,35.76,79748.45,0.99,-0.57835,0.00032,13.38237]
[1777909957665,35.76,79777.23,0.99,-0.56913,0.00032,13.44587]
[1777909958673,35.76,79800.61,0.99,-0.56161,0.00032,13.49218]
[1777909959683,35.76,79780.7,0.99,-0.568,0.00032,13.45308]
[1777909960690,35.76,79758.56,0.99,-0.57511,0.00032,13.40553]
[1777909961707,35.76,79744.38,0.99,-0.57965,0.00032,13.37279]
[1777909962329,35.76,79744.38,0.99,-0.57965,0.00032,13.37279]
[1777909962536,35.76,79744.38,0.99,-0.57965,0.00032,13.37279]
[1777909962703,35.75,79737.37,0.99,-0.5819,0.00032,13.35596]
[1777909963431,35.75,79737.37,0.99,-0.5819,0.00032,13.35596]
[1777909963658,35.75,79737.37,0.99,-0.5819,0.00032,13.35596]
[1777909963711,35.75,79719.24,0.99,-0.58769,0.00032,13.31055]
[1777909964122,35.75,79719.24,0.99,-0.58769,0.00032,13.31055]
[1777909964133,35.75,79719.24,0.99,-0.58769,0.00032,13.31055]
[1777909964721,35.75,79707.19,0.99,-0.59152,0.00032,13.27882]
[1777909964853,35.75,79707.19,0.99,-0.59152,0.00032,13.27882]
[1777909965192,35.75,79707.19,0.99,-0.59152,0.00032,13.27882]
[1777909965210,35.75,79707.19,0.99,-0.59152,0.00032,13.27882]
[1777909965234,35.75,79707.19,0.99,-0.59152,0.00032,13.27882]
[1777909965732,35.75,79688.13,0.99,-0.59757,0.00032,13.22619]
[1777909965785,35.75,79688.13,0.99,-0.59757,0.00032,13.22619]
[1777909965989,35.75,79688.13,0.99,-0.59757,0.00032,13.22619]
[1777909966454,35.75,79688.13,0.99,-0.59757,0.00032,13.22619]
[1777909966631,35.75,79688.13,0.99,-0.59757,0.00032,13.22619]
[1777909966738,35.75,79663.25,0.99,-0.60544,0.00032,13.15287]
[1777909967439,35.75,79663.25,0.99,-0.60544,0.00032,13.15287]
[1777909967744,35.74,79662.75,0.99,-0.6056,0.00032,13.15132]
[1777909969760,35.74,79660.03,0.99,-0.60647,0.00031,13.14292]
[1777909971050,35.74,79660.03,0.99,-0.60647,0.00031,13.14292]
[1777909971107,35.74,79657.68,0.99,-0.60721,0.00031,13.13565]
[1777909972781,35.74,79651.84,0.99,-0.60906,0.00031,13.11737]
[1777909974117,35.74,79651.84,0.99,-0.60906,0.00031,13.11737]
[1777909974173,35.74,79658.84,0.99,-0.60686,0.00031,13.13913]
[1777909976592,35.74,79658.84,0.99,-0.60686,0.00031,13.1391]
[1777909976627,35.73,79649.45,0.99,-0.60982,0.00031,13.10972]
[1777909978407,35.73,79649.45,0.99,-0.60982,0.00031,13.10972]
[1777909978435,35.73,79649.45,0.99,-0.60982,0.00031,13.10972]
[1777909978643,35.73,79649.45,0.99,-0.60982,0.00031,13.10972]
[1777909978683,35.73,79649.45,0.99,-0.60982,0.00031,13.10972]
[1777909978714,35.73,79657.43,0.99,-0.60732,0.00031,13.1346]
[1777909978849,35.73,79657.43,0.99,-0.60732,0.00031,13.1346]
[1777909979057,35.73,79657.43,0.99,-0.60732,0.00031,13.1346]
[1777909979157,35.73,79659.64,0.99,-0.60662,0.00032,13.14142]
[1777909980326,35.73,79659.64,0.99,-0.60662,0.00032,13.14142]
[1777909980363,35.73,79659.62,0.99,-0.60663,0.00032,13.14133]
[1777909982585,35.73,79661.35,0.99,-0.60609,0.00032,13.14656]
[1777909982588,35.73,79661.35,0.99,-0.60609,0.00032,13.14656]
[1777909982719,35.73,79661.35,0.99,-0.60609,0.00032,13.14656]
[1777909982744,35.73,79664.75,0.99,-0.60503,0.00032,13.15689]
[1777909982949,35.73,79664.75,0.99,-0.60503,0.00032,13.15689]
[1777909983278,35.73,79664.75,0.99,-0.60503,0.00032,13.15689]
[1777909983375,35.73,79664.75,0.99,-0.60503,0.00032,13.15689]
[1777909983429,35.73,79664.75,0.99,-0.60503,0.00032,13.15689]
[1777909983667,35.73,79664.75,0.99,-0.60503,0.00032,13.15689]
[1777909983674,35.73,79664.75,0.99,-0.60503,0.00032,13.15689]
[1777909983702,35.73,79664.75,0.99,-0.60503,0.00032,13.15689]
[1777909983709,35.73,79664.75,0.99,-0.60503,0.00032,13.15689]
[1777909983724,35.73,79664.75,0.99,-0.60503,0.00032,13.15689]
[1777909983730,35.73,79664.75,0.99,-0.60503,0.00032,13.15689]
[1777909983734,35.73,79664.75,0.99,-0.60503,0.00032,13.15689]
[1777909983749,35.73,79664.75,0.99,-0.60503,0.00032,13.15689]
[1777909983754,35.73,79664.75,0.99,-0.60503,0.00032,13.15689]
[1777909983712,35.73,79670.98,0.99,-0.60306,0.00032,13.17562]
[1777909983769,35.73,79670.98,0.99,-0.60306,0.00032,13.17562]
[1777909983779,35.73,79670.98,0.99,-0.60306,0.00032,13.17562]
[1777909983784,35.73,79670.98,0.99,-0.60306,0.00032,13.17562]
[1777909983794,35.73,79670.98,0.99,-0.60306,0.00032,13.17562]
[1777909983796,35.73,79670.98,0.99,-0.60306,0.00032,13.17562]
[1777909983830,35.73,79670.98,0.99,-0.60306,0.00032,13.17562]
[1777909983838,35.73,79670.98,0.99,-0.60306,0.00032,13.17562]
[1777909983844,35.73,79670.98,0.99,-0.60306,0.00032,13.17562]
[1777909983850,35.73,79670.98,0.99,-0.60306,0.00032,13.17562]
[1777909983854,35.73,79670.98,0.99,-0.60306,0.00032,13.17562]
[1777909983864,35.73,79670.98,0.99,-0.60306,0.00032,13.17562]
[1777909983868,35.73,79670.98,0.99,-0.60306,0.00032,13.17562]
[1777909983875,35.73,79670.98,0.99,-0.60306,0.00032,13.17562]
[1777909983879,35.73,79670.98,0.99,-0.60306,0.00032,13.17562]
[1777909983883,35.73,79670.98,0.99,-0.60306,0.00032,13.17562]
[1777909983889,35.73,79670.98,0.99,-0.60306,0.00032,13.17562]
[1777909983898,35.73,79670.98,0.99,-0.60306,0.00032,13.17562]
[1777909983904,35.73,79670.98,0.99,-0.60306,0.00032,13.17562]
[1777909983909,35.73,79670.98,0.99,-0.60306,0.00032,13.17562]
[1777909984478,35.73,79670.98,0.99,-0.60306,0.00032,13.17562]
[1777909984579,35.72,79677.03,0.99,-0.60115,0.00032,13.19351]
[1777909985247,35.72,79677.03,0.99,-0.60115,0.00032,13.19351]
[1777909985367,35.72,79677.03,0.99,-0.60115,0.00032,13.19351]
[1777909985442,35.72,79677.03,0.99,-0.60115,0.00032,13.19351]
[1777909985490,35.72,79675.19,0.99,-0.60174,0.00032,13.1881]
[1777909986256,35.72,79675.19,0.99,-0.60174,0.00032,13.1881]
[1777909986286,35.72,79689.05,0.99,-0.59735,0.00032,13.22818]
[1777909986955,35.72,79689.05,0.99,-0.59735,0.00032,13.22818]
[1777909987211,35.72,79689.05,0.99,-0.59735,0.00032,13.22818]
[1777909987217,35.72,79696.4,0.99,-0.59502,0.00032,13.24881]
[1777909988074,35.72,79696.4,0.99,-0.59502,0.00032,13.24881]
[1777909988333,35.72,79709.52,0.99,-0.59085,0.00032,13.28449]
[1777909989807,35.72,79709.52,0.99,-0.59086,0.00032,13.28447]
[1777909989880,35.72,79709.52,0.99,-0.59086,0.00032,13.28447]
[1777909990039,35.72,79709.52,0.99,-0.59086,0.00032,13.28447]
[1777909990044,35.72,79709.52,0.99,-0.59086,0.00032,13.28447]
[1777909990051,35.72,79709.52,0.99,-0.59086,0.00032,13.28447]
[1777909990191,35.72,79709.52,0.99,-0.59086,0.00032,13.28447]
[1777909990539,35.72,79709.52,0.99,-0.59086,0.00032,13.28447]
[1777909990551,35.72,79709.52,0.99,-0.59086,0.00032,13.28447]
[1777909990655,35.72,79709.52,0.99,-0.59086,0.00032,13.28447]
[1777909990725,35.72,79710.6,0.99,-0.59052,0.00032,13.28729]
[1777909990796,35.72,79710.6,0.99,-0.59052,0.00032,13.28729]
[1777909990836,35.72,79710.6,0.99,-0.59052,0.00032,13.28729]
[1777909990848,35.72,79710.6,0.99,-0.59052,0.00032,13.28729]
[1777909991591,35.72,79710.6,0.99,-0.59052,0.00032,13.28729]
[1777909991593,35.72,79710.6,0.99,-0.59052,0.00032,13.28729]
[1777909991681,35.72,79721.46,0.99,-0.58706,0.00032,13.31565]
[1777909992922,35.72,79723.4,0.99,-0.58644,0.00032,13.32059]
[1777909994103,35.72,79723.4,0.99,-0.58644,0.00032,13.32059]
[1777909994251,35.72,79721.69,0.99,-0.58699,0.00032,13.3162]
[1777909995044,35.72,79721.69,0.99,-0.58699,0.00032,13.3162]
[1777909995046,35.72,79721.69,0.99,-0.58699,0.00032,13.3162]
[1777909995684,35.72,79712.01,0.99,-0.59008,0.00032,13.29095]
[1777909996952,35.71,79704.03,0.99,-0.59262,0.00032,13.26954]
[1777909997958,35.71,79698.34,0.99,-0.59443,0.00032,13.25394]
[1777909999653,35.71,79701.54,0.99,-0.59342,0.00032,13.26271]
[1777910001622,35.71,79707.69,0.99,-0.59147,0.00032,13.27933]
[1777910001945,35.71,79707.69,0.99,-0.59147,0.00032,13.27933]
[1777910001950,35.71,79707.69,0.99,-0.59147,0.00032,13.27933]
[1777910002288,35.71,79707.69,0.99,-0.59147,0.00032,13.27933]
[1777910002706,35.71,79707.69,0.99,-0.59147,0.00032,13.27933]
[1777910002744,35.71,79707.69,0.99,-0.59147,0.00032,13.27933]
[1777910002382,35.71,79712.52,0.99,-0.58993,0.00032,13.29219]
[1777910003691,35.71,79712.52,0.99,-0.58993,0.00032,13.29219]
[1777910003772,35.71,79731.56,0.99,-0.58386,0.00032,13.34093]
[1777910003895,35.71,79731.56,0.99,-0.58386,0.00032,13.34093]
[1777910004501,35.71,79736.23,0.99,-0.58237,0.00032,13.35239]
[1777910005989,35.71,79737.46,0.99,-0.58198,0.00032,13.35538]
[1777910006205,35.71,79733.38,0.99,-0.58329,0.00032,13.34539]
[1777910007233,35.71,79733.38,0.99,-0.58329,0.00032,13.34539]
[1777910007234,35.71,79733.38,0.99,-0.58329,0.00032,13.34539]
[1777910007334,35.71,79729.48,0.99,-0.58454,0.00032,13.33569]
[1777910008892,35.7,79729.48,0.99,-0.58454,0.00032,13.33568]
[1777910009046,35.7,79730.59,0.99,-0.58418,0.00032,13.33844]
[1777910009886,35.7,79730.59,0.99,-0.58418,0.00032,13.33844]
[1777910010052,35.7,79728.69,0.99,-0.58479,0.00032,13.33368]
[1777910011114,35.7,79728.69,0.99,-0.58479,0.00032,13.33368]
[1777910011409,35.7,79728.69,0.99,-0.58479,0.00032,13.33368]
[1777910011414,35.7,79728.69,0.99,-0.58479,0.00032,13.33368]
[1777910011444,35.7,79728.69,0.99,-0.58479,0.00032,13.33368]
[1777910013863,35.7,79729.74,0.99,-0.58451,0.00032,13.32904]
[1777910014077,35.7,79724.8,0.99,-0.58609,0.00032,13.31659]
[1777910014983,35.7,79724.8,0.99,-0.58609,0.00032,13.31659]
[1777910015245,35.7,79722.84,0.99,-0.58671,0.00032,13.31158]
[1777910020295,35.7,79723.37,0.99,-0.58655,0.00032,13.31291]
[1777910020551,35.7,79725.67,0.99,-0.58581,0.00032,13.31875]
[1777910021237,35.7,79725.67,0.99,-0.58581,0.00032,13.31875]
[1777910021239,35.7,79725.67,0.99,-0.58581,0.00032,13.31875]
[1777910021967,35.7,79737.84,0.99,-0.58192,0.00032,13.34896]
[1777910021980,35.7,79737.84,0.99,-0.58192,0.00032,13.34896]
[1777910022315,35.7,79758.69,0.99,-0.57524,0.00032,13.39775]
[1777910023316,35.7,79758.69,0.99,-0.57524,0.00032,13.39775]
[1777910023685,35.7,79807.54,0.99,-0.55951,0.00032,13.49728]
[1777910024207,35.7,79807.54,0.99,-0.55951,0.00032,13.49728]
[1777910024487,35.7,79807.54,0.99,-0.55951,0.00032,13.49728]
[1777910024693,35.7,79807.54,0.99,-0.55951,0.00032,13.49728]
[1777910024819,35.7,79818.76,0.99,-0.55589,0.00032,13.51718]
[1777910024936,35.7,79818.76,0.99,-0.55589,0.00032,13.51718]
[1777910024984,35.7,79818.76,0.99,-0.55589,0.00032,13.51718]
[1777910025674,35.7,79818.76,0.99,-0.55589,0.00032,13.51718]
[1777910025712,35.7,79813.13,0.99,-0.55771,0.00032,13.50732]
[1777910026467,35.7,79813.13,0.99,-0.55771,0.00032,13.50732]
[1777910026686,35.7,79813.13,0.99,-0.55771,0.00032,13.50732]
[1777910026747,35.69,79805.55,0.99,-0.56016,0.00032,13.4936]
[1777910028555,35.69,79805.47,0.99,-0.56019,0.00032,13.49346]
[1777910028592,35.69,79805.47,0.99,-0.56019,0.00032,13.49346]
[1777910028745,35.69,79805.47,0.99,-0.56019,0.00032,13.49346]
[1777910028606,35.69,79799.72,0.99,-0.56204,0.00032,13.48271]
[1777910029532,35.69,79799.72,0.99,-0.56204,0.00032,13.48271]
[1777910029610,35.69,79810.9,0.99,-0.55843,0.00032,13.50333]
[1777910030719,35.69,79810.9,0.99,-0.55843,0.00032,13.50333]
[1777910030755,35.69,79815.16,0.99,-0.55706,0.00032,13.51088]
[1777910031233,35.69,79815.16,0.99,-0.55706,0.00032,13.51088]
[1777910031237,35.69,79815.16,0.99,-0.55706,0.00032,13.51088]
[1777910031482,35.69,79815.16,0.99,-0.55706,0.00032,13.51088]
[1777910031500,35.69,79809.99,0.99,-0.55873,0.00032,13.50168]
[1777910033294,35.69,79809.85,0.99,-0.55878,0.00032,13.50142]
[1777910033311,35.69,79788.53,0.99,-0.56566,0.00032,13.46096]
[1777910034390,35.69,79788.53,0.99,-0.56566,0.00032,13.46096]
[1777910034476,35.69,79788.53,0.99,-0.56566,0.00032,13.46096]
[1777910034546,35.69,79786.19,0.99,-0.56641,0.00032,13.45628]
[1777910035190,35.69,79786.19,0.99,-0.56641,0.00032,13.45628]
[1777910035266,35.69,79786.19,0.99,-0.56641,0.00032,13.45628]
[1777910035343,35.69,79781.67,0.99,-0.56787,0.00032,13.4471]
[1777910036840,35.69,79781.67,0.99,-0.56786,0.00032,13.44711]
[1777910036858,35.69,79781.67,0.99,-0.56786,0.00032,13.44711]
[1777910037528,35.69,79781.67,0.99,-0.56786,0.00032,13.44711]
[1777910037629,35.7,79767.99,0.99,-0.57226,0.00032,13.41826]
[1777910039122,35.7,79767.99,0.99,-0.57226,0.00032,13.41826]
[1777910039256,35.7,79767.21,0.99,-0.57251,0.00032,13.41659]
[1777910040421,35.7,79767.21,0.99,-0.57251,0.00032,13.41659]
[1777910040521,35.7,79780.78,0.99,-0.56814,0.00032,13.44536]
[1777910042278,35.7,79784.15,0.99,-0.56705,0.00032,13.45226]
[1777910043284,35.7,79787.48,0.99,-0.56598,0.00032,13.45898]
[1777910044010,35.7,79787.48,0.99,-0.56598,0.00032,13.45898]
[1777910044030,35.7,79787.48,0.99,-0.56598,0.00032,13.45898]
[1777910044292,35.7,79786.09,0.99,-0.56642,0.00032,13.4562]
[1777910044980,35.7,79786.09,0.99,-0.56642,0.00032,13.4562]
[1777910045298,35.7,79789.3,0.99,-0.56539,0.00032,13.46262]
[1777910046305,35.71,79793.71,0.99,-0.56396,0.00032,13.4713]
[1777910047019,35.71,79793.71,0.99,-0.56396,0.00032,13.4713]
[1777910047091,35.71,79793.71,0.99,-0.56396,0.00032,13.4713]
[1777910047311,35.71,79795.79,0.99,-0.56329,0.00032,13.47534]
[1777910048225,35.71,79795.79,0.99,-0.56329,0.00032,13.47534]
[1777910048267,35.71,79795.79,0.99,-0.56329,0.00032,13.47534]
[1777910048326,35.71,79814.67,0.99,-0.55719,0.00032,13.51015]
[1777910049274,35.71,79814.67,0.99,-0.55719,0.00032,13.51015]
[1777910049280,35.71,79814.67,0.99,-0.55719,0.00032,13.51015]
[1777910049389,35.71,79819.98,0.99,-0.55547,0.00032,13.51938]
[1777910050458,35.71,79819.98,0.99,-0.55547,0.00032,13.51938]
[1777910050642,35.71,79819.98,0.99,-0.55547,0.00032,13.51938]
[1777910050644,35.71,79819.98,0.99,-0.55547,0.00032,13.51938]
[1777910050656,35.71,79826.25,0.99,-0.55344,0.00032,13.52995]
[1777910051729,35.71,79826.25,0.99,-0.55344,0.00032,13.52995]
[1777910051764,35.71,79825.37,0.99,-0.55373,0.00032,13.52849]
[1777910052614,35.71,79825.37,0.99,-0.55373,0.00032,13.52849]
[1777910052681,35.71,79827.54,0.99,-0.55303,0.00032,13.53208]
[1777910054111,35.71,79827.54,0.99,-0.55303,0.00032,13.53208]
[1777910054479,35.71,79827.54,0.99,-0.55303,0.00032,13.53208]
[1777910054563,35.71,79832.08,0.99,-0.55156,0.00032,13.53946]
[1777910055497,35.71,79832.08,0.99,-0.55156,0.00032,13.53946]
[1777910055671,35.71,79832.08,0.99,-0.55156,0.00032,13.53946]
[1777910055683,35.71,79832.08,0.99,-0.55156,0.00032,13.53946]
[1777910055733,35.71,79832.08,0.99,-0.55156,0.00032,13.53946]
[1777910055876,35.71,79827.71,0.99,-0.55297,0.00032,13.53235]
[1777910056048,35.71,79827.71,0.99,-0.55297,0.00032,13.53235]
[1777910056083,35.71,79827.71,0.99,-0.55297,0.00032,13.53235]
[1777910056329,35.71,79827.71,0.99,-0.55297,0.00032,13.53235]
[1777910056417,35.71,79839.76,0.99,-0.54907,0.00032,13.55152]
[1777910056880,35.71,79839.76,0.99,-0.54907,0.00032,13.55152]
[1777910056919,35.71,79839.76,0.99,-0.54907,0.00032,13.55152]
[1777910057511,35.71,79839.76,0.99,-0.54907,0.00032,13.55152]
[1777910057729,35.71,79839.76,0.99,-0.54907,0.00032,13.55152]
[1777910057830,35.71,79841.89,0.99,-0.54838,0.00032,13.55479]
[1777910058578,35.71,79841.89,0.99,-0.54838,0.00032,13.55479]
[1777910058811,35.71,79838.49,0.99,-0.54948,0.00032,13.54958]
[1777910058863,35.71,79838.49,0.99,-0.54948,0.00032,13.54958]
[1777910059136,35.71,79838.49,0.99,-0.54948,0.00032,13.54958]
[1777910059501,35.71,79845.92,0.99,-0.54707,0.00032,13.56085]
[1777910060272,35.71,79845.92,0.99,-0.54707,0.00032,13.56085]
[1777910060548,35.71,79845.92,0.99,-0.54707,0.00032,13.56085]
[1777910060675,35.71,79845.92,0.99,-0.54707,0.00032,13.56085]
[1777910060699,35.71,79845.92,0.99,-0.54707,0.00032,13.56085]
[1777910060776,35.72,79844.19,0.99,-0.54763,0.00032,13.55828]
[1777910062525,35.72,79836.44,0.99,-0.55013,0.00032,13.54643]
[1777910063249,35.72,79836.44,0.99,-0.55013,0.00032,13.54643]
[1777910063533,35.72,79836.44,0.99,-0.55013,0.00032,13.54643]
[1777910063588,35.72,79836.44,0.99,-0.55013,0.00032,13.54643]
[1777910063628,35.72,79833.6,0.99,-0.55105,0.00032,13.54195]
[1777910063920,35.72,79833.6,0.99,-0.55105,0.00032,13.54195]
[1777910064434,35.72,79833.6,0.99,-0.55105,0.00032,13.54195]
[1777910065434,35.72,79833.6,0.99,-0.55105,0.00032,13.54195]
[1777910065479,35.72,79833.6,0.99,-0.55105,0.00032,13.54195]
[1777910065592,35.72,79833.6,0.99,-0.55105,0.00032,13.54195]
[1777910065675,35.72,79833.6,0.99,-0.55105,0.00032,13.54195]
[1777910065776,35.72,79824.93,0.99,-0.55386,0.00032,13.52782]
[1777910066564,35.72,79824.93,0.99,-0.55386,0.00032,13.52782]
[1777910066665,35.72,79834.78,0.99,-0.55067,0.00032,13.54382]
[1777910068462,35.72,79836.62,0.99,-0.55007,0.00032,13.54671]
[1777910070917,35.72,79835.44,0.99,-0.55046,0.00032,13.54486]
[1777910071482,35.72,79839.8,0.99,-0.54907,0.00032,13.54451]
[1777910073127,35.72,79841.02,0.99,-0.54868,0.00032,13.54637]
[1777910073155,35.72,79841.02,0.99,-0.54868,0.00032,13.54637]
[1777910073189,35.72,79841.02,0.99,-0.54868,0.00032,13.54637]
[1777910073496,35.72,79839.78,0.99,-0.54908,0.00032,13.54447]
[1777910074660,35.72,79839.78,0.99,-0.54908,0.00032,13.54447]
[1777910074761,35.72,79845.47,0.99,-0.54723,0.00032,13.55309]
[1777910074877,35.72,79845.47,0.99,-0.54723,0.00032,13.55309]
[1777910074906,35.72,79845.47,0.99,-0.54723,0.00032,13.55309]
[1777910075512,35.72,79846.45,0.99,-0.54691,0.00032,13.55455]
[1777910076519,35.73,79851.92,0.99,-0.54513,0.00032,13.56251]
[1777910076898,35.73,79851.92,0.99,-0.54513,0.00032,13.56251]
[1777910077604,35.73,79851.92,0.99,-0.54513,0.00032,13.56251]
[1777910077632,35.73,79850.98,0.99,-0.54544,0.00032,13.56118]
[1777910079540,35.73,79846.37,0.99,-0.54692,0.00032,13.55448]
[1777910079912,35.73,79846.37,0.99,-0.54692,0.00032,13.55448]
[1777910080046,35.73,79846.37,0.99,-0.54692,0.00032,13.55448]
[1777910080161,35.73,79846.37,0.99,-0.54692,0.00032,13.55448]
[1777910080190,35.73,79846.37,0.99,-0.54692,0.00032,13.55448]
[1777910080844,35.73,79846.37,0.99,-0.54692,0.00032,13.55448]
[1777910080547,35.73,79845.43,0.99,-0.54723,0.00032,13.55311]
[1777910080873,35.73,79845.43,0.99,-0.54723,0.00032,13.55311]
[1777910081553,35.74,79850.27,0.99,-0.54565,0.00032,13.5602]
[1777910082561,35.74,79857.73,0.99,-0.54323,0.00032,13.57072]
[1777910085224,35.74,79858.71,0.99,-0.54291,0.00032,13.57207]
[1777910085267,35.74,79858.71,0.99,-0.54291,0.00032,13.57207]
[1777910085367,35.74,79858.71,0.99,-0.54291,0.00032,13.57207]
[1777910085438,35.74,79858.71,0.99,-0.54291,0.00032,13.57207]
[1777910085583,35.74,79858.27,0.99,-0.54305,0.00032,13.57147]
[1777910086097,35.74,79858.27,0.99,-0.54305,0.00032,13.57147]
[1777910086205,35.74,79858.27,0.99,-0.54305,0.00032,13.57147]
[1777910086487,35.74,79858.27,0.99,-0.54305,0.00032,13.57147]
[1777910086523,35.74,79858.27,0.99,-0.54305,0.00032,13.57147]
[1777910086547,35.74,79858.27,0.99,-0.54305,0.00032,13.57147]
[1777910086721,35.74,79858.27,0.99,-0.54305,0.00032,13.57147]
[1777910086783,35.74,79858.27,0.99,-0.54305,0.00032,13.57147]
[1777910086837,35.74,79858.27,0.99,-0.54305,0.00032,13.57147]
[1777910086821,35.74,79859.94,0.99,-0.54251,0.00032,13.57376]
[1777910086948,35.74,79859.94,0.99,-0.54251,0.00032,13.57376]
[1777910087602,35.74,79859.96,0.99,-0.5425,0.00032,13.57379]
[1777910088437,35.74,79859.96,0.99,-0.5425,0.00032,13.57379]
[1777910088603,35.75,79854.63,0.99,-0.54423,0.00032,13.56646]
[1777910089099,35.75,79854.63,0.99,-0.54423,0.00032,13.56646]
[1777910089125,35.75,79854.63,0.99,-0.54423,0.00032,13.56646]
[1777910089187,35.75,79854.63,0.99,-0.54423,0.00032,13.56646]
[1777910089872,35.76,79857.08,0.99,-0.54341,0.00032,13.56993]
[1777910090143,35.76,79857.08,0.99,-0.54341,0.00032,13.56993]
[1777910090503,35.76,79857.08,0.99,-0.54341,0.00032,13.56993]
[1777910090531,35.76,79857.08,0.99,-0.54341,0.00032,13.56993]
[1777910090684,35.76,79857.08,0.99,-0.54341,0.00032,13.56993]
[1777910090716,35.76,79857.08,0.99,-0.54341,0.00032,13.56993]
[1777910090781,35.76,79857.08,0.99,-0.54341,0.00032,13.56993]
[1777910090813,35.76,79857.08,0.99,-0.54341,0.00032,13.56993]
[1777910090837,35.76,79857.08,0.99,-0.54341,0.00032,13.56993]
[1777910090865,35.76,79857.08,0.99,-0.54341,0.00032,13.56993]
[1777910090825,35.76,79853.45,0.99,-0.54459,0.00032,13.56488]
[1777910090938,35.76,79853.45,0.99,-0.54459,0.00032,13.56488]
[1777910091252,35.76,79853.45,0.99,-0.54459,0.00032,13.56488]
[1777910091624,35.76,79853.16,0.99,-0.54468,0.00032,13.56447]
[1777910092630,35.76,79847.28,0.99,-0.54658,0.00032,13.55601]
[1777910093735,35.76,79843.83,0.99,-0.5477,0.00032,13.55091]
[1777910094390,35.76,79843.83,0.99,-0.5477,0.00032,13.55091]
[1777910094520,35.76,79843.83,0.99,-0.5477,0.00032,13.55091]
[1777910094542,35.76,79843.83,0.99,-0.5477,0.00032,13.55091]
[1777910094584,35.76,79843.83,0.99,-0.5477,0.00032,13.55091]
[1777910094706,35.76,79843.83,0.99,-0.5477,0.00032,13.55091]
[1777910094748,35.77,79848.41,0.99,-0.54621,0.00032,13.55768]
[1777910095200,35.77,79848.41,0.99,-0.54621,0.00032,13.55768]
[1777910095228,35.77,79848.41,0.99,-0.54621,0.00032,13.55768]
[1777910095617,35.77,79848.41,0.99,-0.54621,0.00032,13.55768]
[1777910095667,35.77,79848.41,0.99,-0.54621,0.00032,13.55768]
[1777910095738,35.77,79848.41,0.99,-0.54621,0.00032,13.55768]
[1777910095822,35.77,79848.41,0.99,-0.54621,0.00032,13.55768]
[1777910095838,35.77,79863.34,0.99,-0.54137,0.00032,13.57844]
[1777910096060,35.77,79863.34,0.99,-0.54137,0.00032,13.57844]
[1777910096108,35.77,79863.34,0.99,-0.54137,0.00032,13.57844]
[1777910096662,35.77,79864.21,0.99,-0.54109,0.00032,13.57959]
[1777910096983,35.77,79864.21,0.99,-0.54109,0.00032,13.57959]
[1777910097799,35.77,79864.21,0.99,-0.54109,0.00032,13.57959]
[1777910097835,35.77,79873.7,0.99,-0.53801,0.00032,13.59167]
[1777910100005,35.78,79872.94,0.99,-0.53825,0.00032,13.59075]
[1777910100690,35.78,79873.31,0.99,-0.53813,0.00032,13.59122]
[1777910101124,35.78,79873.31,0.99,-0.53813,0.00032,13.59122]
[1777910101261,35.78,79873.31,0.99,-0.53813,0.00032,13.59122]
[1777910101295,35.78,79873.31,0.99,-0.53813,0.00032,13.59122]
[1777910101471,35.78,79873.31,0.99,-0.53813,0.00032,13.59122]
[1777910101697,35.78,79873.38,0.99,-0.5381,0.00032,13.59131]
[1777910102006,35.78,79873.38,0.99,-0.5381,0.00032,13.59131]
[1777910102363,35.78,79873.38,0.99,-0.5381,0.00032,13.59131]
[1777910102884,35.78,79869.98,0.99,-0.5392,0.00032,13.58708]
[1777910102933,35.78,79869.98,0.99,-0.5392,0.00032,13.58708]
[1777910103193,35.78,79869.98,0.99,-0.5392,0.00032,13.58708]
[1777910103314,35.78,79869.98,0.99,-0.5392,0.00032,13.58708]
[1777910103458,35.78,79869.98,0.99,-0.5392,0.00032,13.58708]
[1777910103704,35.78,79869.98,0.99,-0.5392,0.00032,13.58708]
[1777910103875,35.78,79869.98,0.99,-0.5392,0.00032,13.58708]
[1777910103820,35.79,79897.01,0.99,-0.53043,0.00032,13.61792]
[1777910103992,35.79,79897.01,0.99,-0.53043,0.00032,13.61792]
[1777910104108,35.79,79897.01,0.99,-0.53043,0.00032,13.61792]
[1777910104152,35.79,79897.01,0.99,-0.53043,0.00032,13.61792]
[1777910104220,35.79,79897.01,0.99,-0.53043,0.00032,13.61792]
[1777910104229,35.79,79897.01,0.99,-0.53043,0.00032,13.61792]
[1777910104431,35.79,79897.01,0.99,-0.53043,0.00032,13.61792]
[1777910104718,35.79,79897.2,0.99,-0.53037,0.00032,13.61812]
[1777910105474,35.79,79897.2,0.99,-0.53037,0.00032,13.61812]
[1777910105509,35.79,79897.2,0.99,-0.53037,0.00032,13.61812]
[1777910105724,35.78,79908.87,0.99,-0.52658,0.00032,13.62936]
[1777910106064,35.78,79908.87,0.99,-0.52658,0.00032,13.62936]
[1777910106178,35.78,79908.87,0.99,-0.52658,0.00032,13.62936]
[1777910106318,35.78,79908.87,0.99,-0.52658,0.00032,13.62936]
[1777910106894,35.78,79908.87,0.99,-0.52658,0.00032,13.62936]
[1777910106817,35.77,79911.82,0.99,-0.52563,0.00033,13.632]
[1777910107141,35.77,79911.82,0.99,-0.52563,0.00033,13.632]
[1777910107590,35.77,79911.82,0.99,-0.52563,0.00033,13.632]
[1777910107755,35.77,79916.3,0.99,-0.52417,0.00033,13.63588]
[1777910108727,35.77,79916.3,0.99,-0.52417,0.00033,13.63588]
[1777910108827,35.76,79997.46,0.99,-0.49777,0.00033,13.67463]
[1777910109589,35.76,79997.46,0.99,-0.49777,0.00033,13.67463]
[1777910109882,35.73,80005.82,0.99,-0.49505,0.00033,13.67522]
[1777910110862,35.73,80013.12,0.99,-0.49267,0.00033,13.67521]
[1777910111614,35.73,80013.12,0.99,-0.49267,0.00033,13.67521]
[1777910111782,35.74,80013.45,0.99,-0.49257,0.00033,13.6752]
[1777910111964,35.74,80013.45,0.99,-0.49257,0.00033,13.6752]
[1777910112064,35.74,80013.45,0.99,-0.49257,0.00033,13.6752]
[1777910112790,35.74,80016.3,0.99,-0.49164,0.00033,13.67506]
[1777910113129,35.74,80016.3,0.99,-0.49164,0.00033,13.67506]
[1777910113222,35.74,80016.3,0.99,-0.49164,0.00033,13.67506]
[1777910113797,35.74,80011.6,0.99,-0.49317,0.00033,13.67525]
[1777910114431,35.74,80011.6,0.99,-0.49317,0.00033,13.67525]
[1777910114804,35.75,80010.61,0.99,-0.49349,0.00033,13.67527]
[1777910115222,35.75,80010.61,0.99,-0.49349,0.00033,13.67527]
[1777910115408,35.75,80010.61,0.99,-0.49349,0.00033,13.67527]
[1777910115511,35.75,80010.61,0.99,-0.49349,0.00033,13.67527]
[1777910115810,35.78,80004.91,0.99,-0.49534,0.00033,13.67518]
[1777910116003,35.78,80004.91,0.99,-0.49534,0.00033,13.67518]
[1777910116067,35.78,80004.91,0.99,-0.49534,0.00033,13.67518]
[1777910117400,35.79,80002.84,0.99,-0.49602,0.00033,13.67508]
[1777910117477,35.79,80002.84,0.99,-0.49602,0.00033,13.67508]
[1777910117830,35.8,79994.43,0.99,-0.49875,0.00033,13.67425]
[1777910118319,35.8,79994.43,0.99,-0.49875,0.00033,13.67425]
[1777910118832,35.83,79982.62,0.99,-0.50258,0.00032,13.67202]
[1777910118946,35.83,79982.62,0.99,-0.50258,0.00032,13.67202]
[1777910119839,35.87,79975.3,0.99,-0.50495,0.00032,13.67]
[1777910120377,35.87,79975.3,0.99,-0.50495,0.00032,13.67]
[1777910120386,35.87,79975.3,0.99,-0.50495,0.00032,13.67]
[1777910120846,35.86,79968.63,0.99,-0.50712,0.00032,13.66774]
[1777910120951,35.86,79968.63,0.99,-0.50712,0.00032,13.66774]
[1777910121417,35.86,79968.63,0.99,-0.50712,0.00032,13.66774]
[1777910122860,35.89,79962.7,0.99,-0.50903,0.00032,13.66539]
[1777910123743,35.89,79962.7,0.99,-0.50903,0.00032,13.66539]
[1777910124363,35.92,79964.21,0.99,-0.50853,0.00032,13.66603]
[1777910124874,35.91,79962.15,0.99,-0.5092,0.00032,13.66517]
[1777910126342,35.91,79963.04,0.99,-0.50891,0.00032,13.66554]
[1777910126900,35.9,79962.16,0.99,-0.5092,0.00032,13.66517]
[1777910127344,35.9,79962.16,0.99,-0.5092,0.00032,13.66517]
[1777910127943,35.9,79959.33,0.99,-0.51012,0.00032,13.66393]
[1777910128392,35.9,79959.33,0.99,-0.51012,0.00032,13.66393]
[1777910128399,35.9,79959.33,0.99,-0.51012,0.00032,13.66393]
[1777910128935,35.93,79954.42,0.99,-0.51169,0.00032,13.66161]
[1777910130201,35.96,79952.92,0.99,-0.51217,0.00032,13.66087]
[1777910130361,35.96,79952.92,0.99,-0.51217,0.00032,13.66087]
[1777910130932,35.96,79951.8,0.99,-0.51253,0.00032,13.6603]
[1777910133740,35.97,79952.44,0.99,-0.51233,0.00032,13.65354]
[1777910134426,35.97,79953.41,0.99,-0.51201,0.00032,13.65403]
[1777910134765,35.97,79953.41,0.99,-0.51201,0.00032,13.65403]
[1777910134960,35.97,79944.18,0.99,-0.515,0.00032,13.649]
[1777910135779,35.97,79933.64,0.99,-0.51841,0.00032,13.64231]
[1777910136043,35.97,79933.64,0.99,-0.51841,0.00032,13.64231]
[1777910136602,35.97,79930.57,0.99,-0.5194,0.00032,13.64017]
[1777910136974,35.98,79930.57,0.99,-0.5194,0.00032,13.64017]
[1777910138512,35.98,79930.57,0.99,-0.5194,0.00032,13.64017]
[1777910138594,35.98,79926.85,0.99,-0.5206,0.00032,13.63747]
[1777910139910,35.98,79926.85,0.99,-0.5206,0.00032,13.63747]
[1777910140118,35.98,79926.85,0.99,-0.5206,0.00032,13.63748]
[1777910140219,35.98,79930.0,0.99,-0.51958,0.00032,13.63977]
[1777910141898,35.98,79930.0,0.99,-0.51958,0.00032,13.63977]
[1777910141912,35.98,79930.0,0.99,-0.51958,0.00032,13.63977]
[1777910142357,35.98,79930.0,0.99,-0.51958,0.00032,13.63977]
[1777910142535,35.98,79930.0,0.99,-0.51958,0.00032,13.63977]
[1777910142617,35.98,79941.32,0.99,-0.51592,0.00032,13.64729]
[1777910144565,35.99,79939.5,0.99,-0.5165,0.00032,13.64616]
[1777910146786,35.99,79939.5,0.99,-0.5165,0.00032,13.64616]
[1777910146799,35.99,79941.06,0.99,-0.516,0.00032,13.64714]
[1777910147125,35.99,79941.06,0.99,-0.516,0.00032,13.64714]
[1777910147235,35.99,79941.06,0.99,-0.516,0.00032,13.64714]
[1777910147681,35.99,79936.57,0.99,-0.51745,0.00032,13.64428]
[1777910148329,35.99,79936.57,0.99,-0.51745,0.00032,13.64428]
[1777910148616,35.99,79936.57,0.99,-0.51745,0.00032,13.64428]
[1777910148769,35.99,79936.57,0.99,-0.51745,0.00032,13.64428]
[1777910148789,35.99,79936.57,0.99,-0.51745,0.00032,13.64428]
[1777910148834,36.0,79932.14,0.99,-0.51888,0.00032,13.6413]
[1777910149409,36.0,79932.14,0.99,-0.51888,0.00032,13.6413]
[1777910149862,36.0,79932.14,0.99,-0.51888,0.00032,13.6413]
[1777910149928,36.0,79932.14,0.99,-0.51888,0.00032,13.6413]
[1777910149962,36.0,79932.14,0.99,-0.51888,0.00032,13.6413]
[1777910149963,36.0,79933.31,0.99,-0.5185,0.00032,13.64211]
[1777910150631,36.0,79933.31,0.99,-0.5185,0.00032,13.64211]
[1777910150930,36.0,79927.33,0.99,-0.52043,0.00032,13.63786]
[1777910152732,36.01,79919.53,0.99,-0.52295,0.00032,13.63184]
[1777910157698,36.02,79920.87,0.99,-0.52251,0.00032,13.63293]
[1777910157799,36.02,79921.4,0.99,-0.52233,0.00032,13.63336]
[1777910158722,36.02,79921.4,0.99,-0.52233,0.00032,13.63336]
[1777910158791,36.02,79924.23,0.99,-0.52142,0.00032,13.63556]
[1777910160002,36.02,79924.23,0.99,-0.52142,0.00032,13.63556]
[1777910160726,36.02,79924.23,0.99,-0.52142,0.00032,13.63556]
[1777910160771,36.03,79931.3,0.99,-0.51913,0.00032,13.64075]
[1777910162046,36.03,79931.3,0.99,-0.51913,0.00032,13.64075]
[1777910162692,36.03,79931.3,0.99,-0.51913,0.00032,13.64075]
[1777910162885,36.03,79934.68,0.99,-0.51804,0.00032,13.64306]
[1777910163375,36.03,79934.68,0.99,-0.51804,0.00032,13.64306]
[1777910163421,36.03,79934.68,0.99,-0.51804,0.00032,13.64306]
[1777910163516,36.03,79934.68,0.99,-0.51804,0.00032,13.64306]
[1777910163735,36.03,79940.99,0.99,-0.516,0.00032,13.64712]
[1777910164778,36.03,79940.99,0.99,-0.516,0.00032,13.64712]
[1777910164827,36.02,79944.74,0.99,-0.51479,0.00032,13.64936]
[1777910167411,36.01,79946.36,0.99,-0.51427,0.00032,13.65028]
[1777910167544,36.01,79946.36,0.99,-0.51427,0.00032,13.65028]
[1777910167559,35.99,79947.12,0.99,-0.51403,0.00032,13.6507]
[1777910168866,35.99,79947.12,0.99,-0.51403,0.00032,13.6507]
[1777910168998,35.98,79951.92,0.99,-0.51249,0.00032,13.65328]
[1777910169223,35.98,79951.92,0.99,-0.51249,0.00032,13.65328]
[1777910170842,35.98,79947.99,0.99,-0.51376,0.00032,13.65117]
[1777910172489,35.98,79947.99,0.99,-0.51376,0.00032,13.65117]
[1777910172602,35.98,79947.99,0.99,-0.51376,0.00032,13.65117]
[1777910172623,35.98,79947.99,0.99,-0.51376,0.00032,13.65117]
[1777910172627,35.98,79947.99,0.99,-0.51376,0.00032,13.65117]
[1777910172885,35.98,79947.99,0.99,-0.51376,0.00032,13.65117]
[1777910172986,35.97,79947.9,0.99,-0.5138,0.00032,13.65112]
[1777910174235,35.97,79952.59,0.99,-0.51228,0.00032,13.65362]
[1777910175467,35.97,79952.59,0.99,-0.51228,0.00032,13.65362]
[1777910175566,35.97,79952.59,0.99,-0.51228,0.00032,13.65362]
[1777910175713,35.97,79952.59,0.99,-0.51228,0.00032,13.65362]
[1777910175789,35.96,79953.81,0.99,-0.51189,0.00032,13.65423]
[1777910176775,35.96,79953.81,0.99,-0.51189,0.00032,13.65423]
[1777910176825,35.96,79950.6,0.99,-0.51293,0.00032,13.65258]
[1777910178986,35.96,79950.6,0.99,-0.51293,0.00032,13.65258]
[1777910179268,35.96,79950.54,0.99,-0.51295,0.00032,13.65254]
[1777910183674,35.95,79950.68,0.99,-0.51291,0.00032,13.65261]
[1777910183821,35.95,79950.68,0.99,-0.51291,0.00032,13.65261]
[1777910183921,35.95,79950.68,0.99,-0.51291,0.00032,13.65261]
[1777910183935,35.95,79950.68,0.99,-0.51291,0.00032,13.65261]
[1777910183922,35.94,79950.86,0.99,-0.51285,0.00032,13.6527]
[1777910184252,35.94,79950.86,0.99,-0.51285,0.00032,13.6527]
[1777910184762,35.94,79950.86,0.99,-0.51285,0.00032,13.6527]
[1777910184828,35.94,79933.11,0.99,-0.5186,0.00032,13.64191]
[1777910186503,35.94,79933.11,0.99,-0.5186,0.00032,13.64191]
[1777910186640,35.94,79933.11,0.99,-0.5186,0.00032,13.64191]
[1777910186859,35.94,79933.11,0.99,-0.5186,0.00032,13.64191]
[1777910186904,35.94,79920.84,0.99,-0.52258,0.00032,13.63279]
[1777910187097,35.94,79920.84,0.99,-0.52258,0.00032,13.63279]
[1777910187174,35.94,79920.84,0.99,-0.52258,0.00032,13.63279]
[1777910187275,35.94,79920.84,0.99,-0.52258,0.00032,13.63279]
[1777910187309,35.94,79920.84,0.99,-0.52258,0.00032,13.63279]
[1777910187565,35.94,79920.84,0.99,-0.52258,0.00032,13.63279]
[1777910187866,35.94,79920.84,0.99,-0.52258,0.00032,13.63279]
[1777910187903,35.94,79936.8,0.99,-0.51741,0.00032,13.64438]
[1777910189783,35.94,79936.8,0.99,-0.51741,0.00032,13.64438]
[1777910189790,35.94,79944.54,0.99,-0.5149,0.00032,13.64918]
[1777910190270,35.94,79944.54,0.99,-0.5149,0.00032,13.64918]
[1777910190392,35.94,79944.54,0.99,-0.5149,0.00032,13.64918]
[1777910190929,35.94,79944.54,0.99,-0.5149,0.00032,13.64918]
[1777910190982,35.94,79937.56,0.99,-0.51717,0.00032,13.64487]
[1777910191060,35.94,79937.56,0.99,-0.51717,0.00032,13.64487]
[1777910191624,35.94,79937.56,0.99,-0.51717,0.00032,13.64487]
[1777910191635,35.94,79937.56,0.99,-0.51717,0.00032,13.64487]
[1777910191641,35.94,79937.56,0.99,-0.51717,0.00032,13.64487]
[1777910191941,35.93,79925.79,0.99,-0.52099,0.00032,13.62952]
[1777910193274,35.93,79925.79,0.99,-0.52099,0.00032,13.62952]
[1777910193664,35.93,79925.79,0.99,-0.52099,0.00032,13.62952]
[1777910193765,35.93,79921.89,0.99,-0.52226,0.00032,13.62651]
[1777910196192,35.93,79921.47,0.99,-0.52239,0.00032,13.62618]
[1777910197180,35.93,79921.47,0.99,-0.52239,0.00032,13.62618]
[1777910197375,35.93,79921.47,0.99,-0.52239,0.00032,13.62618]
[1777910197515,35.93,79921.47,0.99,-0.52239,0.00032,13.62618]
[1777910197689,35.93,79921.47,0.99,-0.52239,0.00032,13.62618]
[1777910198009,35.93,79921.47,0.99,-0.52239,0.00032,13.62618]
[1777910197950,35.93,79921.73,0.99,-0.52231,0.00032,13.62638]
[1777910198980,35.93,79921.73,0.99,-0.52231,0.00032,13.62638]
[1777910199014,35.93,79921.73,0.99,-0.52231,0.00032,13.62638]
[1777910198406,35.93,79921.73,0.99,-0.52231,0.00032,13.62638]
[1777910200001,35.93,79933.22,0.99,-0.51859,0.00032,13.63487]
[1777910200452,35.93,79933.22,0.99,-0.51859,0.00032,13.63487]
[1777910200525,35.93,79928.38,0.99,-0.52016,0.00032,13.63144]
[1777910204043,35.93,79926.7,0.99,-0.5207,0.00032,13.6302]
[1777910204449,35.93,79926.52,0.99,-0.52076,0.00032,13.63006]
[1777910207302,35.93,79924.88,0.99,-0.52129,0.00032,13.62882]
[1777910207328,35.93,79924.88,0.99,-0.52129,0.00032,13.62882]
[1777910207742,35.92,79924.18,0.99,-0.52152,0.00032,13.62828]
[1777910209713,35.92,79924.18,0.99,-0.52152,0.00032,13.62828]
[1777910209934,35.92,79923.58,0.99,-0.52172,0.00032,13.62782]
[1777910210746,35.92,79916.78,0.99,-0.52392,0.00032,13.62234]
[1777910211322,35.92,79916.78,0.99,-0.52392,0.00032,13.62234]
[1777910211499,35.92,79916.78,0.99,-0.52392,0.00032,13.62234]
[1777910213513,35.92,79913.62,0.99,-0.52495,0.00032,13.61966]
[1777910216338,35.93,79914.19,0.99,-0.52476,0.00032,13.62015]
[1777910216573,35.93,79914.19,0.99,-0.52476,0.00032,13.62015]
[1777910216619,35.93,79914.19,0.99,-0.52476,0.00032,13.62015]
[1777910216855,35.93,79914.19,0.99,-0.52476,0.00032,13.62015]
[1777910216888,35.93,79921.86,0.99,-0.52227,0.00032,13.62649]
[1777910217614,35.93,79930.76,0.99,-0.51938,0.00032,13.63316]
[1777910218438,35.93,79930.76,0.99,-0.51938,0.00032,13.63316]
[1777910218456,35.93,79930.76,0.99,-0.51938,0.00032,13.63316]
[1777910218466,35.93,79930.76,0.99,-0.51938,0.00032,13.63316]
[1777910218553,35.93,79934.43,0.99,-0.51819,0.00032,13.6357]
[1777910219458,35.93,79934.43,0.99,-0.51819,0.00032,13.6357]
[1777910219557,35.93,79934.43,0.99,-0.51819,0.00032,13.6357]
[1777910220563,35.93,79931.65,0.99,-0.5191,0.00032,13.63378]
[1777910221322,35.93,79931.65,0.99,-0.5191,0.00032,13.63378]
[1777910221349,35.93,79931.65,0.99,-0.5191,0.00032,13.63378]
[1777910221365,35.93,79931.65,0.99,-0.5191,0.00032,13.63378]
[1777910221410,35.93,79931.65,0.99,-0.5191,0.00032,13.63378]
[1777910221571,35.93,79931.47,0.99,-0.51916,0.00032,13.63366]
[1777910222588,35.93,79935.78,0.99,-0.51776,0.00032,13.6366]
[1777910224601,35.93,79939.67,0.99,-0.5165,0.00032,13.63912]
[1777910225837,35.93,79939.67,0.99,-0.5165,0.00032,13.63912]
[1777910225852,35.93,79939.67,0.99,-0.5165,0.00032,13.63912]
[1777910226033,35.92,79941.79,0.99,-0.51581,0.00032,13.64043]
[1777910227543,35.92,79941.79,0.99,-0.51581,0.00032,13.64043]
[1777910227570,35.92,79941.79,0.99,-0.51581,0.00032,13.64043]
[1777910227572,35.92,79941.79,0.99,-0.51581,0.00032,13.64043]
[1777910227584,35.92,79941.79,0.99,-0.51581,0.00032,13.64043]
[1777910227625,35.92,79951.39,0.99,-0.5127,0.00032,13.64587]
[1777910229639,35.92,79948.58,0.99,-0.51362,0.00032,13.64436]
[1777910231444,35.91,79948.11,0.99,-0.51377,0.00032,13.6441]
[1777910231654,35.91,79948.65,0.99,-0.5136,0.00032,13.6444]
[1777910232945,35.91,79944.72,0.99,-0.51487,0.00032,13.64217]
[1777910233573,35.91,79944.72,0.99,-0.51487,0.00032,13.64217]
[1777910233667,35.91,79944.56,0.99,-0.51492,0.00032,13.64207]
[1777910234895,35.91,79944.56,0.99,-0.51492,0.00032,13.64207]
[1777910234969,35.91,79944.56,0.99,-0.51492,0.00032,13.64207]
[1777910234985,35.9,79936.99,0.99,-0.51738,0.00032,13.63738]
[1777910235609,35.9,79936.99,0.99,-0.51738,0.00032,13.63738]
[1777910235692,35.9,79932.66,0.99,-0.51879,0.00032,13.63446]
[1777910236278,35.9,79932.66,0.99,-0.51879,0.00032,13.63446]
[1777910236688,35.9,79932.38,0.99,-0.51888,0.00032,13.63426]
[1777910237859,35.9,79932.38,0.99,-0.51888,0.00032,13.63426]
[1777910237951,35.9,79926.17,0.99,-0.5209,0.00032,13.62976]
[1777910238168,35.9,79926.17,0.99,-0.5209,0.00032,13.62976]
[1777910238687,35.9,79926.17,0.99,-0.5209,0.00032,13.62976]
[1777910238806,35.9,79926.17,0.99,-0.5209,0.00032,13.62976]
[1777910238891,35.9,79931.44,0.99,-0.51919,0.00032,13.6336]
[1777910239625,35.9,79931.44,0.99,-0.51919,0.00032,13.6336]
[1777910239771,35.9,79931.44,0.99,-0.51919,0.00032,13.6336]
[1777910239872,35.9,79929.76,0.99,-0.51973,0.00032,13.6324]
[1777910241465,35.9,79929.76,0.99,-0.51973,0.00032,13.6324]
[1777910241602,35.9,79929.76,0.99,-0.51973,0.00032,13.6324]
[1777910241648,35.9,79929.76,0.99,-0.51973,0.00032,13.6324]
[1777910241664,35.9,79929.76,0.99,-0.51973,0.00032,13.6324]
[1777910241723,35.9,79928.99,0.99,-0.51998,0.00032,13.63184]
[1777910242215,35.9,79928.99,0.99,-0.51998,0.00032,13.63184]
[1777910243007,35.9,79918.98,0.99,-0.52323,0.00032,13.62412]
[1777910243687,35.9,79918.98,0.99,-0.52323,0.00032,13.62412]
[1777910243771,35.9,79918.98,0.99,-0.52323,0.00032,13.62412]
[1777910243782,35.9,79918.98,0.99,-0.52323,0.00032,13.62412]
[1777910243786,35.9,79918.98,0.99,-0.52323,0.00032,13.62412]
[1777910243941,35.9,79918.98,0.99,-0.52323,0.00032,13.62412]
[1777910244028,35.9,79920.87,0.99,-0.52262,0.00032,13.62564]
[1777910245199,35.9,79920.87,0.99,-0.52262,0.00032,13.62564]
[1777910245396,35.9,79920.87,0.99,-0.52262,0.00032,13.62564]
[1777910245751,35.9,79925.4,0.99,-0.52115,0.00032,13.62917]
[1777910246758,35.9,79933.46,0.99,-0.51853,0.00032,13.635]
[1777910248293,35.89,79935.33,0.99,-0.51793,0.00032,13.63627]
[1777910248363,35.89,79935.33,0.99,-0.51793,0.00032,13.63627]
[1777910248459,35.89,79935.33,0.99,-0.51793,0.00032,13.63627]
[1777910249651,35.89,79934.43,0.99,-0.51822,0.00032,13.63566]
[1777910249804,35.89,79934.43,0.99,-0.51822,0.00032,13.63566]
[1777910249886,35.89,79931.17,0.99,-0.51928,0.00032,13.6334]
[1777910250380,35.89,79931.17,0.99,-0.51928,0.00032,13.6334]
[1777910250801,35.89,79931.17,0.99,-0.51928,0.00032,13.6334]
[1777910250857,35.89,79931.17,0.99,-0.51928,0.00032,13.6334]
[1777910250958,35.89,79937.21,0.99,-0.51732,0.00032,13.63751]
[1777910251827,35.89,79937.21,0.99,-0.51732,0.00032,13.63751]
[1777910251833,35.89,79937.21,0.99,-0.51732,0.00032,13.63751]
[1777910251889,35.89,79942.33,0.99,-0.51567,0.00032,13.63363]
[1777910253791,35.89,79942.33,0.99,-0.51567,0.00032,13.63363]
[1777910253810,35.89,79942.33,0.99,-0.51567,0.00032,13.63363]
[1777910253892,35.88,79942.24,0.99,-0.5157,0.00032,13.63357]
[1777910254145,35.88,79942.24,0.99,-0.5157,0.00032,13.63357]
[1777910254814,35.88,79942.24,0.99,-0.5157,0.00032,13.63357]
[1777910257836,35.88,79939.55,0.99,-0.51658,0.00032,13.6319]
[1777910259848,35.88,79935.16,0.99,-0.51801,0.00032,13.62903]
[1777910260516,35.88,79935.16,0.99,-0.51801,0.00032,13.62903]
[1777910260868,35.88,79935.16,0.99,-0.51801,0.00032,13.62903]
[1777910260877,35.88,79935.16,0.99,-0.51801,0.00032,13.62903]
[1777910260979,35.87,79930.93,0.99,-0.51938,0.00032,13.62611]
[1777910262870,35.87,79927.02,0.99,-0.52065,0.00032,13.62326]
[1777910263957,35.87,79927.02,0.99,-0.52065,0.00032,13.62326]
[1777910263981,35.87,79922.75,0.99,-0.52204,0.00032,13.61999]
[1777910264214,35.87,79922.75,0.99,-0.52204,0.00032,13.61999]
[1777910264886,35.87,79922.75,0.99,-0.52204,0.00032,13.61999]
[1777910265473,35.87,79922.75,0.99,-0.52204,0.00032,13.61999]
[1777910265934,35.87,79922.75,0.99,-0.52204,0.00032,13.61999]
[1777910266032,35.87,79913.18,0.99,-0.52515,0.00032,13.61207]
[1777910267029,35.87,79913.18,0.99,-0.52515,0.00032,13.61207]
[1777910267107,35.87,79913.18,0.99,-0.52515,0.00032,13.61207]
[1777910267327,35.87,79913.18,0.99,-0.52515,0.00032,13.61207]
[1777910267347,35.87,79913.18,0.99,-0.52515,0.00032,13.61207]
[1777910267905,35.87,79909.47,0.99,-0.52635,0.00032,13.60878]
[1777910268335,35.87,79909.47,0.99,-0.52635,0.00032,13.60878]
[1777910268916,35.87,79921.47,0.99,-0.52246,0.00032,13.61898]
[1777910269205,35.87,79921.47,0.99,-0.52246,0.00032,13.61898]
[1777910269451,35.87,79921.47,0.99,-0.52246,0.00032,13.61898]
[1777910269564,35.87,79921.47,0.99,-0.52246,0.00032,13.61898]
[1777910269583,35.87,79921.47,0.99,-0.52246,0.00032,13.61898]
[1777910270051,35.87,79921.47,0.99,-0.52246,0.00032,13.61898]
[1777910269919,35.87,79923.68,0.99,-0.52174,0.00032,13.62071]
[1777910270928,35.89,79920.37,0.99,-0.5228,0.00032,13.61813]
[1777910272409,35.89,79918.48,0.99,-0.52341,0.00032,13.6166]
[1777910272445,35.89,79918.48,0.99,-0.52341,0.00032,13.6166]
[1777910272940,35.89,79918.04,0.99,-0.52355,0.00032,13.61623]
[1777910273490,35.89,79918.04,0.99,-0.52355,0.00032,13.61623]
[1777910273947,35.89,79916.8,0.99,-0.52396,0.00032,13.6152]
[1777910275997,35.89,79915.42,0.99,-0.5244,0.00032,13.61404]
[1777910276016,35.89,79915.42,0.99,-0.5244,0.00032,13.61404]
[1777910276023,35.89,79915.42,0.99,-0.5244,0.00032,13.61404]
[1777910276043,35.89,79919.05,0.99,-0.52322,0.00032,13.61706]
[1777910276268,35.89,79919.05,0.99,-0.52322,0.00032,13.61706]
[1777910276350,35.89,79919.05,0.99,-0.52322,0.00032,13.61706]
[1777910276855,35.89,79919.05,0.99,-0.52322,0.00032,13.61706]
[1777910276968,35.89,79919.05,0.99,-0.52322,0.00032,13.61706]
[1777910278026,35.89,79919.05,0.99,-0.52322,0.00032,13.61706]
[1777910278047,35.89,79921.98,0.99,-0.52227,0.00032,13.61942]
[1777910278668,35.89,79921.98,0.99,-0.52227,0.00032,13.61942]
[1777910278983,35.89,79922.02,0.99,-0.52226,0.00032,13.61945]
[1777910280102,35.89,79922.02,0.99,-0.52226,0.00032,13.61945]
[1777910279990,35.89,79907.49,0.99,-0.52698,0.00032,13.60702]
[1777910280146,35.89,79907.49,0.99,-0.52698,0.00032,13.60702]
[1777910280931,35.89,79907.49,0.99,-0.52698,0.00032,13.60702]
[1777910280988,35.89,79907.49,0.99,-0.52698,0.00032,13.60702]
[1777910281033,35.89,79900.84,0.99,-0.52913,0.00032,13.6007]
[1777910285103,35.9,79902.33,0.99,-0.52865,0.00032,13.60216]
[1777910285113,35.9,79909.18,0.99,-0.52642,0.00032,13.60857]
[1777910285131,35.9,79909.18,0.99,-0.52642,0.00032,13.60857]
[1777910285457,35.9,79909.18,0.99,-0.52642,0.00032,13.60857]
[1777910287039,35.9,79914.38,0.99,-0.52474,0.00032,13.61316]
[1777910291068,35.9,79910.34,0.99,-0.52605,0.00032,13.60962]
[1777910293081,35.9,79907.74,0.99,-0.52689,0.00032,13.60726]
[1777910294360,35.9,79906.51,0.99,-0.52729,0.00032,13.60613]
[1777910294493,35.9,79906.51,0.99,-0.52729,0.00032,13.60613]
[1777910294795,35.9,79906.51,0.99,-0.52729,0.00032,13.60613]
[1777910295095,35.9,79904.72,0.99,-0.52787,0.00032,13.60445]
[1777910295207,35.9,79904.72,0.99,-0.52787,0.00032,13.60445]
[1777910295876,35.9,79904.72,0.99,-0.52787,0.00032,13.60445]
[1777910295885,35.9,79904.72,0.99,-0.52787,0.00032,13.60445]
[1777910296103,35.91,79901.14,0.99,-0.52902,0.00032,13.60102]
[1777910296305,35.91,79901.14,0.99,-0.52902,0.00032,13.60102]
[1777910296688,35.91,79901.14,0.99,-0.52902,0.00032,13.60102]
[1777910296761,35.91,79901.14,0.99,-0.52902,0.00032,13.60102]
[1777910297109,35.91,79904.7,0.99,-0.52787,0.00032,13.60445]
[1777910298115,35.91,79909.75,0.99,-0.52623,0.00032,13.60911]
[1777910299869,35.91,79907.93,0.99,-0.52682,0.00032,13.60745]
[1777910300059,35.91,79907.93,0.99,-0.52682,0.00032,13.60745]
[1777910300106,35.91,79907.93,0.99,-0.52682,0.00032,13.60745]
[1777910300131,35.91,79908.04,0.99,-0.52678,0.00032,13.60756]
[1777910300250,35.91,79908.04,0.99,-0.52678,0.00032,13.60756]
[1777910301138,35.91,79909.74,0.99,-0.52623,0.00032,13.6091]
[1777910302145,35.91,79919.48,0.99,-0.52307,0.00032,13.61744]
[1777910302362,35.91,79919.48,0.99,-0.52307,0.00032,13.61744]
[1777910303152,35.91,79920.18,0.99,-0.52285,0.00032,13.61801]
[1777910307179,35.91,79923.18,0.99,-0.52187,0.00032,13.62038]
[1777910310016,35.91,79922.98,0.99,-0.52194,0.00032,13.62022]
[1777910310098,35.91,79922.45,0.99,-0.52211,0.00032,13.61981]
[1777910310845,35.91,79922.45,0.99,-0.52211,0.00032,13.61981]
[1777910311127,35.91,79928.41,0.99,-0.52019,0.00032,13.61722]
[1777910311777,35.91,79928.41,0.99,-0.52019,0.00032,13.61722]
[1777910311820,35.91,79928.41,0.99,-0.52019,0.00032,13.61722]
[1777910311877,35.91,79928.41,0.99,-0.52019,0.00032,13.61722]
[1777910311958,35.9,79934.6,0.99,-0.51818,0.00032,13.62158]
[1777910312485,35.9,79934.6,0.99,-0.51818,0.00032,13.62158]
[1777910312940,35.9,79940.03,0.99,-0.51642,0.00032,13.62512]
[1777910314509,35.9,79940.03,0.99,-0.51642,0.00032,13.62512]
[1777910314526,35.9,79940.03,0.99,-0.51642,0.00032,13.62512]
[1777910314556,35.9,79940.03,0.99,-0.51642,0.00032,13.62512]
[1777910314701,35.9,79940.03,0.99,-0.51642,0.00032,13.62512]
[1777910314768,35.9,79958.14,0.99,-0.51054,0.00032,13.635]
[1777910316244,35.9,79949.36,0.99,-0.51339,0.00032,13.63058]
[1777910317716,35.89,79946.59,0.99,-0.5143,0.00032,13.62903]
[1777910319135,35.89,79946.59,0.99,-0.5143,0.00032,13.62903]
[1777910319273,35.89,79945.83,0.99,-0.51455,0.00032,13.6286]
[1777910320675,35.89,79951.15,0.99,-0.51282,0.00033,13.63153]
[1777910323515,35.88,79950.03,0.99,-0.51318,0.00033,13.63093]
[1777910323722,35.88,79950.03,0.99,-0.51318,0.00033,13.63093]
[1777910324988,35.88,79951.34,0.99,-0.51276,0.00033,13.63162]
[1777910325005,35.87,79944.23,0.99,-0.51507,0.00033,13.62765]
[1777910325314,35.87,79944.23,0.99,-0.51507,0.00033,13.62765]
[1777910325326,35.87,79944.23,0.99,-0.51507,0.00033,13.62765]
[1777910326141,35.87,79944.23,0.99,-0.51507,0.00033,13.62765]
[1777910325539,35.87,79949.39,0.99,-0.5134,0.00033,13.63058]
[1777910326254,35.87,79949.39,0.99,-0.5134,0.00033,13.63058]
[1777910326685,35.87,79949.39,0.99,-0.5134,0.00033,13.63058]
[1777910326688,35.87,79949.39,0.99,-0.5134,0.00033,13.63058]
[1777910326787,35.87,79954.18,0.99,-0.51184,0.00033,13.63308]
[1777910328677,35.87,79955.8,0.99,-0.51131,0.00033,13.63388]
[1777910328737,35.87,79955.8,0.99,-0.51131,0.00033,13.63388]
[1777910328839,35.88,79956.02,0.99,-0.51124,0.00033,13.63399]
[1777910329219,35.88,79956.02,0.99,-0.51124,0.00033,13.63399]
[1777910329496,35.88,79956.02,0.99,-0.51124,0.00033,13.63399]
[1777910329976,35.88,79956.02,0.99,-0.51124,0.00033,13.63399]
[1777910330161,35.88,79956.83,0.99,-0.51098,0.00033,13.63438]
[1777910331970,35.88,79963.59,0.99,-0.50878,0.00033,13.63739]
[1777910333369,35.88,79960.3,0.99,-0.50985,0.00033,13.63597]
[1777910334808,35.88,79956.82,0.99,-0.51098,0.00033,13.63437]
[1777910336338,35.89,79956.82,0.99,-0.51097,0.00033,13.63437]
[1777910336416,35.89,79957.55,0.99,-0.51074,0.00033,13.63472]
[1777910338417,35.89,79957.55,0.99,-0.51073,0.00032,13.63472]
[1777910338423,35.9,79958.38,0.99,-0.51046,0.00032,13.63511]
[1777910339930,35.9,79958.38,0.99,-0.51046,0.00032,13.63511]
[1777910340055,35.9,79958.38,0.99,-0.51046,0.00032,13.63511]
[1777910340127,35.9,79960.98,0.99,-0.50962,0.00032,13.63628]
[1777910340413,35.9,79960.98,0.99,-0.50962,0.00032,13.63628]
[1777910340522,35.9,79969.37,0.99,-0.50689,0.00032,13.63964]
[1777910342041,35.9,79976.95,0.99,-0.50443,0.00032,13.64213]
[1777910342372,35.9,79976.95,0.99,-0.50443,0.00032,13.64213]
[1777910342385,35.9,79976.95,0.99,-0.50443,0.00032,13.64213]
[1777910342388,35.9,79976.95,0.99,-0.50443,0.00032,13.64213]
[1777910342392,35.9,79976.95,0.99,-0.50443,0.00032,13.64213]
[1777910342883,35.9,79976.95,0.99,-0.50443,0.00032,13.64213]
[1777910342963,35.9,79973.37,0.99,-0.50559,0.00032,13.64102]
[1777910345690,35.9,79971.34,0.99,-0.50625,0.00032,13.64034]
[1777910345790,35.9,79973.45,0.99,-0.50556,0.00032,13.64105]
[1777910348857,35.9,79975.89,0.99,-0.50477,0.00032,13.64181]
[1777910348938,35.9,79975.89,0.99,-0.50477,0.00032,13.64181]
[1777910348946,35.9,79975.89,0.99,-0.50477,0.00032,13.64181]
[1777910349185,35.9,79975.89,0.99,-0.50477,0.00032,13.64181]
[1777910349042,35.9,79977.5,0.99,-0.50425,0.00032,13.64229]
[1777910350820,35.9,79977.5,0.99,-0.50425,0.00032,13.64229]
[1777910351074,35.9,79977.5,0.99,-0.50425,0.00032,13.64229]
[1777910351132,35.9,79977.5,0.99,-0.50425,0.00032,13.64229]
[1777910351159,35.91,79981.67,0.99,-0.50289,0.00032,13.64342]
[1777910351419,35.91,79981.67,0.99,-0.50289,0.00032,13.64342]
[1777910352112,35.91,79989.62,0.99,-0.50031,0.00032,13.64513]
[1777910352968,35.91,79989.62,0.99,-0.50031,0.00032,13.64513]
[1777910353178,35.91,79989.62,0.99,-0.50031,0.00032,13.64513]
[1777910353055,35.91,79991.38,0.99,-0.49974,0.00032,13.64543]
[1777910353391,35.91,79991.38,0.99,-0.49974,0.00032,13.64543]
[1777910353810,35.91,79991.38,0.99,-0.49974,0.00032,13.64543]
[1777910353853,35.91,79991.38,0.99,-0.49974,0.00032,13.64543]
[1777910354029,35.91,79991.38,0.99,-0.49974,0.00032,13.64543]
[1777910354130,35.91,79989.78,0.99,-0.50026,0.00032,13.64516]
[1777910355692,35.91,79996.13,0.99,-0.49819,0.00032,13.6461]
[1777910356678,35.91,79996.13,0.99,-0.49819,0.00032,13.6461]
[1777910356698,35.91,79996.13,0.99,-0.49819,0.00032,13.6461]
[1777910357133,35.91,79996.13,0.99,-0.49819,0.00032,13.6461]
[1777910357136,35.92,79997.25,0.99,-0.49783,0.00032,13.64623]
[1777910358511,35.92,79997.25,0.99,-0.49783,0.00032,13.64623]
[1777910359059,35.92,80012.13,0.99,-0.493,0.00032,13.64687]
[1777910359554,35.92,80012.13,0.99,-0.493,0.00032,13.64687]
[1777910359928,35.92,80012.13,0.99,-0.493,0.00032,13.64687]
[1777910359939,35.94,80021.53,0.99,-0.48995,0.00032,13.64624]
[1777910360559,35.96,80021.53,0.99,-0.48995,0.00032,13.64624]
[1777910362183,35.96,80024.55,0.99,-0.48897,0.00032,13.64588]
[1777910362703,35.96,80024.55,0.99,-0.48897,0.00032,13.64588]
[1777910362977,35.96,80024.55,0.99,-0.48897,0.00032,13.64588]
[1777910363210,35.97,80035.81,0.99,-0.48533,0.00032,13.64377]
[1777910364136,35.97,80035.81,0.99,-0.48533,0.00032,13.64377]
[1777910364204,35.97,80043.53,0.99,-0.48283,0.00032,13.64167]
[1777910364920,35.97,80043.53,0.99,-0.48283,0.00032,13.64167]
[1777910365021,36.0,80047.35,0.99,-0.4816,0.00032,13.64045]
[1777910366066,36.0,80047.35,0.99,-0.4816,0.00032,13.64045]
[1777910366126,36.0,80047.06,0.99,-0.48169,0.00032,13.64055]
[1777910366432,36.0,80047.06,0.99,-0.48169,0.00032,13.64055]
[1777910366465,36.0,80047.06,0.99,-0.48169,0.00032,13.64055]
[1777910367055,36.03,80072.92,0.99,-0.47335,0.00032,13.62886]
[1777910367273,36.03,80072.92,0.99,-0.47335,0.00032,13.62886]
[1777910367554,36.03,80072.92,0.99,-0.47335,0.00032,13.62886]
[1777910367899,36.03,80072.92,0.99,-0.47335,0.00032,13.62886]
[1777910368180,36.08,80078.61,0.99,-0.47155,0.00032,13.62555]
[1777910368945,36.08,80078.61,0.99,-0.47155,0.00032,13.62555]
[1777910369045,36.1,80075.25,0.99,-0.47264,0.00032,13.62761]
[1777910370702,36.1,80075.25,0.99,-0.47264,0.00032,13.62761]
[1777910370725,36.1,80075.25,0.99,-0.47264,0.00032,13.62761]
[1777910370747,36.1,80075.25,0.99,-0.47264,0.00032,13.62761]
[1777910370842,36.15,80075.87,0.99,-0.47247,0.00032,13.62731]
[1777910373272,36.24,80073.11,0.99,-0.4734,0.00032,13.62191]
[1777910373364,36.24,80073.11,0.99,-0.4734,0.00032,13.62191]
[1777910373901,36.24,80073.11,0.99,-0.4734,0.00032,13.62191]
[1777910374029,36.24,80073.11,0.99,-0.4734,0.00032,13.62191]
[1777910374138,36.33,80069.48,0.99,-0.47461,0.00032,13.62399]
[1777910374764,36.33,80058.2,0.99,-0.47823,0.00032,13.62939]
[1777910376223,36.33,80058.2,0.99,-0.47823,0.00032,13.62939]
[1777910376228,36.33,80058.2,0.99,-0.47823,0.00032,13.62939]
[1777910376842,36.35,80057.61,0.99,-0.47843,0.00032,13.62966]
[1777910376981,36.35,80044.84,0.99,-0.48252,0.00032,13.63434]
[1777910377319,36.35,80044.84,0.99,-0.48252,0.00032,13.63434]
[1777910377343,36.35,80044.84,0.99,-0.48252,0.00032,13.63434]
[1777910378039,36.35,80044.84,0.99,-0.48252,0.00032,13.63434]
[1777910378138,36.35,80044.84,0.99,-0.48252,0.00032,13.63434]
[1777910378174,36.35,80044.84,0.99,-0.48252,0.00032,13.63434]
[1777910378176,36.36,80038.1,0.99,-0.48468,0.00032,13.63623]
[1777910378444,36.36,80038.1,0.99,-0.48468,0.00032,13.63623]
[1777910379081,36.36,80038.1,0.99,-0.48468,0.00032,13.63623]
[1777910379175,36.36,80029.44,0.99,-0.48746,0.00032,13.63807]
[1777910379881,36.36,80029.44,0.99,-0.48746,0.00032,13.63807]
[1777910380052,36.36,80029.44,0.99,-0.48746,0.00032,13.63807]
[1777910380129,36.36,80029.44,0.99,-0.48746,0.00032,13.63807]
[1777910380238,36.36,80035.43,0.99,-0.48554,0.00032,13.63687]
[1777910380766,36.36,80035.43,0.99,-0.48554,0.00032,13.63687]
[1777910380977,36.36,80035.43,0.99,-0.48554,0.00032,13.63687]
[1777910381009,36.36,80035.43,0.99,-0.48554,0.00032,13.63687]
[1777910381074,36.36,80035.43,0.99,-0.48554,0.00032,13.63687]
[1777910381111,36.36,80053.52,0.99,-0.47974,0.00032,13.63132]
[1777910381373,36.36,80053.52,0.99,-0.47974,0.00032,13.63132]
[1777910381686,36.36,80053.52,0.99,-0.47974,0.00032,13.63132]
[1777910381977,36.36,80053.52,0.99,-0.47974,0.00032,13.63132]
[1777910382057,36.36,80018.51,0.99,-0.49096,0.00032,13.63945]
[1777910382397,36.36,80018.51,0.99,-0.49096,0.00032,13.63945]
[1777910383115,36.36,80018.51,0.99,-0.49096,0.00032,13.63945]
[1777910383239,36.37,79997.11,0.99,-0.49783,0.00032,13.6391]
[1777910383406,36.37,79997.11,0.99,-0.49783,0.00032,13.6391]
[1777910383562,36.37,79997.11,0.99,-0.49783,0.00032,13.6391]
[1777910383727,36.37,79997.33,0.99,-0.49776,0.00032,13.63913]
[1777910384811,36.37,79993.64,0.99,-0.49894,0.00032,13.63867]
[1777910385952,36.37,79993.64,0.99,-0.49894,0.00032,13.63867]
[1777910386052,36.37,79993.04,0.99,-0.49913,0.00032,13.63858]
[1777910387462,36.36,79993.04,0.99,-0.49913,0.00032,13.63858]
[1777910387480,36.36,79993.04,0.99,-0.49913,0.00032,13.63858]
[1777910387756,36.36,79989.01,0.99,-0.50043,0.00032,13.63792]
[1777910388714,36.36,79989.01,0.99,-0.50043,0.00032,13.63792]
[1777910388762,36.36,79987.19,0.99,-0.50101,0.00032,13.63757]
[1777910389479,36.36,79987.19,0.99,-0.50101,0.00032,13.63757]
[1777910389686,36.36,79987.19,0.99,-0.50101,0.00032,13.63757]
[1777910390122,36.36,79987.19,0.99,-0.50101,0.00032,13.63757]
[1777910390217,36.36,79987.19,0.99,-0.50101,0.00032,13.63757]
[1777910390204,36.36,79990.26,0.99,-0.50003,0.00032,13.63814]
[1777910390776,36.36,79989.92,0.99,-0.50014,0.00032,13.63808]
[1777910391493,36.36,79989.92,0.99,-0.50014,0.00032,13.63808]
[1777910391783,36.36,79977.69,0.99,-0.50406,0.00032,13.63529]
[1777910392720,36.36,79977.69,0.99,-0.50406,0.00032,13.63529]
[1777910393073,36.36,79977.69,0.99,-0.50406,0.00032,13.63529]
[1777910393142,36.37,79966.64,0.99,-0.50761,0.00032,13.63163]
[1777910393555,36.37,79966.64,0.99,-0.50761,0.00032,13.63163]
[1777910393557,36.37,79966.64,0.99,-0.50761,0.00032,13.63163]
[1777910393780,36.37,79966.64,0.99,-0.50761,0.00032,13.63163]
[1777910393889,36.37,79966.64,0.99,-0.50761,0.00032,13.63163]
[1777910393923,36.37,79981.82,0.99,-0.50273,0.00032,13.63638]
[1777910395482,36.37,79982.34,0.99,-0.50257,0.00032,13.63651]
[1777910395484,36.37,79982.34,0.99,-0.50257,0.00032,13.63651]
[1777910395515,36.37,79982.34,0.99,-0.50257,0.00032,13.63651]
[1777910395811,36.37,79989.6,0.99,-0.50024,0.00032,13.63802]
[1777910397557,36.37,79991.0,0.99,-0.49979,0.00032,13.63826]
[1777910397898,36.37,79991.0,0.99,-0.49979,0.00032,13.63826]
[1777910397929,36.37,79990.88,0.99,-0.49983,0.00032,13.63824]
[1777910401086,36.38,79988.3,0.99,-0.50065,0.00032,13.63779]
[1777910401187,36.38,79985.39,0.99,-0.50159,0.00032,13.6372]
[1777910401387,36.38,79985.39,0.99,-0.50159,0.00032,13.6372]
[1777910401409,36.38,79985.39,0.99,-0.50159,0.00032,13.6372]
[1777910401424,36.38,79985.39,0.99,-0.50159,0.00032,13.6372]
[1777910401583,36.38,79985.39,0.99,-0.50159,0.00032,13.6372]
[1777910401853,36.38,79986.53,0.99,-0.50122,0.00032,13.63744]
[1777910402442,36.38,79986.53,0.99,-0.50122,0.00032,13.63744]
[1777910402554,36.38,79986.53,0.99,-0.50122,0.00032,13.63744]
[1777910402616,36.38,79986.53,0.99,-0.50122,0.00032,13.63744]
[1777910402860,36.38,79986.38,0.99,-0.50127,0.00032,13.63741]
[1777910403857,36.38,79986.38,0.99,-0.50127,0.00032,13.63741]
[1777910404087,36.38,79986.38,0.99,-0.50127,0.00032,13.63741]
[1777910404173,36.39,79977.02,0.99,-0.50427,0.00032,13.6351]
[1777910404944,36.39,79977.02,0.99,-0.50427,0.00032,13.6351]
[1777910404985,36.39,79995.54,0.99,-0.49833,0.00032,13.63892]
[1777910406605,36.39,79996.91,0.99,-0.49789,0.00032,13.63908]
[1777910406623,36.39,79996.91,0.99,-0.49789,0.00032,13.63908]
[1777910406635,36.39,79996.91,0.99,-0.49789,0.00032,13.63908]
[1777910406908,36.39,79996.91,0.99,-0.49789,0.00032,13.63908]
[1777910406990,36.39,80006.1,0.99,-0.49494,0.00032,13.63974]
[1777910408020,36.39,80006.1,0.99,-0.49494,0.00032,13.63974]
[1777910408119,36.39,80001.45,0.99,-0.49643,0.00032,13.6395]
[1777910409035,36.39,80001.45,0.99,-0.49643,0.00032,13.6395]
[1777910409110,36.39,80001.45,0.99,-0.49643,0.00032,13.6395]
[1777910409242,36.39,80001.45,0.99,-0.49643,0.00032,13.6395]
[1777910409118,36.39,80000.11,0.99,-0.49686,0.00032,13.6394]
[1777910409675,36.39,80000.11,0.99,-0.49686,0.00032,13.6394]
[1777910409756,36.39,80000.11,0.99,-0.49686,0.00032,13.6394]
[1777910410027,36.39,80000.11,0.99,-0.49686,0.00032,13.6394]
[1777910410270,36.39,80000.11,0.99,-0.49686,0.00032,13.6394]
[1777910410232,36.39,80015.29,0.99,-0.492,0.00032,13.63966]
[1777910410795,36.39,80015.29,0.99,-0.492,0.00032,13.63966]
[1777910411538,36.39,80016.02,0.99,-0.49176,0.00032,13.63962]
[1777910411562,36.39,80016.02,0.99,-0.49176,0.00032,13.63962]
[1777910411923,36.39,80030.77,0.99,-0.48704,0.00032,13.63784]
[1777910412786,36.39,80030.77,0.99,-0.48704,0.00032,13.63784]
[1777910413255,36.39,80030.77,0.99,-0.48704,0.00032,13.63784]
[1777910413290,36.4,80025.61,0.99,-0.48869,0.00032,13.63868]
[1777910413321,36.4,80025.61,0.99,-0.48869,0.00032,13.63868]
[1777910413365,36.4,80025.61,0.99,-0.48869,0.00032,13.63868]
[1777910413475,36.4,80025.61,0.99,-0.48869,0.00032,13.63868]
[1777910413629,36.4,80025.61,0.99,-0.48869,0.00032,13.63868]
[1777910413654,36.4,80025.61,0.99,-0.48869,0.00032,13.63868]
[1777910414131,36.4,80025.61,0.99,-0.48869,0.00032,13.63868]
[1777910414221,36.4,80014.41,0.99,-0.49228,0.00032,13.6397]
[1777910415951,36.4,80004.78,0.99,-0.49536,0.00032,13.63969]
[1777910416491,36.4,80004.78,0.99,-0.49536,0.00032,13.63969]
[1777910416657,36.4,80004.78,0.99,-0.49536,0.00032,13.63969]
[1777910416704,36.4,80004.78,0.99,-0.49536,0.00032,13.63969]
[1777910417088,36.4,79989.76,0.99,-0.50018,0.00032,13.63805]
[1777910417970,36.4,79981.37,0.99,-0.50287,0.00032,13.63627]
[1777910419360,36.4,79981.37,0.99,-0.50287,0.00032,13.63627]
[1777910419373,36.4,79981.37,0.99,-0.50287,0.00032,13.63627]
[1777910419981,36.4,79981.42,0.99,-0.50285,0.00032,13.63628]
[1777910425020,36.41,79981.29,0.99,-0.50289,0.00032,13.63625]
[1777910425670,36.41,79981.29,0.99,-0.50289,0.00032,13.63625]
[1777910425979,36.41,79981.29,0.99,-0.50289,0.00032,13.63625]
[1777910426095,36.41,79975.78,0.99,-0.50466,0.00032,13.63474]
[1777910427596,36.41,79975.78,0.99,-0.50466,0.00032,13.63474]
[1777910428042,36.41,79974.4,0.99,-0.5051,0.00032,13.63432]
[1777910428680,36.41,79974.4,0.99,-0.5051,0.00032,13.63432]
[1777910428690,36.41,79974.4,0.99,-0.5051,0.00032,13.63432]
[1777910429052,36.42,79968.03,0.99,-0.50714,0.00032,13.63216]
[1777910429855,36.42,79968.03,0.99,-0.50714,0.00032,13.63216]
[1777910430035,36.42,79968.03,0.99,-0.50714,0.00032,13.63216]
[1777910430135,36.42,79969.67,0.99,-0.50661,0.00032,13.63275]
[1777910432069,36.42,79972.03,0.99,-0.50586,0.00032,13.62646]
[1777910432715,36.42,79972.03,0.99,-0.50586,0.00032,13.62646]
[1777910433076,36.42,79971.17,0.99,-0.50614,0.00032,13.62617]
[1777910434085,36.42,79974.79,0.99,-0.50498,0.00032,13.62734]
[1777910434544,36.42,79974.79,0.99,-0.50498,0.00032,13.62734]
[1777910435018,36.42,79974.79,0.99,-0.50498,0.00032,13.62734]
[1777910435156,36.42,79974.79,0.99,-0.50498,0.00032,13.62734]
[1777910435258,36.42,79970.35,0.99,-0.5064,0.00032,13.62589]
[1777910436155,36.42,79970.35,0.99,-0.5064,0.00032,13.62589]
[1777910436280,36.42,79970.35,0.99,-0.5064,0.00032,13.62589]
[1777910436293,36.42,79972.2,0.99,-0.50581,0.00032,13.62651]
[1777910436551,36.42,79972.2,0.99,-0.50581,0.00032,13.62651]
[1777910436657,36.42,79972.2,0.99,-0.50581,0.00032,13.62651]
[1777910437236,36.42,79972.2,0.99,-0.50581,0.00032,13.62651]
[1777910437313,36.42,79985.31,0.99,-0.50161,0.00032,13.63008]
[1777910437533,36.42,79985.31,0.99,-0.50161,0.00032,13.63008]
[1777910437548,36.42,79985.31,0.99,-0.50161,0.00032,13.63008]
[1777910437553,36.42,79985.31,0.99,-0.50161,0.00032,13.63008]
[1777910438051,36.42,79985.31,0.99,-0.50161,0.00032,13.63008]
[1777910438307,36.42,79988.03,0.99,-0.50073,0.00032,13.63063]
[1777910438808,36.42,79988.03,0.99,-0.50073,0.00032,13.63063]
[1777910439122,36.42,79987.76,0.99,-0.50082,0.00032,13.63058]
[1777910440125,36.42,79987.76,0.99,-0.50082,0.00032,13.63058]
[1777910440213,36.42,79992.36,0.99,-0.49935,0.00032,13.63137]
[1777910440434,36.42,79992.36,0.99,-0.49935,0.00032,13.63137]
[1777910441134,36.42,79992.36,0.99,-0.49935,0.00032,13.63137]
[1777910442200,36.42,79992.36,0.99,-0.49935,0.00032,13.63137]
[1777910442275,36.42,79992.36,0.99,-0.49935,0.00032,13.63137]
[1777910442247,36.42,79997.66,0.99,-0.49765,0.00032,13.63206]
[1777910442505,36.42,79997.66,0.99,-0.49765,0.00032,13.63206]
[1777910443230,36.41,80009.54,0.99,-0.49384,0.00032,13.63269]
[1777910443631,36.41,80009.54,0.99,-0.49384,0.00032,13.63269]
[1777910443645,36.41,80009.54,0.99,-0.49384,0.00032,13.63269]
[1777910443647,36.41,80009.54,0.99,-0.49384,0.00032,13.63269]
[1777910444175,36.41,80013.11,0.99,-0.49269,0.00032,13.63264]
[1777910445161,36.41,80013.11,0.99,-0.49269,0.00032,13.63264]
[1777910446117,36.41,80013.11,0.99,-0.49269,0.00032,13.63264]
[1777910446176,36.41,80006.91,0.99,-0.49468,0.00032,13.63266]
[1777910446661,36.41,80006.91,0.99,-0.49468,0.00032,13.63266]
[1777910447176,36.41,80006.91,0.99,-0.49468,0.00032,13.63266]
[1777910447436,36.41,80006.91,0.99,-0.49468,0.00032,13.63266]
[1777910447451,36.41,80006.91,0.99,-0.49468,0.00032,13.63266]
[1777910447458,36.41,80006.91,0.99,-0.49468,0.00032,13.63266]
[1777910448128,36.41,80006.91,0.99,-0.49468,0.00032,13.63266]
[1777910448201,36.41,80009.67,0.99,-0.4938,0.00032,13.63269]
[1777910450308,36.41,80009.67,0.99,-0.4938,0.00032,13.63269]
[1777910451250,36.42,80013.67,0.99,-0.49252,0.00032,13.63262]
[1777910451923,36.42,80013.67,0.99,-0.49252,0.00032,13.63262]
[1777910452214,36.42,80013.67,0.99,-0.49252,0.00032,13.63262]
[1777910452627,36.42,80013.67,0.99,-0.49252,0.00032,13.63262]
[1777910452693,36.42,80013.67,0.99,-0.49252,0.00032,13.63262]
[1777910452941,36.42,80013.67,0.99,-0.49252,0.00032,13.63262]
[1777910453220,36.42,80013.38,0.99,-0.49261,0.00032,13.63263]
[1777910455911,36.42,80013.36,0.99,-0.49261,0.00032,13.63263]
[1777910456241,36.42,80013.77,0.99,-0.49248,0.00032,13.63262]
[1777910458652,36.42,80013.4,0.99,-0.4926,0.00032,13.63263]
[1777910458701,36.42,80013.4,0.99,-0.4926,0.00032,13.63263]
[1777910459136,36.42,80013.4,0.99,-0.4926,0.00032,13.63263]
[1777910460269,36.42,80017.21,0.99,-0.49138,0.00032,13.63244]
[1777910461277,36.42,80026.28,0.99,-0.48848,0.00032,13.63148]
[1777910462011,36.42,80026.28,0.99,-0.48848,0.00032,13.63148]
[1777910462284,36.42,80025.84,0.99,-0.48862,0.00032,13.63155]
[1777910463108,36.42,80025.84,0.99,-0.48862,0.00032,13.63155]
[1777910463291,36.42,80025.36,0.99,-0.48877,0.00032,13.63161]
[1777910465542,36.42,80023.81,0.99,-0.48927,0.00032,13.63182]
[1777910465614,36.42,80023.81,0.99,-0.48927,0.00032,13.63182]
[1777910465943,36.42,80023.81,0.99,-0.48927,0.00032,13.63182]
[1777910466134,36.42,80023.81,0.99,-0.48927,0.00032,13.63182]
[1777910466321,36.43,80024.78,0.99,-0.48896,0.00032,13.63169]
[1777910467029,36.43,80024.78,0.99,-0.48896,0.00032,13.63169]
[1777910467321,36.43,80006.99,0.99,-0.49466,0.00032,13.63266]
[1777910468335,36.43,80007.0,0.99,-0.49465,0.00032,13.63266]
[1777910468449,36.43,80007.0,0.99,-0.49465,0.00032,13.63266]
[1777910469337,36.43,80009.7,0.99,-0.49379,0.00032,13.63269]
[1777910469815,36.43,80009.7,0.99,-0.49379,0.00032,13.63269]
[1777910470342,36.43,80008.44,0.99,-0.49419,0.00032,13.63269]
[1777910473108,36.43,80010.85,0.99,-0.49342,0.00032,13.63269]
[1777910473314,36.43,80010.85,0.99,-0.49342,0.00032,13.63269]
[1777910473342,36.43,80010.84,0.99,-0.49342,0.00032,13.63269]
[1777910473502,36.43,80010.84,0.99,-0.49342,0.00032,13.63269]
[1777910473516,36.43,80010.84,0.99,-0.49342,0.00032,13.63269]
[1777910473604,36.43,80001.56,0.99,-0.4964,0.00032,13.6324]
[1777910475119,36.43,80001.56,0.99,-0.4964,0.00032,13.6324]
[1777910475208,36.43,79992.17,0.99,-0.49941,0.00032,13.63134]
[1777910475848,36.43,79992.17,0.99,-0.49941,0.00032,13.63134]
[1777910475949,36.43,79987.39,0.99,-0.50094,0.00032,13.63051]
[1777910476454,36.43,79987.39,0.99,-0.50094,0.00032,13.63051]
[1777910477246,36.43,79986.13,0.99,-0.50134,0.00032,13.63025]
[1777910478603,36.43,79986.13,0.99,-0.50134,0.00032,13.63025]
[1777910478919,36.43,79979.82,0.99,-0.50336,0.00032,13.62877]
[1777910480540,36.43,79979.82,0.99,-0.50336,0.00032,13.62877]
[1777910480883,36.43,79979.82,0.99,-0.50336,0.00032,13.62877]
[1777910480927,36.44,79968.96,0.99,-0.50684,0.00032,13.6254]
[1777910482201,36.44,79968.96,0.99,-0.50684,0.00032,13.6254]
[1777910482271,36.44,79971.26,0.99,-0.5061,0.00032,13.6262]
[1777910484037,36.44,79971.13,0.99,-0.50615,0.00032,13.62616]
[1777910484328,36.44,79969.08,0.99,-0.5068,0.00032,13.62544]
[1777910484853,36.44,79969.08,0.99,-0.5068,0.00032,13.62544]
[1777910484955,36.44,79963.66,0.99,-0.50854,0.00032,13.62338]
[1777910487280,36.45,79951.4,0.99,-0.51246,0.00032,13.61776]
[1777910487426,36.45,79951.4,0.99,-0.51246,0.00032,13.61776]
[1777910487542,36.45,79951.4,0.99,-0.51246,0.00032,13.61776]
[1777910488247,36.45,79946.07,0.99,-0.51417,0.00032,13.61491]
[1777910488375,36.45,79946.07,0.99,-0.51417,0.00032,13.61491]
[1777910488488,36.45,79946.07,0.99,-0.51417,0.00032,13.61491]
[1777910488571,36.45,79938.39,0.99,-0.51663,0.00032,13.61036]
[1777910489578,36.45,79938.39,0.99,-0.51663,0.00032,13.61036]
[1777910490649,36.45,79938.46,0.99,-0.51661,0.00032,13.6104]
[1777910490709,36.45,79938.5,0.99,-0.51659,0.00032,13.61043]
[1777910491484,36.45,79938.5,0.99,-0.51659,0.00032,13.61043]
[1777910491755,36.45,79938.5,0.99,-0.51659,0.00032,13.61043]
[1777910492340,36.45,79940.56,0.99,-0.51595,0.00032,13.60458]
[1777910492703,36.45,79946.44,0.99,-0.51406,0.00032,13.608]
[1777910493822,36.45,79946.44,0.99,-0.51406,0.00032,13.608]
[1777910494658,36.45,79948.84,0.99,-0.51329,0.00032,13.60931]
[1777910494740,36.45,79948.84,0.99,-0.51329,0.00032,13.60931]
[1777910494745,36.45,79948.84,0.99,-0.51329,0.00032,13.60931]
[1777910495116,36.45,79946.84,0.99,-0.51393,0.00032,13.60822]
[1777910495749,36.45,79946.84,0.99,-0.51393,0.00032,13.60822]
[1777910495977,36.45,79946.84,0.99,-0.51393,0.00032,13.60822]
[1777910496076,36.45,79945.39,0.99,-0.5144,0.00032,13.60741]
[1777910497531,36.45,79941.72,0.99,-0.51557,0.00032,13.60528]
[1777910501235,36.45,79942.63,0.99,-0.51528,0.00032,13.60582]
[1777910501385,36.45,79942.63,0.99,-0.51528,0.00032,13.60582]
[1777910501276,36.45,79938.63,0.99,-0.51656,0.00032,13.60339]
[1777910501465,36.45,79938.63,0.99,-0.51656,0.00032,13.60339]
[1777910501634,36.45,79933.88,0.99,-0.51809,0.00032,13.60033]
[1777910503200,36.45,79925.96,0.99,-0.52062,0.00032,13.59478]
[1777910504137,36.45,79925.96,0.99,-0.52062,0.00032,13.59478]
[1777910504240,36.45,79921.82,0.99,-0.52195,0.00032,13.59166]
[1777910506082,36.45,79921.82,0.99,-0.52195,0.00032,13.59166]
[1777910506144,36.45,79921.95,0.99,-0.52191,0.00032,13.59176]
[1777910507542,36.45,79921.95,0.99,-0.52191,0.00032,13.59176]
[1777910508181,36.45,79921.95,0.99,-0.52191,0.00032,13.59176]
[1777910509806,36.44,79921.88,0.99,-0.52194,0.00032,13.59169]
[1777910510238,36.44,79921.88,0.99,-0.52194,0.00032,13.59169]
[1777910512788,36.44,79920.56,0.99,-0.52236,0.00032,13.59066]
[1777910512829,36.44,79920.56,0.99,-0.52236,0.00032,13.59066]
[1777910512856,36.43,79921.43,0.99,-0.52209,0.00032,13.59133]
[1777910513466,36.43,79921.43,0.99,-0.52209,0.00032,13.59133]
[1777910513796,36.43,79921.43,0.99,-0.52209,0.00032,13.59133]
[1777910514405,36.43,79930.78,0.99,-0.51909,0.00032,13.5982]
[1777910514426,36.43,79930.78,0.99,-0.51909,0.00032,13.5982]
[1777910514651,36.43,79930.78,0.99,-0.51909,0.00032,13.5982]
[1777910516091,36.43,79930.78,0.99,-0.51909,0.00032,13.5982]
[1777910516192,36.43,79938.31,0.99,-0.51668,0.00032,13.60318]
[1777910516499,36.43,79938.31,0.99,-0.51668,0.00032,13.60318]
[1777910516547,36.43,79938.31,0.99,-0.51668,0.00032,13.60318]
[1777910516659,36.43,79938.31,0.99,-0.51668,0.00032,13.60318]
[1777910516759,36.43,79941.38,0.99,-0.51569,0.00032,13.60506]
[1777910518157,36.43,79941.38,0.99,-0.51569,0.00032,13.60506]
[1777910518328,36.43,79941.38,0.99,-0.51569,0.00032,13.60506]
[1777910518320,36.43,79940.62,0.99,-0.51594,0.00032,13.6046]
[1777910518681,36.43,79940.62,0.99,-0.51594,0.00032,13.6046]
[1777910520078,36.44,79957.82,0.99,-0.51042,0.00032,13.61376]
[1777910520421,36.44,79957.82,0.99,-0.51042,0.00032,13.61376]
[1777910521371,36.44,79957.82,0.99,-0.51042,0.00032,13.61376]
[1777910520695,36.44,79957.82,0.99,-0.51042,0.00032,13.61376]
[1777910522342,36.44,79947.43,0.99,-0.51375,0.00032,13.60854]
[1777910523344,36.44,79944.57,0.99,-0.51467,0.00032,13.60694]
[1777910523755,36.44,79944.57,0.99,-0.51467,0.00032,13.60694]
[1777910523818,36.44,79940.61,0.99,-0.51593,0.00032,13.60461]
[1777910524581,36.44,79940.61,0.99,-0.51593,0.00032,13.60461]
[1777910524632,36.44,79940.61,0.99,-0.51593,0.00032,13.60461]
[1777910524647,36.44,79940.61,0.99,-0.51593,0.00032,13.60461]
[1777910524679,36.44,79940.61,0.99,-0.51593,0.00032,13.60461]
[1777910524716,36.44,79940.61,0.99,-0.51593,0.00032,13.60461]
[1777910525002,36.44,79940.61,0.99,-0.51593,0.00032,13.60461]
[1777910525328,36.44,79940.78,0.99,-0.51588,0.00032,13.60471]
[1777910527092,36.44,79943.85,0.99,-0.5149,0.00032,13.60653]
[1777910527932,36.44,79943.85,0.99,-0.5149,0.00032,13.60653]
[1777910527973,36.44,79943.85,0.99,-0.5149,0.00032,13.60653]
[1777910528074,36.44,79944.63,0.99,-0.51465,0.00032,13.60698]
[1777910529024,36.44,79944.63,0.99,-0.51465,0.00032,13.60698]
[1777910529030,36.44,79944.63,0.99,-0.51465,0.00032,13.60698]
[1777910529125,36.44,79947.27,0.99,-0.5138,0.00032,13.60846]
[1777910531045,36.44,79947.27,0.99,-0.5138,0.00032,13.60846]
[1777910531052,36.44,79947.27,0.99,-0.5138,0.00032,13.60846]
[1777910531147,36.44,79947.76,0.99,-0.51364,0.00032,13.60872]
[1777910533675,36.44,79948.65,0.99,-0.51336,0.00032,13.6092]
[1777910533953,36.44,79944.79,0.99,-0.51459,0.00032,13.60707]
[1777910536719,36.44,79943.85,0.99,-0.5149,0.00032,13.60653]
[1777910537122,36.44,79943.85,0.99,-0.5149,0.00032,13.60653]
[1777910537132,36.44,79940.5,0.99,-0.51597,0.00032,13.60454]
[1777910539236,36.44,79935.23,0.99,-0.51766,0.00032,13.60121]
[1777910540691,36.44,79935.23,0.99,-0.51766,0.00032,13.60121]
[1777910540907,36.44,79935.23,0.99,-0.51766,0.00032,13.60121]
[1777910541226,36.44,79935.23,0.99,-0.51766,0.00032,13.60121]
[1777910541258,36.44,79943.61,0.99,-0.51497,0.00032,13.60639]
[1777910542242,36.44,79949.72,0.99,-0.51302,0.00032,13.60977]
[1777910543313,36.44,79949.72,0.99,-0.51302,0.00032,13.60977]
[1777910543326,36.44,79949.72,0.99,-0.51302,0.00032,13.60977]
[1777910543392,36.44,79953.52,0.99,-0.5118,0.00032,13.61171]
[1777910543549,36.44,79953.52,0.99,-0.5118,0.00032,13.61171]
[1777910544136,36.44,79950.66,0.99,-0.51271,0.00032,13.61027]
[1777910544493,36.44,79950.66,0.99,-0.51271,0.00032,13.61027]
[1777910545060,36.44,79950.66,0.99,-0.51271,0.00032,13.61027]
[1777910545186,36.44,79950.66,0.99,-0.51271,0.00032,13.61027]
[1777910545192,36.44,79950.66,0.99,-0.51271,0.00032,13.61027]
[1777910545287,36.44,79948.26,0.99,-0.51348,0.00032,13.609]
[1777910546514,36.44,79948.36,0.99,-0.51345,0.00032,13.60905]
[1777910547342,36.44,79942.96,0.99,-0.51518,0.00032,13.60601]
[1777910547541,36.44,79942.96,0.99,-0.51518,0.00032,13.60601]
[1777910547893,36.44,79942.96,0.99,-0.51518,0.00032,13.60601]
[1777910548476,36.44,79942.96,0.99,-0.51518,0.00032,13.60601]
[1777910549344,36.44,79946.15,0.99,-0.51416,0.00032,13.60784]
[1777910551528,36.44,79947.91,0.99,-0.51359,0.00032,13.60881]
[1777910551550,36.44,79947.91,0.99,-0.51359,0.00032,13.60881]
[1777910553313,36.44,79948.28,0.99,-0.51349,0.00032,13.60189]
[1777910553379,36.44,79949.38,0.99,-0.51313,0.00032,13.60248]
[1777910555139,36.44,79949.38,0.99,-0.51313,0.00032,13.60248]
[1777910555283,36.44,79949.38,0.99,-0.51313,0.00032,13.60248]
[1777910555337,36.44,79949.38,0.99,-0.51313,0.00032,13.60248]
[1777910555356,36.44,79949.38,0.99,-0.51313,0.00032,13.60248]
[1777910555361,36.44,79949.38,0.99,-0.51313,0.00032,13.60248]
[1777910555362,36.45,79948.76,0.99,-0.51333,0.00032,13.60215]
[1777910555546,36.45,79948.76,0.99,-0.51333,0.00032,13.60215]
[1777910556388,36.45,79953.86,0.99,-0.5117,0.00032,13.60477]
[1777910557344,36.45,79953.86,0.99,-0.5117,0.00032,13.60477]
[1777910557348,36.45,79961.15,0.99,-0.50936,0.00032,13.60811]
[1777910558255,36.45,79961.15,0.99,-0.50936,0.00032,13.60811]
[1777910558268,36.45,79961.15,0.99,-0.50936,0.00032,13.60811]
[1777910562920,36.45,79962.86,0.99,-0.50881,0.00032,13.60883]
[1777910562981,36.45,79962.86,0.99,-0.50881,0.00032,13.60883]
[1777910562991,36.45,79962.86,0.99,-0.50881,0.00032,13.60883]
[1777910563004,36.46,79965.53,0.99,-0.50795,0.00032,13.6099]
[1777910564607,36.46,79965.85,0.99,-0.50785,0.00032,13.61003]
[1777910565057,36.46,79965.85,0.99,-0.50785,0.00032,13.61003]
[1777910565128,36.46,79970.44,0.99,-0.50637,0.00032,13.6117]
[1777910566615,36.46,79970.37,0.99,-0.5064,0.00032,13.61168]
[1777910566688,36.46,79970.37,0.99,-0.5064,0.00032,13.61168]
[1777910566703,36.46,79970.37,0.99,-0.5064,0.00032,13.61168]
[1777910567091,36.46,79970.37,0.99,-0.5064,0.00032,13.61168]
[1777910567424,36.46,79969.69,0.99,-0.50661,0.00032,13.61144]
[1777910567518,36.46,79969.69,0.99,-0.50661,0.00032,13.61144]
[1777910567551,36.46,79969.69,0.99,-0.50661,0.00032,13.61144]
[1777910568071,36.46,79968.09,0.99,-0.50713,0.00032,13.61087]
[1777910569140,36.46,79968.09,0.99,-0.50713,0.00032,13.61087]
[1777910569437,36.46,79968.09,0.99,-0.50713,0.00032,13.61087]
[1777910569422,36.46,79977.23,0.99,-0.50419,0.00032,13.61384]
[1777910571428,36.46,79997.31,0.99,-0.49776,0.00032,13.6178]
[1777910572972,36.46,79997.31,0.99,-0.49776,0.00032,13.6178]
[1777910573353,36.46,79997.31,0.99,-0.49776,0.00032,13.6178]
[1777910573367,36.46,79997.31,0.99,-0.49776,0.00032,13.6178]
[1777910573383,36.46,79997.31,0.99,-0.49776,0.00032,13.6178]
[1777910573389,36.46,79997.31,0.99,-0.49776,0.00032,13.6178]
[1777910573454,36.45,80000.34,0.99,-0.49679,0.00032,13.61809]
[1777910574636,36.45,80000.34,0.99,-0.49679,0.00032,13.61809]
[1777910575090,36.45,80004.79,0.99,-0.49536,0.00032,13.61837]
[1777910576317,36.45,80011.1,0.99,-0.49334,0.00032,13.61846]
[1777910576734,36.45,80011.1,0.99,-0.49334,0.00032,13.61846]
[1777910577009,36.45,80011.1,0.99,-0.49334,0.00032,13.61846]
[1777910577669,36.45,80011.1,0.99,-0.49334,0.00032,13.61846]
[1777910578444,36.45,80003.94,0.99,-0.49563,0.00032,13.61833]
[1777910579607,36.45,80003.94,0.99,-0.49563,0.00032,13.61833]
[1777910579655,36.45,80003.94,0.99,-0.49563,0.00032,13.61833]
[1777910579886,36.45,80003.94,0.99,-0.49563,0.00032,13.61833]
[1777910580170,36.45,80003.94,0.99,-0.49563,0.00032,13.61833]
[1777910580199,36.45,80003.94,0.99,-0.49563,0.00032,13.61833]
[1777910580464,36.45,79999.4,0.99,-0.49709,0.00032,13.61801]
[1777910581050,36.45,79999.4,0.99,-0.49709,0.00032,13.61801]
[1777910581137,36.45,79999.4,0.99,-0.49709,0.00032,13.61801]
[1777910581266,36.44,79987.71,0.99,-0.50084,0.00032,13.61635]
[1777910582139,36.45,79987.56,0.99,-0.50089,0.00032,13.61632]
[1777910582610,36.45,79987.56,0.99,-0.50089,0.00032,13.61632]
[1777910582620,36.45,79987.56,0.99,-0.50089,0.00032,13.61632]
[1777910582629,36.45,79987.56,0.99,-0.50089,0.00032,13.61632]
[1777910582913,36.45,79987.56,0.99,-0.50089,0.00032,13.61632]
[1777910583146,36.44,79974.11,0.99,-0.5052,0.00032,13.61291]
[1777910585487,36.44,79974.19,0.99,-0.50518,0.00032,13.61293]
[1777910585806,36.44,79974.19,0.99,-0.50518,0.00032,13.61293]
[1777910586169,36.44,79974.19,0.99,-0.50518,0.00032,13.61293]
[1777910587669,36.44,79973.5,0.99,-0.5054,0.00032,13.61271]
[1777910587672,36.44,79973.5,0.99,-0.5054,0.00032,13.61271]
[1777910588184,36.44,79973.5,0.99,-0.5054,0.00032,13.61271]
[1777910589696,36.44,79973.71,0.99,-0.50533,0.00032,13.61278]
[1777910590408,36.44,79973.71,0.99,-0.50533,0.00032,13.61278]
[1777910590421,36.44,79973.71,0.99,-0.50533,0.00032,13.61278]
[1777910590429,36.44,79975.49,0.99,-0.50476,0.00032,13.61333]
[1777910592963,36.44,79977.44,0.99,-0.50414,0.00032,13.6139]
[1777910593048,36.44,79977.44,0.99,-0.50414,0.00032,13.6139]
[1777910593219,36.44,79976.8,0.99,-0.50434,0.00032,13.61372]
[1777910593776,36.44,79976.8,0.99,-0.50434,0.00032,13.61372]
[1777910594009,36.44,79976.8,0.99,-0.50434,0.00032,13.61372]
[1777910594020,36.44,79976.8,0.99,-0.50434,0.00032,13.61372]
[1777910594559,36.44,79975.45,0.99,-0.50477,0.00032,13.61332]
[1777910594598,36.44,79975.45,0.99,-0.50477,0.00032,13.61332]
[1777910594635,36.44,79975.45,0.99,-0.50477,0.00032,13.61332]
[1777910595429,36.44,79997.29,0.99,-0.49777,0.00032,13.6178]
[1777910595576,36.44,79997.29,0.99,-0.49777,0.00032,13.6178]
[1777910595829,36.44,79997.29,0.99,-0.49777,0.00032,13.6178]
[1777910596020,36.44,79997.29,0.99,-0.49777,0.00032,13.6178]
[1777910597248,36.43,80012.32,0.99,-0.49295,0.00032,13.61844]
[1777910598254,36.43,80012.11,0.99,-0.49301,0.00032,13.61844]
[1777910601276,36.42,80007.1,0.99,-0.49462,0.00032,13.61844]
[1777910603170,36.42,80007.1,0.99,-0.49462,0.00032,13.61844]
[1777910603181,36.42,80007.1,0.99,-0.49462,0.00032,13.61844]
[1777910603186,36.42,80007.1,0.99,-0.49462,0.00032,13.61844]
[1777910603188,36.42,80007.1,0.99,-0.49462,0.00032,13.61844]
[1777910603289,36.41,80004.88,0.99,-0.49533,0.00032,13.61837]
[1777910603829,36.41,80004.88,0.99,-0.49533,0.00032,13.61837]
[1777910604018,36.41,80004.88,0.99,-0.49533,0.00032,13.61837]
[1777910604074,36.41,80004.88,0.99,-0.49533,0.00032,13.61837]
[1777910604296,36.41,80001.45,0.99,-0.49644,0.00032,13.61817]
[1777910605390,36.41,80001.45,0.99,-0.49644,0.00032,13.61817]
[1777910605407,36.41,79996.86,0.99,-0.49791,0.00032,13.61775]
[1777910605543,36.41,79996.86,0.99,-0.49791,0.00032,13.61775]
[1777910606263,36.41,79996.86,0.99,-0.49791,0.00032,13.61775]
[1777910606433,36.41,79988.32,0.99,-0.50065,0.00032,13.61646]
[1777910606503,36.41,79988.32,0.99,-0.50065,0.00032,13.61646]
[1777910607317,36.41,79988.32,0.99,-0.50065,0.00032,13.61646]
[1777910607977,36.41,79988.32,0.99,-0.50065,0.00032,13.61646]
[1777910608430,36.41,79980.38,0.99,-0.5032,0.00032,13.61469]
[1777910609152,36.41,79980.38,0.99,-0.5032,0.00032,13.61469]
[1777910609332,36.41,79980.38,0.99,-0.5032,0.00032,13.61469]
[1777910610338,36.41,79974.85,0.99,-0.50497,0.00032,13.61313]
[1777910613361,36.41,79971.96,0.99,-0.50591,0.00032,13.60509]
[1777910613367,36.41,79971.96,0.99,-0.50591,0.00032,13.60509]
[1777910613469,36.41,79971.1,0.99,-0.50618,0.00032,13.6048]
[1777910613559,36.41,79971.1,0.99,-0.50618,0.00032,13.6048]
[1777910614048,36.41,79971.1,0.99,-0.50618,0.00032,13.6048]
[1777910614283,36.41,79971.1,0.99,-0.50618,0.00032,13.6048]
[1777910614433,36.41,79966.7,0.99,-0.5076,0.00032,13.60322]
[1777910617388,36.42,79969.58,0.99,-0.50667,0.00032,13.60428]
[1777910618015,36.42,79969.58,0.99,-0.50667,0.00032,13.60428]
[1777910618394,36.42,79969.24,0.99,-0.50678,0.00032,13.60416]
[1777910621378,36.43,79967.67,0.99,-0.50728,0.00032,13.60359]
[1777910621435,36.43,79967.84,0.99,-0.50722,0.00032,13.60365]
[1777910621779,36.43,79967.84,0.99,-0.50722,0.00032,13.60365]
[1777910622040,36.43,79967.84,0.99,-0.50722,0.00032,13.60365]
[1777910622422,36.43,79967.84,0.99,-0.50722,0.00032,13.60365]
[1777910624066,36.43,79967.48,0.99,-0.50734,0.00032,13.60352]
[1777910624437,36.44,79969.47,0.99,-0.5067,0.00032,13.60424]
[1777910627458,36.44,79966.28,0.99,-0.50772,0.00032,13.60307]
[1777910630415,36.45,79965.7,0.99,-0.5079,0.00032,13.60285]
[1777910630478,36.45,79967.55,0.99,-0.50731,0.00032,13.60355]
[1777910633919,36.45,79967.15,0.99,-0.50744,0.00032,13.6034]
[1777910634029,36.45,79967.15,0.99,-0.50744,0.00032,13.6034]
[1777910634103,36.45,79967.15,0.99,-0.50744,0.00032,13.6034]
[1777910634523,36.45,79967.15,0.99,-0.50744,0.00032,13.6034]
[1777910634506,36.45,79967.33,0.99,-0.50738,0.00032,13.60347]
[1777910635513,36.44,79981.99,0.99,-0.50268,0.00032,13.60798]
[1777910636197,36.44,79981.99,0.99,-0.50268,0.00032,13.60798]
[1777910636519,36.45,79982.76,0.99,-0.50243,0.00032,13.60817]
[1777910638252,36.45,79982.24,0.99,-0.5026,0.00032,13.60804]
[1777910638531,36.45,79982.38,0.99,-0.50255,0.00032,13.60808]
[1777910640296,36.45,79982.38,0.99,-0.50255,0.00032,13.60808]
[1777910640332,36.45,79982.38,0.99,-0.50255,0.00032,13.60808]
[1777910640334,36.45,79981.65,0.99,-0.50279,0.00032,13.6079]
[1777910642279,36.45,79981.65,0.99,-0.50279,0.00032,13.6079]
[1777910644272,36.45,79979.71,0.99,-0.50341,0.00032,13.6074]
[1777910644304,36.45,79979.71,0.99,-0.50341,0.00032,13.6074]
[1777910644522,36.45,79979.71,0.99,-0.50341,0.00032,13.6074]
[1777910644370,36.45,79978.84,0.99,-0.50369,0.00032,13.60717]
[1777910644617,36.45,79978.84,0.99,-0.50369,0.00032,13.60717]
[1777910645047,36.45,79978.84,0.99,-0.50369,0.00032,13.60717]
[1777910645141,36.45,79978.84,0.99,-0.50369,0.00032,13.60717]
[1777910645401,36.45,79984.68,0.99,-0.50181,0.00032,13.60861]
[1777910646422,36.44,79996.0,0.99,-0.49818,0.00032,13.61053]
[1777910648438,36.44,80005.13,0.99,-0.49525,0.00032,13.61126]
[1777910650425,36.44,80005.13,0.99,-0.49525,0.00032,13.61126]
[1777910650428,36.44,80005.13,0.99,-0.49525,0.00032,13.61126]
[1777910650487,36.44,80005.35,0.99,-0.49518,0.00032,13.61127]
[1777910650975,36.44,80005.35,0.99,-0.49518,0.00032,13.61127]
[1777910651181,36.45,80005.44,0.99,-0.49515,0.00032,13.61128]
[1777910652484,36.45,80005.44,0.99,-0.49515,0.00032,13.61128]
[1777910653036,36.4,80002.35,0.99,-0.49615,0.00032,13.61112]
[1777910654432,36.4,80002.35,0.99,-0.49615,0.00032,13.61112]
[1777910654533,36.39,80002.42,0.99,-0.49613,0.00032,13.61112]
[1777910658300,36.39,80001.32,0.99,-0.49648,0.00032,13.61105]
[1777910658327,36.39,80001.32,0.99,-0.49648,0.00032,13.61105]
[1777910658414,36.39,80001.32,0.99,-0.49648,0.00032,13.61105]
[1777910658438,36.39,80001.32,0.99,-0.49648,0.00032,13.61105]
[1777910658448,36.39,80001.32,0.99,-0.49648,0.00032,13.61105]
[1777910658482,36.39,80001.31,0.99,-0.49648,0.00032,13.61105]
[1777910660470,36.39,80001.31,0.99,-0.49648,0.00032,13.61105]
[1777910660510,36.38,79998.53,0.99,-0.49738,0.00032,13.61081]
[1777910661552,36.38,79998.53,0.99,-0.49738,0.00032,13.61081]
[1777910661564,36.38,79998.53,0.99,-0.49738,0.00032,13.61081]
[1777910662502,36.38,79998.53,0.99,-0.49738,0.00032,13.61081]
[1777910662512,36.38,79988.35,0.99,-0.50065,0.00032,13.60935]
[1777910664327,36.38,79985.18,0.99,-0.50167,0.00032,13.60871]
[1777910664656,36.38,79985.18,0.99,-0.50167,0.00032,13.60871]
[1777910664672,36.38,79985.18,0.99,-0.50167,0.00032,13.60871]
[1777910665926,36.38,79983.66,0.99,-0.50216,0.00032,13.60837]
[1777910666563,36.38,79983.66,0.99,-0.50216,0.00032,13.60837]
[1777910666575,36.38,79985.56,0.99,-0.50155,0.00032,13.60879]
[1777910666768,36.38,79985.56,0.99,-0.50155,0.00032,13.60879]
[1777910667362,36.38,79985.56,0.99,-0.50155,0.00032,13.60879]
[1777910667438,36.38,79987.63,0.99,-0.50088,0.00032,13.60922]
[1777910668745,36.38,79992.6,0.99,-0.49928,0.00032,13.61007]
[1777910674397,36.38,79994.61,0.99,-0.49864,0.00032,13.60324]
[1777910679513,36.38,79995.08,0.99,-0.49849,0.00032,13.6033]
[1777910682665,36.38,79994.01,0.99,-0.49883,0.00032,13.60316]
[1777910682682,36.38,79994.01,0.99,-0.49883,0.00032,13.60316]
[1777910682770,36.38,79994.01,0.99,-0.49883,0.00032,13.60316]
[1777910682790,36.38,79994.01,0.99,-0.49883,0.00032,13.60316]
[1777910682977,36.37,79991.28,0.99,-0.49971,0.00032,13.60275]
[1777910684467,36.37,79988.18,0.99,-0.50071,0.00032,13.6022]
[1777910684771,36.37,79988.18,0.99,-0.50071,0.00032,13.6022]
[1777910686117,36.37,79988.18,0.99,-0.50071,0.00032,13.6022]
[1777910686415,36.37,79988.18,0.99,-0.50071,0.00032,13.6022]
[1777910686447,36.37,79988.18,0.99,-0.50071,0.00032,13.6022]
[1777910686549,36.37,79987.25,0.99,-0.50101,0.00032,13.60202]
[1777910686682,36.37,79987.25,0.99,-0.50101,0.00032,13.60202]
[1777910686815,36.37,79987.25,0.99,-0.50101,0.00032,13.60202]
[1777910687226,36.37,80001.97,0.99,-0.49627,0.00032,13.60397]
[1777910688947,36.37,80002.12,0.99,-0.49623,0.00032,13.60398]
[1777910688950,36.37,80002.12,0.99,-0.49623,0.00032,13.60398]
[1777910689492,36.37,80009.27,0.99,-0.49393,0.00032,13.60423]
[1777910690868,36.37,80009.27,0.99,-0.49393,0.00032,13.60423]
[1777910690952,36.36,80009.8,0.99,-0.49376,0.00032,13.60423]
[1777910694881,36.36,80011.07,0.99,-0.49335,0.00032,13.60422]
[1777910694979,36.36,80011.07,0.99,-0.49335,0.00032,13.60422]
[1777910697361,36.36,80013.53,0.99,-0.49256,0.00032,13.60417]
[1777910697413,36.36,80013.53,0.99,-0.49256,0.00032,13.60417]
[1777910697462,36.36,80011.67,0.99,-0.49315,0.00032,13.60421]
[1777910697671,36.36,80011.67,0.99,-0.49315,0.00032,13.60421]
[1777910698262,36.36,80011.67,0.99,-0.49315,0.00032,13.60421]
[1777910698507,36.36,80011.67,0.99,-0.49315,0.00032,13.60421]
[1777910698601,36.36,80001.75,0.99,-0.49635,0.00032,13.60396]
[1777910698828,36.36,80001.75,0.99,-0.49635,0.00032,13.60396]
[1777910699554,36.36,79996.16,0.99,-0.49814,0.00032,13.60343]
[1777910699815,36.36,79996.16,0.99,-0.49814,0.00032,13.60343]
[1777910700513,36.36,79996.16,0.99,-0.49814,0.00032,13.60343]
[1777910700504,36.36,79997.14,0.99,-0.49783,0.00032,13.60355]
[1777910701020,36.36,79997.14,0.99,-0.49783,0.00032,13.60355]
[1777910702026,36.36,80001.47,0.99,-0.49644,0.00032,13.60394]
[1777910703544,36.36,80005.13,0.99,-0.49526,0.00032,13.60414]
[1777910705780,36.36,80004.96,0.99,-0.49531,0.00032,13.60414]
[1777910705950,36.36,80004.96,0.99,-0.49531,0.00032,13.60414]
[1777910706925,36.36,80002.63,0.99,-0.49606,0.00032,13.60402]
[1777910707076,36.36,80002.63,0.99,-0.49606,0.00032,13.60402]
[1777910707433,36.36,80001.37,0.99,-0.49647,0.00032,13.60393]
[1777910707668,36.36,80001.37,0.99,-0.49647,0.00032,13.60393]
[1777910708416,36.36,79990.33,0.99,-0.50002,0.00032,13.60259]
[1777910709124,36.36,79990.33,0.99,-0.50002,0.00032,13.60259]
[1777910709168,36.36,79990.33,0.99,-0.50002,0.00032,13.60259]
[1777910709257,36.37,79986.31,0.99,-0.50131,0.00032,13.60183]
[1777910709953,36.37,79986.31,0.99,-0.50131,0.00032,13.60183]
[1777910711079,36.37,79986.1,0.99,-0.50138,0.00032,13.60179]
[1777910711256,36.37,79970.87,0.99,-0.50628,0.00032,13.59759]
[1777910711951,36.37,79970.87,0.99,-0.50628,0.00032,13.59759]
[1777910712601,36.37,79970.87,0.99,-0.50628,0.00032,13.59759]
[1777910712097,36.37,79970.71,0.99,-0.50633,0.00032,13.59754]
[1777910712676,36.37,79970.71,0.99,-0.50633,0.00032,13.59754]
[1777910712739,36.37,79970.71,0.99,-0.50633,0.00032,13.59754]
[1777910712798,36.37,79970.71,0.99,-0.50633,0.00032,13.59754]
[1777910713103,36.37,79970.71,0.99,-0.50633,0.00032,13.59754]
[1777910713516,36.37,79963.38,0.99,-0.50869,0.00032,13.59478]
[1777910713716,36.37,79963.38,0.99,-0.50869,0.00032,13.59478]
[1777910714241,36.38,79947.94,0.99,-0.51365,0.00032,13.58742]
[1777910714664,36.38,79947.94,0.99,-0.51365,0.00032,13.58742]
[1777910715118,36.38,79947.02,0.99,-0.51395,0.00032,13.58691]
[1777910715779,36.38,79947.02,0.99,-0.51395,0.00032,13.58691]
[1777910716125,36.38,79947.1,0.99,-0.51392,0.00032,13.58696]
[1777910717218,36.38,79947.1,0.99,-0.51392,0.00032,13.58696]
[1777910717239,36.38,79947.1,0.99,-0.51392,0.00032,13.58696]
[1777910717340,36.38,79955.18,0.99,-0.51132,0.00032,13.59113]
[1777910719196,36.38,79955.31,0.99,-0.51128,0.00032,13.5912]
[1777910719395,36.38,79955.31,0.99,-0.51128,0.00032,13.5912]
[1777910719416,36.38,79955.31,0.99,-0.51128,0.00032,13.5912]
[1777910719428,36.38,79955.31,0.99,-0.51128,0.00032,13.5912]
[1777910719434,36.38,79955.31,0.99,-0.51128,0.00032,13.5912]
[1777910719564,36.38,79955.31,0.99,-0.51128,0.00032,13.5912]
[1777910719589,36.38,79955.31,0.99,-0.51128,0.00032,13.5912]
[1777910719602,36.38,79955.06,0.99,-0.51136,0.00032,13.59108]
[1777910720256,36.38,79957.91,0.99,-0.51044,0.00032,13.59242]
[1777910720836,36.38,79957.91,0.99,-0.51044,0.00032,13.59242]
[1777910721817,36.38,79959.18,0.99,-0.51003,0.00032,13.59299]
[1777910721832,36.38,79959.18,0.99,-0.51003,0.00032,13.59299]
[1777910722030,36.38,79959.18,0.99,-0.51003,0.00032,13.59299]
[1777910722278,36.38,79959.18,0.99,-0.51003,0.00032,13.59299]
[1777910722625,36.39,79955.02,0.99,-0.51137,0.00032,13.59106]
[1777910723174,36.39,79955.02,0.99,-0.51137,0.00032,13.59106]
[1777910724426,36.39,79946.23,0.99,-0.5142,0.00032,13.58648]
[1777910725600,36.39,79946.23,0.99,-0.5142,0.00032,13.58648]
[1777910727259,36.39,79945.84,0.99,-0.51432,0.00032,13.58626]
[1777910727347,36.39,79941.56,0.99,-0.5157,0.00032,13.58377]
[1777910729281,36.39,79941.51,0.99,-0.51571,0.00032,13.58374]
[1777910729320,36.39,79940.41,0.99,-0.51606,0.00032,13.58308]
[1777910730015,36.39,79940.41,0.99,-0.51606,0.00032,13.58308]
[1777910730223,36.39,79940.41,0.99,-0.51606,0.00032,13.58308]
[1777910731705,36.39,79940.6,0.99,-0.51601,0.00032,13.57606]
[1777910732237,36.39,79940.83,0.99,-0.51594,0.00032,13.5762]
[1777910733244,36.4,79944.14,0.99,-0.51487,0.00032,13.57817]
[1777910737272,36.4,79941.03,0.99,-0.51587,0.00032,13.57633]
[1777910739325,36.4,79941.56,0.99,-0.5157,0.00032,13.57665]
[1777910739342,36.4,79941.56,0.99,-0.5157,0.00032,13.57665]
[1777910739472,36.4,79941.56,0.99,-0.5157,0.00032,13.57665]
[1777910739562,36.4,79941.56,0.99,-0.5157,0.00032,13.57665]
[1777910739569,36.4,79941.56,0.99,-0.5157,0.00032,13.57665]
[1777910739557,36.4,79938.89,0.99,-0.51656,0.00032,13.57501]
[1777910739861,36.4,79938.89,0.99,-0.51656,0.00032,13.57501]
[1777910739895,36.4,79938.89,0.99,-0.51656,0.00032,13.57501]
[1777910740293,36.4,79938.89,0.99,-0.51656,0.00032,13.57502]
[1777910740899,36.4,79938.89,0.99,-0.51656,0.00032,13.57502]
[1777910741048,36.4,79938.89,0.99,-0.51656,0.00032,13.57502]
[1777910741075,36.4,79938.89,0.99,-0.51656,0.00032,13.57502]
[1777910741301,36.4,79926.63,0.99,-0.5205,0.00032,13.56669]
[1777910742445,36.4,79926.63,0.99,-0.5205,0.00032,13.56669]
[1777910742579,36.4,79914.64,0.99,-0.52436,0.00032,13.55728]
[1777910742717,36.4,79914.64,0.99,-0.52436,0.00032,13.55728]
[1777910742835,36.4,79914.64,0.99,-0.52436,0.00032,13.55728]
[1777910743422,36.4,79903.47,0.99,-0.52795,0.00032,13.54737]
[1777910744443,36.4,79903.47,0.99,-0.52795,0.00032,13.54737]
[1777910744525,36.4,79903.47,0.99,-0.52795,0.00032,13.54737]
[1777910744624,36.4,79899.15,0.99,-0.52933,0.00032,13.54324]
[1777910745206,36.4,79899.15,0.99,-0.52933,0.00032,13.54324]
[1777910745585,36.4,79899.15,0.99,-0.52933,0.00032,13.54324]
[1777910745654,36.4,79890.5,0.99,-0.53211,0.00032,13.53449]
[1777910746493,36.4,79890.5,0.99,-0.53211,0.00032,13.53449]
[1777910746527,36.4,79892.69,0.99,-0.5314,0.00032,13.53678]
[1777910747697,36.4,79892.69,0.99,-0.5314,0.00032,13.53678]
[1777910748073,36.4,79892.69,0.99,-0.5314,0.00032,13.53678]
[1777910748529,36.4,79892.69,0.99,-0.5314,0.00032,13.53678]
[1777910748563,36.41,79889.99,0.99,-0.53227,0.00032,13.53398]
[1777910749654,36.41,79889.99,0.99,-0.53227,0.00032,13.53398]
[1777910749670,36.41,79885.55,0.99,-0.53369,0.00032,13.52922]
[1777910751483,36.41,79885.55,0.99,-0.53369,0.00032,13.52922]
[1777910751584,36.41,79883.24,0.99,-0.53442,0.00032,13.52669]
[1777910753061,36.42,79883.24,0.99,-0.53442,0.00032,13.5267]
[1777910753673,36.42,79883.24,0.99,-0.53442,0.00032,13.5267]
[1777910753388,36.42,79881.24,0.99,-0.53506,0.00032,13.52447]
[1777910754120,36.42,79881.24,0.99,-0.53506,0.00032,13.52447]
[1777910754172,36.42,79881.24,0.99,-0.53506,0.00032,13.52447]
[1777910754428,36.42,79881.24,0.99,-0.53506,0.00032,13.52447]
[1777910754459,36.42,79881.24,0.99,-0.53506,0.00032,13.52447]
[1777910754502,36.42,79884.62,0.99,-0.53397,0.00032,13.52825]
[1777910755064,36.42,79884.62,0.99,-0.53397,0.00032,13.52825]
[1777910755143,36.42,79884.62,0.99,-0.53397,0.00032,13.52825]
[1777910755409,36.42,79896.59,0.99,-0.53013,0.00032,13.54079]
[1777910756481,36.42,79914.56,0.99,-0.52436,0.00032,13.55725]
[1777910757175,36.42,79914.56,0.99,-0.52436,0.00032,13.55725]
[1777910757416,36.42,79914.33,0.99,-0.52444,0.00032,13.55706]
[1777910758426,36.42,79916.93,0.99,-0.5236,0.00032,13.55921]
[1777910761084,36.41,79915.91,0.99,-0.52394,0.00032,13.55836]
[1777910761450,36.41,79917.73,0.99,-0.52335,0.00032,13.55985]
[1777910761755,36.41,79917.73,0.99,-0.52335,0.00032,13.55985]
[1777910761761,36.41,79917.73,0.99,-0.52335,0.00032,13.55985]
[1777910762453,36.41,79916.09,0.99,-0.52388,0.00032,13.5585]
[1777910763589,36.41,79916.09,0.99,-0.52388,0.00032,13.5585]
[1777910763611,36.41,79916.09,0.99,-0.52388,0.00032,13.5585]
[1777910763695,36.41,79916.17,0.99,-0.52386,0.00032,13.55857]
[1777910763736,36.41,79916.17,0.99,-0.52386,0.00032,13.55857]
[1777910763742,36.41,79916.17,0.99,-0.52386,0.00032,13.55857]
[1777910764468,36.41,79915.92,0.99,-0.52394,0.00032,13.55836]
[1777910765475,36.41,79908.75,0.99,-0.52624,0.00032,13.55221]
[1777910765731,36.41,79908.75,0.99,-0.52624,0.00032,13.55221]
[1777910766241,36.41,79908.75,0.99,-0.52624,0.00032,13.55221]
[1777910766356,36.41,79908.75,0.99,-0.52624,0.00032,13.55221]
[1777910766482,36.41,79905.27,0.99,-0.52735,0.00032,13.54907]
[1777910767599,36.42,79902.36,0.99,-0.52829,0.00032,13.54636]
[1777910767730,36.42,79902.36,0.99,-0.52829,0.00032,13.54636]
[1777910768496,36.42,79902.36,0.99,-0.52828,0.00032,13.54637]
[1777910769652,36.42,79905.08,0.99,-0.52741,0.00032,13.54891]
[1777910769837,36.42,79905.08,0.99,-0.52741,0.00032,13.54891]
[1777910769854,36.42,79905.08,0.99,-0.52741,0.00032,13.54891]
[1777910771517,36.42,79896.36,0.99,-0.5302,0.00032,13.54056]
[1777910772002,36.42,79896.36,0.99,-0.5302,0.00032,13.54056]
[1777910772525,36.43,79895.07,0.99,-0.53061,0.00032,13.53928]
[1777910774560,36.43,79894.61,0.99,-0.53076,0.00032,13.53882]
[1777910774572,36.43,79894.61,0.99,-0.53076,0.00032,13.53882]
[1777910777354,36.44,79897.22,0.99,-0.52991,0.00032,13.54146]
[1777910777844,36.44,79898.79,0.99,-0.5294,0.00032,13.54301]
[1777910778406,36.44,79898.79,0.99,-0.5294,0.00032,13.54301]
[1777910778531,36.44,79898.79,0.99,-0.5294,0.00032,13.54301]
[1777910778639,36.44,79898.79,0.99,-0.5294,0.00032,13.54301]
[1777910778568,36.45,79896.49,0.99,-0.53014,0.00032,13.54075]
[1777910780582,36.45,79891.4,0.99,-0.53176,0.00032,13.53559]
[1777910781702,36.45,79891.4,0.99,-0.53176,0.00032,13.53559]
[1777910781588,36.46,79888.72,0.99,-0.53262,0.00032,13.53279]
[1777910781925,36.46,79888.72,0.99,-0.53262,0.00032,13.53279]
[1777910783243,36.46,79889.55,0.99,-0.53235,0.00032,13.53367]
[1777910783257,36.46,79889.55,0.99,-0.53235,0.00032,13.53367]
[1777910783312,36.46,79889.55,0.99,-0.53235,0.00032,13.53367]
[1777910783429,36.46,79889.55,0.99,-0.53235,0.00032,13.53367]
[1777910783689,36.46,79893.12,0.99,-0.5312,0.00032,13.53739]
[1777910785616,36.47,79901.77,0.99,-0.52843,0.00032,13.54593]
[1777910787633,36.47,79901.88,0.99,-0.52838,0.00032,13.54604]
[1777910789003,36.48,79901.97,0.99,-0.52835,0.00032,13.54614]
[1777910789436,36.48,79901.97,0.99,-0.52835,0.00032,13.54614]
[1777910789644,36.48,79900.93,0.99,-0.52868,0.00032,13.54515]
[1777910790062,36.48,79900.93,0.99,-0.52868,0.00032,13.54515]
[1777910790067,36.48,79900.93,0.99,-0.52868,0.00032,13.54515]
[1777910790625,36.48,79900.93,0.99,-0.52868,0.00032,13.54515]
[1777910790639,36.48,79900.93,0.99,-0.52868,0.00032,13.54515]
[1777910790652,36.48,79906.56,0.99,-0.52688,0.00032,13.55038]
[1777910790976,36.48,79906.56,0.99,-0.52688,0.00032,13.55038]
[1777910791658,36.47,79906.07,0.99,-0.52706,0.00032,13.54279]
[1777910793672,36.48,79903.41,0.99,-0.52791,0.00032,13.54035]
[1777910793990,36.48,79903.41,0.99,-0.52791,0.00032,13.54035]
[1777910794679,36.48,79902.42,0.99,-0.52822,0.00032,13.53943]
[1777910796093,36.48,79901.73,0.99,-0.52844,0.00032,13.53878]
[1777910796693,36.49,79899.5,0.99,-0.52915,0.00032,13.53665]
[1777910797453,36.49,79899.5,0.99,-0.52915,0.00032,13.53665]
[1777910797699,36.49,79894.9,0.99,-0.53062,0.00032,13.53212]
[1777910798708,36.49,79897.47,0.99,-0.5298,0.00032,13.53467]
[1777910799715,36.49,79900.69,0.99,-0.52877,0.00032,13.53779]
[1777910799820,36.49,79900.69,0.99,-0.52877,0.00032,13.53779]
[1777910799833,36.49,79900.69,0.99,-0.52877,0.00032,13.53779]
[1777910799878,36.49,79900.69,0.99,-0.52877,0.00032,13.53779]
[1777910800163,36.49,79900.69,0.99,-0.52877,0.00032,13.53779]
[1777910801536,36.48,79900.96,0.99,-0.52869,0.00032,13.53805]
[1777910801728,36.48,79902.1,0.99,-0.52832,0.00032,13.53913]
[1777910802705,36.48,79902.1,0.99,-0.52832,0.00032,13.53913]
[1777910802276,36.48,79907.45,0.99,-0.52661,0.00032,13.54405]
[1777910802819,36.48,79907.45,0.99,-0.52661,0.00032,13.54405]
[1777910802912,36.48,79907.45,0.99,-0.52661,0.00032,13.54405]
[1777910803094,36.48,79912.35,0.99,-0.52504,0.00032,13.54834]
[1777910804277,36.48,79922.59,0.99,-0.52175,0.00032,13.55664]
[1777910805575,36.48,79924.75,0.99,-0.52106,0.00032,13.55828]
[1777910806245,36.48,79924.75,0.99,-0.52106,0.00032,13.55828]
[1777910806248,36.48,79924.75,0.99,-0.52106,0.00032,13.55828]
[1777910806260,36.48,79924.75,0.99,-0.52106,0.00032,13.55828]
[1777910806325,36.48,79926.44,0.99,-0.52052,0.00032,13.55953]
[1777910808627,36.48,79926.44,0.99,-0.52052,0.00032,13.55953]
[1777910808639,36.48,79926.44,0.99,-0.52052,0.00032,13.55953]
[1777910808694,36.48,79926.44,0.99,-0.52052,0.00032,13.55953]
[1777910808723,36.48,79928.91,0.99,-0.51972,0.00032,13.56131]
[1777910809715,36.48,79924.23,0.99,-0.52122,0.00032,13.55789]
[1777910810273,36.48,79924.23,0.99,-0.52122,0.00032,13.55789]
[1777910810621,36.48,79924.23,0.99,-0.52122,0.00032,13.55789]
[1777910810676,36.49,79925.9,0.99,-0.52069,0.00032,13.55913]
[1777910811816,36.49,79925.9,0.99,-0.52069,0.00032,13.55913]
[1777910812125,36.49,79925.9,0.99,-0.52069,0.00032,13.55913]
[1777910813730,36.49,79922.09,0.99,-0.52191,0.00032,13.55627]
[1777910814333,36.49,79922.09,0.99,-0.52191,0.00032,13.55627]
[1777910814417,36.49,79922.16,0.99,-0.52188,0.00032,13.55633]
[1777910815040,36.49,79922.16,0.99,-0.52188,0.00032,13.55633]
[1777910815139,36.49,79920.37,0.99,-0.52246,0.00032,13.55494]
[1777910820862,36.5,79921.05,0.99,-0.52223,0.00032,13.55548]
[1777910824526,36.5,79924.96,0.99,-0.52098,0.00032,13.55846]
[1777910828800,36.51,79927.15,0.99,-0.52027,0.00032,13.56007]
[1777910828814,36.51,79927.15,0.99,-0.52027,0.00032,13.56007]
[1777910829666,36.51,79927.15,0.99,-0.52027,0.00032,13.56007]
[1777910830387,36.51,79928.48,0.99,-0.51984,0.00032,13.56103]
[1777910830397,36.51,79928.48,0.99,-0.51984,0.00032,13.56103]
[1777910830400,36.51,79928.48,0.99,-0.51984,0.00032,13.56103]
[1777910830498,36.51,79928.48,0.99,-0.51984,0.00032,13.56103]
[1777910830500,36.51,79928.48,0.99,-0.51984,0.00032,13.56103]
[1777910830595,36.51,79931.63,0.99,-0.51883,0.00032,13.56323]
[1777910831257,36.51,79938.06,0.99,-0.51677,0.00032,13.56746]
[1777910831929,36.51,79938.06,0.99,-0.51677,0.00032,13.56746]
[1777910832530,36.51,79938.06,0.99,-0.51677,0.00032,13.56746]
[1777910832654,36.51,79944.5,0.99,-0.5147,0.00032,13.57133]
[1777910833679,36.51,79944.5,0.99,-0.5147,0.00032,13.57133]
[1777910833635,36.51,79937.2,0.99,-0.51704,0.00032,13.56692]
[1777910834476,36.51,79942.6,0.99,-0.51531,0.00032,13.57023]
[1777910835064,36.51,79947.39,0.99,-0.51377,0.00032,13.57295]
[1777910837381,36.52,79948.45,0.99,-0.51343,0.00032,13.57352]
[1777910838616,36.52,79947.98,0.99,-0.51358,0.00032,13.57327]
[1777910838618,36.52,79947.98,0.99,-0.51358,0.00032,13.57327]
[1777910838717,36.52,79950.31,0.99,-0.51284,0.00032,13.57451]
[1777910839280,36.52,79950.31,0.99,-0.51284,0.00032,13.57451]
[1777910839410,36.52,79950.31,0.99,-0.51284,0.00032,13.57451]
[1777910839725,36.52,79950.31,0.99,-0.51284,0.00032,13.57451]
[1777910839710,36.52,79950.12,0.99,-0.5129,0.00032,13.57441]
[1777910840110,36.52,79950.12,0.99,-0.5129,0.00032,13.57441]
[1777910840346,36.52,79938.83,0.99,-0.51652,0.00032,13.56795]
[1777910841108,36.52,79938.83,0.99,-0.51652,0.00032,13.56795]
[1777910841331,36.52,79938.83,0.99,-0.51652,0.00032,13.56795]
[1777910841419,36.52,79944.14,0.99,-0.51481,0.00032,13.57113]
[1777910842268,36.52,79944.14,0.99,-0.51481,0.00032,13.57113]
[1777910842305,36.52,79944.14,0.99,-0.51481,0.00032,13.57113]
[1777910842658,36.52,79949.32,0.99,-0.51315,0.00032,13.57399]
[1777910844429,36.52,79949.32,0.99,-0.51315,0.00032,13.57399]
[1777910844453,36.52,79949.32,0.99,-0.51315,0.00032,13.57399]
[1777910844523,36.52,79949.32,0.99,-0.51315,0.00032,13.57399]
[1777910844618,36.52,79960.86,0.99,-0.50945,0.00032,13.57952]
[1777910844863,36.52,79960.86,0.99,-0.50945,0.00032,13.57952]
[1777910844960,36.52,79960.86,0.99,-0.50945,0.00032,13.57952]
[1777910845258,36.52,79960.86,0.99,-0.50945,0.00032,13.57952]
[1777910845470,36.52,79960.86,0.99,-0.50945,0.00032,13.57952]
[1777910845763,36.52,79960.86,0.99,-0.50945,0.00032,13.57952]
[1777910845777,36.53,79948.09,0.99,-0.51354,0.00032,13.57333]
[1777910845878,36.53,79948.09,0.99,-0.51354,0.00032,13.57333]
[1777910846356,36.53,79925.61,0.99,-0.52075,0.00032,13.55897]
[1777910846853,36.53,79925.61,0.99,-0.52075,0.00032,13.55897]
[1777910847044,36.53,79925.61,0.99,-0.52075,0.00032,13.55898]
[1777910848052,36.53,79917.65,0.99,-0.5233,0.00032,13.55283]
[1777910853087,36.54,79915.32,0.99,-0.52405,0.00032,13.5438]
[1777910854445,36.54,79912.25,0.99,-0.52503,0.00032,13.54123]
[1777910854948,36.54,79912.25,0.99,-0.52503,0.00032,13.54123]
[1777910855640,36.54,79912.0,0.99,-0.52511,0.00032,13.54102]
[1777910855984,36.54,79912.0,0.99,-0.52511,0.00032,13.54102]
[1777910856107,36.55,79912.0,0.99,-0.52511,0.00032,13.54102]
[1777910857114,36.55,79922.17,0.99,-0.52185,0.00032,13.54927]
[1777910858122,36.55,79928.45,0.99,-0.51984,0.00032,13.55392]
[1777910862249,36.55,79928.93,0.99,-0.51968,0.00032,13.55426]
[1777910862877,36.55,79929.15,0.99,-0.51961,0.00032,13.55442]
[1777910862882,36.55,79929.15,0.99,-0.51961,0.00032,13.55442]
[1777910863526,36.55,79929.15,0.99,-0.51961,0.00032,13.55442]
[1777910863630,36.55,79929.15,0.99,-0.51961,0.00032,13.55442]
[1777910863730,36.55,79928.34,0.99,-0.51987,0.00032,13.55384]
[1777910864796,36.55,79938.71,0.99,-0.51655,0.00032,13.56076]
[1777910865257,36.55,79938.71,0.99,-0.51655,0.00032,13.56076]
[1777910865431,36.55,79938.71,0.99,-0.51655,0.00032,13.56076]
[1777910865762,36.55,79942.31,0.99,-0.51539,0.00032,13.56295]
[1777910866334,36.55,79942.31,0.99,-0.51539,0.00032,13.56295]
[1777910866435,36.55,79950.34,0.99,-0.51282,0.00032,13.56741]
[1777910867071,36.55,79950.34,0.99,-0.51282,0.00032,13.56741]
[1777910868192,36.56,79954.63,0.99,-0.51144,0.00032,13.56956]
[1777910868951,36.56,79954.63,0.99,-0.51144,0.00032,13.56956]
[1777910868977,36.56,79954.63,0.99,-0.51144,0.00032,13.56956]
[1777910868999,36.56,79954.63,0.99,-0.51144,0.00032,13.56956]
[1777910869003,36.56,79954.63,0.99,-0.51144,0.00032,13.56956]
[1777910869502,36.56,79954.63,0.99,-0.51144,0.00032,13.56956]
[1777910869735,36.56,79953.85,0.99,-0.51169,0.00032,13.56918]
[1777910870782,36.56,79950.03,0.99,-0.51292,0.00032,13.56725]
[1777910871420,36.56,79895.36,0.99,-0.53043,0.00032,13.52561]
[1777910872585,36.56,79843.55,0.99,-0.54698,0.00032,13.46218]
[1777910873428,36.56,79804.58,0.99,-0.55939,0.00032,13.39925]
[1777910874287,36.56,79804.58,0.99,-0.55939,0.00032,13.39925]
[1777910874785,36.56,79804.58,0.99,-0.55939,0.00032,13.39925]
[1777910874727,36.55,79760.47,0.99,-0.57339,0.00032,13.31239]
[1777910875595,36.55,79760.47,0.99,-0.57339,0.00032,13.31239]
[1777910875674,36.58,79725.79,0.99,-0.58424,0.00031,13.23336]
[1777910877307,36.58,79707.98,0.99,-0.58983,0.00031,13.18872]
[1777910878318,36.58,79720.55,0.99,-0.58589,0.00031,13.2205]
[1777910879307,36.58,79737.23,0.99,-0.58064,0.00031,13.26068]
[1777910880727,36.58,79737.23,0.99,-0.58064,0.00031,13.26068]
[1777910880822,36.57,79708.37,0.99,-0.58973,0.00031,13.18958]
[1777910882632,36.57,79708.37,0.99,-0.58973,0.00031,13.18958]
[1777910882657,36.57,79643.13,0.99,-0.61005,0.00031,13.00446]
[1777910883368,36.56,79636.17,0.99,-0.61225,0.00031,12.98224]
[1777910884033,36.56,79636.17,0.99,-0.61225,0.00031,12.98224]
[1777910884350,36.55,79634.13,0.99,-0.61289,0.00031,12.9757]
[1777910887483,36.53,79633.18,0.99,-0.61326,0.00031,12.97196]
[1777910887651,36.53,79633.18,0.99,-0.61326,0.00031,12.97196]
[1777910887770,36.53,79633.18,0.99,-0.61326,0.00031,12.97196]
[1777910887816,36.53,79644.52,0.99,-0.60977,0.00031,13.00736]
[1777910887971,36.53,79644.52,0.99,-0.60977,0.00031,13.00736]
[1777910888195,36.53,79644.52,0.99,-0.60977,0.00031,13.00736]
[1777910888429,36.53,79644.52,0.99,-0.60977,0.00031,13.00736]
[1777910888519,36.53,79644.52,0.99,-0.60977,0.00031,13.00736]
[1777910888735,36.53,79644.52,0.99,-0.60977,0.00031,13.00736]
[1777910888838,36.53,79644.52,0.99,-0.60977,0.00031,13.00736]
[1777910888860,36.53,79644.52,0.99,-0.60977,0.00031,13.00736]
[1777910888836,36.55,79655.97,0.99,-0.60614,0.00031,13.04293]
[1777910888999,36.55,79655.97,0.99,-0.60614,0.00031,13.04293]
[1777910889009,36.55,79655.97,0.99,-0.60614,0.00031,13.04293]
[1777910889028,36.55,79655.97,0.99,-0.60614,0.00031,13.04293]
[1777910889043,36.55,79655.97,0.99,-0.60614,0.00031,13.04293]
[1777910889048,36.55,79655.97,0.99,-0.60614,0.00031,13.04293]
[1777910889053,36.55,79655.97,0.99,-0.60614,0.00031,13.04293]
[1777910889088,36.55,79655.97,0.99,-0.60614,0.00031,13.04293]
[1777910889094,36.55,79655.97,0.99,-0.60614,0.00031,13.04293]
[1777910889112,36.55,79655.97,0.99,-0.60614,0.00031,13.04293]
[1777910889118,36.55,79655.97,0.99,-0.60614,0.00031,13.04293]
[1777910889123,36.55,79655.97,0.99,-0.60614,0.00031,13.04293]
[1777910889128,36.55,79655.97,0.99,-0.60614,0.00031,13.04293]
[1777910889134,36.55,79655.97,0.99,-0.60614,0.00031,13.04293]
[1777910889144,36.55,79655.97,0.99,-0.60614,0.00031,13.04293]
[1777910889148,36.55,79655.97,0.99,-0.60614,0.00031,13.04293]
[1777910889158,36.55,79655.97,0.99,-0.60614,0.00031,13.04293]
[1777910889163,36.55,79655.97,0.99,-0.60614,0.00031,13.04293]
[1777910889523,36.55,79655.97,0.99,-0.60614,0.00031,13.04293]
[1777910889622,36.55,79654.66,0.99,-0.60654,0.00031,13.03899]
[1777910889997,36.55,79654.66,0.99,-0.60654,0.00031,13.03899]
[1777910890326,36.55,79654.66,0.99,-0.60654,0.00031,13.03899]
[1777910890471,36.55,79686.0,0.99,-0.59679,0.00031,13.12939]
[1777910891093,36.55,79686.0,0.99,-0.59679,0.00031,13.12939]
[1777910891409,36.55,79686.0,0.99,-0.59679,0.00031,13.12939]
[1777910891444,36.55,79686.14,0.99,-0.59674,0.00031,13.12983]
[1777910892298,36.55,79686.14,0.99,-0.59674,0.00031,13.12983]
[1777910892459,36.55,79747.41,0.99,-0.5775,0.00032,13.28366]
[1777910892997,36.55,79747.41,0.99,-0.5775,0.00032,13.28366]
[1777910893242,36.55,79747.41,0.99,-0.5775,0.00032,13.28366]
[1777910893382,36.55,79747.41,0.99,-0.5775,0.00032,13.28366]
[1777910893574,36.55,79747.41,0.99,-0.5775,0.00032,13.28366]
[1777910893807,36.55,79747.41,0.99,-0.5775,0.00032,13.28366]
[1777910893848,36.55,79747.41,0.99,-0.5775,0.00032,13.28366]
[1777910893858,36.56,79783.21,0.99,-0.56617,0.00032,13.35926]
[1777910894245,36.56,79783.21,0.99,-0.56617,0.00032,13.35926]
[1777910894280,36.56,79783.21,0.99,-0.56617,0.00032,13.35926]
[1777910894472,36.56,79783.21,0.99,-0.56617,0.00032,13.35926]
[1777910894550,36.56,79783.21,0.99,-0.56617,0.00032,13.35926]
[1777910894613,36.56,79769.9,0.99,-0.57039,0.00032,13.33242]
[1777910894939,36.56,79769.9,0.99,-0.57039,0.00032,13.33242]
[1777910895045,36.56,79769.9,0.99,-0.57039,0.00032,13.33242]
[1777910895211,36.56,79769.9,0.99,-0.57039,0.00032,13.33242]
[1777910895393,36.56,79769.9,0.99,-0.57039,0.00032,13.33242]
[1777910895489,36.56,79747.76,0.99,-0.57738,0.00032,13.28449]
[1777910896056,36.56,79747.76,0.99,-0.57738,0.00032,13.28449]
[1777910896098,36.56,79747.76,0.99,-0.57738,0.00032,13.28449]
[1777910896153,36.56,79747.76,0.99,-0.57738,0.00032,13.28449]
[1777910896224,36.56,79747.76,0.99,-0.57738,0.00032,13.28449]
[1777910896478,36.56,79747.76,0.99,-0.57738,0.00032,13.28449]
[1777910896489,36.56,79747.76,0.99,-0.57738,0.00032,13.28449]
[1777910896531,36.56,79747.76,0.99,-0.57738,0.00032,13.28449]
[1777910896654,36.56,79747.76,0.99,-0.57738,0.00032,13.28449]
[1777910896676,36.56,79747.76,0.99,-0.57738,0.00032,13.28449]
[1777910896748,36.56,79747.76,0.99,-0.57738,0.00032,13.28449]
[1777910896845,36.56,79749.07,0.99,-0.57697,0.00032,13.28744]
[1777910896937,36.56,79749.07,0.99,-0.57697,0.00032,13.28744]
[1777910897145,36.56,79749.07,0.99,-0.57697,0.00032,13.28744]
[1777910897154,36.56,79749.07,0.99,-0.57697,0.00032,13.28744]
[1777910897175,36.56,79749.07,0.99,-0.57697,0.00032,13.28744]
[1777910897354,36.56,79749.07,0.99,-0.57697,0.00032,13.28744]
[1777910897393,36.56,79749.07,0.99,-0.57697,0.00032,13.28744]
[1777910897429,36.56,79749.07,0.99,-0.57697,0.00032,13.28744]
[1777910897433,36.56,79749.07,0.99,-0.57697,0.00032,13.28744]
[1777910897481,36.56,79749.07,0.99,-0.57697,0.00032,13.28744]
[1777910897543,36.56,79749.07,0.99,-0.57697,0.00032,13.28744]
[1777910897629,36.56,79749.07,0.99,-0.57697,0.00032,13.28744]
[1777910897695,36.56,79749.07,0.99,-0.57697,0.00032,13.28744]
[1777910897733,36.56,79749.07,0.99,-0.57697,0.00032,13.28744]
[1777910897743,36.56,79749.07,0.99,-0.57697,0.00032,13.28744]
[1777910897754,36.56,79749.07,0.99,-0.57697,0.00032,13.28744]
[1777910897758,36.56,79749.07,0.99,-0.57697,0.00032,13.28744]
[1777910897809,36.56,79749.07,0.99,-0.57697,0.00032,13.28744]
[1777910897817,36.56,79749.07,0.99,-0.57697,0.00032,13.28744]
[1777910897854,36.56,79749.07,0.99,-0.57697,0.00032,13.28744]
[1777910897858,36.56,79749.07,0.99,-0.57697,0.00032,13.28744]
[1777910897907,36.56,79744.27,0.99,-0.57848,0.00032,13.27658]
[1777910897914,36.56,79744.27,0.99,-0.57848,0.00032,13.27658]
[1777910897949,36.56,79744.27,0.99,-0.57848,0.00032,13.27658]
[1777910897984,36.56,79744.27,0.99,-0.57848,0.00032,13.27658]
[1777910897993,36.56,79744.27,0.99,-0.57848,0.00032,13.27658]
[1777910898503,36.56,79744.27,0.99,-0.57848,0.00032,13.27658]
[1777910899510,36.56,79750.68,0.99,-0.57646,0.00032,13.29108]
[1777910900538,36.56,79750.68,0.99,-0.57646,0.00032,13.29108]
[1777910900547,36.56,79750.68,0.99,-0.57646,0.00032,13.29108]
[1777910900873,36.56,79750.68,0.99,-0.57646,0.00032,13.29108]
[1777910900874,36.56,79765.58,0.99,-0.57175,0.00032,13.32344]
[1777910900928,36.56,79765.58,0.99,-0.57175,0.00032,13.32344]
[1777910900947,36.56,79765.58,0.99,-0.57175,0.00032,13.32344]
[1777910901527,36.56,79765.58,0.99,-0.57175,0.00032,13.32344]
[1777910902404,36.56,79765.58,0.99,-0.57175,0.00032,13.32344]
[1777910902532,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903435,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903499,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903521,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903540,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903561,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903574,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903596,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903616,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903642,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903650,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903660,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903672,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903683,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903755,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903780,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903813,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903828,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903835,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903848,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903855,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903868,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903873,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903890,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903894,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903900,36.56,79769.25,0.99,-0.57058,0.00032,13.33113]
[1777910903908,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910903925,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910903934,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910903938,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910903948,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910903969,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910903973,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910903980,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910903985,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910903994,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910903999,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904009,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904018,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904028,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904043,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904058,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904063,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904068,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904078,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904083,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904093,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904103,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904113,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904118,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904139,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904143,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904155,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904158,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904168,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904178,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904193,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904203,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904218,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904224,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904233,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904240,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904248,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904254,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904258,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904269,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904273,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904289,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904293,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904303,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904319,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904323,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904328,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904333,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904353,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904358,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904363,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904373,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904378,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904388,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904393,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904408,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904413,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904418,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904424,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904428,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904438,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904443,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904448,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904458,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904463,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904483,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904499,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904503,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904513,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904518,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904523,36.56,79758.9,0.99,-0.57386,0.00032,13.30919]
[1777910904594,36.56,79761.72,0.99,-0.57296,0.00032,13.31525]
[1777910906501,36.56,79761.72,0.99,-0.57296,0.00032,13.31527]
[1777910906510,36.56,79761.72,0.99,-0.57296,0.00032,13.31527]
[1777910906547,36.56,79761.72,0.99,-0.57296,0.00032,13.31527]
[1777910906553,36.56,79761.72,0.99,-0.57296,0.00032,13.31527]
[1777910906569,36.56,79761.72,0.99,-0.57296,0.00032,13.31527]
[1777910906578,36.56,79761.72,0.99,-0.57296,0.00032,13.31527]
[1777910906589,36.56,79761.72,0.99,-0.57296,0.00032,13.31527]
[1777910906598,36.56,79761.72,0.99,-0.57296,0.00032,13.31527]
[1777910906610,36.56,79761.72,0.99,-0.57296,0.00032,13.31527]
[1777910906623,36.56,79761.72,0.99,-0.57296,0.00032,13.31527]
[1777910906628,36.56,79761.72,0.99,-0.57296,0.00032,13.31527]
[1777910906635,36.56,79761.72,0.99,-0.57296,0.00032,13.31527]
[1777910906641,36.56,79761.72,0.99,-0.57296,0.00032,13.31527]
[1777910906643,36.56,79761.72,0.99,-0.57296,0.00032,13.31527]
[1777910906653,36.56,79761.72,0.99,-0.57296,0.00032,13.31527]
[1777910906658,36.56,79761.72,0.99,-0.57296,0.00032,13.31527]
[1777910906668,36.56,79761.72,0.99,-0.57296,0.00032,13.31527]
[1777910906678,36.56,79761.72,0.99,-0.57296,0.00032,13.31527]
[1777910906724,36.56,79765.55,0.99,-0.57175,0.00032,13.32343]
[1777910906979,36.56,79765.55,0.99,-0.57175,0.00032,13.32343]
[1777910907024,36.56,79765.55,0.99,-0.57175,0.00032,13.32343]
[1777910907249,36.56,79765.55,0.99,-0.57175,0.00032,13.32343]
[1777910907250,36.56,79765.55,0.99,-0.57175,0.00032,13.32343]
[1777910907571,36.56,79765.73,0.99,-0.57169,0.00032,13.32382]
[1777910908577,36.56,79777.92,0.99,-0.56783,0.00032,13.34888]
[1777910908965,36.56,79777.92,0.99,-0.56783,0.00032,13.34888]
[1777910908994,36.56,79777.92,0.99,-0.56783,0.00032,13.34888]
[1777910909318,36.56,79777.92,0.99,-0.56783,0.00032,13.34888]
[1777910909540,36.56,79777.92,0.99,-0.56783,0.00032,13.34888]
[1777910909827,36.56,79777.92,0.99,-0.56783,0.00032,13.34888]
[1777910909892,36.56,79808.57,0.99,-0.55811,0.00032,13.40636]
[1777910909970,36.56,79808.57,0.99,-0.55811,0.00032,13.40636]
[1777910910188,36.56,79808.57,0.99,-0.55811,0.00032,13.40636]
[1777910910361,36.56,79808.57,0.99,-0.55811,0.00032,13.40636]
[1777910910593,36.56,79808.8,0.99,-0.55803,0.00032,13.40676]
[1777910911598,36.57,79820.45,0.99,-0.55436,0.00032,13.4193]
[1777910912074,36.57,79820.45,0.99,-0.55436,0.00032,13.4193]
[1777910912186,36.57,79820.45,0.99,-0.55436,0.00032,13.4193]
[1777910912605,36.57,79819.33,0.99,-0.55472,0.00032,13.41745]
[1777910912967,36.57,79819.33,0.99,-0.55472,0.00032,13.41745]
[1777910913196,36.57,79819.33,0.99,-0.55472,0.00032,13.41745]
[1777910913613,36.56,79822.98,0.99,-0.55356,0.00032,13.42343]
[1777910914299,36.56,79822.98,0.99,-0.55356,0.00032,13.42343]
[1777910914619,36.57,79834.36,0.99,-0.54993,0.00032,13.44138]
[1777910915233,36.57,79834.36,0.99,-0.54993,0.00032,13.44138]
[1777910915371,36.57,79834.36,0.99,-0.54993,0.00032,13.44138]
[1777910915413,36.57,79834.36,0.99,-0.54993,0.00032,13.44138]
[1777910915423,36.57,79834.36,0.99,-0.54993,0.00032,13.44138]
[1777910915656,36.57,79837.09,0.99,-0.54906,0.00032,13.4455]
[1777910916023,36.57,79837.09,0.99,-0.54906,0.00032,13.4455]
[1777910916031,36.57,79837.09,0.99,-0.54906,0.00032,13.4455]
[1777910916632,36.57,79837.09,0.99,-0.54906,0.00032,13.44551]
[1777910917609,36.57,79837.09,0.99,-0.54906,0.00032,13.44551]
[1777910917661,36.57,79833.87,0.99,-0.55008,0.00032,13.44064]
[1777910918721,36.57,79833.87,0.99,-0.55008,0.00032,13.44064]
[1777910918795,36.57,79830.36,0.99,-0.5512,0.00032,13.43521]
[1777910919332,36.57,79830.36,0.99,-0.5512,0.00032,13.43521]
[1777910919623,36.57,79830.36,0.99,-0.5512,0.00032,13.43521]
[1777910919913,36.57,79820.43,0.99,-0.55436,0.00032,13.41929]
[1777910919963,36.57,79820.43,0.99,-0.55436,0.00032,13.41929]
[1777910920244,36.57,79820.43,0.99,-0.55436,0.00032,13.41929]
[1777910920477,36.57,79820.43,0.99,-0.55436,0.00032,13.41929]
[1777910920762,36.57,79820.43,0.99,-0.55436,0.00032,13.41929]
[1777910920826,36.57,79820.43,0.99,-0.55436,0.00032,13.41929]
[1777910920926,36.57,79798.83,0.99,-0.56123,0.00032,13.38175]
[1777910921053,36.57,79798.83,0.99,-0.56123,0.00032,13.38175]
[1777910921593,36.57,79798.83,0.99,-0.56123,0.00032,13.38175]
[1777910921767,36.57,79798.83,0.99,-0.56123,0.00032,13.38175]
[1777910921889,36.57,79784.22,0.99,-0.56587,0.00032,13.35413]
[1777910922682,36.57,79784.22,0.99,-0.56587,0.00032,13.35413]
[1777910923689,36.57,79786.75,0.99,-0.56507,0.00032,13.35904]
[1777910924899,36.57,79786.75,0.99,-0.56507,0.00032,13.35904]
[1777910924696,36.57,79791.68,0.99,-0.5635,0.00032,13.36845]
[1777910925212,36.57,79791.68,0.99,-0.5635,0.00032,13.36845]
[1777910925252,36.57,79791.68,0.99,-0.5635,0.00032,13.36845]
[1777910925344,36.57,79791.68,0.99,-0.5635,0.00032,13.36845]
[1777910925703,36.57,79792.92,0.99,-0.56311,0.00032,13.37079]
[1777910926386,36.57,79792.92,0.99,-0.56311,0.00032,13.37079]
[1777910926398,36.57,79792.92,0.99,-0.56311,0.00032,13.37079]
[1777910926572,36.57,79792.92,0.99,-0.56311,0.00032,13.37079]
[1777910926710,36.57,79781.72,0.99,-0.56666,0.00032,13.34922]
[1777910927099,36.57,79781.72,0.99,-0.56666,0.00032,13.34922]
[1777910927716,36.57,79773.25,0.99,-0.56934,0.00032,13.33221]
[1777910928726,36.57,79770.45,0.99,-0.57023,0.00032,13.32647]
[1777910928966,36.57,79770.45,0.99,-0.57023,0.00032,13.32647]
[1777910929062,36.57,79770.45,0.99,-0.57023,0.00032,13.32647]
[1777910929732,36.57,79770.1,0.99,-0.57034,0.00032,13.32576]
[1777910930713,36.57,79770.1,0.99,-0.57034,0.00032,13.32576]
[1777910930714,36.57,79770.1,0.99,-0.57034,0.00032,13.32576]
[1777910930742,36.57,79763.87,0.99,-0.5723,0.00032,13.31272]
[1777910931749,36.57,79758.98,0.99,-0.57385,0.00032,13.30226]
[1777910932336,36.57,79758.98,0.99,-0.57385,0.00032,13.30226]
[1777910932338,36.57,79758.98,0.99,-0.57385,0.00032,13.30226]
[1777910932754,36.58,79749.14,0.99,-0.57695,0.00032,13.28062]
[1777910933882,36.58,79749.14,0.99,-0.57695,0.00032,13.28062]
[1777910933896,36.58,79749.14,0.99,-0.57695,0.00032,13.28062]
[1777910933925,36.58,79762.58,0.99,-0.5727,0.00032,13.31006]
[1777910934031,36.58,79762.58,0.99,-0.5727,0.00032,13.31006]
[1777910934034,36.58,79762.58,0.99,-0.5727,0.00032,13.31006]
[1777910934769,36.58,79762.58,0.99,-0.57269,0.00032,13.31009]
[1777910935654,36.58,79762.58,0.99,-0.57269,0.00032,13.31009]
[1777910935897,36.58,79762.58,0.99,-0.57269,0.00032,13.31009]
[1777910935945,36.58,79772.37,0.99,-0.56959,0.00032,13.33058]
[1777910936084,36.58,79772.37,0.99,-0.56959,0.00032,13.33058]
[1777910936545,36.58,79772.37,0.99,-0.56959,0.00032,13.33058]
[1777910936846,36.58,79764.11,0.99,-0.57221,0.00032,13.31337]
[1777910937790,36.58,79764.11,0.99,-0.57221,0.00032,13.31337]
[1777910939638,36.58,79761.9,0.99,-0.5729,0.00032,13.30868]
[1777910939640,36.58,79761.9,0.99,-0.5729,0.00032,13.30868]
[1777910939802,36.58,79765.06,0.99,-0.5719,0.00032,13.31541]
[1777910940009,36.58,79765.06,0.99,-0.5719,0.00032,13.31541]
[1777910940810,36.59,79770.81,0.99,-0.57008,0.00032,13.32742]
[1777910941185,36.59,79770.81,0.99,-0.57008,0.00032,13.32742]
[1777910941193,36.59,79770.81,0.99,-0.57008,0.00032,13.32742]
[1777910941822,36.59,79772.82,0.99,-0.56944,0.00032,13.33157]
[1777910942773,36.59,79772.82,0.99,-0.56944,0.00032,13.33157]
[1777910942918,36.59,79772.82,0.99,-0.56944,0.00032,13.33157]
[1777910942960,36.59,79761.08,0.99,-0.57315,0.00032,13.30699]
[1777910943328,36.59,79761.08,0.99,-0.57315,0.00032,13.30699]
[1777910943579,36.59,79761.08,0.99,-0.57315,0.00032,13.30699]
[1777910943698,36.59,79761.08,0.99,-0.57315,0.00032,13.30699]
[1777910943816,36.59,79761.08,0.99,-0.57315,0.00032,13.30699]
[1777910943951,36.59,79742.88,0.99,-0.57889,0.00032,13.26663]
[1777910944141,36.59,79742.88,0.99,-0.57889,0.00032,13.26663]
[1777910944846,36.59,79742.88,0.99,-0.57889,0.00032,13.2666]
[1777910945093,36.59,79742.88,0.99,-0.57889,0.00032,13.2666]
[1777910945851,36.59,79731.34,0.99,-0.58253,0.00031,13.23955]
[1777910945998,36.59,79731.34,0.99,-0.58253,0.00031,13.23955]
[1777910946393,36.59,79731.34,0.99,-0.58253,0.00031,13.23955]
[1777910946861,36.59,79728.46,0.99,-0.58344,0.00031,13.23263]
[1777910948088,36.58,79727.64,0.99,-0.5837,0.00031,13.23064]
[1777910948137,36.58,79727.64,0.99,-0.5837,0.00031,13.23064]
[1777910948483,36.58,79727.64,0.99,-0.5837,0.00031,13.23064]
[1777910948545,36.58,79727.64,0.99,-0.5837,0.00031,13.23064]
[1777910948887,36.58,79727.64,0.99,-0.5837,0.00031,13.23064]
[1777910948970,36.58,79701.88,0.99,-0.59178,0.00031,13.16557]
[1777910949214,36.58,79701.88,0.99,-0.59178,0.00031,13.16557]
[1777910949396,36.58,79701.88,0.99,-0.59178,0.00031,13.16557]
[1777910949519,36.58,79701.88,0.99,-0.59178,0.00031,13.16557]
[1777910949933,36.58,79701.88,0.99,-0.59178,0.00031,13.16557]
[1777910949890,36.58,79690.08,0.99,-0.59548,0.00031,13.13393]
[1777910950888,36.58,79690.08,0.99,-0.59549,0.00031,13.13389]
[1777910951920,36.58,79703.02,0.99,-0.59144,0.00031,13.16848]
[1777910952280,36.58,79703.02,0.99,-0.59144,0.00031,13.16848]
[1777910952706,36.58,79703.02,0.99,-0.59144,0.00031,13.16848]
[1777910952903,36.58,79703.02,0.99,-0.59144,0.00031,13.16848]
[1777910953909,36.58,79706.15,0.99,-0.59046,0.00031,13.17664]
[1777910955803,36.58,79705.25,0.99,-0.59074,0.00031,13.17428]
[1777910955924,36.58,79707.34,0.99,-0.59009,0.00031,13.17969]
[1777910956930,36.58,79710.37,0.99,-0.58914,0.00031,13.18747]
[1777910958966,36.58,79709.55,0.99,-0.5894,0.00031,13.18534]
[1777910958944,36.57,79704.66,0.99,-0.59094,0.00031,13.17267]
[1777910959081,36.57,79704.66,0.99,-0.59094,0.00031,13.17267]
[1777910959320,36.57,79704.66,0.99,-0.59094,0.00031,13.17267]
[1777910959479,36.57,79704.66,0.99,-0.59094,0.00031,13.17267]
[1777910959682,36.57,79704.66,0.99,-0.59094,0.00031,13.17267]
[1777910959951,36.57,79704.91,0.99,-0.59086,0.00031,13.17331]
[1777910960066,36.57,79704.91,0.99,-0.59086,0.00031,13.17331]
[1777910960564,36.57,79704.91,0.99,-0.59086,0.00031,13.17331]
[1777910960976,36.57,79738.55,0.99,-0.58029,0.00032,13.25634]
[1777910961457,36.57,79738.55,0.99,-0.58029,0.00032,13.25634]
[1777910961965,36.57,79738.55,0.99,-0.58029,0.00032,13.25635]
[1777910962039,36.57,79738.55,0.99,-0.58029,0.00032,13.25635]
[1777910962144,36.57,79738.55,0.99,-0.58029,0.00032,13.25635]
[1777910962291,36.57,79738.55,0.99,-0.58029,0.00032,13.25635]
[1777910962972,36.57,79729.14,0.99,-0.58326,0.00031,13.23403]
[1777910963016,36.57,79729.14,0.99,-0.58326,0.00031,13.23403]
[1777910963155,36.57,79729.14,0.99,-0.58326,0.00031,13.23403]
[1777910963979,36.57,79720.06,0.99,-0.58612,0.00031,13.21179]
[1777910964478,36.57,79720.06,0.99,-0.58612,0.00031,13.21179]
[1777910964584,36.57,79720.06,0.99,-0.58612,0.00031,13.21179]
[1777910964628,36.57,79720.06,0.99,-0.58612,0.00031,13.21179]
[1777910964987,36.57,79716.22,0.99,-0.58732,0.00031,13.20218]
[1777910965993,36.57,79720.99,0.99,-0.58583,0.00031,13.21408]
[1777910966758,36.57,79720.99,0.99,-0.58583,0.00031,13.21408]
[1777910966761,36.57,79720.99,0.99,-0.58583,0.00031,13.21408]
[1777910966841,36.57,79725.6,0.99,-0.58438,0.00031,13.2254]
[1777910967998,36.57,79725.6,0.99,-0.58438,0.00031,13.2254]
[1777910968069,36.57,79727.18,0.99,-0.58388,0.00031,13.22923]
[1777910970928,36.57,79727.18,0.99,-0.58389,0.00031,13.22921]
[1777910971032,36.57,79736.94,0.99,-0.58086,0.00032,13.24519]
[1777910973047,36.56,79734.2,0.99,-0.58173,0.00032,13.23869]
[1777910974054,36.56,79724.09,0.99,-0.58492,0.00031,13.21429]
[1777910975062,36.56,79725.57,0.99,-0.58445,0.00031,13.2179]
[1777910978418,36.56,79725.98,0.99,-0.58433,0.00031,13.21887]
[1777910978425,36.56,79725.98,0.99,-0.58433,0.00031,13.21887]
[1777910978638,36.56,79725.98,0.99,-0.58433,0.00031,13.21887]
[1777910978888,36.56,79725.98,0.99,-0.58433,0.00031,13.21887]
[1777910978952,36.56,79733.53,0.99,-0.58195,0.00032,13.23702]
[1777910979648,36.56,79739.57,0.99,-0.58005,0.00032,13.25122]
[1777910981103,36.56,79745.11,0.99,-0.57831,0.00032,13.26395]
[1777910984942,36.55,79744.33,0.99,-0.57856,0.00032,13.26211]
[1777910985003,36.55,79744.33,0.99,-0.57856,0.00032,13.26211]
[1777910984964,36.55,79742.89,0.99,-0.57902,0.00032,13.25879]
[1777910985634,36.55,79742.89,0.99,-0.57902,0.00032,13.25879]
[1777910985837,36.55,79742.89,0.99,-0.57902,0.00032,13.25879]
[1777910985871,36.55,79742.89,0.99,-0.57902,0.00032,13.25879]
[1777910985905,36.55,79742.89,0.99,-0.57902,0.00032,13.25879]
[1777910986009,36.55,79742.89,0.99,-0.57902,0.00032,13.25879]
[1777910985970,36.55,79760.5,0.99,-0.57345,0.00032,13.29803]
[1777910986098,36.55,79760.5,0.99,-0.57345,0.00032,13.29803]
[1777910986321,36.55,79760.5,0.99,-0.57345,0.00032,13.29803]
[1777910986358,36.55,79760.5,0.99,-0.57345,0.00032,13.29803]
[1777910986404,36.55,79769.64,0.99,-0.57056,0.00032,13.31736]
[1777910987668,36.55,79769.64,0.99,-0.57056,0.00032,13.31736]
[1777910987901,36.55,79769.64,0.99,-0.57056,0.00032,13.31736]
[1777910987927,36.55,79769.64,0.99,-0.57056,0.00032,13.31736]
[1777910987983,36.56,79754.75,0.99,-0.57526,0.00032,13.28555]
[1777910988336,36.56,79754.75,0.99,-0.57526,0.00032,13.28555]
[1777910988435,36.56,79737.61,0.99,-0.58067,0.00032,13.24661]
[1777910989128,36.56,79737.61,0.99,-0.58067,0.00032,13.24661]
[1777910989176,36.56,79737.61,0.99,-0.58067,0.00032,13.24661]
[1777910989185,36.56,79737.61,0.99,-0.58067,0.00032,13.24661]
[1777910989188,36.56,79737.61,0.99,-0.58067,0.00032,13.24661]
[1777910989194,36.56,79737.61,0.99,-0.58067,0.00032,13.24661]
[1777910989358,36.56,79731.83,0.99,-0.5825,0.00032,13.23292]
[1777910990171,36.55,79731.83,0.99,-0.5825,0.00032,13.2329]
[1777910991706,36.55,79731.83,0.99,-0.5825,0.00032,13.2329]
[1777910991733,36.55,79731.83,0.99,-0.5825,0.00032,13.2329]
[1777910991851,36.56,79735.9,0.99,-0.58121,0.00032,13.24259]
[1777910992434,36.56,79735.9,0.99,-0.58121,0.00032,13.24259]
[1777910992649,36.56,79735.9,0.99,-0.58121,0.00032,13.24259]
[1777910992730,36.56,79765.99,0.99,-0.5717,0.00032,13.30978]
[1777910993072,36.56,79765.99,0.99,-0.5717,0.00032,13.30978]
[1777910993198,36.56,79768.32,0.99,-0.57096,0.00032,13.31471]
[1777910994201,36.56,79777.18,0.99,-0.56815,0.00032,13.33287]
[1777910995210,36.56,79768.06,0.99,-0.57104,0.00032,13.31417]
[1777910996742,36.56,79764.56,0.99,-0.57214,0.00032,13.30684]
[1777910999025,36.56,79764.56,0.99,-0.57214,0.00032,13.30684]
[1777910999350,36.57,79765.09,0.99,-0.57197,0.00032,13.30799]
[1777910999443,36.57,79770.41,0.99,-0.57028,0.00032,13.31913]
[1777911001046,36.57,79770.41,0.99,-0.57028,0.00032,13.31916]
[1777911001155,36.57,79770.41,0.99,-0.57028,0.00032,13.31916]
[1777911001182,36.57,79770.41,0.99,-0.57028,0.00032,13.31916]
[1777911001261,36.57,79770.41,0.99,-0.57028,0.00032,13.31916]
[1777911001339,36.57,79770.41,0.99,-0.57028,0.00032,13.31916]
[1777911001572,36.57,79770.41,0.99,-0.57028,0.00032,13.31916]
[1777911001654,36.57,79770.41,0.99,-0.57028,0.00032,13.31916]
[1777911001676,36.57,79770.41,0.99,-0.57028,0.00032,13.31916]
[1777911001686,36.57,79770.41,0.99,-0.57028,0.00032,13.31916]
[1777911001690,36.57,79770.41,0.99,-0.57028,0.00032,13.31916]
[1777911001695,36.57,79770.41,0.99,-0.57028,0.00032,13.31916]
[1777911001700,36.57,79770.41,0.99,-0.57028,0.00032,13.31916]
[1777911001705,36.57,79770.41,0.99,-0.57028,0.00032,13.31916]
[1777911001718,36.57,79770.41,0.99,-0.57028,0.00032,13.31916]
[1777911001726,36.57,79770.41,0.99,-0.57028,0.00032,13.31916]
[1777911001734,36.57,79770.41,0.99,-0.57028,0.00032,13.31916]
[1777911001749,36.57,79770.41,0.99,-0.57028,0.00032,13.31916]
[1777911001756,36.57,79770.41,0.99,-0.57028,0.00032,13.31916]
[1777911001771,36.57,79770.41,0.99,-0.57028,0.00032,13.31916]
[1777911001776,36.57,79770.41,0.99,-0.57028,0.00032,13.31916]
[1777911001780,36.57,79770.41,0.99,-0.57028,0.00032,13.31916]
[1777911001806,36.57,79762.43,0.99,-0.5728,0.00032,13.30241]
[1777911003917,36.57,79762.43,0.99,-0.5728,0.00032,13.30242]
[1777911004013,36.58,79746.9,0.99,-0.5777,0.00032,13.26831]
[1777911005875,36.58,79746.9,0.99,-0.5777,0.00032,13.26831]
[1777911005944,36.58,79746.9,0.99,-0.5777,0.00032,13.26831]
[1777911005945,36.58,79746.9,0.99,-0.5777,0.00032,13.26831]
[1777911005953,36.58,79746.9,0.99,-0.5777,0.00032,13.26831]
[1777911005965,36.58,79746.9,0.99,-0.5777,0.00032,13.26831]
[1777911005970,36.58,79746.9,0.99,-0.5777,0.00032,13.26831]
[1777911005980,36.58,79746.9,0.99,-0.5777,0.00032,13.26831]
[1777911005986,36.58,79746.9,0.99,-0.5777,0.00032,13.26831]
[1777911005991,36.58,79746.9,0.99,-0.5777,0.00032,13.26831]
[1777911005998,36.58,79746.9,0.99,-0.5777,0.00032,13.26831]
[1777911006002,36.58,79746.9,0.99,-0.5777,0.00032,13.26831]
[1777911006009,36.58,79746.9,0.99,-0.5777,0.00032,13.26831]
[1777911006022,36.58,79746.9,0.99,-0.5777,0.00032,13.26831]
[1777911006025,36.58,79746.9,0.99,-0.5777,0.00032,13.26831]
[1777911006030,36.58,79746.9,0.99,-0.5777,0.00032,13.26831]
[1777911006035,36.58,79746.9,0.99,-0.5777,0.00032,13.26831]
[1777911006040,36.58,79746.9,0.99,-0.5777,0.00032,13.26831]
[1777911006045,36.58,79746.9,0.99,-0.5777,0.00032,13.26831]
[1777911006002,36.58,79754.3,0.99,-0.57535,0.00032,13.28489]
[1777911006057,36.58,79754.3,0.99,-0.57535,0.00032,13.28489]
[1777911006060,36.58,79754.3,0.99,-0.57535,0.00032,13.28489]
[1777911006070,36.58,79754.3,0.99,-0.57535,0.00032,13.28489]
[1777911006080,36.58,79754.3,0.99,-0.57535,0.00032,13.28489]
[1777911006090,36.58,79754.3,0.99,-0.57535,0.00032,13.28489]
[1777911006095,36.58,79754.3,0.99,-0.57535,0.00032,13.28489]
[1777911006103,36.58,79754.3,0.99,-0.57535,0.00032,13.28489]
[1777911006110,36.58,79754.3,0.99,-0.57535,0.00032,13.28489]
[1777911006115,36.58,79754.3,0.99,-0.57535,0.00032,13.28489]
[1777911006131,36.58,79754.3,0.99,-0.57535,0.00032,13.28489]
[1777911006135,36.58,79754.3,0.99,-0.57535,0.00032,13.28489]
[1777911006145,36.58,79754.3,0.99,-0.57535,0.00032,13.28489]
[1777911006155,36.58,79754.3,0.99,-0.57535,0.00032,13.28489]
[1777911006160,36.58,79754.3,0.99,-0.57535,0.00032,13.28489]
[1777911006165,36.58,79754.3,0.99,-0.57535,0.00032,13.28489]
[1777911006819,36.58,79757.96,0.99,-0.57419,0.00032,13.29292]
[1777911008881,36.58,79757.96,0.99,-0.57419,0.00032,13.29292]
[1777911008982,36.58,79749.55,0.99,-0.57684,0.00032,13.27441]
[1777911010887,36.58,79749.55,0.99,-0.57684,0.00032,13.27441]
[1777911010927,36.58,79749.55,0.99,-0.57684,0.00032,13.27441]
[1777911010964,36.58,79749.55,0.99,-0.57684,0.00032,13.27441]
[1777911010970,36.58,79749.55,0.99,-0.57684,0.00032,13.27441]
[1777911010980,36.58,79749.55,0.99,-0.57684,0.00032,13.27441]
[1777911010985,36.58,79749.55,0.99,-0.57684,0.00032,13.27441]
[1777911010996,36.58,79749.55,0.99,-0.57684,0.00032,13.27441]
[1777911011000,36.58,79749.55,0.99,-0.57684,0.00032,13.27441]
[1777911011005,36.58,79749.55,0.99,-0.57684,0.00032,13.27441]
[1777911011025,36.58,79749.55,0.99,-0.57684,0.00032,13.27441]
[1777911011030,36.58,79749.55,0.99,-0.57684,0.00032,13.27441]
[1777911011036,36.58,79749.55,0.99,-0.57684,0.00032,13.27441]
[1777911011045,36.58,79749.55,0.99,-0.57684,0.00032,13.27441]
[1777911011050,36.58,79749.55,0.99,-0.57684,0.00032,13.27441]
[1777911011055,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011060,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011065,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011076,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011085,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011096,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011101,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011110,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011120,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011125,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011136,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011140,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011150,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011170,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011176,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011183,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011200,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011205,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011211,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011220,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011226,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011233,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011237,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011265,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011270,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011290,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011305,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011310,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011320,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011325,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011331,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011335,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011350,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011360,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011366,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011380,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011386,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011395,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011400,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011410,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011424,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011435,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011441,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011452,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011460,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011466,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011481,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011485,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011490,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011500,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011505,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011515,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011521,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011530,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011540,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011545,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011550,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011555,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011560,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011571,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011585,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011590,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011595,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011610,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011615,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011620,36.59,79746.75,0.99,-0.57772,0.00032,13.26816]
[1777911011646,36.59,79743.96,0.99,-0.5786,0.00032,13.26182]
[1777911013074,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013573,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013606,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013678,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013695,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013701,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013715,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013725,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013736,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013740,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013761,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013775,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013780,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013785,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013795,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013809,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013820,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013826,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013840,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013845,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013861,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013865,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013873,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013881,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013885,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013892,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013905,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013912,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013917,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013920,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013925,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013940,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013945,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013955,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013981,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013985,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013990,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013995,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911014001,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911014007,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911014017,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911014021,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911014035,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911014041,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911014046,36.59,79743.55,0.99,-0.57872,0.00032,13.26091]
[1777911013982,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014077,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014080,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014086,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014095,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014121,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014125,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014131,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014135,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014141,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014149,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014160,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014175,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014190,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014200,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014205,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014215,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014220,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014233,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014241,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014246,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014255,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014260,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014269,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014285,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014297,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014311,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014320,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014325,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014341,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014349,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014355,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014375,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014385,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014390,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014395,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014400,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014405,36.59,79731.88,0.99,-0.58239,0.00031,13.23367]
[1777911014506,36.59,79724.78,0.99,-0.58463,0.00031,13.21652]
[1777911015349,36.59,79724.78,0.99,-0.58463,0.00031,13.21652]
[1777911016891,36.59,79724.78,0.99,-0.58463,0.00031,13.21652]
[1777911016892,36.59,79725.54,0.99,-0.58438,0.00031,13.2184]
[1777911019158,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019166,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019389,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019456,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019477,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019490,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019495,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019501,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019506,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019511,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019521,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019532,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019536,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019545,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019551,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019566,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019580,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019595,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019605,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019610,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019615,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019631,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019635,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019641,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019645,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019651,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019655,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019661,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019675,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019685,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019700,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019745,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019750,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019755,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019760,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019775,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019780,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019786,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019790,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019808,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019815,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019821,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019835,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019846,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019850,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019855,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019865,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019870,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019875,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019880,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019885,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019896,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019905,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019925,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019930,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019936,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019955,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019966,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019970,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019980,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019986,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019990,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911019995,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911020000,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911020031,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911020035,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911020045,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911020055,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911020060,36.59,79725.47,0.99,-0.5844,0.00031,13.21824]
[1777911020070,36.59,79719.41,0.99,-0.58631,0.00031,13.20332]
[1777911020076,36.59,79719.41,0.99,-0.58631,0.00031,13.20332]
[1777911020080,36.59,79719.41,0.99,-0.58631,0.00031,13.20332]
[1777911020085,36.59,79719.41,0.99,-0.58631,0.00031,13.20332]
[1777911020095,36.59,79719.41,0.99,-0.58631,0.00031,13.20332]
[1777911022727,36.59,79721.1,0.99,-0.58578,0.00031,13.20751]
[1777911022732,36.59,79721.1,0.99,-0.58578,0.00031,13.20751]
[1777911022945,36.59,79721.1,0.99,-0.58578,0.00031,13.20751]
[1777911023085,36.59,79721.11,0.99,-0.58577,0.00031,13.20753]
[1777911023122,36.59,79721.11,0.99,-0.58577,0.00031,13.20753]
[1777911023185,36.59,79721.11,0.99,-0.58577,0.00031,13.20753]
[1777911023201,36.59,79721.11,0.99,-0.58577,0.00031,13.20753]
[1777911023206,36.59,79721.11,0.99,-0.58577,0.00031,13.20753]
[1777911023210,36.59,79721.11,0.99,-0.58577,0.00031,13.20753]
[1777911023404,36.59,79721.44,0.99,-0.58567,0.00031,13.20834]
[1777911024411,36.59,79712.21,0.99,-0.58857,0.00031,13.18519]
[1777911025418,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026302,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026380,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026381,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026511,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026575,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026581,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026595,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026600,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026605,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026610,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026618,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026635,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026650,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026655,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026665,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026676,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026686,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026690,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026695,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026700,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026710,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026715,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026730,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026735,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026745,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026750,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026755,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026760,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026765,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026775,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026780,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026791,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026796,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026806,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026810,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026816,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026820,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026836,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026841,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026855,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026875,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026880,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026906,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026940,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026960,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026975,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026986,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026996,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911027015,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911027020,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911027025,36.59,79704.69,0.99,-0.59093,0.00031,13.1658]
[1777911026997,36.59,79712.35,0.99,-0.58853,0.00031,13.18552]
[1777911027433,36.59,79712.35,0.99,-0.58853,0.00031,13.18552]
[1777911028677,36.59,79712.35,0.99,-0.58853,0.00031,13.18552]
[1777911028700,36.59,79725.65,0.99,-0.58435,0.00031,13.21864]
[1777911029794,36.59,79725.65,0.99,-0.58435,0.00031,13.21864]
[1777911029858,36.59,79725.65,0.99,-0.58435,0.00031,13.21864]
[1777911029865,36.59,79725.65,0.99,-0.58435,0.00031,13.21864]
[1777911029881,36.59,79725.65,0.99,-0.58435,0.00031,13.21864]
[1777911029901,36.59,79725.65,0.99,-0.58435,0.00031,13.21864]
[1777911029908,36.59,79725.65,0.99,-0.58435,0.00031,13.21864]
[1777911029936,36.59,79725.65,0.99,-0.58435,0.00031,13.21864]
[1777911029945,36.59,79725.65,0.99,-0.58435,0.00031,13.21864]
[1777911029970,36.59,79725.65,0.99,-0.58435,0.00031,13.21864]
[1777911029987,36.59,79725.65,0.99,-0.58435,0.00031,13.21864]
[1777911030000,36.59,79725.65,0.99,-0.58435,0.00031,13.21864]
[1777911030011,36.59,79725.65,0.99,-0.58435,0.00031,13.21864]
[1777911030015,36.59,79725.65,0.99,-0.58435,0.00031,13.21864]
[1777911030021,36.59,79725.65,0.99,-0.58435,0.00031,13.21864]
[1777911030028,36.59,79725.65,0.99,-0.58435,0.00031,13.21864]
[1777911030040,36.59,79725.65,0.99,-0.58435,0.00031,13.21864]
[1777911030055,36.59,79725.65,0.99,-0.58435,0.00031,13.21864]
[1777911030065,36.59,79725.65,0.99,-0.58435,0.00031,13.21864]
[1777911030001,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030086,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030090,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030110,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030125,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030130,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030135,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030145,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030150,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030157,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030165,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030170,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030180,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030186,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030190,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030195,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030203,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030211,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030217,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030235,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030245,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030260,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030265,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030270,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030285,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030290,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030301,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030311,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030316,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030320,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030330,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030335,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030340,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030350,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030355,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030360,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030365,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030375,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030381,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030385,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030390,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911030405,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911031566,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911031633,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911031700,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911031717,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911031745,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911031755,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911031760,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911031767,36.59,79725.9,0.99,-0.58428,0.00031,13.21923]
[1777911031821,36.59,79731.89,0.99,-0.58244,0.00031,13.22637]
[1777911032717,36.59,79731.89,0.99,-0.58244,0.00031,13.22637]
[1777911033111,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911033131,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911033140,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911033145,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911033150,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911033155,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911033255,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034706,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034749,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034755,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034760,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034785,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034792,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034802,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034815,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034821,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034827,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034830,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034840,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034851,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034862,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034868,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034881,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034900,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034906,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034911,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034923,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034936,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034941,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034945,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034960,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034972,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034987,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911034997,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911035016,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911035031,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911035041,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911035057,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911035062,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911035068,36.59,79739.99,0.99,-0.57989,0.00032,13.24541]
[1777911035088,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035101,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035116,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035125,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035132,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035139,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035150,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035160,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035165,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035175,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035190,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035195,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035200,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035208,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035216,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035220,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035225,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035230,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035238,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035255,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035260,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035265,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035285,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035291,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911035492,36.59,79744.67,0.99,-0.57842,0.00032,13.25616]
[1777911037032,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037129,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037168,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037175,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037186,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037190,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037200,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037211,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037217,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037231,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037235,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037241,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037247,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037260,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037275,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037280,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037285,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037291,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037300,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037310,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037316,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037320,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037331,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037345,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037350,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037367,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037380,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037393,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037396,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037405,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037422,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037429,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037436,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037441,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037460,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037475,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037493,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037498,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037505,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037511,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037527,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037534,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037540,36.59,79740.84,0.99,-0.57962,0.00032,13.24739]
[1777911037592,36.59,79741.37,0.99,-0.57945,0.00032,13.24861]
[1777911038529,36.59,79741.37,0.99,-0.57945,0.00032,13.24861]
[1777911038706,36.59,79741.37,0.99,-0.57945,0.00032,13.24861]
[1777911038707,36.59,79741.37,0.99,-0.57945,0.00032,13.24861]
[1777911038800,36.59,79741.37,0.99,-0.57945,0.00032,13.24861]
[1777911038809,36.59,79741.37,0.99,-0.57945,0.00032,13.24861]
[1777911038816,36.59,79741.37,0.99,-0.57945,0.00032,13.24861]
[1777911038830,36.59,79741.37,0.99,-0.57945,0.00032,13.24861]
[1777911038839,36.59,79741.37,0.99,-0.57945,0.00032,13.24861]
[1777911038852,36.59,79741.37,0.99,-0.57945,0.00032,13.24861]
[1777911038858,36.59,79741.37,0.99,-0.57945,0.00032,13.24861]
[1777911038865,36.59,79741.37,0.99,-0.57945,0.00032,13.24861]
[1777911038872,36.59,79741.37,0.99,-0.57945,0.00032,13.24861]
[1777911038880,36.59,79741.37,0.99,-0.57945,0.00032,13.24861]
[1777911038886,36.59,79741.37,0.99,-0.57945,0.00032,13.24861]
[1777911038895,36.59,79741.37,0.99,-0.57945,0.00032,13.24861]
[1777911038912,36.59,79741.37,0.99,-0.57945,0.00032,13.24861]
[1777911038919,36.59,79741.37,0.99,-0.57945,0.00032,13.24861]
[1777911038928,36.59,79741.37,0.99,-0.57945,0.00032,13.24861]
[1777911038981,36.6,79747.36,0.99,-0.57755,0.00032,13.26237]
[1777911041001,36.6,79747.36,0.99,-0.57755,0.00032,13.26237]
[1777911041030,36.6,79747.36,0.99,-0.57755,0.00032,13.26237]
[1777911041074,36.6,79755.04,0.99,-0.57512,0.00032,13.27953]
[1777911041255,36.6,79755.04,0.99,-0.57512,0.00032,13.27953]
[1777911041279,36.6,79755.04,0.99,-0.57512,0.00032,13.27953]
[1777911041290,36.6,79755.04,0.99,-0.57512,0.00032,13.27953]
[1777911041309,36.6,79755.04,0.99,-0.57512,0.00032,13.27953]
[1777911041315,36.6,79755.04,0.99,-0.57512,0.00032,13.27953]
[1777911041320,36.6,79755.04,0.99,-0.57512,0.00032,13.27953]
[1777911041325,36.6,79755.04,0.99,-0.57512,0.00032,13.27953]
[1777911041330,36.6,79755.04,0.99,-0.57512,0.00032,13.27953]
[1777911041922,36.6,79755.04,0.99,-0.57512,0.00032,13.27953]
[1777911042009,36.6,79760.41,0.99,-0.57341,0.00032,13.29123]
[1777911042817,36.6,79760.41,0.99,-0.57341,0.00032,13.29123]
[1777911042821,36.6,79760.41,0.99,-0.57341,0.00032,13.29123]
[1777911042934,36.6,79760.41,0.99,-0.57341,0.00032,13.29123]
[1777911042941,36.6,79760.41,0.99,-0.57341,0.00032,13.29123]
[1777911042962,36.6,79760.41,0.99,-0.57341,0.00032,13.29123]
[1777911042977,36.6,79760.41,0.99,-0.57341,0.00032,13.29123]
[1777911042984,36.6,79760.41,0.99,-0.57341,0.00032,13.29123]
[1777911042992,36.6,79760.41,0.99,-0.57341,0.00032,13.29123]
[1777911043010,36.6,79760.41,0.99,-0.57341,0.00032,13.29123]
[1777911043022,36.6,79760.41,0.99,-0.57341,0.00032,13.29123]
[1777911043013,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043265,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043316,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043321,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043336,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043341,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043351,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043360,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043365,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043371,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043385,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043390,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043400,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043405,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043410,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043422,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043436,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043440,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043445,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043450,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043455,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043465,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043470,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043475,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043485,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043495,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043500,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043506,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043510,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043515,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043520,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043525,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043530,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043535,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043545,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043561,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043565,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043595,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043615,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043620,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043625,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043640,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043656,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043660,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043665,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043675,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043685,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043690,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043695,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043700,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043715,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043726,36.6,79763.07,0.99,-0.57257,0.00032,13.29694]
[1777911043757,36.6,79753.69,0.99,-0.57553,0.00032,13.27664]
[1777911044547,36.6,79753.69,0.99,-0.57553,0.00032,13.27664]
[1777911045001,36.6,79753.69,0.99,-0.57553,0.00032,13.27664]
[1777911045022,36.6,79753.69,0.99,-0.57553,0.00032,13.27664]
[1777911045027,36.6,79753.69,0.99,-0.57553,0.00032,13.27664]
[1777911045065,36.6,79753.69,0.99,-0.57553,0.00032,13.27664]
[1777911045080,36.6,79753.69,0.99,-0.57553,0.00032,13.27664]
[1777911045067,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045100,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045108,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045121,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045131,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045138,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045145,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045162,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045167,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045178,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045186,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045194,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045201,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045210,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045228,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045233,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045248,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045261,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045270,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045275,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045280,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045286,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045291,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045296,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045301,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045311,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045322,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045338,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045342,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045345,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045350,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045355,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045376,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045385,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045397,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045401,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045405,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045410,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045416,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045420,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045426,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045431,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045441,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045446,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045451,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045459,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045482,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045495,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045521,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045545,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045551,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045556,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045561,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045568,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045592,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045745,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045792,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045796,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045830,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045835,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045843,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045878,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045885,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045890,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045900,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045910,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045920,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045925,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045930,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045936,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045940,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045960,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045965,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045971,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045984,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911045993,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911046005,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911046026,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911046030,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911046035,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911046050,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911046060,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911046070,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911046085,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911046090,36.61,79747.96,0.99,-0.57734,0.00032,13.2639]
[1777911046095,36.61,79739.11,0.99,-0.58012,0.00032,13.24368]
[1777911046105,36.61,79739.11,0.99,-0.58012,0.00032,13.24368]
[1777911046111,36.61,79739.11,0.99,-0.58012,0.00032,13.24368]
[1777911046115,36.61,79739.11,0.99,-0.58012,0.00032,13.24368]
[1777911046125,36.61,79739.11,0.99,-0.58012,0.00032,13.24368]
[1777911046135,36.61,79739.11,0.99,-0.58012,0.00032,13.24368]
[1777911046141,36.61,79739.11,0.99,-0.58012,0.00032,13.24368]
[1777911046164,36.61,79739.11,0.99,-0.58012,0.00032,13.24368]
[1777911046170,36.61,79739.11,0.99,-0.58012,0.00032,13.24368]
[1777911046180,36.61,79739.11,0.99,-0.58012,0.00032,13.24368]
[1777911046185,36.61,79739.11,0.99,-0.58012,0.00032,13.24368]
[1777911046190,36.61,79739.11,0.99,-0.58012,0.00032,13.24368]
[1777911046195,36.61,79739.11,0.99,-0.58012,0.00032,13.24368]
[1777911046571,36.61,79739.11,0.99,-0.58012,0.00032,13.24368]
[1777911047580,36.61,79731.14,0.99,-0.58263,0.00031,13.22488]
[1777911049723,36.61,79729.71,0.99,-0.58308,0.00031,13.22146]
[1777911049736,36.61,79729.71,0.99,-0.58308,0.00031,13.22146]
[1777911049745,36.61,79729.71,0.99,-0.58308,0.00031,13.22146]
[1777911049757,36.61,79729.71,0.99,-0.58308,0.00031,13.22146]
[1777911049779,36.61,79729.71,0.99,-0.58308,0.00031,13.22146]
[1777911049787,36.61,79729.71,0.99,-0.58308,0.00031,13.22146]
[1777911049793,36.61,79729.71,0.99,-0.58308,0.00031,13.22146]
[1777911049805,36.61,79729.71,0.99,-0.58308,0.00031,13.22146]
[1777911049811,36.61,79729.71,0.99,-0.58308,0.00031,13.22146]
[1777911049815,36.61,79729.71,0.99,-0.58308,0.00031,13.22146]
[1777911049832,36.61,79729.71,0.99,-0.58308,0.00031,13.22146]
[1777911049845,36.61,79729.71,0.99,-0.58308,0.00031,13.22146]
[1777911049851,36.61,79729.71,0.99,-0.58308,0.00031,13.22146]
[1777911049855,36.61,79729.71,0.99,-0.58308,0.00031,13.22146]
[1777911049860,36.61,79729.71,0.99,-0.58308,0.00031,13.22146]
[1777911049870,36.61,79729.71,0.99,-0.58308,0.00031,13.22146]
[1777911049880,36.61,79729.71,0.99,-0.58308,0.00031,13.22146]
[1777911049932,36.61,79734.23,0.99,-0.58166,0.00031,13.23225]
[1777911051262,36.61,79734.23,0.99,-0.58166,0.00031,13.23225]
[1777911051608,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052230,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052246,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052260,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052275,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052285,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052290,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052297,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052318,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052327,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052342,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052346,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052350,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052356,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052360,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052370,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052380,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052385,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052390,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052400,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052405,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052410,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052415,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052420,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052425,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052440,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052445,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052450,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052465,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052471,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052485,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052491,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052496,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052501,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052506,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052511,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052517,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052520,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052525,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052535,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052540,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052545,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052550,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052555,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052565,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052570,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052575,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052585,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052590,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052600,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052615,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052625,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052634,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052645,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052655,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052660,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052665,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052670,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052675,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052680,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052695,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052700,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052705,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052710,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052716,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052721,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052730,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052737,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052745,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052750,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052765,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052775,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052781,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052795,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052801,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052885,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911052995,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911053000,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911053005,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911053010,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911053026,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911053030,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911053035,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911053046,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911053050,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911053060,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911053070,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911053081,36.61,79738.15,0.99,-0.58041,0.00032,13.24151]
[1777911053096,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053105,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053110,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053121,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053125,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053140,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053145,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053151,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053156,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053180,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053185,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053190,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053200,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053205,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053210,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053226,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053233,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053235,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053245,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053250,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053265,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053285,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053291,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053295,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053300,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053310,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053315,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053322,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053325,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053335,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053340,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053350,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053355,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053365,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053370,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053376,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053385,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053401,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053405,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053416,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053420,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053425,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053433,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053445,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053446,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053454,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053460,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053466,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053476,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053480,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053486,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053489,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053491,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053500,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053505,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053507,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053515,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053517,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053531,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053532,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053542,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053557,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053562,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053567,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053576,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053580,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053592,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053597,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053600,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053610,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053615,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053620,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053632,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053635,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053641,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053645,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053655,36.62,79734.52,0.99,-0.58155,0.00031,13.23304]
[1777911053711,36.62,79732.41,0.99,-0.58221,0.00031,13.22804]
[1777911055490,36.62,79732.41,0.99,-0.58221,0.00031,13.22804]
[1777911055495,36.62,79732.41,0.99,-0.58221,0.00031,13.22804]
[1777911055935,36.62,79732.41,0.99,-0.58221,0.00031,13.22804]
[1777911056050,36.62,79732.41,0.99,-0.58221,0.00031,13.22804]
[1777911056015,36.62,79727.11,0.99,-0.58388,0.00031,13.21533]
[1777911056306,36.62,79727.11,0.99,-0.58388,0.00031,13.21533]
[1777911056311,36.62,79727.11,0.99,-0.58388,0.00031,13.21533]
[1777911056681,36.62,79716.25,0.99,-0.58729,0.00031,13.18854]
[1777911057671,36.62,79716.25,0.99,-0.58729,0.00031,13.18854]
[1777911057940,36.62,79716.25,0.99,-0.58729,0.00031,13.18854]
[1777911057945,36.62,79716.25,0.99,-0.58729,0.00031,13.18854]
[1777911058021,36.62,79708.86,0.99,-0.58962,0.00031,13.16972]
[1777911060021,36.62,79708.86,0.99,-0.58962,0.00031,13.16972]
[1777911060092,36.61,79714.09,0.99,-0.58798,0.00031,13.18304]
[1777911062694,36.61,79709.66,0.99,-0.58937,0.00031,13.17173]
[1777911063706,36.61,79707.39,0.99,-0.59008,0.00031,13.16589]
[1777911064115,36.61,79707.39,0.99,-0.59008,0.00031,13.16589]
[1777911064162,36.61,79707.39,0.99,-0.59008,0.00031,13.16589]
[1777911064691,36.61,79707.39,0.99,-0.59008,0.00031,13.16589]
[1777911064732,36.61,79707.39,0.99,-0.59008,0.00031,13.16589]
[1777911065030,36.61,79707.39,0.99,-0.59008,0.00031,13.16589]
[1777911064902,36.61,79723.64,0.99,-0.58498,0.00031,13.2068]
[1777911065252,36.61,79723.64,0.99,-0.58498,0.00031,13.2068]
[1777911065720,36.61,79723.53,0.99,-0.58502,0.00031,13.20652]
[1777911067098,36.61,79723.53,0.99,-0.58502,0.00031,13.20652]
[1777911066723,36.61,79722.15,0.99,-0.58545,0.00031,13.20313]
[1777911067817,36.61,79722.15,0.99,-0.58545,0.00031,13.20313]
[1777911068041,36.61,79713.12,0.99,-0.58829,0.00031,13.18054]
[1777911068467,36.61,79713.12,0.99,-0.58829,0.00031,13.18054]
[1777911068851,36.61,79713.12,0.99,-0.58829,0.00031,13.18054]
[1777911068901,36.61,79709.24,0.99,-0.5895,0.00031,13.17064]
[1777911070750,36.61,79704.85,0.99,-0.59088,0.00031,13.15928]
[1777911072764,36.61,79708.58,0.99,-0.58971,0.00031,13.16894]
[1777911074842,36.61,79706.8,0.99,-0.59027,0.00031,13.16434]
[1777911075058,36.61,79702.42,0.99,-0.59164,0.00031,13.15293]
[1777911075153,36.61,79702.42,0.99,-0.59164,0.00031,13.15293]
[1777911075801,36.61,79702.42,0.99,-0.59164,0.00031,13.15291]
[1777911076804,36.61,79696.31,0.99,-0.59356,0.00031,13.13671]
[1777911078819,36.61,79693.83,0.99,-0.59434,0.00031,13.13002]
[1777911082845,36.61,79703.38,0.99,-0.59135,0.00031,13.15534]
[1777911083215,36.61,79703.38,0.99,-0.59135,0.00031,13.15534]
[1777911083225,36.61,79703.38,0.99,-0.59135,0.00031,13.15534]
[1777911083321,36.61,79703.38,0.99,-0.59135,0.00031,13.15534]
[1777911083852,36.61,79703.62,0.99,-0.59128,0.00031,13.15597]
[1777911086067,36.61,79704.62,0.99,-0.59097,0.00031,13.15857]
[1777911086098,36.61,79713.24,0.99,-0.58826,0.00031,13.18073]
[1777911086176,36.61,79713.24,0.99,-0.58826,0.00031,13.18073]
[1777911086380,36.61,79713.24,0.99,-0.58826,0.00031,13.18073]
[1777911086389,36.61,79713.24,0.99,-0.58826,0.00031,13.18073]
[1777911086545,36.61,79713.24,0.99,-0.58826,0.00031,13.18073]
[1777911086912,36.61,79713.24,0.99,-0.58826,0.00031,13.18073]
[1777911086964,36.61,79726.98,0.99,-0.58395,0.00031,13.21482]
[1777911087157,36.61,79726.98,0.99,-0.58395,0.00031,13.21482]
[1777911087555,36.61,79726.98,0.99,-0.58395,0.00031,13.21482]
[1777911087882,36.61,79727.3,0.99,-0.58385,0.00031,13.21558]
[1777911088170,36.61,79727.3,0.99,-0.58385,0.00031,13.21558]
[1777911088890,36.6,79733.18,0.99,-0.582,0.00031,13.22967]
[1777911089896,36.6,79736.46,0.99,-0.58097,0.00032,13.2374]
[1777911094245,36.6,79736.26,0.99,-0.58108,0.00032,13.22959]
[1777911094840,36.6,79736.26,0.99,-0.58108,0.00032,13.22959]
[1777911094941,36.6,79736.31,0.99,-0.58107,0.00032,13.22969]
[1777911097953,36.6,79738.57,0.99,-0.58036,0.00032,13.23495]
[1777911098242,36.6,79738.57,0.99,-0.58036,0.00032,13.23495]
[1777911098473,36.6,79738.57,0.99,-0.58036,0.00032,13.23495]
[1777911098547,36.6,79738.57,0.99,-0.58036,0.00032,13.23495]
[1777911098961,36.6,79741.81,0.99,-0.57934,0.00032,13.24245]
[1777911099967,36.6,79747.96,0.99,-0.5774,0.00032,13.25651]
[1777911100276,36.6,79747.96,0.99,-0.5774,0.00032,13.25651]
[1777911100441,36.6,79747.96,0.99,-0.5774,0.00032,13.25651]
[1777911100456,36.6,79747.96,0.99,-0.5774,0.00032,13.25651]
[1777911100532,36.6,79747.96,0.99,-0.5774,0.00032,13.25651]
[1777911100578,36.6,79747.96,0.99,-0.5774,0.00032,13.25651]
[1777911100737,36.6,79747.96,0.99,-0.5774,0.00032,13.25651]
[1777911100775,36.6,79747.96,0.99,-0.5774,0.00032,13.25651]
[1777911100794,36.6,79747.96,0.99,-0.5774,0.00032,13.25651]
[1777911100854,36.6,79747.96,0.99,-0.5774,0.00032,13.25651]
[1777911100926,36.6,79747.96,0.99,-0.5774,0.00032,13.25651]
[1777911101026,36.6,79747.96,0.99,-0.5774,0.00032,13.25651]
[1777911101105,36.6,79747.96,0.99,-0.5774,0.00032,13.25651]
[1777911101125,36.6,79747.96,0.99,-0.5774,0.00032,13.25651]
[1777911101130,36.6,79762.76,0.99,-0.57271,0.00032,13.289]
[1777911101404,36.6,79762.76,0.99,-0.57271,0.00032,13.289]
[1777911101582,36.6,79762.76,0.99,-0.57271,0.00032,13.289]
[1777911101982,36.6,79762.85,0.99,-0.57268,0.00032,13.28922]
[1777911102820,36.6,79762.85,0.99,-0.57268,0.00032,13.28922]
[1777911103093,36.61,79774.08,0.99,-0.56912,0.00032,13.31264]
[1777911104143,36.61,79774.08,0.99,-0.56912,0.00032,13.31264]
[1777911103996,36.61,79774.08,0.99,-0.56912,0.00032,13.31265]
[1777911105003,36.61,79774.16,0.99,-0.56909,0.00032,13.31282]
[1777911106010,36.61,79770.16,0.99,-0.57035,0.00032,13.30463]
[1777911107018,36.61,79774.62,0.99,-0.56894,0.00032,13.31379]
[1777911108025,36.61,79778.85,0.99,-0.5676,0.00032,13.32231]
[1777911108303,36.61,79778.85,0.99,-0.5676,0.00032,13.32231]
[1777911109032,36.62,79775.13,0.99,-0.56876,0.00032,13.31491]
[1777911109516,36.62,79775.13,0.99,-0.56876,0.00032,13.31491]
[1777911110038,36.63,79773.04,0.99,-0.5694,0.00032,13.31077]
[1777911112249,36.63,79773.46,0.99,-0.56927,0.00032,13.31166]
[1777911113059,36.63,79775.18,0.99,-0.56872,0.00032,13.31516]
[1777911114536,36.63,79774.76,0.99,-0.56885,0.00032,13.31432]
[1777911115032,36.63,79774.76,0.99,-0.56885,0.00032,13.31432]
[1777911115046,36.63,79774.76,0.99,-0.56885,0.00032,13.31432]
[1777911115145,36.63,79774.76,0.99,-0.56885,0.00032,13.31432]
[1777911115086,36.63,79780.8,0.99,-0.56694,0.00032,13.32643]
[1777911115607,36.63,79780.8,0.99,-0.56694,0.00032,13.32643]
[1777911115638,36.63,79780.8,0.99,-0.56694,0.00032,13.32643]
[1777911115644,36.63,79780.8,0.99,-0.56694,0.00032,13.32643]
[1777911115698,36.63,79780.8,0.99,-0.56694,0.00032,13.32643]
[1777911116108,36.63,79795.02,0.99,-0.56243,0.00032,13.35369]
[1777911118095,36.64,79798.86,0.99,-0.56119,0.00032,13.36084]
[1777911119767,36.64,79798.96,0.99,-0.56116,0.00032,13.36105]
[1777911120109,36.65,79798.81,0.99,-0.5612,0.00032,13.36081]
[1777911122123,36.66,79801.73,0.99,-0.56025,0.00032,13.36622]
[1777911127157,36.69,79797.72,0.99,-0.56147,0.00032,13.35918]
[1777911127939,36.69,79797.72,0.99,-0.56147,0.00032,13.35918]
[1777911128073,36.69,79797.72,0.99,-0.56147,0.00032,13.35918]
[1777911128177,36.69,79792.86,0.99,-0.56301,0.00032,13.3502]
[1777911128271,36.69,79792.86,0.99,-0.56301,0.00032,13.3502]
[1777911128272,36.69,79792.86,0.99,-0.56301,0.00032,13.3502]
[1777911128303,36.69,79792.86,0.99,-0.56301,0.00032,13.3502]
[1777911128380,36.69,79792.86,0.99,-0.56301,0.00032,13.3502]
[1777911128422,36.69,79792.86,0.99,-0.56301,0.00032,13.3502]
[1777911129173,36.69,79792.86,0.99,-0.56301,0.00032,13.35021]
[1777911130179,36.69,79783.59,0.99,-0.56594,0.00032,13.33252]
[1777911131512,36.69,79783.59,0.99,-0.56594,0.00032,13.33252]
[1777911131620,36.69,79783.59,0.99,-0.56594,0.00032,13.33252]
[1777911131739,36.69,79783.59,0.99,-0.56594,0.00032,13.33252]
[1777911131815,36.69,79783.59,0.99,-0.56594,0.00032,13.33252]
[1777911131850,36.69,79781.93,0.99,-0.56647,0.00032,13.32929]
[1777911133033,36.69,79781.93,0.99,-0.56647,0.00032,13.32929]
[1777911133074,36.69,79791.89,0.99,-0.56331,0.00032,13.34845]
[1777911134552,36.69,79796.52,0.99,-0.56184,0.00032,13.35707]
[1777911135947,36.69,79796.52,0.99,-0.56184,0.00032,13.35707]
[1777911135949,36.69,79796.52,0.99,-0.56184,0.00032,13.35707]
[1777911136142,36.7,79797.8,0.99,-0.56143,0.00032,13.35943]
[1777911136929,36.7,79797.8,0.99,-0.56143,0.00032,13.35943]
[1777911137027,36.7,79791.18,0.99,-0.56353,0.00032,13.34715]
[1777911137782,36.7,79782.26,0.99,-0.56635,0.00032,13.33001]
[1777911138341,36.7,79782.26,0.99,-0.56635,0.00032,13.33001]
[1777911138937,36.7,79782.26,0.99,-0.56635,0.00032,13.33001]
[1777911138940,36.7,79782.26,0.99,-0.56635,0.00032,13.33001]
[1777911138975,36.7,79782.26,0.99,-0.56635,0.00032,13.33001]
[1777911139038,36.7,79782.58,0.99,-0.56624,0.00032,13.33067]
[1777911143033,36.7,79782.69,0.99,-0.5662,0.00032,13.33092]
[1777911143158,36.7,79782.69,0.99,-0.5662,0.00032,13.33092]
[1777911143084,36.71,79784.8,0.99,-0.56553,0.00032,13.33506]
[1777911143595,36.71,79784.8,0.99,-0.56553,0.00032,13.33506]
[1777911143769,36.71,79784.8,0.99,-0.56553,0.00032,13.33506]
[1777911143782,36.71,79784.8,0.99,-0.56553,0.00032,13.33506]
[1777911143842,36.71,79784.8,0.99,-0.56553,0.00032,13.33506]
[1777911143869,36.71,79781.4,0.99,-0.5666,0.00032,13.32845]
[1777911144322,36.71,79778.93,0.99,-0.56738,0.00032,13.32357]
[1777911145447,36.71,79778.93,0.99,-0.56738,0.00032,13.32357]
[1777911145527,36.71,79777.5,0.99,-0.56783,0.00032,13.32074]
[1777911146620,36.71,79777.5,0.99,-0.56783,0.00032,13.32074]
[1777911146705,36.71,79777.5,0.99,-0.56783,0.00032,13.32074]
[1777911146710,36.71,79777.5,0.99,-0.56783,0.00032,13.32074]
[1777911146718,36.71,79777.5,0.99,-0.56783,0.00032,13.32074]
[1777911147004,36.71,79774.66,0.99,-0.56872,0.00032,13.31508]
[1777911147852,36.71,79770.88,0.99,-0.56991,0.00032,13.30741]
[1777911148302,36.71,79770.88,0.99,-0.56991,0.00032,13.30741]
[1777911148408,36.71,79769.8,0.99,-0.57025,0.00032,13.30519]
[1777911151207,36.72,79770.71,0.99,-0.56995,0.00032,13.30711]
[1777911151253,36.72,79770.71,0.99,-0.56995,0.00032,13.30711]
[1777911151277,36.72,79770.71,0.99,-0.56995,0.00032,13.30711]
[1777911151458,36.72,79770.71,0.99,-0.56995,0.00032,13.30711]
[1777911151461,36.72,79770.71,0.99,-0.56995,0.00032,13.30711]
[1777911151533,36.72,79771.69,0.99,-0.56968,0.00032,13.30189]
[1777911152742,36.72,79771.69,0.99,-0.56968,0.00032,13.30189]
[1777911152881,36.72,79771.69,0.99,-0.56968,0.00032,13.30189]
[1777911152901,36.72,79771.69,0.99,-0.56968,0.00032,13.30189]
[1777911152972,36.72,79771.69,0.99,-0.56968,0.00032,13.30189]
[1777911152979,36.72,79771.69,0.99,-0.56968,0.00032,13.30189]
[1777911153032,36.73,79773.17,0.99,-0.5692,0.00032,13.30496]
[1777911155950,36.73,79772.19,0.99,-0.56951,0.00032,13.30298]
[1777911156051,36.73,79763.62,0.99,-0.57221,0.00032,13.28525]
[1777911156537,36.73,79763.62,0.99,-0.57221,0.00032,13.28525]
[1777911156748,36.73,79762.82,0.99,-0.57246,0.00032,13.28356]
[1777911157922,36.74,79757.72,0.99,-0.57406,0.00032,13.27272]
[1777911161396,36.74,79753.75,0.99,-0.57529,0.00031,13.26419]
[1777911163736,36.75,79751.97,0.99,-0.57585,0.00031,13.26031]
[1777911163749,36.75,79751.97,0.99,-0.57585,0.00031,13.26031]
[1777911163920,36.75,79756.71,0.99,-0.57434,0.00032,13.27074]
[1777911165467,36.75,79773.55,0.99,-0.56903,0.00032,13.30607]
[1777911167138,36.75,79773.55,0.99,-0.56903,0.00032,13.30607]
[1777911166536,36.76,79774.84,0.99,-0.56862,0.00032,13.3087]
[1777911167465,36.76,79774.84,0.99,-0.56862,0.00032,13.3087]
[1777911167469,36.76,79774.84,0.99,-0.56862,0.00032,13.3087]
[1777911167565,36.76,79774.84,0.99,-0.56862,0.00032,13.3087]
[1777911167992,36.76,79780.24,0.99,-0.5669,0.00032,13.3195]
[1777911169452,36.76,79782.82,0.99,-0.56608,0.00032,13.32457]
[1777911170459,36.76,79787.56,0.99,-0.56458,0.00032,13.33372]
[1777911171309,36.76,79787.56,0.99,-0.56458,0.00032,13.33372]
[1777911171466,36.76,79790.05,0.99,-0.56379,0.00032,13.33845]
[1777911173276,36.76,79788.7,0.99,-0.56422,0.00032,13.33591]
[1777911173417,36.76,79788.7,0.99,-0.56422,0.00032,13.33591]
[1777911173419,36.76,79788.7,0.99,-0.56422,0.00032,13.33591]
[1777911173587,36.76,79781.3,0.99,-0.56656,0.00032,13.32163]
[1777911175493,36.77,79778.31,0.99,-0.5675,0.00032,13.31575]
[1777911176500,36.77,79775.81,0.99,-0.56829,0.00032,13.31078]
[1777911181809,36.77,79775.79,0.99,-0.56828,0.00032,13.31081]
[1777911182022,36.77,79775.79,0.99,-0.56828,0.00032,13.31081]
[1777911182124,36.78,79771.03,0.99,-0.56978,0.00032,13.30121]
[1777911183549,36.78,79761.54,0.99,-0.57276,0.00032,13.28145]
[1777911184558,36.78,79753.42,0.99,-0.57532,0.00031,13.26398]
[1777911185310,36.78,79753.42,0.99,-0.57532,0.00031,13.26398]
[1777911185446,36.78,79753.42,0.99,-0.57532,0.00031,13.26398]
[1777911185534,36.78,79753.42,0.99,-0.57532,0.00031,13.26398]
[1777911185611,36.78,79753.42,0.99,-0.57532,0.00031,13.26398]
[1777911185929,36.78,79753.42,0.99,-0.57532,0.00031,13.26398]
[1777911185945,36.78,79753.42,0.99,-0.57532,0.00031,13.26398]
[1777911186043,36.78,79753.42,0.99,-0.57532,0.00031,13.26398]
[1777911186102,36.79,79749.53,0.99,-0.57653,0.00031,13.25548]
[1777911186625,36.79,79744.05,0.99,-0.57825,0.00031,13.24319]
[1777911188136,36.78,79732.63,0.99,-0.58184,0.00031,13.21677]
[1777911189990,36.78,79732.63,0.99,-0.58184,0.00031,13.21677]
[1777911189995,36.79,79733.27,0.99,-0.58161,0.00031,13.21843]
[1777911192446,36.79,79734.12,0.99,-0.58135,0.00031,13.22043]
[1777911192595,36.79,79734.12,0.99,-0.58135,0.00031,13.22043]
[1777911192670,36.79,79734.12,0.99,-0.58135,0.00031,13.22043]
[1777911192725,36.79,79734.12,0.99,-0.58135,0.00031,13.22043]
[1777911192730,36.79,79734.12,0.99,-0.58135,0.00031,13.22043]
[1777911192790,36.79,79734.12,0.99,-0.58135,0.00031,13.22043]
[1777911192850,36.79,79734.12,0.99,-0.58135,0.00031,13.22043]
[1777911193556,36.8,79732.85,0.99,-0.58174,0.00031,13.21746]
[1777911193686,36.8,79732.85,0.99,-0.58174,0.00031,13.21746]
[1777911193726,36.8,79734.82,0.99,-0.58112,0.00031,13.22209]
[1777911194406,36.8,79734.82,0.99,-0.58112,0.00031,13.22209]
[1777911194627,36.8,79734.82,0.99,-0.58112,0.00031,13.22211]
[1777911196251,36.8,79736.45,0.99,-0.58061,0.00031,13.22591]
[1777911196642,36.8,79737.77,0.99,-0.5802,0.00031,13.22898]
[1777911197860,36.8,79737.77,0.99,-0.5802,0.00031,13.22898]
[1777911197955,36.8,79738.26,0.99,-0.58004,0.00031,13.23015]
[1777911200671,36.8,79734.46,0.99,-0.58122,0.00031,13.22135]
[1777911205706,36.81,79738.63,0.99,-0.57991,0.00031,13.23109]
[1777911208201,36.81,79737.96,0.99,-0.58012,0.00031,13.22954]
[1777911208258,36.8,79735.22,0.99,-0.58098,0.00031,13.22317]
[1777911208527,36.8,79735.22,0.99,-0.58098,0.00031,13.22317]
[1777911208545,36.8,79735.22,0.99,-0.58098,0.00031,13.22317]
[1777911208834,36.8,79735.22,0.99,-0.58098,0.00031,13.22317]
[1777911208878,36.8,79735.22,0.99,-0.58098,0.00031,13.22317]
[1777911209035,36.8,79725.88,0.99,-0.58391,0.00031,13.201]
[1777911209733,36.8,79716.92,0.99,-0.58671,0.00031,13.17907]
[1777911210742,36.8,79717.0,0.99,-0.58669,0.00031,13.17925]
[1777911211749,36.8,79713.49,0.99,-0.58784,0.00031,13.16315]
[1777911215806,36.8,79713.93,0.99,-0.5877,0.00031,13.16424]
[1777911216020,36.8,79713.93,0.99,-0.5877,0.00031,13.16424]
[1777911216070,36.8,79713.93,0.99,-0.5877,0.00031,13.16424]
[1777911216201,36.8,79707.34,0.99,-0.58976,0.00031,13.1475]
[1777911217513,36.8,79707.34,0.99,-0.58976,0.00031,13.1475]
[1777911217792,36.8,79704.5,0.99,-0.59065,0.00031,13.14019]
[1777911218288,36.8,79704.5,0.99,-0.59065,0.00031,13.14019]
[1777911218799,36.8,79705.91,0.99,-0.59021,0.00031,13.14382]
[1777911219806,36.8,79701.35,0.99,-0.59164,0.00031,13.13199]
[1777911222827,36.8,79698.12,0.99,-0.59265,0.00031,13.12349]
[1777911223833,36.8,79688.62,0.99,-0.59561,0.00031,13.09807]
[1777911224310,36.8,79688.62,0.99,-0.59561,0.00031,13.09807]
[1777911224369,36.8,79688.62,0.99,-0.59561,0.00031,13.09807]
[1777911224521,36.8,79688.62,0.99,-0.59561,0.00031,13.09807]
[1777911224841,36.8,79684.2,0.99,-0.59699,0.00031,13.086]
[1777911226855,36.8,79681.77,0.99,-0.59774,0.00031,13.0793]
[1777911228679,36.8,79680.73,0.99,-0.59807,0.00031,13.07642]
[1777911228780,36.8,79680.73,0.99,-0.59807,0.00031,13.07642]
[1777911228840,36.8,79680.73,0.99,-0.59807,0.00031,13.07642]
[1777911228958,36.8,79680.73,0.99,-0.59807,0.00031,13.07642]
[1777911229207,36.8,79695.03,0.99,-0.59361,0.00031,13.1153]
[1777911229985,36.8,79696.18,0.99,-0.59325,0.00031,13.11835]
[1777911231937,36.8,79696.97,0.99,-0.59301,0.00031,13.12045]
[1777911232070,36.8,79692.81,0.99,-0.5943,0.00031,13.10937]
[1777911232430,36.8,79692.81,0.99,-0.5943,0.00031,13.10937]
[1777911232904,36.8,79692.24,0.99,-0.59448,0.00031,13.10785]
[1777911233909,36.8,79685.43,0.99,-0.5966,0.00031,13.08937]
[1777911234917,36.8,79682.24,0.99,-0.5976,0.00031,13.0806]
[1777911236403,36.8,79683.72,0.99,-0.59714,0.00031,13.08468]
[1777911236930,36.8,79686.92,0.99,-0.59614,0.00031,13.09344]
[1777911239170,36.8,79687.47,0.99,-0.59597,0.00031,13.09494]
[1777911239215,36.8,79687.27,0.99,-0.59603,0.00031,13.09439]
[1777911239419,36.8,79687.27,0.99,-0.59603,0.00031,13.09439]
[1777911239850,36.8,79687.27,0.99,-0.59603,0.00031,13.09439]
[1777911239952,36.8,79686.88,0.99,-0.59615,0.00031,13.09333]
[1777911240957,36.8,79693.49,0.99,-0.59409,0.00031,13.11118]
[1777911241966,36.8,79698.24,0.99,-0.59261,0.00031,13.12379]
[1777911242972,36.8,79701.21,0.99,-0.59168,0.00031,13.13159]
[1777911243600,36.8,79701.21,0.99,-0.59168,0.00031,13.13159]
[1777911243979,36.8,79703.98,0.99,-0.59082,0.00031,13.13879]
[1777911245993,36.8,79700.33,0.99,-0.59196,0.00031,13.12928]
[1777911246531,36.8,79700.33,0.99,-0.59196,0.00031,13.12928]
[1777911246569,36.8,79700.33,0.99,-0.59196,0.00031,13.12928]
[1777911246975,36.8,79700.33,0.99,-0.59196,0.00031,13.12928]
[1777911247077,36.8,79696.03,0.99,-0.5933,0.00031,13.11796]
[1777911248530,36.8,79696.03,0.99,-0.5933,0.00031,13.11794]
[1777911248670,36.8,79696.03,0.99,-0.5933,0.00031,13.11794]
[1777911248889,36.8,79696.03,0.99,-0.5933,0.00031,13.11794]
[1777911249071,36.8,79680.03,0.99,-0.59828,0.00031,13.07447]
[1777911250029,36.8,79680.03,0.99,-0.59829,0.00031,13.07446]
[1777911250337,36.8,79680.03,0.99,-0.59829,0.00031,13.07446]
[1777911250608,36.8,79680.03,0.99,-0.59829,0.00031,13.07446]
[1777911250660,36.8,79680.03,0.99,-0.59829,0.00031,13.07446]
[1777911250708,36.8,79680.03,0.99,-0.59829,0.00031,13.07446]
[1777911251031,36.8,79671.51,0.99,-0.60093,0.00031,13.05049]
[1777911252038,36.8,79664.16,0.99,-0.60322,0.00031,13.02932]
[1777911252450,36.8,79664.16,0.99,-0.60322,0.00031,13.02932]
[1777911253243,36.8,79664.16,0.99,-0.60322,0.00031,13.02932]
[1777911253289,36.8,79661.34,0.99,-0.60409,0.00031,13.02109]
[1777911253750,36.8,79661.34,0.99,-0.60409,0.00031,13.02109]
[1777911254054,36.8,79661.63,0.99,-0.604,0.00031,13.02193]
[1777911254621,36.8,79661.63,0.99,-0.604,0.00031,13.02193]
[1777911255071,36.8,79663.12,0.99,-0.60354,0.00031,13.02628]
[1777911256067,36.8,79669.4,0.99,-0.60159,0.00031,13.04441]
[1777911257073,36.8,79672.84,0.99,-0.60053,0.00031,13.05421]
[1777911258080,36.79,79669.43,0.99,-0.60159,0.00031,13.04448]
[1777911258511,36.79,79669.43,0.99,-0.60159,0.00031,13.04448]
[1777911258703,36.79,79669.43,0.99,-0.60159,0.00031,13.04448]
[1777911258921,36.79,79669.43,0.99,-0.60159,0.00031,13.04448]
[1777911259037,36.79,79669.43,0.99,-0.60159,0.00031,13.04448]
[1777911259133,36.79,79669.43,0.99,-0.60159,0.00031,13.04448]
[1777911259216,36.79,79677.02,0.99,-0.59923,0.00031,13.06598]
[1777911259835,36.79,79677.02,0.99,-0.59923,0.00031,13.06598]
[1777911260021,36.79,79677.02,0.99,-0.59923,0.00031,13.06598]
[1777911260138,36.79,79677.02,0.99,-0.59923,0.00031,13.06598]
[1777911260183,36.79,79677.02,0.99,-0.59923,0.00031,13.06598]
[1777911260262,36.79,79687.05,0.99,-0.59611,0.00031,13.09371]
[1777911260754,36.79,79687.05,0.99,-0.59611,0.00031,13.09371]
[1777911260797,36.79,79687.05,0.99,-0.59611,0.00031,13.09371]
[1777911261114,36.79,79686.37,0.99,-0.59632,0.00031,13.09185]
[1777911261593,36.79,79686.37,0.99,-0.59632,0.00031,13.09185]
[1777911261610,36.79,79686.37,0.99,-0.59632,0.00031,13.09185]
[1777911262043,36.79,79686.37,0.99,-0.59632,0.00031,13.09185]
[1777911262222,36.79,79686.37,0.99,-0.59632,0.00031,13.09185]
[1777911262250,36.79,79686.37,0.99,-0.59632,0.00031,13.09185]
[1777911262286,36.79,79698.73,0.99,-0.59247,0.00031,13.12498]
[1777911264100,36.79,79699.09,0.99,-0.59236,0.00031,13.12595]
[1777911264201,36.79,79705.71,0.99,-0.59029,0.00031,13.14319]
[1777911265144,36.79,79705.71,0.99,-0.59029,0.00031,13.14318]
[1777911266150,36.79,79703.21,0.99,-0.59107,0.00031,13.1367]
[1777911266936,36.79,79703.21,0.99,-0.59107,0.00031,13.1367]
[1777911267220,36.79,79704.14,0.99,-0.59078,0.00031,13.13911]
[1777911270178,36.79,79706.39,0.99,-0.59008,0.00031,13.1449]
[1777911272276,36.79,79704.5,0.99,-0.59072,0.00031,13.13268]
[1777911272311,36.79,79704.5,0.99,-0.59072,0.00031,13.13268]
[1777911272299,36.79,79704.85,0.99,-0.59061,0.00031,13.13358]
[1777911272477,36.79,79704.85,0.99,-0.59061,0.00031,13.13358]
[1777911273199,36.79,79705.27,0.99,-0.59048,0.00031,13.13466]
[1777911274206,36.79,79700.29,0.99,-0.59204,0.00031,13.12169]
[1777911275213,36.79,79696.55,0.99,-0.59321,0.00031,13.11183]
[1777911275936,36.79,79696.55,0.99,-0.59321,0.00031,13.11183]
[1777911276220,36.79,79695.4,0.99,-0.59357,0.00031,13.10878]
[1777911277127,36.79,79695.4,0.99,-0.59357,0.00031,13.10878]
[1777911277230,36.79,79698.55,0.99,-0.59258,0.00031,13.11712]
[1777911282262,36.79,79698.74,0.99,-0.59252,0.00031,13.11764]
[1777911283697,36.79,79698.16,0.99,-0.5927,0.00031,13.11612]
[1777911284276,36.79,79698.62,0.99,-0.59256,0.00031,13.11734]
[1777911285012,36.79,79698.62,0.99,-0.59256,0.00031,13.11734]
[1777911285017,36.79,79698.62,0.99,-0.59256,0.00031,13.11734]
[1777911285434,36.79,79697.07,0.99,-0.59304,0.00031,13.11325]
[1777911285440,36.79,79697.07,0.99,-0.59304,0.00031,13.11325]
[1777911285819,36.79,79697.07,0.99,-0.59304,0.00031,13.11325]
[1777911286290,36.79,79695.48,0.99,-0.59354,0.00031,13.10904]
[1777911287297,36.79,79684.53,0.99,-0.59695,0.00031,13.07943]
[1777911288304,36.79,79680.11,0.99,-0.59833,0.00031,13.06721]
[1777911290196,36.79,79680.74,0.99,-0.59813,0.00031,13.06897]
[1777911290318,36.79,79683.31,0.99,-0.59733,0.00031,13.07609]
[1777911292332,36.79,79680.71,0.99,-0.59814,0.00031,13.06891]
[1777911293960,36.79,79679.51,0.99,-0.59851,0.00031,13.06558]
[1777911294346,36.79,79681.9,0.99,-0.59776,0.00031,13.07222]
[1777911295431,36.79,79681.9,0.99,-0.59776,0.00031,13.07222]
[1777911295532,36.8,79686.21,0.99,-0.59642,0.00031,13.08408]
[1777911297367,36.79,79689.96,0.99,-0.59525,0.00031,13.09427]
[1777911298918,36.79,79687.39,0.99,-0.59606,0.00031,13.08729]
[1777911301395,36.79,79681.77,0.99,-0.59781,0.00031,13.07186]
[1777911302403,36.79,79676.99,0.99,-0.59929,0.00031,13.05854]
[1777911306430,36.8,79680.94,0.99,-0.59806,0.00031,13.06959]
[1777911308988,36.8,79677.59,0.99,-0.5991,0.00031,13.06026]
[1777911313541,36.8,79678.59,0.99,-0.59879,0.00031,13.06306]
[1777911313730,36.8,79678.59,0.99,-0.59879,0.00031,13.06306]
[1777911313736,36.8,79678.59,0.99,-0.59879,0.00031,13.06306]
[1777911313846,36.8,79682.41,0.99,-0.5976,0.00031,13.07368]
[1777911315148,36.8,79686.21,0.99,-0.59642,0.00031,13.08412]
[1777911316500,36.8,79690.61,0.99,-0.59504,0.00031,13.09608]
[1777911319177,36.8,79691.21,0.99,-0.59486,0.00031,13.09771]
[1777911319278,36.8,79691.94,0.99,-0.59463,0.00031,13.09969]
[1777911320817,36.8,79691.94,0.99,-0.59463,0.00031,13.09969]
[1777911320862,36.8,79691.94,0.99,-0.59463,0.00031,13.09969]
[1777911320952,36.8,79691.94,0.99,-0.59463,0.00031,13.09969]
[1777911320966,36.8,79693.63,0.99,-0.5941,0.00031,13.10423]
[1777911321747,36.8,79693.63,0.99,-0.5941,0.00031,13.10423]
[1777911321875,36.8,79686.02,0.99,-0.59647,0.00031,13.08366]
[1777911323550,36.8,79688.23,0.99,-0.59578,0.00031,13.08969]
[1777911325101,36.8,79688.23,0.99,-0.59578,0.00031,13.08969]
[1777911325109,36.8,79695.7,0.99,-0.59345,0.00031,13.10977]
[1777911327577,36.8,79698.76,0.99,-0.59249,0.00031,13.11788]
[1777911328491,36.8,79698.76,0.99,-0.59249,0.00031,13.11788]
[1777911328577,36.8,79698.76,0.99,-0.59249,0.00031,13.11788]
[1777911328665,36.8,79698.76,0.99,-0.59249,0.00031,13.11788]
[1777911329030,36.8,79698.76,0.99,-0.59249,0.00031,13.11788]
[1777911329055,36.8,79698.76,0.99,-0.59249,0.00031,13.11788]
[1777911329153,36.8,79698.76,0.99,-0.59249,0.00031,13.11788]
[1777911329155,36.8,79703.01,0.99,-0.59117,0.00031,13.12899]
[1777911329662,36.8,79716.76,0.99,-0.58686,0.00031,13.16397]
[1777911331605,36.8,79718.54,0.99,-0.58635,0.00031,13.16109]
[1777911332419,36.8,79718.54,0.99,-0.58635,0.00031,13.16109]
[1777911332613,36.8,79715.77,0.99,-0.58722,0.00031,13.1542]
[1777911334064,36.8,79715.77,0.99,-0.58722,0.00031,13.1542]
[1777911334128,36.8,79712.26,0.99,-0.58832,0.00031,13.1454]
[1777911334456,36.8,79712.26,0.99,-0.58832,0.00031,13.1454]
[1777911335003,36.8,79712.26,0.99,-0.58832,0.00031,13.1454]
[1777911335039,36.8,79712.26,0.99,-0.58832,0.00031,13.1454]
[1777911335321,36.8,79707.62,0.99,-0.58977,0.00031,13.1336]
[1777911335612,36.8,79707.62,0.99,-0.58977,0.00031,13.1336]
[1777911335837,36.8,79707.62,0.99,-0.58977,0.00031,13.1336]
[1777911335897,36.8,79707.62,0.99,-0.58977,0.00031,13.1336]
[1777911336058,36.8,79707.62,0.99,-0.58977,0.00031,13.1336]
[1777911336150,36.8,79707.62,0.99,-0.58977,0.00031,13.1336]
[1777911336382,36.79,79678.81,0.99,-0.59879,0.00031,13.05617]
[1777911336723,36.79,79675.3,0.99,-0.59988,0.00031,13.04631]
[1777911337652,36.79,79675.3,0.99,-0.59988,0.00031,13.04633]
[1777911340618,36.79,79677.2,0.99,-0.59929,0.00031,13.05169]
[1777911340626,36.79,79677.2,0.99,-0.59929,0.00031,13.05169]
[1777911340720,36.79,79674.78,0.99,-0.60004,0.00031,13.04488]
[1777911344701,36.79,79677.45,0.99,-0.59921,0.00031,13.05243]
[1777911345709,36.79,79682.81,0.99,-0.59754,0.00031,13.06735]
[1777911348280,36.79,79683.47,0.99,-0.59733,0.00031,13.06916]
[1777911348382,36.79,79685.43,0.99,-0.59672,0.00031,13.07455]
[1777911350743,36.79,79688.01,0.99,-0.59592,0.00031,13.08159]
[1777911355910,36.79,79687.74,0.99,-0.596,0.00031,13.08085]
[1777911355939,36.79,79687.74,0.99,-0.596,0.00031,13.08085]
[1777911356155,36.79,79687.32,0.99,-0.59613,0.00031,13.07971]
[1777911356942,36.79,79687.32,0.99,-0.59613,0.00031,13.07971]
[1777911356947,36.79,79687.32,0.99,-0.59613,0.00031,13.07971]
[1777911357254,36.79,79686.52,0.99,-0.59638,0.00031,13.07753]
[1777911358149,36.79,79686.52,0.99,-0.59638,0.00031,13.07753]
[1777911358197,36.79,79686.52,0.99,-0.59638,0.00031,13.07753]
[1777911358218,36.79,79686.52,0.99,-0.59638,0.00031,13.07753]
[1777911358268,36.79,79686.52,0.99,-0.59638,0.00031,13.07753]
[1777911358326,36.79,79678.57,0.99,-0.59886,0.00031,13.05554]
[1777911358519,36.79,79678.57,0.99,-0.59886,0.00031,13.05554]
[1777911358555,36.79,79678.57,0.99,-0.59886,0.00031,13.05554]
[1777911359305,36.79,79681.2,0.99,-0.59804,0.00031,13.06288]
[1777911360008,36.79,79681.2,0.99,-0.59804,0.00031,13.06288]
[1777911360110,36.79,79682.52,0.99,-0.59763,0.00031,13.06653]
[1777911362135,36.79,79682.52,0.99,-0.59763,0.00031,13.06654]
[1777911362236,36.79,79683.52,0.99,-0.59732,0.00031,13.06931]
[1777911364834,36.79,79683.57,0.99,-0.5973,0.00031,13.06945]
[1777911364935,36.79,79680.06,0.99,-0.59839,0.00031,13.05973]
[1777911367862,36.79,79675.73,0.99,-0.59974,0.00031,13.0476]
[1777911371894,36.79,79676.44,0.99,-0.59952,0.00031,13.04961]
[1777911371909,36.79,79676.44,0.99,-0.59952,0.00031,13.04961]
[1777911372140,36.79,79676.44,0.99,-0.59952,0.00031,13.04961]
[1777911372220,36.79,79678.19,0.99,-0.59898,0.00031,13.0545]
[1777911373333,36.79,79678.19,0.99,-0.59898,0.00031,13.0545]
[1777911373412,36.79,79678.19,0.99,-0.59898,0.00031,13.0545]
[1777911373356,36.79,79675.14,0.99,-0.59992,0.00031,13.04593]
[1777911374255,36.79,79675.14,0.99,-0.59992,0.00031,13.04593]
[1777911374356,36.79,79667.91,0.99,-0.60217,0.00031,13.02531]
[1777911375711,36.79,79667.91,0.99,-0.60217,0.00031,13.02531]
[1777911376241,36.79,79667.91,0.99,-0.60217,0.00031,13.02531]
[1777911376341,36.79,79649.41,0.99,-0.60791,0.00031,12.9707]
[1777911376772,36.79,79649.41,0.99,-0.60791,0.00031,12.9707]
[1777911376926,36.79,79649.73,0.99,-0.60781,0.00031,12.97167]
[1777911377795,36.79,79649.73,0.99,-0.60781,0.00031,12.97167]
[1777911378390,36.79,79649.73,0.99,-0.60781,0.00031,12.97167]
[1777911377935,36.79,79643.0,0.99,-0.60989,0.00031,12.95116]
[1777911378619,36.79,79643.0,0.99,-0.60989,0.00031,12.95116]
[1777911378801,36.79,79643.0,0.99,-0.60989,0.00031,12.95116]
[1777911378939,36.79,79637.86,0.99,-0.61148,0.00031,12.93526]
[1777911380308,36.79,79637.86,0.99,-0.61148,0.00031,12.93526]
[1777911380340,36.79,79632.58,0.99,-0.61311,0.00031,12.91872]
[1777911383603,36.79,79633.94,0.99,-0.61269,0.00031,12.92299]
[1777911384295,36.79,79633.94,0.99,-0.61269,0.00031,12.92299]
[1777911384296,36.79,79629.87,0.99,-0.61394,0.00031,12.91014]
[1777911385989,36.79,79613.52,0.99,-0.61898,0.00031,12.85721]
[1777911386996,36.79,79612.24,0.99,-0.61937,0.00031,12.85298]
[1777911388772,36.79,79611.18,0.99,-0.61969,0.00031,12.84948]
[1777911389010,36.79,79610.85,0.99,-0.61979,0.00031,12.8484]
[1777911390376,36.79,79610.85,0.99,-0.61979,0.00031,12.8484]
[1777911390615,36.79,79612.21,0.99,-0.61937,0.00031,12.85292]
[1777911390930,36.79,79612.21,0.99,-0.61937,0.00031,12.85292]
[1777911391329,36.79,79612.21,0.99,-0.61937,0.00031,12.85292]
[1777911391426,36.79,79602.67,0.99,-0.62236,0.00031,12.81355]
[1777911392394,36.79,79602.67,0.99,-0.62236,0.00031,12.81355]
[1777911393039,36.79,79596.93,0.99,-0.62412,0.00031,12.79403]
[1777911393465,36.79,79596.93,0.99,-0.62412,0.00031,12.79403]
[1777911394050,36.79,79591.98,0.99,-0.62563,0.00031,12.777]
[1777911394501,36.79,79591.98,0.99,-0.62563,0.00031,12.777]
[1777911395055,36.79,79591.14,0.99,-0.62589,0.00031,12.77409]
[1777911396062,36.79,79594.08,0.99,-0.62499,0.00031,12.78425]
[1777911397069,36.79,79599.64,0.99,-0.62329,0.00031,12.80328]
[1777911398422,36.79,79599.64,0.99,-0.62329,0.00031,12.80328]
[1777911398076,36.79,79601.6,0.99,-0.62269,0.00031,12.80991]
[1777911399083,36.79,79601.75,0.99,-0.62265,0.00031,12.81041]
[1777911401927,36.79,79600.35,0.99,-0.62308,0.00031,12.80562]
[1777911402105,36.79,79598.62,0.99,-0.62361,0.00031,12.79971]
[1777911403110,36.79,79594.18,0.99,-0.62497,0.00031,12.78448]
[1777911404121,36.79,79588.5,0.99,-0.62671,0.00031,12.76476]
[1777911404914,36.79,79588.5,0.99,-0.62671,0.00031,12.76476]
[1777911405299,36.79,79588.5,0.99,-0.62671,0.00031,12.76476]
[1777911405394,36.79,79606.37,0.99,-0.62124,0.00031,12.82588]
[1777911405748,36.79,79606.37,0.99,-0.62124,0.00031,12.82588]
[1777911406455,36.79,79631.76,0.99,-0.61344,0.00031,12.90856]
[1777911406515,36.79,79631.76,0.99,-0.61344,0.00031,12.90856]
[1777911407142,36.79,79632.31,0.99,-0.61327,0.00031,12.9103]
[1777911408151,36.79,79637.15,0.99,-0.61177,0.00031,12.92552]
[1777911412175,36.79,79644.37,0.99,-0.60954,0.00031,12.94784]
[1777911412850,36.79,79644.37,0.99,-0.60954,0.00031,12.94784]
[1777911413142,36.79,79644.37,0.99,-0.60954,0.00031,12.94784]
[1777911413203,36.79,79668.55,0.99,-0.60204,0.00031,13.01966]
[1777911413537,36.79,79668.55,0.99,-0.60204,0.00031,13.01966]
[1777911414355,36.79,79668.55,0.99,-0.60204,0.00031,13.01966]
[1777911414434,36.79,79710.27,0.99,-0.58903,0.00031,13.13274]
[1777911414646,36.79,79710.27,0.99,-0.58903,0.00031,13.13274]
[1777911415184,36.79,79710.27,0.99,-0.58903,0.00031,13.13274]
[1777911415385,36.79,79710.27,0.99,-0.58903,0.00031,13.13274]
[1777911415256,36.79,79724.8,0.99,-0.58447,0.00031,13.16885]
[1777911415506,36.79,79724.8,0.99,-0.58447,0.00031,13.16885]
[1777911415548,36.79,79724.8,0.99,-0.58447,0.00031,13.16885]
[1777911416059,36.79,79724.8,0.99,-0.58447,0.00031,13.16885]
[1777911416293,36.79,79724.8,0.99,-0.58447,0.00031,13.16885]
[1777911416418,36.79,79724.8,0.99,-0.58447,0.00031,13.16885]
[1777911416393,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911416562,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911416721,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911416771,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911416800,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911416809,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911416823,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911416835,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911416850,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911416870,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911416879,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911416888,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911416909,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911416921,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911416931,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911416936,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911416943,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911416966,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911416970,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911416981,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911416991,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911416995,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911417001,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911417005,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911417013,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911417021,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911417031,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911417041,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911417045,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911417060,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911417086,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911417095,36.79,79714.07,0.99,-0.58784,0.00031,13.14235]
[1777911417223,36.79,79713.57,0.99,-0.588,0.00031,13.14107]
[1777911418230,36.79,79706.23,0.99,-0.5903,0.00031,13.12236]
[1777911419120,36.79,79706.23,0.99,-0.5903,0.00031,13.12236]
[1777911419196,36.79,79706.23,0.99,-0.5903,0.00031,13.12236]
[1777911419203,36.79,79706.23,0.99,-0.5903,0.00031,13.12236]
[1777911419284,36.79,79706.23,0.99,-0.5903,0.00031,13.12236]
[1777911419300,36.79,79706.23,0.99,-0.5903,0.00031,13.12236]
[1777911419316,36.79,79706.23,0.99,-0.5903,0.00031,13.12236]
[1777911419320,36.79,79706.23,0.99,-0.5903,0.00031,13.12236]
[1777911419325,36.79,79706.23,0.99,-0.5903,0.00031,13.12236]
[1777911419335,36.79,79706.23,0.99,-0.5903,0.00031,13.12236]
[1777911419348,36.79,79706.23,0.99,-0.5903,0.00031,13.12236]
[1777911419400,36.79,79706.23,0.99,-0.5903,0.00031,13.12236]
[1777911419407,36.79,79706.23,0.99,-0.5903,0.00031,13.12236]
[1777911419415,36.79,79706.23,0.99,-0.5903,0.00031,13.12236]
[1777911419416,36.79,79706.23,0.99,-0.5903,0.00031,13.12236]
[1777911419436,36.79,79706.23,0.99,-0.5903,0.00031,13.12236]
[1777911419437,36.79,79706.23,0.99,-0.5903,0.00031,13.12236]
[1777911419445,36.79,79706.23,0.99,-0.5903,0.00031,13.12236]
[1777911419453,36.79,79706.23,0.99,-0.5903,0.00031,13.12236]
[1777911419458,36.79,79706.23,0.99,-0.5903,0.00031,13.12236]
[1777911419466,36.79,79706.23,0.99,-0.5903,0.00031,13.12236]
[1777911419477,36.79,79706.23,0.99,-0.5903,0.00031,13.12236]
[1777911419432,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911419495,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911419500,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911419505,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911419515,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911419520,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911419525,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911419531,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911419535,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911419556,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911419561,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911419571,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911419580,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911419585,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911419597,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911419601,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911419610,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911419615,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911419620,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911419848,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911419928,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911419990,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420010,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420098,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420106,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420117,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420120,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420134,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420140,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420145,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420160,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420170,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420175,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420180,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420190,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420195,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420205,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420221,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420225,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420236,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420241,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420250,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420261,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420266,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420272,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420280,36.79,79700.71,0.99,-0.59203,0.00031,13.10799]
[1777911420297,36.79,79702.19,0.99,-0.59156,0.00031,13.11187]
[1777911421046,36.79,79702.19,0.99,-0.59156,0.00031,13.11187]
[1777911421340,36.79,79702.19,0.99,-0.59156,0.00031,13.11187]
[1777911421385,36.79,79702.19,0.99,-0.59156,0.00031,13.11187]
[1777911421390,36.79,79702.19,0.99,-0.59156,0.00031,13.11187]
[1777911421400,36.79,79702.19,0.99,-0.59156,0.00031,13.11187]
[1777911421406,36.79,79702.19,0.99,-0.59156,0.00031,13.11187]
[1777911421416,36.79,79702.19,0.99,-0.59156,0.00031,13.11187]
[1777911421422,36.79,79702.19,0.99,-0.59156,0.00031,13.11187]
[1777911421426,36.79,79702.19,0.99,-0.59156,0.00031,13.11187]
[1777911421499,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911421510,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911421521,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911421525,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911421531,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911421541,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911421545,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911421560,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911421565,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911421570,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911421576,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911421581,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911421585,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422164,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422224,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422235,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422246,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422250,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422255,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422260,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422281,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422285,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422291,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422300,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422306,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422310,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422315,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422326,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422336,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422351,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422355,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422362,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422366,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422370,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422376,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422391,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422396,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422408,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422410,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422431,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422437,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422458,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422476,36.79,79699.74,0.99,-0.59233,0.00031,13.10546]
[1777911422483,36.79,79686.77,0.99,-0.59638,0.00031,13.07069]
[1777911423143,36.79,79686.77,0.99,-0.59638,0.00031,13.07069]
[1777911423177,36.79,79686.77,0.99,-0.59638,0.00031,13.07069]
[1777911423212,36.79,79686.77,0.99,-0.59638,0.00031,13.07069]
[1777911423290,36.79,79686.77,0.99,-0.59638,0.00031,13.07069]
[1777911423403,36.79,79686.77,0.99,-0.59638,0.00031,13.07069]
[1777911423473,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423501,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423563,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423590,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423605,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423615,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423617,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423631,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423636,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423640,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423646,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423652,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423656,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423666,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423668,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423678,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423682,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423690,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423697,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423700,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423705,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423711,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423715,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423721,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423725,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423727,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423735,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423745,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423746,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423750,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423756,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423765,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423775,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423780,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423785,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423791,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423800,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423811,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423820,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423825,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423831,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423835,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423841,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423845,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423856,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423865,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423870,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423871,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423877,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423881,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423899,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423910,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423920,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423930,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423937,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423940,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423955,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423961,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423965,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423970,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423975,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423980,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911423985,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911424000,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911424065,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911424203,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911424231,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911424382,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911424420,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911424426,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911424445,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911424450,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911424455,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911424460,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911424466,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911424470,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911424475,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911424485,36.79,79687.59,0.99,-0.59612,0.00031,13.07294]
[1777911424407,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424495,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424505,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424520,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424535,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424540,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424545,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424550,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424558,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424560,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424644,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424650,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424653,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424660,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424665,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424671,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424681,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424703,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424710,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424721,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424725,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424727,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424732,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424736,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424746,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424750,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424757,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424765,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424771,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424776,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424780,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424785,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424791,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424795,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424806,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424815,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424820,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424822,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424835,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424840,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424847,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424852,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424859,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424871,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424880,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424886,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424891,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424896,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424901,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424910,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424918,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424925,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424937,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424940,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424948,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424951,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424956,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424960,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424977,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424980,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424985,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424991,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911424995,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911425006,36.79,79692.83,0.99,-0.59448,0.00031,13.08713]
[1777911425281,36.79,79692.87,0.99,-0.59447,0.00031,13.08723]
[1777911425562,36.79,79692.87,0.99,-0.59447,0.00031,13.08723]
[1777911426042,36.79,79692.87,0.99,-0.59447,0.00031,13.08723]
[1777911426287,36.79,79705.21,0.99,-0.59061,0.00031,13.11973]
[1777911426762,36.79,79705.21,0.99,-0.59061,0.00031,13.11973]
[1777911426817,36.79,79705.21,0.99,-0.59061,0.00031,13.11973]
[1777911426919,36.79,79705.21,0.99,-0.59061,0.00031,13.11973]
[1777911426940,36.79,79705.21,0.99,-0.59061,0.00031,13.11973]
[1777911426960,36.79,79705.21,0.99,-0.59061,0.00031,13.11973]
[1777911426980,36.79,79705.21,0.99,-0.59061,0.00031,13.11973]
[1777911426985,36.79,79705.21,0.99,-0.59061,0.00031,13.11973]
[1777911427006,36.79,79705.21,0.99,-0.59061,0.00031,13.11973]
[1777911427012,36.79,79705.21,0.99,-0.59061,0.00031,13.11973]
[1777911427026,36.79,79705.21,0.99,-0.59061,0.00031,13.11973]
[1777911427036,36.79,79705.21,0.99,-0.59061,0.00031,13.11973]
[1777911427041,36.79,79705.21,0.99,-0.59061,0.00031,13.11973]
[1777911427046,36.79,79705.21,0.99,-0.59061,0.00031,13.11973]
[1777911427050,36.79,79705.21,0.99,-0.59061,0.00031,13.11973]
[1777911427070,36.79,79705.21,0.99,-0.59061,0.00031,13.11973]
[1777911427075,36.79,79705.21,0.99,-0.59061,0.00031,13.11973]
[1777911427085,36.79,79705.21,0.99,-0.59061,0.00031,13.11973]
[1777911427095,36.79,79705.21,0.99,-0.59061,0.00031,13.11973]
[1777911427105,36.79,79705.21,0.99,-0.59061,0.00031,13.11973]
[1777911427116,36.79,79705.21,0.99,-0.59061,0.00031,13.11973]
[1777911427135,36.79,79705.21,0.99,-0.59061,0.00031,13.11973]
[1777911427145,36.79,79705.21,0.99,-0.59061,0.00031,13.11973]
[1777911427315,36.79,79712.37,0.99,-0.58837,0.00031,13.13804]
[1777911428110,36.79,79712.37,0.99,-0.58837,0.00031,13.13804]
[1777911428116,36.79,79712.37,0.99,-0.58837,0.00031,13.13804]
[1777911428301,36.79,79712.37,0.99,-0.58837,0.00031,13.13804]
[1777911428350,36.79,79712.37,0.99,-0.58837,0.00031,13.13804]
[1777911428380,36.79,79712.37,0.99,-0.58837,0.00031,13.13804]
[1777911428391,36.79,79712.37,0.99,-0.58837,0.00031,13.13804]
[1777911428395,36.79,79712.37,0.99,-0.58837,0.00031,13.13804]
[1777911428400,36.79,79712.37,0.99,-0.58837,0.00031,13.13804]
[1777911428416,36.79,79712.37,0.99,-0.58837,0.00031,13.13804]
[1777911428425,36.79,79712.37,0.99,-0.58837,0.00031,13.13804]
[1777911428430,36.79,79712.37,0.99,-0.58837,0.00031,13.13804]
[1777911428435,36.79,79712.37,0.99,-0.58837,0.00031,13.13804]
[1777911428440,36.79,79712.37,0.99,-0.58837,0.00031,13.13804]
[1777911428445,36.79,79712.37,0.99,-0.58837,0.00031,13.13804]
[1777911428450,36.79,79712.37,0.99,-0.58837,0.00031,13.13804]
[1777911428455,36.79,79712.37,0.99,-0.58837,0.00031,13.13804]
[1777911428461,36.79,79712.37,0.99,-0.58837,0.00031,13.13804]
[1777911428465,36.79,79712.37,0.99,-0.58837,0.00031,13.13804]
[1777911428475,36.79,79712.37,0.99,-0.58837,0.00031,13.13804]
[1777911428480,36.79,79712.37,0.99,-0.58837,0.00031,13.13804]
[1777911428490,36.79,79712.37,0.99,-0.58837,0.00031,13.13804]
[1777911428408,36.79,79733.0,0.99,-0.5819,0.00031,13.18845]
[1777911428505,36.79,79733.0,0.99,-0.5819,0.00031,13.18845]
[1777911429321,36.79,79733.17,0.99,-0.58185,0.00031,13.18885]
[1777911430329,36.79,79736.1,0.99,-0.58092,0.00031,13.19578]
[1777911431733,36.79,79736.32,0.99,-0.58084,0.00031,13.19633]
[1777911432343,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911432550,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911432571,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911432575,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911432585,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911432663,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911432900,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911432908,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911432920,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911432930,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911432961,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911432995,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433005,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433010,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433015,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433029,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433040,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433045,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433057,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433060,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433065,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433071,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433088,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433090,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433095,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433106,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433110,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433121,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433127,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433131,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433140,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433151,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433155,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433161,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433174,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433186,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433190,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433196,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433205,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433211,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433216,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433229,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433235,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433246,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433250,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433261,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433271,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433275,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433290,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433295,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433300,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433305,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433310,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433315,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433320,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433335,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433345,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433350,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433355,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433365,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433370,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433376,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433380,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433399,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433410,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433415,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433421,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433435,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433440,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433445,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433466,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433471,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433475,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433486,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433491,36.8,79738.87,0.99,-0.58003,0.00031,13.2023]
[1777911433500,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433505,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433511,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433520,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433525,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433535,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433545,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433550,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433560,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433566,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433570,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433580,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433585,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433591,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433595,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433615,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433620,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433625,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433635,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433640,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433645,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433655,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433665,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433675,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433680,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433690,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911433710,36.8,79748.66,0.99,-0.57695,0.00031,13.22458]
[1777911436370,36.81,79753.45,0.99,-0.57542,0.00032,13.23527]
[1777911441406,36.82,79755.39,0.99,-0.57478,0.00032,13.23966]
[1777911442412,36.82,79752.99,0.99,-0.57554,0.00031,13.23445]
[1777911443499,36.82,79752.99,0.99,-0.57554,0.00031,13.23445]
[1777911443516,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443676,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443690,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443696,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443715,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443725,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443730,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443736,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443755,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443760,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443765,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443770,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443786,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443790,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443795,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443800,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443807,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443825,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443840,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443850,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443862,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443872,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443876,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443883,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443892,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443896,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443905,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443914,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443920,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443925,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443940,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443945,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443950,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443955,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443961,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443965,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443971,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911443986,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911444001,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911444007,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911444019,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911444034,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911444050,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911444056,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911444061,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911444066,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911444086,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911444091,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911444102,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911444106,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911444110,36.82,79753.0,0.99,-0.57553,0.00031,13.23447]
[1777911444458,36.82,79756.38,0.99,-0.57447,0.00032,13.24184]
[1777911445440,36.82,79762.07,0.99,-0.57266,0.00032,13.25409]
[1777911446441,36.83,79763.89,0.99,-0.57208,0.00032,13.25798]
[1777911448455,36.83,79766.94,0.99,-0.57111,0.00032,13.2644]
[1777911448903,36.83,79766.94,0.99,-0.57111,0.00032,13.2644]
[1777911448995,36.83,79766.94,0.99,-0.57111,0.00032,13.2644]
[1777911449138,36.83,79766.94,0.99,-0.57111,0.00032,13.2644]
[1777911449150,36.83,79766.94,0.99,-0.57111,0.00032,13.2644]
[1777911449176,36.83,79766.94,0.99,-0.57111,0.00032,13.2644]
[1777911449181,36.83,79766.94,0.99,-0.57111,0.00032,13.2644]
[1777911449297,36.83,79766.94,0.99,-0.57111,0.00032,13.2644]
[1777911449310,36.83,79766.94,0.99,-0.57111,0.00032,13.2644]
[1777911449321,36.83,79766.94,0.99,-0.57111,0.00032,13.2644]
[1777911449510,36.83,79766.94,0.99,-0.57111,0.00032,13.2644]
[1777911449518,36.83,79766.94,0.99,-0.57111,0.00032,13.2644]
[1777911449462,36.83,79767.66,0.99,-0.57088,0.00032,13.26589]
[1777911449633,36.83,79767.66,0.99,-0.57088,0.00032,13.26589]
[1777911449643,36.83,79767.66,0.99,-0.57088,0.00032,13.26589]
[1777911449651,36.83,79767.66,0.99,-0.57088,0.00032,13.26589]
[1777911449665,36.83,79767.66,0.99,-0.57088,0.00032,13.26589]
[1777911449670,36.83,79767.66,0.99,-0.57088,0.00032,13.26589]
[1777911449677,36.83,79767.66,0.99,-0.57088,0.00032,13.26589]
[1777911449685,36.83,79767.66,0.99,-0.57088,0.00032,13.26589]
[1777911449700,36.83,79767.66,0.99,-0.57088,0.00032,13.26589]
[1777911449706,36.83,79767.66,0.99,-0.57088,0.00032,13.26589]
[1777911449715,36.83,79767.66,0.99,-0.57088,0.00032,13.26589]
[1777911449725,36.83,79767.66,0.99,-0.57088,0.00032,13.26589]
[1777911449731,36.83,79767.66,0.99,-0.57088,0.00032,13.26589]
[1777911449740,36.83,79767.66,0.99,-0.57088,0.00032,13.26589]
[1777911449745,36.83,79767.66,0.99,-0.57088,0.00032,13.26589]
[1777911449750,36.83,79767.66,0.99,-0.57088,0.00032,13.26589]
[1777911449755,36.83,79767.66,0.99,-0.57088,0.00032,13.26589]
[1777911449760,36.83,79767.66,0.99,-0.57088,0.00032,13.26589]
[1777911449765,36.83,79767.66,0.99,-0.57088,0.00032,13.26589]
[1777911449794,36.83,79767.66,0.99,-0.57088,0.00032,13.26589]
[1777911449829,36.83,79767.66,0.99,-0.57088,0.00032,13.26589]
[1777911450244,36.83,79767.66,0.99,-0.57088,0.00032,13.26589]
[1777911450526,36.83,79767.66,0.99,-0.57088,0.00032,13.26589]
[1777911450485,36.83,79777.04,0.99,-0.56792,0.00032,13.28497]
[1777911451096,36.83,79777.04,0.99,-0.56792,0.00032,13.28497]
[1777911451238,36.83,79777.04,0.99,-0.56792,0.00032,13.28497]
[1777911451484,36.84,79805.05,0.99,-0.55908,0.00032,13.3303]
[1777911451632,36.84,79805.05,0.99,-0.55908,0.00032,13.3303]
[1777911451707,36.84,79805.05,0.99,-0.55908,0.00032,13.3303]
[1777911451885,36.84,79805.05,0.99,-0.55908,0.00032,13.3303]
[1777911451890,36.84,79805.05,0.99,-0.55908,0.00032,13.3303]
[1777911451922,36.84,79805.05,0.99,-0.55908,0.00032,13.3303]
[1777911452027,36.84,79805.05,0.99,-0.55908,0.00032,13.3303]
[1777911452103,36.84,79805.05,0.99,-0.55908,0.00032,13.3303]
[1777911452211,36.84,79805.05,0.99,-0.55908,0.00032,13.3303]
[1777911452217,36.84,79805.05,0.99,-0.55908,0.00032,13.3303]
[1777911452229,36.84,79805.05,0.99,-0.55908,0.00032,13.3303]
[1777911452277,36.84,79805.05,0.99,-0.55908,0.00032,13.3303]
[1777911452395,36.84,79805.05,0.99,-0.55908,0.00032,13.3303]
[1777911452455,36.84,79805.05,0.99,-0.55908,0.00032,13.3303]
[1777911452497,36.84,79806.24,0.99,-0.55871,0.00032,13.33239]
[1777911452585,36.84,79806.24,0.99,-0.55871,0.00032,13.33239]
[1777911452649,36.84,79806.24,0.99,-0.55871,0.00032,13.33239]
[1777911452673,36.84,79806.24,0.99,-0.55871,0.00032,13.33239]
[1777911452686,36.84,79806.24,0.99,-0.55871,0.00032,13.33239]
[1777911452705,36.84,79806.24,0.99,-0.55871,0.00032,13.33239]
[1777911452894,36.84,79806.24,0.99,-0.55871,0.00032,13.33239]
[1777911453000,36.84,79806.24,0.99,-0.55871,0.00032,13.33239]
[1777911453112,36.84,79806.24,0.99,-0.55871,0.00032,13.33239]
[1777911453171,36.84,79806.24,0.99,-0.55871,0.00032,13.33239]
[1777911453388,36.84,79806.24,0.99,-0.55871,0.00032,13.33239]
[1777911453393,36.84,79806.24,0.99,-0.55871,0.00032,13.33239]
[1777911453404,36.84,79806.24,0.99,-0.55871,0.00032,13.33239]
[1777911453493,36.84,79807.74,0.99,-0.55823,0.00032,13.33501]
[1777911453637,36.84,79807.74,0.99,-0.55823,0.00032,13.33501]
[1777911454084,36.84,79807.74,0.99,-0.55823,0.00032,13.33501]
[1777911454321,36.84,79807.74,0.99,-0.55823,0.00032,13.33501]
[1777911454406,36.84,79807.74,0.99,-0.55823,0.00032,13.33501]
[1777911454510,36.84,79830.66,0.99,-0.55095,0.00032,13.37259]
[1777911455005,36.84,79830.66,0.99,-0.55095,0.00032,13.37259]
[1777911455106,36.84,79830.66,0.99,-0.55095,0.00032,13.37259]
[1777911455384,36.84,79830.66,0.99,-0.55095,0.00032,13.37259]
[1777911455469,36.84,79830.66,0.99,-0.55095,0.00032,13.37259]
[1777911455545,36.84,79875.88,0.99,-0.53655,0.00032,13.43369]
[1777911455718,36.84,79875.88,0.99,-0.53655,0.00032,13.43369]
[1777911455787,36.84,79875.88,0.99,-0.53655,0.00032,13.43369]
[1777911456053,36.84,79875.88,0.99,-0.53655,0.00032,13.43369]
[1777911456222,36.84,79875.88,0.99,-0.53655,0.00032,13.43369]
[1777911456339,36.84,79875.88,0.99,-0.53655,0.00032,13.43369]
[1777911456518,36.84,79875.88,0.99,-0.53655,0.00032,13.43369]
[1777911456872,36.84,79875.88,0.99,-0.53655,0.00032,13.43369]
[1777911457524,36.84,79870.08,0.99,-0.5384,0.00032,13.42684]
[1777911457732,36.84,79870.08,0.99,-0.5384,0.00032,13.42684]
[1777911458018,36.84,79870.08,0.99,-0.5384,0.00032,13.42684]
[1777911458533,36.84,79854.5,0.99,-0.54337,0.00032,13.40699]
[1777911459379,36.84,79854.5,0.99,-0.54337,0.00032,13.40699]
[1777911459540,36.84,79854.5,0.99,-0.54336,0.00032,13.407]
[1777911459591,36.84,79854.5,0.99,-0.54336,0.00032,13.407]
[1777911460364,36.84,79854.5,0.99,-0.54336,0.00032,13.407]
[1777911460427,36.84,79854.5,0.99,-0.54336,0.00032,13.407]
[1777911460472,36.84,79854.5,0.99,-0.54336,0.00032,13.407]
[1777911460508,36.84,79854.5,0.99,-0.54336,0.00032,13.407]
[1777911460557,36.84,79854.5,0.99,-0.54336,0.00032,13.407]
[1777911460544,36.84,79848.09,0.99,-0.5454,0.00032,13.39824]
[1777911460695,36.84,79848.09,0.99,-0.5454,0.00032,13.39824]
[1777911460829,36.84,79848.09,0.99,-0.5454,0.00032,13.39824]
[1777911460885,36.84,79848.09,0.99,-0.5454,0.00032,13.39824]
[1777911461350,36.85,79844.53,0.99,-0.54653,0.00032,13.39322]
[1777911462665,36.85,79844.53,0.99,-0.54653,0.00032,13.39322]
[1777911462679,36.85,79844.53,0.99,-0.54653,0.00032,13.39322]
[1777911463266,36.85,79819.84,0.99,-0.55438,0.00032,13.35545]
[1777911465513,36.85,79819.84,0.99,-0.55438,0.00032,13.35545]
[1777911465927,36.84,79821.49,0.99,-0.55386,0.00032,13.35814]
[1777911466457,36.85,79828.15,0.99,-0.55174,0.00032,13.36874]
[1777911466869,36.85,79831.17,0.99,-0.55078,0.00032,13.37345]
[1777911468574,36.85,79831.17,0.99,-0.55078,0.00032,13.37345]
[1777911468621,36.85,79831.17,0.99,-0.55078,0.00032,13.37345]
[1777911469545,36.85,79831.17,0.99,-0.55078,0.00032,13.37345]
[1777911469557,36.85,79831.17,0.99,-0.55078,0.00032,13.37345]
[1777911468799,36.85,79828.29,0.99,-0.55168,0.00032,13.36902]
[1777911469628,36.85,79828.29,0.99,-0.55168,0.00032,13.36902]
[1777911469638,36.85,79828.29,0.99,-0.55168,0.00032,13.36902]
[1777911469679,36.85,79828.29,0.99,-0.55168,0.00032,13.36902]
[1777911469751,36.85,79828.29,0.99,-0.55168,0.00032,13.36902]
[1777911471795,36.86,79831.1,0.99,-0.55078,0.00032,13.37341]
[1777911473919,36.86,79827.44,0.99,-0.55194,0.00032,13.36776]
[1777911474434,36.87,79819.06,0.99,-0.55459,0.00032,13.35434]
[1777911475654,36.87,79815.95,0.99,-0.55557,0.00032,13.34926]
[1777911476662,36.87,79811.55,0.99,-0.55697,0.00032,13.34181]
[1777911477668,36.87,79808.75,0.99,-0.55786,0.00032,13.33698]
[1777911478640,36.87,79808.75,0.99,-0.55786,0.00032,13.33698]
[1777911478801,36.87,79808.75,0.99,-0.55786,0.00032,13.33698]
[1777911478897,36.87,79821.17,0.99,-0.55391,0.00032,13.35783]
[1777911480008,36.87,79821.17,0.99,-0.55391,0.00032,13.35783]
[1777911480241,36.88,79824.22,0.99,-0.55294,0.00032,13.36276]
[1777911480681,36.88,79824.22,0.99,-0.55294,0.00032,13.36276]
[1777911481203,36.88,79824.22,0.99,-0.55294,0.00032,13.36276]
[1777911481514,36.88,79825.77,0.99,-0.55245,0.00032,13.36522]
[1777911481629,36.88,79825.77,0.99,-0.55245,0.00032,13.36522]
[1777911481638,36.88,79825.77,0.99,-0.55245,0.00032,13.36522]
[1777911481691,36.88,79825.77,0.99,-0.55245,0.00032,13.36522]
[1777911481741,36.88,79825.77,0.99,-0.55245,0.00032,13.36522]
[1777911481871,36.88,79825.77,0.99,-0.55245,0.00032,13.36522]
[1777911482326,36.88,79829.96,0.99,-0.55112,0.00032,13.37178]
[1777911484501,36.88,79829.67,0.99,-0.5512,0.00032,13.37135]
[1777911484522,36.88,79829.67,0.99,-0.5512,0.00032,13.37135]
[1777911484530,36.88,79829.67,0.99,-0.5512,0.00032,13.37135]
[1777911483710,36.88,79842.64,0.99,-0.54708,0.00032,13.39073]
[1777911485068,36.88,79842.64,0.99,-0.54708,0.00032,13.39073]
[1777911485128,36.89,79848.23,0.99,-0.5453,0.00032,13.39865]
[1777911486125,36.89,79848.23,0.99,-0.5453,0.00032,13.39865]
[1777911486276,36.89,79848.23,0.99,-0.5453,0.00032,13.39865]
[1777911486312,36.89,79848.23,0.99,-0.5453,0.00032,13.39865]
[1777911486481,36.89,79848.23,0.99,-0.5453,0.00032,13.39865]
[1777911486505,36.89,79856.09,0.99,-0.5428,0.00032,13.40932]
[1777911487199,36.89,79856.09,0.99,-0.5428,0.00032,13.40932]
[1777911487343,36.89,79856.09,0.99,-0.5428,0.00032,13.40932]
[1777911487354,36.89,79856.09,0.99,-0.5428,0.00032,13.40932]
[1777911487363,36.89,79856.09,0.99,-0.5428,0.00032,13.40932]
[1777911487423,36.89,79858.54,0.99,-0.54202,0.00032,13.41255]
[1777911489169,36.89,79858.54,0.99,-0.54202,0.00032,13.41255]
[1777911489278,36.89,79858.54,0.99,-0.54202,0.00032,13.41255]
[1777911489449,36.89,79858.54,0.99,-0.54202,0.00032,13.41255]
[1777911490491,36.89,79857.33,0.99,-0.5424,0.00032,13.41097]
[1777911490312,36.89,79852.42,0.99,-0.54396,0.00032,13.40442]
[1777911490958,36.89,79852.42,0.99,-0.54396,0.00032,13.40442]
[1777911491329,36.89,79856.26,0.99,-0.54274,0.00032,13.40957]
[1777911492218,36.89,79856.26,0.99,-0.54274,0.00032,13.40957]
[1777911492324,36.89,79856.26,0.99,-0.54274,0.00032,13.40957]
[1777911492384,36.89,79851.36,0.99,-0.5443,0.00032,13.40299]
[1777911493344,36.89,79842.47,0.99,-0.54712,0.00032,13.39053]
[1777911494878,36.9,79842.47,0.99,-0.54712,0.00032,13.39056]
[1777911494910,36.9,79835.8,0.99,-0.54923,0.00032,13.3808]
[1777911496054,36.9,79835.8,0.99,-0.54923,0.00032,13.3808]
[1777911496153,36.9,79834.76,0.99,-0.54955,0.00032,13.37926]
[1777911497354,36.9,79834.76,0.99,-0.54955,0.00032,13.37926]
[1777911497388,36.9,79834.76,0.99,-0.54955,0.00032,13.37926]
[1777911497471,36.91,79833.77,0.99,-0.54986,0.00032,13.37779]
[1777911498282,36.91,79833.77,0.99,-0.54986,0.00032,13.37779]
[1777911498382,36.91,79839.3,0.99,-0.5481,0.00032,13.38604]
[1777911499875,36.91,79839.3,0.99,-0.5481,0.00032,13.38605]
[1777911500364,36.91,79839.78,0.99,-0.54795,0.00032,13.38676]
[1777911502114,36.91,79839.78,0.99,-0.54794,0.00032,13.38677]
[1777911502299,36.92,79844.36,0.99,-0.54649,0.00032,13.39338]
[1777911503525,36.92,79844.36,0.99,-0.54649,0.00032,13.39338]
[1777911503582,36.92,79855.75,0.99,-0.54287,0.00032,13.40902]
[1777911503620,36.92,79855.75,0.99,-0.54287,0.00032,13.40902]
[1777911503782,36.92,79855.75,0.99,-0.54287,0.00032,13.40902]
[1777911503890,36.92,79855.75,0.99,-0.54287,0.00032,13.40902]
[1777911504017,36.92,79855.75,0.99,-0.54287,0.00032,13.40902]
[1777911504067,36.92,79855.75,0.99,-0.54287,0.00032,13.40902]
[1777911504084,36.92,79855.75,0.99,-0.54287,0.00032,13.40902]
[1777911504256,36.92,79855.75,0.99,-0.54287,0.00032,13.40902]
[1777911504557,36.92,79866.39,0.99,-0.53948,0.00032,13.42264]
[1777911504902,36.92,79878.91,0.99,-0.5355,0.00032,13.43742]
[1777911506064,36.92,79878.91,0.99,-0.5355,0.00032,13.43742]
[1777911506081,36.92,79882.53,0.99,-0.53435,0.00032,13.44145]
[1777911506983,36.92,79885.04,0.99,-0.53355,0.00032,13.44417]
[1777911509953,36.93,79887.14,0.99,-0.53287,0.00032,13.44645]
[1777911510136,36.93,79887.14,0.99,-0.53287,0.00032,13.44645]
[1777911510153,36.93,79887.14,0.99,-0.53287,0.00032,13.44645]
[1777911510263,36.93,79887.14,0.99,-0.53287,0.00032,13.44645]
[1777911510368,36.93,79887.14,0.99,-0.53287,0.00032,13.44645]
[1777911510456,36.94,79893.31,0.99,-0.5309,0.00032,13.45282]
[1777911513181,36.94,79893.52,0.99,-0.53085,0.00032,13.44583]
[1777911513282,36.94,79896.25,0.99,-0.52998,0.00032,13.44854]
[1777911515390,36.94,79896.25,0.99,-0.52998,0.00032,13.44854]
[1777911515397,36.94,79899.41,0.99,-0.52897,0.00032,13.45158]
[1777911516423,36.94,79899.41,0.99,-0.52897,0.00032,13.45158]
[1777911516563,36.94,79899.41,0.99,-0.52897,0.00032,13.45158]
[1777911516577,36.94,79899.41,0.99,-0.52897,0.00032,13.45158]
[1777911516576,36.94,79903.16,0.99,-0.52778,0.00032,13.45509]
[1777911516652,36.94,79903.16,0.99,-0.52778,0.00032,13.45509]
[1777911516751,36.94,79903.16,0.99,-0.52778,0.00032,13.45509]
[1777911517005,36.94,79903.16,0.99,-0.52778,0.00032,13.45509]
[1777911517159,36.94,79903.16,0.99,-0.52778,0.00032,13.45509]
[1777911517460,36.94,79908.37,0.99,-0.52612,0.00032,13.45976]
[1777911518302,36.94,79908.37,0.99,-0.52612,0.00032,13.45976]
[1777911518553,36.94,79908.37,0.99,-0.52612,0.00032,13.45976]
[1777911518508,36.94,79900.34,0.99,-0.52867,0.00032,13.45247]
[1777911518729,36.94,79900.34,0.99,-0.52867,0.00032,13.45247]
[1777911518805,36.94,79900.34,0.99,-0.52867,0.00032,13.45247]
[1777911518850,36.94,79900.34,0.99,-0.52867,0.00032,13.45247]
[1777911519013,36.94,79900.34,0.99,-0.52867,0.00032,13.45247]
[1777911519214,36.94,79900.34,0.99,-0.52867,0.00032,13.45247]
[1777911519560,36.94,79900.34,0.99,-0.52867,0.00032,13.45247]
[1777911519525,36.94,79908.23,0.99,-0.52616,0.00032,13.45965]
[1777911519894,36.94,79908.23,0.99,-0.52616,0.00032,13.45965]
[1777911520533,36.94,79918.78,0.99,-0.52279,0.00032,13.46841]
[1777911521094,36.94,79918.78,0.99,-0.52279,0.00032,13.46841]
[1777911521102,36.94,79918.78,0.99,-0.52279,0.00032,13.46841]
[1777911521127,36.94,79918.78,0.99,-0.52279,0.00032,13.46841]
[1777911521151,36.94,79918.78,0.99,-0.52279,0.00032,13.46841]
[1777911521279,36.94,79918.78,0.99,-0.52279,0.00032,13.46841]
[1777911521296,36.94,79918.78,0.99,-0.52279,0.00032,13.46841]
[1777911521407,36.94,79918.78,0.99,-0.52279,0.00032,13.46841]
[1777911521510,36.94,79918.78,0.99,-0.52279,0.00032,13.46841]
[1777911521520,36.94,79924.34,0.99,-0.52102,0.00032,13.47265]
[1777911522004,36.94,79924.34,0.99,-0.52102,0.00032,13.47265]
[1777911522025,36.94,79924.34,0.99,-0.52102,0.00032,13.47265]
[1777911522074,36.94,79924.34,0.99,-0.52102,0.00032,13.47265]
[1777911522168,36.94,79924.34,0.99,-0.52102,0.00032,13.47265]
[1777911522327,36.94,79924.34,0.99,-0.52102,0.00032,13.47265]
[1777911522402,36.94,79924.34,0.99,-0.52102,0.00032,13.47265]
[1777911522502,36.95,79929.03,0.99,-0.51952,0.00032,13.47601]
[1777911523305,36.95,79929.03,0.99,-0.51952,0.00032,13.47601]
[1777911523358,36.95,79929.03,0.99,-0.51952,0.00032,13.47601]
[1777911523407,36.95,79941.29,0.99,-0.51561,0.00032,13.48391]
[1777911525039,36.95,79941.11,0.99,-0.51567,0.00032,13.4838]
[1777911525518,36.95,79935.97,0.99,-0.51731,0.00032,13.48064]
[1777911527396,36.95,79941.4,0.99,-0.51557,0.00032,13.48397]
[1777911527757,36.95,79941.4,0.99,-0.51557,0.00032,13.48397]
[1777911528492,36.96,79943.19,0.99,-0.515,0.00032,13.48502]
[1777911529781,36.96,79942.84,0.99,-0.51511,0.00032,13.48482]
[1777911530604,36.96,79939.59,0.99,-0.51615,0.00032,13.48289]
[1777911531671,36.96,79940.93,0.99,-0.51572,0.00032,13.4837]
[1777911532000,36.96,79940.93,0.99,-0.51572,0.00032,13.4837]
[1777911532123,36.96,79940.93,0.99,-0.51572,0.00032,13.4837]
[1777911532591,36.96,79949.25,0.99,-0.51307,0.00032,13.48834]
[1777911534365,36.96,79957.05,0.99,-0.51058,0.00032,13.49215]
[1777911534734,36.96,79957.05,0.99,-0.51058,0.00032,13.49215]
[1777911534770,36.96,79957.05,0.99,-0.51058,0.00032,13.49215]
[1777911535080,36.97,79957.05,0.99,-0.51058,0.00032,13.49216]
[1777911536163,36.97,79957.05,0.99,-0.51058,0.00032,13.49216]
[1777911536357,36.97,79957.05,0.99,-0.51058,0.00032,13.49216]
[1777911536433,36.97,79965.04,0.99,-0.50803,0.00032,13.49551]
[1777911537507,36.97,79965.04,0.99,-0.50803,0.00032,13.49551]
[1777911537551,36.98,79961.75,0.99,-0.50907,0.00032,13.4942]
[1777911537914,36.98,79961.75,0.99,-0.50907,0.00032,13.4942]
[1777911538101,36.99,79961.75,0.99,-0.50907,0.00032,13.49421]
[1777911540272,36.99,79962.66,0.99,-0.50878,0.00032,13.49458]
[1777911540304,36.99,79962.66,0.99,-0.50878,0.00032,13.49458]
[1777911540805,36.99,79964.91,0.99,-0.50806,0.00032,13.49547]
[1777911541034,36.99,79964.91,0.99,-0.50806,0.00032,13.49547]
[1777911541109,36.99,79964.91,0.99,-0.50806,0.00032,13.49547]
[1777911541430,36.99,79964.91,0.99,-0.50806,0.00032,13.49547]
[1777911541488,36.99,79969.34,0.99,-0.50665,0.00032,13.4971]
[1777911541790,36.99,79969.34,0.99,-0.50665,0.00032,13.4971]
[1777911541973,36.99,79969.34,0.99,-0.50665,0.00032,13.4971]
[1777911542492,36.99,79976.55,0.99,-0.50435,0.00032,13.49939]
[1777911542780,36.99,79976.55,0.99,-0.50435,0.00032,13.49939]
[1777911543135,36.99,79976.55,0.99,-0.50435,0.00032,13.49939]
[1777911543250,36.99,79976.55,0.99,-0.50435,0.00032,13.49939]
[1777911543546,36.99,79976.55,0.99,-0.50435,0.00032,13.49939]
[1777911543699,36.99,79975.49,0.99,-0.50469,0.00032,13.49908]
[1777911544397,36.99,79973.35,0.99,-0.50537,0.00032,13.49843]
[1777911545165,36.99,79973.35,0.99,-0.50537,0.00032,13.49843]
[1777911545231,36.99,79970.44,0.99,-0.5063,0.00032,13.49748]
[1777911545792,36.99,79970.44,0.99,-0.5063,0.00032,13.49748]
[1777911545907,36.99,79970.44,0.99,-0.5063,0.00032,13.49748]
[1777911545933,36.99,79970.44,0.99,-0.5063,0.00032,13.49748]
[1777911545952,36.99,79970.44,0.99,-0.5063,0.00032,13.49748]
[1777911545998,36.99,79970.44,0.99,-0.5063,0.00032,13.49748]
[1777911546082,36.99,79970.44,0.99,-0.5063,0.00032,13.49748]
[1777911546085,36.99,79970.44,0.99,-0.5063,0.00032,13.49748]
[1777911546117,36.99,79970.44,0.99,-0.5063,0.00032,13.49748]
[1777911546643,36.99,79970.44,0.99,-0.5063,0.00032,13.49748]
[1777911546161,36.99,79971.57,0.99,-0.50594,0.00032,13.49785]
[1777911547252,36.99,79971.57,0.99,-0.50594,0.00032,13.49785]
[1777911547306,36.99,79971.57,0.99,-0.50594,0.00032,13.49785]
[1777911547572,36.99,79980.54,0.99,-0.50308,0.00032,13.50046]
[1777911547736,36.99,79980.54,0.99,-0.50308,0.00032,13.50046]
[1777911548218,36.99,79980.54,0.99,-0.50308,0.00032,13.50046]
[1777911548439,36.99,79988.16,0.99,-0.50065,0.00032,13.50213]
[1777911549386,36.99,79988.16,0.99,-0.50065,0.00032,13.50213]
[1777911549488,36.99,79988.21,0.99,-0.50063,0.00032,13.50214]
[1777911549667,36.99,79988.21,0.99,-0.50063,0.00032,13.50214]
[1777911549892,36.99,79988.21,0.99,-0.50063,0.00032,13.50214]
[1777911549911,36.99,79988.21,0.99,-0.50063,0.00032,13.50214]
[1777911550453,36.99,79988.21,0.99,-0.50063,0.00032,13.50214]
[1777911550554,37.0,79991.78,0.99,-0.4995,0.00032,13.50275]
[1777911550683,37.0,79991.78,0.99,-0.4995,0.00032,13.50275]
[1777911550811,37.0,79991.78,0.99,-0.4995,0.00032,13.50275]
[1777911551658,37.0,79991.78,0.99,-0.4995,0.00032,13.50275]
[1777911551715,37.0,79991.78,0.99,-0.4995,0.00032,13.50275]
[1777911551748,37.0,79991.78,0.99,-0.4995,0.00032,13.50275]
[1777911551925,37.0,79991.78,0.99,-0.4995,0.00032,13.50275]
[1777911552578,37.0,79991.78,0.99,-0.4995,0.00032,13.50275]
[1777911552614,37.0,80005.49,0.99,-0.49513,0.00032,13.50407]
[1777911552845,37.0,80005.49,0.99,-0.49513,0.00032,13.50407]
[1777911552916,37.0,80005.49,0.99,-0.49513,0.00032,13.50407]
[1777911553438,37.0,80005.49,0.99,-0.49513,0.00032,13.50407]
[1777911553534,37.0,80005.49,0.99,-0.49513,0.00032,13.50407]
[1777911553639,37.0,80005.49,0.99,-0.49513,0.00032,13.50407]
[1777911553540,37.05,80009.62,0.99,-0.49381,0.00032,13.50415]
[1777911553885,37.05,80009.62,0.99,-0.49381,0.00032,13.50415]
[1777911554382,37.05,80009.62,0.99,-0.49381,0.00032,13.50415]
[1777911554495,37.05,80009.62,0.99,-0.49381,0.00032,13.50415]
[1777911554596,37.05,80017.86,0.99,-0.49119,0.00032,13.50387]
[1777911554863,37.05,80017.86,0.99,-0.49119,0.00032,13.50387]
[1777911555242,37.05,80017.86,0.99,-0.49119,0.00032,13.50387]
[1777911555625,37.05,80010.77,0.99,-0.49345,0.00032,13.50414]
[1777911555811,37.05,80010.77,0.99,-0.49345,0.00032,13.50414]
[1777911555853,37.05,80010.77,0.99,-0.49345,0.00032,13.50414]
[1777911555906,37.05,80010.77,0.99,-0.49345,0.00032,13.50414]
[1777911555956,37.05,80010.77,0.99,-0.49345,0.00032,13.50414]
[1777911556609,37.1,80005.72,0.99,-0.49505,0.00032,13.50407]
[1777911558187,37.14,80005.72,0.99,-0.49505,0.00032,13.50407]
[1777911558206,37.14,80005.72,0.99,-0.49505,0.00032,13.50407]
[1777911558208,37.14,80005.72,0.99,-0.49505,0.00032,13.50407]
[1777911558215,37.14,80005.72,0.99,-0.49505,0.00032,13.50407]
[1777911558444,37.14,80005.72,0.99,-0.49505,0.00032,13.50407]
[1777911558503,37.18,80012.15,0.99,-0.49301,0.00032,13.50413]
[1777911559394,37.18,80012.15,0.99,-0.49301,0.00032,13.50413]
[1777911559543,37.22,80013.0,0.99,-0.49274,0.00032,13.50411]
[1777911559898,37.22,80013.0,0.99,-0.49274,0.00032,13.50411]
[1777911559925,37.22,80013.0,0.99,-0.49274,0.00032,13.50411]
[1777911560269,37.22,80013.0,0.99,-0.49274,0.00032,13.50411]
[1777911560581,37.26,80001.81,0.99,-0.49628,0.00032,13.50387]
[1777911560893,37.26,80001.81,0.99,-0.49628,0.00032,13.50387]
[1777911561393,37.31,79998.29,0.99,-0.49739,0.00032,13.50357]
[1777911562608,37.31,79998.29,0.99,-0.49739,0.00032,13.50357]
[1777911562632,37.32,80001.51,0.99,-0.49637,0.00032,13.50384]
[1777911563014,37.32,80001.51,0.99,-0.49637,0.00032,13.50384]
[1777911563381,37.32,80001.51,0.99,-0.49637,0.00032,13.50384]
[1777911563393,37.32,80001.51,0.99,-0.49637,0.00032,13.50384]
[1777911563466,37.35,79992.0,0.99,-0.49937,0.00032,13.50278]
[1777911563771,37.35,79992.0,0.99,-0.49937,0.00032,13.50278]
[1777911563855,37.35,79992.0,0.99,-0.49937,0.00032,13.50278]
[1777911563862,37.35,79992.0,0.99,-0.49937,0.00032,13.50278]
[1777911564250,37.35,79992.0,0.99,-0.49937,0.00032,13.50278]
[1777911564265,37.35,79992.0,0.99,-0.49937,0.00032,13.50278]
[1777911564309,37.35,79992.0,0.99,-0.49937,0.00032,13.50278]
[1777911564367,37.39,79998.36,0.99,-0.49736,0.00032,13.50358]
[1777911565434,37.39,79998.36,0.99,-0.49736,0.00032,13.50358]
[1777911565551,37.39,79998.36,0.99,-0.49736,0.00032,13.50358]
[1777911565630,37.39,80002.7,0.99,-0.49599,0.00032,13.50392]
[1777911566414,37.39,80018.08,0.99,-0.49115,0.00032,13.50387]
[1777911567186,37.39,80018.08,0.99,-0.49115,0.00032,13.50387]
[1777911567346,37.39,80018.08,0.99,-0.49115,0.00032,13.50387]
[1777911567429,37.39,80018.08,0.99,-0.49115,0.00032,13.50387]
[1777911567439,37.4,80019.31,0.99,-0.49076,0.00031,13.50378]
[1777911568378,37.4,80019.31,0.99,-0.49076,0.00031,13.50378]
[1777911568383,37.4,80015.65,0.99,-0.49191,0.00031,13.50401]
[1777911568752,37.4,80015.65,0.99,-0.49191,0.00031,13.50401]
[1777911569332,37.45,80015.65,0.99,-0.49192,0.00031,13.50402]
[1777911570427,37.45,80015.65,0.99,-0.49192,0.00031,13.50402]
[1777911570447,37.45,80016.85,0.99,-0.49154,0.00031,13.50395]
[1777911572352,37.5,80010.07,0.99,-0.49367,0.00031,13.49697]
[1777911572800,37.5,80010.07,0.99,-0.49367,0.00031,13.49697]
[1777911572836,37.5,80010.07,0.99,-0.49367,0.00031,13.49697]
[1777911573040,37.5,80010.07,0.99,-0.49367,0.00031,13.49697]
[1777911573477,37.54,80016.25,0.99,-0.49173,0.00031,13.49681]
[1777911573815,37.54,80016.25,0.99,-0.49173,0.00031,13.49681]
[1777911574367,37.54,80016.25,0.99,-0.49173,0.00031,13.49681]
[1777911575374,37.55,80020.96,0.99,-0.49025,0.00031,13.49648]
[1777911577217,37.55,80020.41,0.99,-0.49042,0.00031,13.49653]
[1777911577353,37.55,80020.41,0.99,-0.49042,0.00031,13.49653]
[1777911577596,37.55,80020.41,0.99,-0.49042,0.00031,13.49653]
[1777911577565,37.55,80023.99,0.99,-0.4893,0.00031,13.49616]
[1777911577980,37.55,80023.99,0.99,-0.4893,0.00031,13.49616]
[1777911578029,37.55,80023.99,0.99,-0.4893,0.00031,13.49616]
[1777911578129,37.55,80023.99,0.99,-0.4893,0.00031,13.49616]
[1777911578310,37.55,80023.99,0.99,-0.4893,0.00031,13.49616]
[1777911578483,37.55,80023.99,0.99,-0.4893,0.00031,13.49616]
[1777911578486,37.55,80023.99,0.99,-0.4893,0.00031,13.49616]
[1777911578589,37.55,80023.99,0.99,-0.4893,0.00031,13.49616]
[1777911579041,37.56,80034.65,0.99,-0.48596,0.00031,13.49445]
[1777911579406,37.56,80034.65,0.99,-0.48596,0.00031,13.49445]
[1777911580412,37.56,80037.33,0.99,-0.48512,0.00031,13.49387]
[1777911580753,37.56,80037.33,0.99,-0.48512,0.00031,13.49387]
[1777911581419,37.56,80034.47,0.99,-0.48601,0.00031,13.49449]
[1777911582019,37.56,80034.47,0.99,-0.48601,0.00031,13.49449]
[1777911582309,37.56,80034.47,0.99,-0.48601,0.00031,13.49449]
[1777911582625,37.56,80021.74,0.99,-0.49001,0.00031,13.4964]
[1777911583502,37.56,80014.09,0.99,-0.49241,0.00031,13.4969]
[1777911584468,37.56,80014.09,0.99,-0.49241,0.00031,13.4969]
[1777911584590,37.56,80014.09,0.99,-0.49241,0.00031,13.4969]
[1777911584656,37.56,80014.09,0.99,-0.49241,0.00031,13.4969]
[1777911584658,37.56,80014.09,0.99,-0.49241,0.00031,13.4969]
[1777911584666,37.56,80012.5,0.99,-0.49291,0.00031,13.49695]
[1777911584857,37.56,80012.5,0.99,-0.49291,0.00031,13.49695]
[1777911585503,37.56,80012.5,0.99,-0.49291,0.00031,13.49695]
[1777911585663,37.56,80012.5,0.99,-0.49291,0.00031,13.49695]
[1777911585604,37.56,80013.05,0.99,-0.49274,0.00031,13.49693]
[1777911586070,37.56,80013.05,0.99,-0.49274,0.00031,13.49693]
[1777911586457,37.57,80013.05,0.99,-0.49274,0.00031,13.49693]
[1777911587573,37.57,80013.05,0.99,-0.49274,0.00031,13.49693]
[1777911587594,37.57,80013.05,0.99,-0.49274,0.00031,13.49693]
[1777911587870,37.57,80022.34,0.99,-0.48982,0.00031,13.49634]
[1777911588001,37.57,80022.34,0.99,-0.48982,0.00031,13.49634]
[1777911588058,37.57,80022.34,0.99,-0.48982,0.00031,13.49634]
[1777911588441,37.57,80022.34,0.99,-0.48982,0.00031,13.49634]
[1777911588483,37.57,80022.34,0.99,-0.48982,0.00031,13.49634]
[1777911588685,37.57,80022.34,0.99,-0.48982,0.00031,13.49634]
[1777911588507,37.57,80060.5,0.99,-0.47786,0.00031,13.48637]
[1777911589325,37.57,80060.5,0.99,-0.47786,0.00031,13.48637]
[1777911589529,37.57,80115.51,0.99,-0.46066,0.00031,13.4507]
[1777911589824,37.57,80115.51,0.99,-0.46066,0.00031,13.4507]
[1777911589979,37.57,80115.51,0.99,-0.46066,0.00031,13.4507]
[1777911590245,37.57,80115.51,0.99,-0.46066,0.00031,13.4507]
[1777911591277,37.57,80114.26,0.99,-0.46105,0.00031,13.45178]
[1777911591407,37.57,80114.26,0.99,-0.46105,0.00031,13.45178]
[1777911591508,37.57,80115.55,0.99,-0.46066,0.00031,13.45069]
[1777911592507,37.6,80115.55,0.99,-0.46068,0.00031,13.45076]
[1777911594488,37.6,80117.97,0.99,-0.45993,0.00031,13.44863]
[1777911594521,37.6,80125.8,0.99,-0.45749,0.00031,13.44136]
[1777911595543,37.57,80121.6,0.99,-0.45877,0.00031,13.44522]
[1777911595837,37.57,80121.6,0.99,-0.45877,0.00031,13.44522]
[1777911596308,37.57,80121.6,0.99,-0.45877,0.00031,13.44522]
[1777911596542,37.57,80092.09,0.99,-0.46798,0.00031,13.46896]
[1777911596911,37.57,80092.09,0.99,-0.46798,0.00031,13.46896]
[1777911597145,37.57,80092.09,0.99,-0.46798,0.00031,13.46896]
[1777911597428,37.57,80092.09,0.99,-0.46798,0.00031,13.46896]
[1777911597699,37.57,80092.09,0.99,-0.46798,0.00031,13.46896]
[1777911597812,37.58,80091.81,0.99,-0.46807,0.00031,13.46916]
[1777911598210,37.58,80091.81,0.99,-0.46807,0.00031,13.46916]
[1777911598550,37.58,80088.31,0.99,-0.46917,0.00031,13.47149]
[1777911599036,37.58,80088.31,0.99,-0.46917,0.00031,13.47149]
[1777911599586,37.58,80088.31,0.99,-0.46917,0.00031,13.47149]
[1777911599624,37.58,80079.64,0.99,-0.47188,0.00031,13.47683]
[1777911600205,37.58,80079.64,0.99,-0.47188,0.00031,13.47683]
[1777911600240,37.58,80079.64,0.99,-0.47188,0.00031,13.47683]
[1777911600304,37.58,80079.64,0.99,-0.47188,0.00031,13.47683]
[1777911600411,37.58,80079.64,0.99,-0.47188,0.00031,13.47683]
[1777911600590,37.58,80079.64,0.99,-0.47188,0.00031,13.47683]
[1777911600661,37.59,80085.13,0.99,-0.47016,0.00031,13.47353]
[1777911600983,37.59,80085.13,0.99,-0.47016,0.00031,13.47353]
[1777911601140,37.59,80085.13,0.99,-0.47016,0.00031,13.47353]
[1777911601606,37.59,80085.13,0.99,-0.47016,0.00031,13.47353]
[1777911601624,37.59,80085.13,0.99,-0.47016,0.00031,13.47353]
[1777911601633,37.59,80085.13,0.99,-0.47016,0.00031,13.47353]
[1777911601645,37.59,80085.13,0.99,-0.47016,0.00031,13.47353]
[1777911601658,37.59,80085.13,0.99,-0.47016,0.00031,13.47353]
[1777911601693,37.59,80085.13,0.99,-0.47016,0.00031,13.47353]
[1777911601680,37.59,80083.97,0.99,-0.47053,0.00031,13.47425]
[1777911602603,37.59,80083.97,0.99,-0.47053,0.00031,13.47425]
[1777911602923,37.59,80084.18,0.99,-0.47046,0.00031,13.47413]
[1777911602926,37.59,80084.18,0.99,-0.47046,0.00031,13.47413]
[1777911603596,37.6,80084.18,0.99,-0.47047,0.00031,13.47413]
[1777911604378,37.6,80084.18,0.99,-0.47047,0.00031,13.47413]
[1777911604484,37.6,80084.18,0.99,-0.47047,0.00031,13.47413]
[1777911604524,37.6,80084.18,0.99,-0.47047,0.00031,13.47413]
[1777911604600,37.6,80084.18,0.99,-0.47047,0.00031,13.47413]
[1777911604625,37.6,80080.93,0.99,-0.47148,0.00031,13.4761]
[1777911605146,37.6,80080.93,0.99,-0.47148,0.00031,13.4761]
[1777911605436,37.6,80080.93,0.99,-0.47148,0.00031,13.4761]
[1777911605978,37.6,80080.93,0.99,-0.47149,0.00031,13.4761]
[1777911606617,37.61,80087.59,0.99,-0.46941,0.00031,13.472]
[1777911606773,37.61,80087.59,0.99,-0.46941,0.00031,13.472]
[1777911606786,37.61,80087.59,0.99,-0.46941,0.00031,13.472]
[1777911607668,37.61,80087.59,0.99,-0.46941,0.00031,13.472]
[1777911607631,37.61,80093.92,0.99,-0.46743,0.00031,13.46777]
[1777911607932,37.61,80093.92,0.99,-0.46743,0.00031,13.46777]
[1777911608700,37.61,80093.92,0.99,-0.46743,0.00031,13.46777]
[1777911608739,37.61,80093.61,0.99,-0.46753,0.00031,13.46799]
[1777911608856,37.61,80093.61,0.99,-0.46753,0.00031,13.46799]
[1777911609096,37.61,80093.61,0.99,-0.46753,0.00031,13.46799]
[1777911609293,37.61,80093.61,0.99,-0.46753,0.00031,13.46799]
[1777911609652,37.61,80101.69,0.99,-0.46501,0.00031,13.46212]
[1777911609852,37.61,80101.69,0.99,-0.46501,0.00031,13.46212]
[1777911610365,37.61,80101.69,0.99,-0.46501,0.00031,13.46212]
[1777911610578,37.61,80101.69,0.99,-0.46501,0.00031,13.46212]
[1777911610656,37.61,80142.3,0.99,-0.45237,0.00031,13.42449]
[1777911610878,37.61,80142.3,0.99,-0.45237,0.00031,13.42449]
[1777911611378,37.61,80142.3,0.99,-0.45237,0.00031,13.42449]
[1777911611662,37.65,80164.94,0.99,-0.4454,0.00031,13.39791]
[1777911612484,37.65,80164.94,0.99,-0.4454,0.00031,13.39791]
[1777911612531,37.65,80164.94,0.99,-0.4454,0.00031,13.39791]
[1777911612945,37.69,80174.55,0.99,-0.44247,0.00031,13.38552]
[1777911612996,37.69,80174.55,0.99,-0.44247,0.00031,13.38552]
[1777911613214,37.69,80174.55,0.99,-0.44247,0.00031,13.38552]
[1777911613611,37.69,80174.55,0.99,-0.44247,0.00031,13.38552]
[1777911613696,37.69,80224.2,0.99,-0.42718,0.00031,13.30869]
[1777911614086,37.69,80224.2,0.99,-0.42718,0.00031,13.30869]
[1777911614189,37.69,80224.2,0.99,-0.42718,0.00031,13.30869]
[1777911614690,37.73,80224.2,0.99,-0.42725,0.00031,13.30913]
[1777911615193,37.73,80224.2,0.99,-0.42725,0.00031,13.30913]
[1777911615694,37.77,80241.69,0.99,-0.42197,0.00031,13.27798]
[1777911616082,37.77,80241.69,0.99,-0.42197,0.00031,13.27798]
[1777911616186,37.77,80241.69,0.99,-0.42197,0.00031,13.27798]
[1777911616327,37.77,80241.69,0.99,-0.42197,0.00031,13.27798]
[1777911616704,37.81,80245.23,0.99,-0.42096,0.0003,13.27178]
[1777911617499,37.81,80245.23,0.99,-0.42096,0.0003,13.27178]
[1777911617709,37.85,80252.85,0.99,-0.41872,0.0003,13.25765]
[1777911617829,37.85,80252.85,0.99,-0.41872,0.0003,13.25765]
[1777911617898,37.85,80252.85,0.99,-0.41872,0.0003,13.25765]
[1777911618294,37.85,80252.85,0.99,-0.41872,0.0003,13.25765]
[1777911618498,37.85,80252.85,0.99,-0.41872,0.0003,13.25765]
[1777911618743,37.85,80252.85,0.99,-0.41872,0.0003,13.25765]
[1777911618714,37.89,80253.39,0.99,-0.41864,0.0003,13.2572]
[1777911619721,37.93,80246.75,0.99,-0.42074,0.0003,13.2705]
[1777911619949,37.93,80246.75,0.99,-0.42074,0.0003,13.2705]
[1777911620727,37.97,80242.21,0.99,-0.42218,0.0003,13.27947]
[1777911620988,37.97,80242.21,0.99,-0.42218,0.0003,13.27947]
[1777911621244,37.97,80242.21,0.99,-0.42218,0.0003,13.27947]
[1777911621407,37.97,80242.21,0.99,-0.42218,0.0003,13.27947]
[1777911621743,38.0,80238.06,0.99,-0.42351,0.0003,13.28755]
[1777911621804,38.0,80238.06,0.99,-0.42351,0.0003,13.28755]
[1777911621836,38.0,80238.06,0.99,-0.42351,0.0003,13.28755]
[1777911622197,38.0,80238.06,0.99,-0.42351,0.0003,13.28755]
[1777911622403,38.0,80238.06,0.99,-0.42351,0.0003,13.28755]
[1777911622747,38.0,80207.71,0.99,-0.43275,0.00031,13.33928]
[1777911623093,38.0,80207.71,0.99,-0.43275,0.00031,13.33928]
[1777911623277,38.0,80207.71,0.99,-0.43275,0.00031,13.33928]
[1777911623750,38.01,80183.66,0.99,-0.4401,0.00031,13.3752]
[1777911624756,38.08,80187.25,0.99,-0.4391,0.00031,13.37065]
[1777911624806,38.08,80187.25,0.99,-0.4391,0.00031,13.37065]
[1777911625211,38.08,80187.25,0.99,-0.4391,0.00031,13.37065]
[1777911625370,38.08,80187.25,0.99,-0.4391,0.00031,13.37065]
[1777911625595,38.08,80187.25,0.99,-0.4391,0.00031,13.37065]
[1777911625600,38.08,80187.25,0.99,-0.4391,0.00031,13.37065]
[1777911625767,38.12,80199.35,0.99,-0.43548,0.0003,13.35324]
[1777911626038,38.12,80199.35,0.99,-0.43548,0.0003,13.35324]
[1777911626340,38.12,80199.35,0.99,-0.43548,0.0003,13.35324]
[1777911626771,38.12,80212.77,0.99,-0.4314,0.0003,13.3323]
[1777911627187,38.12,80212.77,0.99,-0.4314,0.0003,13.3323]
[1777911627446,38.12,80212.77,0.99,-0.4314,0.0003,13.3323]
[1777911627581,38.12,80212.77,0.99,-0.4314,0.0003,13.3323]
[1777911627683,38.12,80212.77,0.99,-0.4314,0.0003,13.3323]
[1777911627687,38.12,80212.77,0.99,-0.4314,0.0003,13.3323]
[1777911627692,38.12,80212.77,0.99,-0.4314,0.0003,13.3323]
[1777911627665,38.18,80219.63,0.99,-0.42941,0.0003,13.32157]
[1777911628141,38.18,80212.06,0.99,-0.4317,0.0003,13.33395]
[1777911629107,38.18,80212.06,0.99,-0.4317,0.0003,13.33395]
[1777911629157,38.22,80208.91,0.99,-0.43273,0.0003,13.3394]
[1777911629852,38.22,80208.91,0.99,-0.43273,0.0003,13.3394]
[1777911629867,38.22,80208.91,0.99,-0.43273,0.0003,13.3394]
[1777911629871,38.22,80208.91,0.99,-0.43273,0.0003,13.3394]
[1777911629970,38.22,80208.91,0.99,-0.43273,0.0003,13.3394]
[1777911630018,38.22,80208.91,0.99,-0.43273,0.0003,13.3394]
[1777911630326,38.27,80205.68,0.99,-0.43378,0.0003,13.34485]
[1777911630872,38.27,80205.68,0.99,-0.43378,0.0003,13.34485]
[1777911631002,38.27,80205.68,0.99,-0.43378,0.0003,13.34485]
[1777911631133,38.27,80205.68,0.99,-0.43378,0.0003,13.34485]
[1777911631709,38.27,80205.68,0.99,-0.43378,0.0003,13.34485]
[1777911631781,38.3,80206.72,0.99,-0.43349,0.0003,13.33627]
[1777911631819,38.3,80193.52,0.99,-0.43749,0.0003,13.35611]
[1777911632856,38.3,80193.52,0.99,-0.43749,0.0003,13.35611]
[1777911632882,38.3,80193.52,0.99,-0.43749,0.0003,13.35611]
[1777911632909,38.3,80193.52,0.99,-0.43749,0.0003,13.35611]
[1777911632936,38.3,80193.52,0.99,-0.43749,0.0003,13.35611]
[1777911633167,38.3,80193.52,0.99,-0.43749,0.0003,13.35611]
[1777911633172,38.3,80193.52,0.99,-0.43749,0.0003,13.35611]
[1777911633182,38.37,80185.31,0.99,-0.44008,0.0003,13.36826]
[1777911634564,38.37,80185.31,0.99,-0.44008,0.0003,13.36826]
[1777911634705,38.37,80185.31,0.99,-0.44008,0.0003,13.36826]
[1777911634780,38.43,80181.64,0.99,-0.44127,0.0003,13.37365]
[1777911634945,38.43,80181.64,0.99,-0.44127,0.0003,13.37365]
[1777911635019,38.43,80181.64,0.99,-0.44127,0.0003,13.37365]
[1777911635387,38.43,80181.64,0.99,-0.44127,0.0003,13.37365]
[1777911635452,38.43,80185.41,0.99,-0.44013,0.0003,13.36851]
[1777911636265,38.43,80185.41,0.99,-0.44013,0.0003,13.36851]
[1777911636507,38.43,80185.41,0.99,-0.44013,0.0003,13.36851]
[1777911636657,38.43,80185.41,0.99,-0.44013,0.0003,13.36851]
[1777911636779,38.43,80185.41,0.99,-0.44013,0.0003,13.36851]
[1777911636710,38.48,80196.08,0.99,-0.43698,0.0003,13.35377]
[1777911637687,38.48,80196.08,0.99,-0.43698,0.0003,13.35377]
[1777911637785,38.52,80197.0,0.99,-0.43675,0.0003,13.35269]
[1777911638971,38.52,80199.65,0.99,-0.43595,0.0003,13.34879]
[1777911639433,38.58,80198.25,0.99,-0.43646,0.0003,13.35134]
[1777911640495,38.58,80198.25,0.99,-0.43646,0.0003,13.35134]
[1777911640602,38.58,80198.25,0.99,-0.43646,0.0003,13.35134]
[1777911640704,38.61,80193.65,0.99,-0.43789,0.0003,13.35824]
[1777911641259,38.61,80193.65,0.99,-0.43789,0.0003,13.35824]
[1777911641262,38.64,80189.86,0.99,-0.43907,0.0003,13.36381]
[1777911642181,38.64,80189.86,0.99,-0.43907,0.0003,13.36381]
[1777911642466,38.64,80189.86,0.99,-0.43907,0.0003,13.36381]
[1777911642632,38.64,80185.66,0.99,-0.44034,0.0003,13.36961]
[1777911643303,38.64,80185.66,0.99,-0.44034,0.0003,13.36961]
[1777911643307,38.64,80170.06,0.99,-0.44504,0.0003,13.38999]
[1777911644408,38.64,80170.06,0.99,-0.44504,0.0003,13.38999]
[1777911644494,38.64,80170.06,0.99,-0.44504,0.0003,13.38999]
[1777911644571,38.69,80168.13,0.99,-0.44569,0.0003,13.39267]
[1777911644858,38.69,80168.13,0.99,-0.44569,0.0003,13.39267]
[1777911644894,38.69,80168.13,0.99,-0.44569,0.0003,13.39267]
[1777911645443,38.69,80168.13,0.99,-0.44569,0.0003,13.39267]
[1777911645526,38.69,80168.13,0.99,-0.44569,0.0003,13.39267]
[1777911645602,38.69,80185.53,0.99,-0.44045,0.0003,13.37016]
[1777911646329,38.69,80185.53,0.99,-0.44045,0.0003,13.37016]
[1777911646716,38.7,80195.86,0.99,-0.43736,0.0003,13.35577]
[1777911647786,38.72,80212.2,0.99,-0.43248,0.0003,13.33141]
[1777911649497,38.77,80212.87,0.99,-0.43237,0.0003,13.33086]
[1777911651386,38.77,80214.21,0.99,-0.43197,0.0003,13.32877]
[1777911651489,38.77,80214.21,0.99,-0.43197,0.0003,13.32877]
[1777911651491,38.77,80214.21,0.99,-0.43197,0.0003,13.32877]
[1777911651764,38.83,80216.83,0.99,-0.43127,0.0003,13.32513]
[1777911653789,38.86,80214.87,0.99,-0.4319,0.0003,13.32849]
[1777911654344,38.86,80214.87,0.99,-0.4319,0.0003,13.32849]
[1777911655119,38.91,80212.59,0.99,-0.43267,0.0003,13.33254]
[1777911655431,38.91,80212.59,0.99,-0.43267,0.0003,13.33254]
[1777911655440,38.91,80212.59,0.99,-0.43267,0.0003,13.33254]
[1777911655459,38.91,80212.59,0.99,-0.43267,0.0003,13.33254]
[1777911655532,38.94,80213.82,0.99,-0.43234,0.0003,13.33085]
[1777911657463,38.96,80214.15,0.99,-0.43228,0.0003,13.33057]
[1777911657479,38.96,80214.15,0.99,-0.43228,0.0003,13.33057]
[1777911657516,38.96,80214.15,0.99,-0.43228,0.0003,13.33057]
[1777911657782,38.96,80214.15,0.99,-0.43228,0.0003,13.33057]
[1777911657798,38.99,80215.01,0.99,-0.43207,0.0003,13.32946]
[1777911657935,38.99,80215.01,0.99,-0.43207,0.0003,13.32946]
[1777911658007,38.99,80215.01,0.99,-0.43207,0.0003,13.32946]
[1777911658142,38.99,80215.01,0.99,-0.43207,0.0003,13.32946]
[1777911658232,38.99,80215.01,0.99,-0.43207,0.0003,13.32946]
[1777911658343,39.01,80222.88,0.99,-0.42977,0.0003,13.3172]
[1777911659159,39.01,80222.88,0.99,-0.42977,0.0003,13.3172]
[1777911659350,39.01,80222.88,0.99,-0.42977,0.0003,13.3172]
[1777911659623,39.01,80222.88,0.99,-0.42977,0.0003,13.3172]
[1777911659710,39.02,80227.88,0.99,-0.4283,0.0003,13.30916]
[1777911660844,39.05,80220.05,0.99,-0.43068,0.0003,13.32214]
[1777911661405,39.05,80220.05,0.99,-0.43068,0.0003,13.32214]
[1777911661479,39.05,80220.05,0.99,-0.43068,0.0003,13.32214]
[1777911661548,39.05,80220.05,0.99,-0.43068,0.0003,13.32214]
[1777911661749,39.05,80220.05,0.99,-0.43068,0.0003,13.32214]
[1777911661850,39.05,80220.05,0.99,-0.43068,0.0003,13.32214]
[1777911661813,39.09,80219.46,0.99,-0.4309,0.0003,13.32337]
[1777911661953,39.09,80219.46,0.99,-0.4309,0.0003,13.32337]
[1777911662592,39.09,80219.46,0.99,-0.4309,0.0003,13.32337]
[1777911662761,39.08,80231.91,0.99,-0.42721,0.0003,13.30307]
[1777911663827,39.09,80239.4,0.99,-0.425,0.0003,13.29038]
[1777911664429,39.09,80239.4,0.99,-0.425,0.0003,13.29038]
[1777911664648,39.11,80236.25,0.99,-0.42597,0.0003,13.29601]
[1777911665621,39.11,80236.25,0.99,-0.42597,0.0003,13.29601]
[1777911665675,39.13,80235.93,0.99,-0.42609,0.0003,13.29673]
[1777911667881,39.16,80235.11,0.99,-0.42639,0.0003,13.29846]
[1777911667980,39.16,80235.11,0.99,-0.42639,0.0003,13.29846]
[1777911668241,39.16,80235.11,0.99,-0.42639,0.0003,13.29846]
[1777911668330,39.16,80235.11,0.99,-0.42639,0.0003,13.29846]
[1777911668431,39.16,80229.37,0.99,-0.42808,0.0003,13.30806]
[1777911669514,39.16,80229.37,0.99,-0.42808,0.0003,13.30806]
[1777911669527,39.16,80229.37,0.99,-0.42808,0.0003,13.30806]
[1777911669536,39.16,80229.37,0.99,-0.42808,0.0003,13.30806]
[1777911669539,39.16,80229.37,0.99,-0.42808,0.0003,13.30806]
[1777911669615,39.21,80227.99,0.99,-0.42858,0.0003,13.31083]
[1777911670007,39.21,80227.99,0.99,-0.42858,0.0003,13.31083]
[1777911670371,39.21,80227.99,0.99,-0.42858,0.0003,13.31083]
[1777911670758,39.21,80227.99,0.99,-0.42858,0.0003,13.31083]
[1777911670790,39.21,80227.99,0.99,-0.42858,0.0003,13.31083]
[1777911670867,39.24,80227.41,0.99,-0.42879,0.0003,13.31206]
[1777911670892,39.24,80227.41,0.99,-0.42879,0.0003,13.31206]
[1777911671422,39.26,80220.08,0.99,-0.431,0.0003,13.32406]
[1777911673127,39.27,80215.87,0.99,-0.43225,0.0003,13.33064]
[1777911674584,39.27,80212.62,0.99,-0.43321,0.0003,13.33562]
[1777911674962,39.27,80212.62,0.99,-0.43321,0.0003,13.33562]
[1777911675658,39.27,80212.62,0.99,-0.43321,0.0003,13.33562]
[1777911675670,39.27,80212.62,0.99,-0.43321,0.0003,13.33562]
[1777911675759,39.27,80218.7,0.99,-0.43141,0.0003,13.32626]
[1777911676838,39.27,80218.7,0.99,-0.43141,0.0003,13.32626]
[1777911676813,39.27,80225.08,0.99,-0.42953,0.00029,13.31616]
[1777911676927,39.27,80225.08,0.99,-0.42953,0.00029,13.31616]
[1777911677219,39.27,80225.08,0.99,-0.42953,0.00029,13.31616]
[1777911677471,39.27,80225.08,0.99,-0.42953,0.00029,13.31616]
[1777911677590,39.28,80242.16,0.99,-0.42451,0.00029,13.28767]
[1777911678452,39.28,80242.16,0.99,-0.42451,0.00029,13.28767]
[1777911678614,39.28,80242.16,0.99,-0.42451,0.00029,13.28767]
[1777911678648,39.28,80242.16,0.99,-0.42451,0.00029,13.28767]
[1777911678657,39.28,80242.16,0.99,-0.42451,0.00029,13.28767]
[1777911678708,39.29,80248.3,0.99,-0.42273,0.00029,13.27705]
[1777911679022,39.29,80248.3,0.99,-0.42273,0.00029,13.27705]
[1777911679649,39.29,80248.3,0.99,-0.42273,0.00029,13.27705]
[1777911679761,39.31,80248.14,0.99,-0.42282,0.00029,13.2776]
[1777911680273,39.31,80255.89,0.99,-0.42055,0.00029,13.26364]
[1777911681210,39.31,80255.89,0.99,-0.42055,0.00029,13.26364]
[1777911681690,39.31,80255.89,0.99,-0.42055,0.00029,13.26364]
[1777911681737,39.31,80255.89,0.99,-0.42055,0.00029,13.26364]
[1777911681738,39.36,80258.78,0.99,-0.41979,0.00029,13.25894]
[1777911681967,39.36,80258.78,0.99,-0.41979,0.00029,13.25894]
[1777911682124,39.36,80258.78,0.99,-0.41979,0.00029,13.25894]
[1777911682532,39.36,80258.78,0.99,-0.41979,0.00029,13.25894]
[1777911682741,39.36,80262.78,0.99,-0.41862,0.00029,13.25153]
[1777911683843,39.36,80262.78,0.99,-0.41862,0.00029,13.25153]
[1777911683847,39.36,80262.78,0.99,-0.41862,0.00029,13.25153]
[1777911683993,39.36,80262.78,0.99,-0.41862,0.00029,13.25153]
[1777911684013,39.36,80262.78,0.99,-0.41862,0.00029,13.25153]
[1777911684064,39.36,80262.78,0.99,-0.41862,0.00029,13.25153]
[1777911684161,39.36,80262.78,0.99,-0.41862,0.00029,13.25153]
[1777911684264,39.36,80262.78,0.99,-0.41862,0.00029,13.25153]
[1777911684560,39.39,80256.16,0.99,-0.4206,0.00029,13.26405]
[1777911685069,39.39,80256.16,0.99,-0.4206,0.00029,13.26405]
[1777911685534,39.39,80256.16,0.99,-0.4206,0.00029,13.26405]
[1777911685615,39.39,80256.16,0.99,-0.4206,0.00029,13.26405]
[1777911685698,39.39,80256.16,0.99,-0.4206,0.00029,13.26405]
[1777911685849,39.39,80256.16,0.99,-0.4206,0.00029,13.26405]
[1777911685815,39.41,80242.5,0.99,-0.42464,0.00029,13.28857]
[1777911685943,39.41,80242.5,0.99,-0.42464,0.00029,13.28857]
[1777911686882,39.41,80254.75,0.99,-0.42106,0.00029,13.26694]
[1777911687892,39.41,80254.75,0.99,-0.42106,0.00029,13.26694]
[1777911687854,39.44,80260.98,0.99,-0.41928,0.00029,13.25582]
[1777911687903,39.44,80260.98,0.99,-0.41928,0.00029,13.25582]
[1777911687908,39.44,80260.98,0.99,-0.41928,0.00029,13.25582]
[1777911688099,39.44,80260.98,0.99,-0.41928,0.00029,13.25582]
[1777911688254,39.44,80260.98,0.99,-0.41928,0.00029,13.25582]
[1777911689821,39.44,80260.98,0.99,-0.41928,0.00029,13.25582]
[1777911689840,39.47,80265.7,0.99,-0.41797,0.00029,13.24744]
[1777911689911,39.47,80265.7,0.99,-0.41797,0.00029,13.24744]
[1777911690891,39.5,80258.51,0.99,-0.42012,0.00029,13.26118]
[1777911691075,39.5,80258.51,0.99,-0.42012,0.00029,13.26118]
[1777911691151,39.5,80258.51,0.99,-0.42012,0.00029,13.26118]
[1777911691867,39.51,80264.44,0.99,-0.41838,0.00029,13.24307]
[1777911692430,39.53,80270.62,0.99,-0.41662,0.00029,13.23164]
[1777911694294,39.57,80271.82,0.99,-0.41633,0.00029,13.22979]
[1777911694720,39.6,80272.11,0.99,-0.41631,0.00029,13.22968]
[1777911695613,39.6,80272.11,0.99,-0.41631,0.00029,13.22968]
[1777911695709,39.6,80272.11,0.99,-0.41631,0.00029,13.22968]
[1777911695836,39.6,80272.11,0.99,-0.41631,0.00029,13.22968]
[1777911695831,39.6,80271.23,0.99,-0.41657,0.00029,13.2314]
[1777911695982,39.6,80271.23,0.99,-0.41657,0.00029,13.2314]
[1777911696220,39.6,80271.23,0.99,-0.41657,0.00029,13.2314]
[1777911696363,39.6,80271.23,0.99,-0.41657,0.00029,13.2314]
[1777911696804,39.6,80271.23,0.99,-0.41657,0.00029,13.2314]
[1777911696901,39.6,80281.54,0.99,-0.41358,0.00029,13.21135]
[1777911697132,39.6,80281.54,0.99,-0.41358,0.00029,13.21135]
[1777911697577,39.6,80281.54,0.99,-0.41358,0.00029,13.21135]
[1777911697669,39.6,80281.54,0.99,-0.41358,0.00029,13.21135]
[1777911697732,39.6,80281.54,0.99,-0.41358,0.00029,13.21135]
[1777911697754,39.61,80278.32,0.99,-0.41452,0.00029,13.21774]
[1777911698445,39.61,80278.32,0.99,-0.41452,0.00029,13.21774]
[1777911698539,39.61,80278.32,0.99,-0.41452,0.00029,13.21774]
[1777911698665,39.61,80278.32,0.99,-0.41452,0.00029,13.21774]
[1777911698906,39.61,80294.39,0.99,-0.40987,0.00029,13.18538]
[1777911699138,39.61,80294.39,0.99,-0.40987,0.00029,13.18538]
[1777911699763,39.61,80294.39,0.99,-0.40987,0.00029,13.18538]
[1777911699791,39.63,80300.97,0.99,-0.408,0.00029,13.17188]
[1777911699979,39.63,80300.97,0.99,-0.408,0.00029,13.17188]
[1777911700067,39.63,80300.97,0.99,-0.408,0.00029,13.17188]
[1777911700259,39.63,80300.97,0.99,-0.408,0.00029,13.17188]
[1777911700390,39.63,80300.97,0.99,-0.408,0.00029,13.17188]
[1777911700511,39.63,80300.97,0.99,-0.408,0.00029,13.17188]
[1777911700723,39.63,80300.97,0.99,-0.408,0.00029,13.17188]
[1777911700741,39.65,80294.68,0.99,-0.40988,0.00029,13.18549]
[1777911701336,39.68,80270.85,0.99,-0.41684,0.00029,13.23323]
[1777911702169,39.68,80270.85,0.99,-0.41684,0.00029,13.23323]
[1777911702569,39.68,80270.85,0.99,-0.41684,0.00029,13.23323]
[1777911702808,39.68,80270.85,0.99,-0.41684,0.00029,13.23323]
[1777911702869,39.7,80266.97,0.99,-0.41799,0.00029,13.24073]
[1777911704755,39.7,80269.99,0.99,-0.41711,0.00029,13.23507]
[1777911704842,39.7,80274.01,0.99,-0.41595,0.00029,13.22742]
[1777911705090,39.7,80274.01,0.99,-0.41595,0.00029,13.22742]
[1777911705290,39.7,80274.01,0.99,-0.41595,0.00029,13.22742]
[1777911705497,39.7,80274.01,0.99,-0.41595,0.00029,13.22742]
[1777911705682,39.7,80274.01,0.99,-0.41595,0.00029,13.22742]
[1777911705692,39.7,80274.01,0.99,-0.41595,0.00029,13.22742]
[1777911705714,39.7,80274.01,0.99,-0.41595,0.00029,13.22742]
[1777911705776,39.7,80274.01,0.99,-0.41595,0.00029,13.22742]
[1777911705876,39.7,80275.06,0.99,-0.41565,0.00029,13.22542]
[1777911706103,39.7,80275.06,0.99,-0.41565,0.00029,13.22542]
[1777911706151,39.7,80275.06,0.99,-0.41565,0.00029,13.22542]
[1777911706373,39.7,80275.06,0.99,-0.41565,0.00029,13.22542]
[1777911706595,39.7,80275.06,0.99,-0.41565,0.00029,13.22542]
[1777911706766,39.7,80253.85,0.99,-0.4218,0.00029,13.26473]
[1777911707071,39.7,80253.85,0.99,-0.4218,0.00029,13.26473]
[1777911707517,39.7,80253.85,0.99,-0.4218,0.00029,13.26473]
[1777911707683,39.7,80253.85,0.99,-0.4218,0.00029,13.26473]
[1777911707807,39.7,80253.85,0.99,-0.4218,0.00029,13.26473]
[1777911707825,39.7,80253.85,0.99,-0.4218,0.00029,13.26473]
[1777911707833,39.7,80253.85,0.99,-0.4218,0.00029,13.26473]
[1777911707853,39.7,80253.85,0.99,-0.4218,0.00029,13.26473]
[1777911707864,39.7,80253.85,0.99,-0.4218,0.00029,13.26473]
[1777911707885,39.7,80253.85,0.99,-0.4218,0.00029,13.26473]
[1777911707893,39.7,80253.85,0.99,-0.4218,0.00029,13.26473]
[1777911707912,39.7,80253.85,0.99,-0.4218,0.00029,13.26473]
[1777911707830,39.72,80251.57,0.99,-0.4225,0.00029,13.26896]
[1777911707932,39.72,80251.57,0.99,-0.4225,0.00029,13.26896]
[1777911707937,39.72,80251.57,0.99,-0.4225,0.00029,13.26896]
[1777911707961,39.72,80251.57,0.99,-0.4225,0.00029,13.26896]
[1777911708894,39.72,80255.1,0.99,-0.42147,0.00029,13.26269]
[1777911708950,39.72,80255.1,0.99,-0.42147,0.00029,13.26269]
[1777911709395,39.72,80247.68,0.99,-0.42363,0.00029,13.27575]
[1777911711576,39.72,80245.83,0.99,-0.42417,0.00029,13.27897]
[1777911711590,39.72,80245.83,0.99,-0.42417,0.00029,13.27897]
[1777911711662,39.72,80247.73,0.99,-0.42362,0.00029,13.27569]
[1777911712672,39.72,80247.73,0.99,-0.42362,0.00029,13.27569]
[1777911712877,39.72,80247.73,0.99,-0.42362,0.00029,13.27569]
[1777911712773,39.72,80249.24,0.99,-0.42318,0.00029,13.27307]
[1777911713562,39.72,80249.24,0.99,-0.42318,0.00029,13.27307]
[1777911714954,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715001,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715286,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715371,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715394,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715520,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715537,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715542,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715551,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715564,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715574,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715582,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715597,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715606,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715614,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715619,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715630,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715660,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715669,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715683,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715691,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715710,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715717,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715735,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715744,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715761,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715772,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715785,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715798,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715824,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715828,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715836,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715843,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715867,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715878,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715885,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715903,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715909,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715914,39.72,80252.16,0.99,-0.42233,0.00029,13.26796]
[1777911715872,39.72,80269.77,0.99,-0.41722,0.00029,13.23579]
[1777911716445,39.72,80269.77,0.99,-0.41722,0.00029,13.23581]
[1777911717916,39.72,80269.77,0.99,-0.41722,0.00029,13.23581]
[1777911717452,39.72,80276.18,0.99,-0.41537,0.00029,13.22357]
[1777911718037,39.72,80276.18,0.99,-0.41537,0.00029,13.22357]
[1777911718680,39.73,80273.83,0.99,-0.41605,0.00029,13.22811]
[1777911720077,39.73,80273.83,0.99,-0.41605,0.00029,13.22813]
[1777911720195,39.73,80273.83,0.99,-0.41605,0.00029,13.22813]
[1777911720235,39.73,80273.83,0.99,-0.41605,0.00029,13.22813]
[1777911720295,39.73,80273.83,0.99,-0.41605,0.00029,13.22813]
[1777911720746,39.73,80268.41,0.99,-0.41763,0.00029,13.23843]
[1777911721289,39.73,80268.41,0.99,-0.41763,0.00029,13.23843]
[1777911721375,39.73,80268.41,0.99,-0.41763,0.00029,13.23843]
[1777911721480,39.73,80268.64,0.99,-0.41756,0.00029,13.23801]
[1777911722351,39.73,80268.64,0.99,-0.41756,0.00029,13.23801]
[1777911722487,39.73,80264.8,0.99,-0.41868,0.00029,13.24519]
[1777911724862,39.73,80263.73,0.99,-0.41899,0.00029,13.24719]
[1777911724898,39.73,80258.7,0.99,-0.42045,0.00029,13.25639]
[1777911725345,39.73,80258.7,0.99,-0.42045,0.00029,13.25639]
[1777911725488,39.73,80258.7,0.99,-0.42045,0.00029,13.25639]
[1777911725546,39.73,80258.7,0.99,-0.42045,0.00029,13.25639]
[1777911725783,39.73,80244.35,0.99,-0.42462,0.00029,13.28165]
[1777911726253,39.73,80244.35,0.99,-0.42462,0.00029,13.28165]
[1777911726369,39.73,80244.35,0.99,-0.42462,0.00029,13.28165]
[1777911726578,39.73,80244.35,0.99,-0.42462,0.00029,13.28165]
[1777911726623,39.73,80244.35,0.99,-0.42462,0.00029,13.28165]
[1777911726759,39.73,80244.35,0.99,-0.42462,0.00029,13.28165]
[1777911726937,39.73,80244.35,0.99,-0.42462,0.00029,13.28165]
[1777911726943,39.73,80241.12,0.99,-0.42556,0.00029,13.28714]
[1777911727294,39.73,80241.12,0.99,-0.42556,0.00029,13.28714]
[1777911727392,39.73,80241.12,0.99,-0.42556,0.00029,13.28714]
[1777911727540,39.73,80241.12,0.99,-0.42556,0.00029,13.28714]
[1777911727560,39.73,80241.12,0.99,-0.42556,0.00029,13.28714]
[1777911727563,39.73,80241.12,0.99,-0.42556,0.00029,13.28714]
[1777911727579,39.73,80246.66,0.99,-0.42395,0.00029,13.27769]
[1777911729887,39.73,80247.05,0.99,-0.42384,0.00029,13.27702]
[1777911729640,39.73,80253.34,0.99,-0.42201,0.00029,13.26601]
[1777911730036,39.73,80253.34,0.99,-0.42201,0.00029,13.26601]
[1777911730131,39.73,80253.34,0.99,-0.42201,0.00029,13.26601]
[1777911730543,39.73,80253.34,0.99,-0.42201,0.00029,13.26601]
[1777911731551,39.73,80248.87,0.99,-0.42331,0.00029,13.27386]
[1777911733217,39.73,80248.18,0.99,-0.42351,0.00029,13.27506]
[1777911733929,39.73,80248.18,0.99,-0.42351,0.00029,13.27506]
[1777911733918,39.73,80246.8,0.99,-0.42391,0.00029,13.27745]
[1777911734007,39.73,80246.8,0.99,-0.42391,0.00029,13.27745]
[1777911734358,39.73,80246.8,0.99,-0.42391,0.00029,13.27745]
[1777911734431,39.73,80246.8,0.99,-0.42391,0.00029,13.27745]
[1777911734454,39.73,80246.8,0.99,-0.42391,0.00029,13.27745]
[1777911734811,39.73,80254.98,0.99,-0.42153,0.00029,13.26309]
[1777911735615,39.73,80254.98,0.99,-0.42153,0.00029,13.26309]
[1777911735622,39.73,80254.98,0.99,-0.42153,0.00029,13.26309]
[1777911735893,39.73,80254.98,0.99,-0.42153,0.00029,13.26309]
[1777911735911,39.73,80275.99,0.99,-0.41544,0.00029,13.22406]
[1777911736215,39.73,80275.99,0.99,-0.41544,0.00029,13.22406]
[1777911736296,39.73,80275.99,0.99,-0.41544,0.00029,13.22406]
[1777911736688,39.74,80287.3,0.99,-0.41218,0.00029,13.20181]
[1777911738871,39.74,80287.3,0.99,-0.41218,0.00029,13.20182]
[1777911738908,39.74,80287.06,0.99,-0.41225,0.00029,13.20232]
[1777911739421,39.74,80287.06,0.99,-0.41225,0.00029,13.20232]
[1777911739606,39.74,80286.59,0.99,-0.41239,0.00029,13.20328]
[1777911740131,39.74,80286.59,0.99,-0.41239,0.00029,13.20328]
[1777911740198,39.74,80286.59,0.99,-0.41239,0.00029,13.20328]
[1777911740575,39.74,80286.59,0.99,-0.41239,0.00029,13.20328]
[1777911740809,39.74,80274.32,0.99,-0.41594,0.00029,13.22736]
[1777911741710,39.74,80274.32,0.99,-0.41594,0.00029,13.22736]
[1777911741788,39.74,80271.2,0.99,-0.41684,0.00029,13.23333]
[1777911742011,39.74,80271.2,0.99,-0.41684,0.00029,13.23333]
[1777911742640,39.74,80271.2,0.99,-0.41684,0.00029,13.23333]
[1777911742704,39.74,80271.2,0.99,-0.41684,0.00029,13.23333]
[1777911742887,39.74,80271.2,0.99,-0.41684,0.00029,13.23333]
[1777911742933,39.74,80281.59,0.99,-0.41384,0.00029,13.21324]
[1777911743279,39.74,80281.59,0.99,-0.41384,0.00029,13.21324]
[1777911743493,39.74,80281.59,0.99,-0.41384,0.00029,13.21324]
[1777911743728,39.74,80281.59,0.99,-0.41384,0.00029,13.21324]
[1777911744221,39.74,80282.67,0.99,-0.41352,0.00029,13.21112]
[1777911744660,39.74,80282.67,0.99,-0.41352,0.00029,13.21112]
[1777911744724,39.74,80282.67,0.99,-0.41352,0.00029,13.21112]
[1777911744868,39.74,80278.34,0.99,-0.41478,0.00029,13.21963]
[1777911745674,39.74,80265.09,0.99,-0.41862,0.00029,13.24482]
[1777911746140,39.74,80265.09,0.99,-0.41862,0.00029,13.24482]
[1777911746340,39.74,80265.09,0.99,-0.41862,0.00029,13.24482]
[1777911746901,39.74,80258.35,0.99,-0.42057,0.00029,13.25716]
[1777911748572,39.74,80258.67,0.99,-0.42048,0.00029,13.25659]
[1777911748962,39.74,80254.79,0.99,-0.42161,0.00029,13.26356]
[1777911749573,39.74,80254.79,0.99,-0.42161,0.00029,13.26356]
[1777911749684,39.74,80251.32,0.99,-0.42261,0.00029,13.2697]
[1777911750656,39.74,80251.32,0.99,-0.42261,0.00029,13.2697]
[1777911750961,39.74,80251.32,0.99,-0.42261,0.00029,13.2697]
[1777911750914,39.74,80251.65,0.99,-0.42252,0.00029,13.26912]
[1777911751171,39.74,80251.65,0.99,-0.42252,0.00029,13.26912]
[1777911751175,39.74,80251.65,0.99,-0.42252,0.00029,13.26912]
[1777911751182,39.74,80251.65,0.99,-0.42252,0.00029,13.26912]
[1777911751335,39.74,80251.65,0.99,-0.42252,0.00029,13.26912]
[1777911751960,39.74,80251.65,0.99,-0.42252,0.00029,13.26912]
[1777911751690,39.74,80252.21,0.99,-0.42232,0.00029,13.26081]
[1777911752675,39.74,80252.21,0.99,-0.42232,0.00029,13.26081]
[1777911752873,39.74,80281.32,0.99,-0.41388,0.00029,13.20648]
[1777911753512,39.74,80281.32,0.99,-0.41388,0.00029,13.20648]
[1777911753744,39.74,80281.32,0.99,-0.41388,0.00029,13.20648]
[1777911753874,39.74,80281.32,0.99,-0.41388,0.00029,13.20648]
[1777911753939,39.75,80288.01,0.99,-0.41195,0.00029,13.19317]
[1777911754725,39.75,80288.01,0.99,-0.41195,0.00029,13.19317]
[1777911754822,39.75,80292.5,0.99,-0.41065,0.00029,13.18407]
[1777911756732,39.75,80296.54,0.99,-0.40949,0.00029,13.17579]
[1777911759106,39.75,80298.98,0.99,-0.4088,0.00029,13.17077]
[1777911760277,39.75,80300.02,0.99,-0.4085,0.00029,13.16862]
[1777911760292,39.75,80300.02,0.99,-0.4085,0.00029,13.16862]
[1777911760749,39.75,80300.02,0.99,-0.4085,0.00029,13.16862]
[1777911760852,39.76,80292.11,0.99,-0.41078,0.00029,13.18501]
[1777911761079,39.76,80292.11,0.99,-0.41078,0.00029,13.18501]
[1777911761478,39.76,80292.11,0.99,-0.41078,0.00029,13.18501]
[1777911761770,39.76,80292.11,0.99,-0.41079,0.00029,13.18504]
[1777911762188,39.76,80292.11,0.99,-0.41079,0.00029,13.18504]
[1777911762776,39.76,80281.89,0.99,-0.41374,0.00029,13.20556]
[1777911763857,39.76,80281.89,0.99,-0.41374,0.00029,13.20556]
[1777911763912,39.76,80270.31,0.99,-0.41709,0.00029,13.22793]
[1777911764373,39.76,80270.31,0.99,-0.41709,0.00029,13.22793]
[1777911764512,39.76,80270.31,0.99,-0.41709,0.00029,13.22793]
[1777911764839,39.76,80270.31,0.99,-0.41709,0.00029,13.22793]
[1777911764907,39.76,80268.48,0.99,-0.41763,0.00029,13.23138]
[1777911766603,39.76,80271.23,0.99,-0.41683,0.00029,13.22619]
[1777911766682,39.76,80271.23,0.99,-0.41683,0.00029,13.22619]
[1777911766884,39.76,80271.23,0.99,-0.41683,0.00029,13.22619]
[1777911766950,39.76,80271.23,0.99,-0.41683,0.00029,13.22619]
[1777911766899,39.76,80277.28,0.99,-0.41508,0.00029,13.21459]
[1777911768062,39.76,80283.51,0.99,-0.41328,0.00029,13.20238]
[1777911768821,39.76,80283.51,0.99,-0.41328,0.00029,13.20239]
[1777911769860,39.76,80283.51,0.99,-0.41328,0.00029,13.20239]
[1777911769939,39.76,80280.58,0.99,-0.41413,0.00029,13.20818]
[1777911770114,39.76,80280.58,0.99,-0.41413,0.00029,13.20818]
[1777911770311,39.76,80280.58,0.99,-0.41413,0.00029,13.20818]
[1777911770986,39.76,80280.58,0.99,-0.41413,0.00029,13.20818]
[1777911771339,39.76,80280.58,0.99,-0.41413,0.00029,13.20818]
[1777911771964,39.76,80280.58,0.99,-0.41413,0.00029,13.20818]
[1777911771985,39.76,80280.58,0.99,-0.41413,0.00029,13.20818]
[1777911771844,39.76,80293.92,0.99,-0.41028,0.00029,13.1814]
[1777911772129,39.76,80293.92,0.99,-0.41028,0.00029,13.1814]
[1777911772939,39.76,80296.38,0.99,-0.40957,0.00029,13.17635]
[1777911773932,39.76,80296.38,0.99,-0.40957,0.00029,13.17635]
[1777911774914,39.76,80297.38,0.99,-0.40928,0.00029,13.17429]
[1777911774939,39.76,80297.38,0.99,-0.40928,0.00029,13.17429]
[1777911775011,39.77,80298.32,0.99,-0.40902,0.00029,13.17236]
[1777911777959,39.77,80298.79,0.99,-0.40889,0.00029,13.17143]
[1777911777988,39.77,80297.45,0.99,-0.40928,0.00029,13.17425]
[1777911778051,39.77,80297.45,0.99,-0.40928,0.00029,13.17425]
[1777911778743,39.77,80297.45,0.99,-0.40928,0.00029,13.17425]
[1777911778774,39.77,80297.45,0.99,-0.40928,0.00029,13.17425]
[1777911778902,39.77,80297.45,0.99,-0.40928,0.00029,13.17427]
[1777911779876,39.77,80297.45,0.99,-0.40928,0.00029,13.17427]
[1777911779947,39.77,80307.27,0.99,-0.40645,0.00029,13.15356]
[1777911781921,39.78,80312.72,0.99,-0.40489,0.00029,13.14183]
[1777911782418,39.78,80312.72,0.99,-0.40489,0.00029,13.14183]
[1777911782602,39.78,80312.72,0.99,-0.40489,0.00029,13.14183]
[1777911782977,39.78,80312.72,0.99,-0.40489,0.00029,13.14183]
[1777911783020,39.78,80317.53,0.99,-0.40352,0.00029,13.13129]
[1777911783068,39.78,80317.53,0.99,-0.40352,0.00029,13.13129]
[1777911784039,39.78,80326.52,0.99,-0.40094,0.00029,13.11116]
[1777911785415,39.78,80326.52,0.99,-0.40094,0.00029,13.11115]
[1777911785542,39.78,80326.52,0.99,-0.40094,0.00029,13.11115]
[1777911785954,39.78,80340.61,0.99,-0.39691,0.00029,13.07841]
[1777911786198,39.78,80340.61,0.99,-0.39691,0.00029,13.07841]
[1777911786815,39.78,80340.61,0.99,-0.39691,0.00029,13.07841]
[1777911786956,39.78,80340.61,0.99,-0.39691,0.00029,13.07843]
[1777911787962,39.78,80347.19,0.99,-0.39503,0.00029,13.06269]
[1777911788182,39.78,80347.19,0.99,-0.39503,0.00029,13.06269]
[1777911788319,39.78,80347.19,0.99,-0.39503,0.00029,13.06269]
[1777911788354,39.78,80347.19,0.99,-0.39503,0.00029,13.06269]
[1777911788372,39.78,80347.19,0.99,-0.39503,0.00029,13.06269]
[1777911788388,39.78,80347.19,0.99,-0.39503,0.00029,13.06269]
[1777911788406,39.78,80347.19,0.99,-0.39503,0.00029,13.06269]
[1777911788970,39.78,80346.17,0.99,-0.39532,0.00029,13.06515]
[1777911789192,39.78,80346.17,0.99,-0.39532,0.00029,13.06515]
[1777911789978,39.78,80336.31,0.99,-0.39814,0.00029,13.08856]
[1777911790051,39.78,80336.31,0.99,-0.39814,0.00029,13.08856]
[1777911790983,39.78,80333.01,0.99,-0.39909,0.00029,13.09626]
[1777911791431,39.78,80333.01,0.99,-0.39909,0.00029,13.09626]
[1777911791594,39.78,80333.01,0.99,-0.39909,0.00029,13.09626]
[1777911791991,39.78,80330.49,0.99,-0.39981,0.00029,13.10209]
[1777911792274,39.78,80330.49,0.99,-0.39981,0.00029,13.10209]
[1777911792441,39.78,80330.49,0.99,-0.39981,0.00029,13.10209]
[1777911793004,39.78,80330.49,0.99,-0.39981,0.00029,13.10209]
[1777911793034,39.8,80354.86,0.99,-0.39289,0.00028,13.04441]
[1777911793192,39.8,80354.86,0.99,-0.39289,0.00028,13.04441]
[1777911793286,39.8,80354.86,0.99,-0.39289,0.00028,13.04441]
[1777911793371,39.8,80354.86,0.99,-0.39289,0.00028,13.04441]
[1777911793455,39.8,80354.86,0.99,-0.39289,0.00028,13.04441]
[1777911793476,39.8,80354.86,0.99,-0.39289,0.00028,13.04441]
[1777911793651,39.8,80354.86,0.99,-0.39289,0.00028,13.04441]
[1777911793691,39.8,80354.86,0.99,-0.39289,0.00028,13.04441]
[1777911794050,39.81,80333.9,0.99,-0.3989,0.00029,13.09476]
[1777911794336,39.81,80333.9,0.99,-0.3989,0.00029,13.09476]
[1777911794981,39.81,80333.9,0.99,-0.3989,0.00029,13.09476]
[1777911795011,39.81,80333.9,0.99,-0.3989,0.00029,13.09477]
[1777911795689,39.81,80333.9,0.99,-0.3989,0.00029,13.09477]
[1777911795704,39.81,80333.9,0.99,-0.3989,0.00029,13.09477]
[1777911796005,39.81,80333.9,0.99,-0.3989,0.00029,13.09477]
[1777911796020,39.81,80333.9,0.99,-0.3989,0.00029,13.09477]
[1777911796101,39.81,80324.11,0.99,-0.4017,0.00029,13.11717]
[1777911796290,39.81,80324.11,0.99,-0.4017,0.00029,13.11717]
[1777911796528,39.81,80324.11,0.99,-0.4017,0.00029,13.11717]
[1777911798024,39.81,80323.77,0.99,-0.4018,0.00029,13.11794]
[1777911798048,39.81,80323.77,0.99,-0.4018,0.00029,13.11794]
[1777911798035,39.81,80317.38,0.99,-0.40363,0.00029,13.13221]
[1777911798128,39.81,80317.38,0.99,-0.40363,0.00029,13.13221]
[1777911799043,39.81,80319.52,0.99,-0.40302,0.00029,13.12747]
[1777911799788,39.81,80319.52,0.99,-0.40302,0.00029,13.12747]
[1777911799824,39.81,80319.52,0.99,-0.40302,0.00029,13.12747]
[1777911800049,39.81,80328.41,0.99,-0.40047,0.00029,13.10744]
[1777911800202,39.81,80328.41,0.99,-0.40047,0.00029,13.10744]
[1777911801150,39.81,80326.94,0.99,-0.40089,0.00029,13.11081]
[1777911801194,39.81,80326.94,0.99,-0.40089,0.00029,13.11081]
[1777911801288,39.81,80326.94,0.99,-0.40089,0.00029,13.11081]
[1777911801669,39.81,80326.94,0.99,-0.40089,0.00029,13.11081]
[1777911801974,39.81,80326.94,0.99,-0.40089,0.00029,13.11081]
[1777911802154,39.81,80323.96,0.99,-0.40175,0.00029,13.11757]
[1777911802316,39.81,80323.96,0.99,-0.40175,0.00029,13.11757]
[1777911802864,39.81,80323.96,0.99,-0.40175,0.00029,13.11757]
[1777911803268,39.81,80323.48,0.99,-0.40189,0.00029,13.11866]
[1777911803677,39.81,80323.48,0.99,-0.40189,0.00029,13.11866]
[1777911803779,39.81,80327.74,0.99,-0.40067,0.00029,13.10903]
[1777911804076,39.81,80327.74,0.99,-0.40067,0.00029,13.10903]
[1777911804774,39.81,80327.74,0.99,-0.40067,0.00029,13.10903]
[1777911804794,39.81,80327.74,0.99,-0.40067,0.00029,13.10903]
[1777911804875,39.81,80322.48,0.99,-0.40218,0.00029,13.12093]
[1777911805168,39.81,80322.48,0.99,-0.40218,0.00029,13.12093]
[1777911805766,39.81,80322.48,0.99,-0.40218,0.00029,13.12093]
[1777911805868,39.81,80320.96,0.99,-0.40261,0.00029,13.12434]
[1777911807965,39.82,80323.32,0.99,-0.40194,0.00029,13.11906]
[1777911808066,39.82,80323.43,0.99,-0.40191,0.00029,13.11882]
[1777911808617,39.82,80323.43,0.99,-0.40191,0.00029,13.11882]
[1777911808973,39.82,80323.43,0.99,-0.40191,0.00029,13.11882]
[1777911808718,39.82,80319.84,0.99,-0.40294,0.00029,13.12687]
[1777911809130,39.82,80319.84,0.99,-0.40294,0.00029,13.12687]
[1777911809507,39.82,80319.84,0.99,-0.40294,0.00029,13.12687]
[1777911809608,39.82,80318.34,0.99,-0.40337,0.00029,13.1302]
[1777911810456,39.82,80318.34,0.99,-0.40337,0.00029,13.1302]
[1777911810520,39.82,80318.34,0.99,-0.40337,0.00029,13.1302]
[1777911810652,39.82,80318.34,0.99,-0.40337,0.00029,13.1302]
[1777911810699,39.82,80318.34,0.99,-0.40337,0.00029,13.1302]
[1777911810856,39.82,80318.34,0.99,-0.40337,0.00029,13.1302]
[1777911811079,39.82,80318.34,0.99,-0.40337,0.00029,13.1302]
[1777911810991,39.82,80316.41,0.99,-0.40392,0.00029,13.13448]
[1777911811395,39.82,80316.41,0.99,-0.40392,0.00029,13.13448]
[1777911811427,39.82,80316.41,0.99,-0.40392,0.00029,13.13448]
[1777911811477,39.82,80316.41,0.99,-0.40392,0.00029,13.13448]
[1777911811573,39.82,80316.41,0.99,-0.40392,0.00029,13.13448]
[1777911811827,39.82,80316.41,0.99,-0.40392,0.00029,13.13448]
[1777911811929,39.85,80306.73,0.99,-0.40673,0.00029,13.14864]
[1777911812182,39.85,80306.73,0.99,-0.40673,0.00029,13.14864]
[1777911812496,39.85,80306.73,0.99,-0.40673,0.00029,13.14864]
[1777911812521,39.85,80306.73,0.99,-0.40673,0.00029,13.14864]
[1777911812826,39.85,80306.73,0.99,-0.40673,0.00029,13.14864]
[1777911812927,39.85,80289.67,0.99,-0.41164,0.00029,13.18408]
[1777911813268,39.85,80289.67,0.99,-0.41164,0.00029,13.18408]
[1777911813285,39.85,80289.67,0.99,-0.41164,0.00029,13.18408]
[1777911814039,39.85,80289.67,0.99,-0.41164,0.00029,13.18408]
[1777911813386,39.85,80289.89,0.99,-0.41158,0.00029,13.18363]
[1777911814147,39.85,80289.89,0.99,-0.41158,0.00029,13.18363]
[1777911814167,39.85,80289.89,0.99,-0.41158,0.00029,13.18363]
[1777911814350,39.85,80289.89,0.99,-0.41158,0.00029,13.18363]
[1777911814750,39.85,80289.89,0.99,-0.41158,0.00029,13.18363]
[1777911814764,39.85,80289.89,0.99,-0.41158,0.00029,13.18363]
[1777911815015,39.85,80286.9,0.99,-0.41245,0.00029,13.18968]
[1777911815520,39.85,80286.9,0.99,-0.41245,0.00029,13.18968]
[1777911815756,39.85,80286.9,0.99,-0.41245,0.00029,13.18968]
[1777911816055,39.86,80287.96,0.99,-0.41214,0.00029,13.18758]
[1777911816554,39.86,80287.96,0.99,-0.41214,0.00029,13.18758]
[1777911816720,39.86,80287.96,0.99,-0.41214,0.00029,13.18758]
[1777911816885,39.86,80264.25,0.99,-0.41899,0.00029,13.23315]
[1777911817257,39.86,80259.16,0.99,-0.42046,0.00029,13.24243]
[1777911818586,39.86,80259.16,0.99,-0.42046,0.00029,13.24243]
[1777911818934,39.86,80263.03,0.99,-0.41935,0.00029,13.23545]
[1777911819326,39.86,80267.52,0.99,-0.41805,0.00029,13.22716]
[1777911820312,39.86,80267.52,0.99,-0.41805,0.00029,13.22716]
[1777911820492,39.86,80267.52,0.99,-0.41805,0.00029,13.22716]
[1777911820997,39.86,80268.15,0.99,-0.41787,0.00029,13.226]
[1777911822235,39.86,80268.15,0.99,-0.41787,0.00029,13.226]
[1777911822807,39.86,80272.71,0.99,-0.41656,0.00029,13.21743]
[1777911824143,39.86,80272.71,0.99,-0.41656,0.00029,13.21743]
[1777911824196,39.86,80274.14,0.99,-0.41615,0.00029,13.21473]
[1777911825948,39.86,80274.14,0.99,-0.41615,0.00029,13.21473]
[1777911826188,39.86,80274.14,0.99,-0.41615,0.00029,13.21473]
[1777911826033,39.87,80270.03,0.99,-0.41734,0.00029,13.22254]
[1777911826552,39.87,80270.03,0.99,-0.41734,0.00029,13.22254]
[1777911826613,39.87,80270.03,0.99,-0.41734,0.00029,13.22254]
[1777911826755,39.87,80270.03,0.99,-0.41734,0.00029,13.22254]
[1777911826816,39.87,80270.03,0.99,-0.41734,0.00029,13.22254]
[1777911826981,39.87,80270.03,0.99,-0.41734,0.00029,13.22254]
[1777911827110,39.87,80268.82,0.99,-0.41769,0.00029,13.22482]
[1777911827234,39.87,80268.82,0.99,-0.41769,0.00029,13.22482]
[1777911827237,39.87,80268.82,0.99,-0.41769,0.00029,13.22482]
[1777911827247,39.87,80268.82,0.99,-0.41769,0.00029,13.22482]
[1777911827252,39.87,80268.82,0.99,-0.41769,0.00029,13.22482]
[1777911827257,39.87,80268.82,0.99,-0.41769,0.00029,13.22482]
[1777911827261,39.87,80268.82,0.99,-0.41769,0.00029,13.22482]
[1777911827456,39.87,80257.04,0.99,-0.4211,0.00029,13.24638]
[1777911829226,39.87,80257.19,0.99,-0.42106,0.00029,13.24611]
[1777911829242,39.87,80257.19,0.99,-0.42106,0.00029,13.24611]
[1777911829349,39.87,80257.19,0.99,-0.42106,0.00029,13.24611]
[1777911829386,39.87,80257.19,0.99,-0.42106,0.00029,13.24611]
[1777911829408,39.87,80257.19,0.99,-0.42106,0.00029,13.24611]
[1777911829444,39.87,80257.19,0.99,-0.42106,0.00029,13.24611]
[1777911829540,39.87,80257.19,0.99,-0.42106,0.00029,13.24611]
[1777911830089,39.87,80258.26,0.99,-0.42075,0.00029,13.24421]
[1777911831583,39.87,80258.26,0.99,-0.42075,0.00029,13.24421]
[1777911831646,39.87,80258.26,0.99,-0.42075,0.00029,13.24421]
[1777911831771,39.87,80262.39,0.99,-0.41956,0.00029,13.23676]
[1777911832482,39.87,80262.39,0.99,-0.41956,0.00029,13.23676]
[1777911832573,39.87,80255.34,0.99,-0.4216,0.00029,13.24946]
[1777911834432,39.87,80255.34,0.99,-0.4216,0.00029,13.24946]
[1777911834624,39.87,80256.2,0.99,-0.42134,0.00029,13.24788]
[1777911835601,39.87,80256.2,0.99,-0.42134,0.00029,13.24788]
[1777911836043,39.87,80250.52,0.99,-0.42299,0.00029,13.25789]
[1777911837751,39.87,80251.94,0.99,-0.42258,0.00029,13.25541]
[1777911837758,39.87,80251.94,0.99,-0.42258,0.00029,13.25541]
[1777911837844,39.86,80257.21,0.99,-0.42104,0.00029,13.24601]
[1777911839757,39.86,80259.97,0.99,-0.42024,0.00029,13.24102]
[1777911840200,39.86,80259.97,0.99,-0.42024,0.00029,13.24102]
[1777911840173,39.86,80259.92,0.99,-0.42025,0.00029,13.2411]
[1777911840849,39.86,80265.41,0.99,-0.41866,0.00029,13.23105]
[1777911841470,39.86,80265.41,0.99,-0.41866,0.00029,13.23105]
[1777911841560,39.86,80265.41,0.99,-0.41866,0.00029,13.23105]
[1777911841719,39.86,80265.41,0.99,-0.41866,0.00029,13.23105]
[1777911841885,39.86,80265.41,0.99,-0.41866,0.00029,13.23105]
[1777911842008,39.86,80265.41,0.99,-0.41866,0.00029,13.23105]
[1777911842047,39.86,80265.41,0.99,-0.41866,0.00029,13.23105]
[1777911842052,39.86,80265.41,0.99,-0.41866,0.00029,13.23105]
[1777911842057,39.86,80265.41,0.99,-0.41866,0.00029,13.23105]
[1777911842080,39.86,80268.7,0.99,-0.41771,0.00029,13.22494]
[1777911842948,39.86,80282.88,0.99,-0.41361,0.00029,13.19773]
[1777911843366,39.86,80282.88,0.99,-0.41361,0.00029,13.19773]
[1777911843657,39.86,80280.9,0.99,-0.41419,0.00029,13.20161]
[1777911844241,39.86,80280.9,0.99,-0.41419,0.00029,13.20161]
[1777911844387,39.86,80280.9,0.99,-0.41419,0.00029,13.20163]
[1777911845498,39.86,80280.9,0.99,-0.41419,0.00029,13.20163]
[1777911845550,39.86,80280.9,0.99,-0.41419,0.00029,13.20163]
[1777911845658,39.86,80280.9,0.99,-0.41419,0.00029,13.20163]
[1777911845664,39.86,80280.9,0.99,-0.41419,0.00029,13.20163]
[1777911845870,39.86,80280.9,0.99,-0.41419,0.00029,13.20163]
[1777911846074,39.86,80273.48,0.99,-0.41633,0.00029,13.21597]
[1777911846815,39.86,80273.48,0.99,-0.41633,0.00029,13.21597]
[1777911846918,39.86,80263.8,0.99,-0.41914,0.00029,13.23408]
[1777911847846,39.86,80263.8,0.99,-0.41914,0.00029,13.23408]
[1777911848065,39.86,80254.51,0.99,-0.42183,0.00029,13.25083]
[1777911848470,39.86,80254.51,0.99,-0.42183,0.00029,13.25083]
[1777911848503,39.87,80255.6,0.99,-0.42151,0.00029,13.24891]
[1777911850195,39.87,80255.6,0.99,-0.42151,0.00029,13.24891]
[1777911850420,39.87,80255.6,0.99,-0.42151,0.00029,13.24893]
[1777911850503,39.87,80255.6,0.99,-0.42151,0.00029,13.24893]
[1777911850590,39.87,80259.19,0.99,-0.42048,0.00029,13.24251]
[1777911851892,39.87,80255.98,0.99,-0.42141,0.00029,13.24827]
[1777911853212,39.87,80255.98,0.99,-0.42141,0.00029,13.24827]
[1777911853860,39.87,80254.51,0.99,-0.42183,0.00029,13.25088]
[1777911854408,39.87,80254.69,0.99,-0.42178,0.00029,13.25056]
[1777911854638,39.87,80250.72,0.99,-0.42293,0.00029,13.25754]
[1777911857046,39.87,80248.27,0.99,-0.42364,0.00029,13.26178]
[1777911857069,39.87,80246.48,0.99,-0.42416,0.00029,13.26486]
[1777911857802,39.87,80246.48,0.99,-0.42416,0.00029,13.26486]
[1777911858078,39.87,80249.04,0.99,-0.42342,0.00029,13.26044]
[1777911858603,39.87,80249.04,0.99,-0.42342,0.00029,13.26044]
[1777911858607,39.87,80249.04,0.99,-0.42342,0.00029,13.26044]
[1777911858612,39.87,80249.04,0.99,-0.42342,0.00029,13.26044]
[1777911858618,39.87,80249.04,0.99,-0.42342,0.00029,13.26044]
[1777911858622,39.87,80249.04,0.99,-0.42342,0.00029,13.26044]
[1777911858631,39.87,80249.04,0.99,-0.42342,0.00029,13.26044]
[1777911859052,39.87,80249.04,0.99,-0.42342,0.00029,13.26044]
[1777911859153,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859525,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859564,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859577,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859605,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859614,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859622,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859632,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859656,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859662,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859667,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859672,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859677,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859683,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859693,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859701,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859708,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859722,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859747,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859752,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859772,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859777,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859782,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859789,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859797,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859803,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859810,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859826,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859831,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859836,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859847,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859865,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859872,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859886,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859892,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859906,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859912,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859929,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859933,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859941,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859946,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859953,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859959,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859967,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859982,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859987,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911859996,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911860008,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911860015,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911860051,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911860068,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911860072,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911860083,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911860103,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911860112,39.87,80253.12,0.99,-0.42223,0.00029,13.25331]
[1777911860152,39.87,80259.01,0.99,-0.42052,0.00029,13.24281]
[1777911860411,39.87,80259.01,0.99,-0.42052,0.00029,13.24281]
[1777911861102,39.87,80263.98,0.99,-0.41909,0.00029,13.23377]
[1777911862805,39.86,80263.98,0.99,-0.41908,0.00029,13.23375]
[1777911862940,39.86,80263.98,0.99,-0.41908,0.00029,13.23375]
[1777911863090,39.86,80269.04,0.99,-0.41762,0.00029,13.22437]
[1777911863783,39.86,80269.04,0.99,-0.41762,0.00029,13.22437]
[1777911863803,39.86,80269.04,0.99,-0.41762,0.00029,13.22437]
[1777911863826,39.86,80269.04,0.99,-0.41762,0.00029,13.22437]
[1777911863885,39.86,80275.61,0.99,-0.41572,0.00029,13.21192]
[1777911865822,39.86,80275.61,0.99,-0.41572,0.00029,13.21193]
[1777911865837,39.86,80275.61,0.99,-0.41572,0.00029,13.21193]
[1777911866202,39.86,80275.61,0.99,-0.41572,0.00029,13.21193]
[1777911866216,39.86,80275.61,0.99,-0.41572,0.00029,13.21193]
[1777911866226,39.86,80275.61,0.99,-0.41572,0.00029,13.21193]
[1777911866236,39.86,80275.61,0.99,-0.41572,0.00029,13.21193]
[1777911866220,39.87,80277.01,0.99,-0.41532,0.00029,13.20924]
[1777911866252,39.87,80277.01,0.99,-0.41532,0.00029,13.20924]
[1777911866257,39.87,80277.01,0.99,-0.41532,0.00029,13.20924]
[1777911866263,39.87,80277.01,0.99,-0.41532,0.00029,13.20924]
[1777911866273,39.87,80277.01,0.99,-0.41532,0.00029,13.20924]
[1777911866287,39.87,80277.01,0.99,-0.41532,0.00029,13.20924]
[1777911866808,39.87,80277.01,0.99,-0.41532,0.00029,13.20924]
[1777911866837,39.87,80277.01,0.99,-0.41532,0.00029,13.20924]
[1777911866872,39.87,80277.01,0.99,-0.41532,0.00029,13.20924]
[1777911866889,39.87,80277.01,0.99,-0.41532,0.00029,13.20924]
[1777911867053,39.87,80277.01,0.99,-0.41532,0.00029,13.20924]
[1777911867155,39.87,80270.36,0.99,-0.41724,0.00029,13.22192]
[1777911867319,39.87,80270.36,0.99,-0.41724,0.00029,13.22192]
[1777911867547,39.87,80270.36,0.99,-0.41724,0.00029,13.22192]
[1777911867679,39.87,80240.51,0.99,-0.42589,0.00029,13.27495]
[1777911868599,39.87,80229.41,0.99,-0.42912,0.00029,13.29307]
[1777911869708,39.87,80229.41,0.99,-0.42912,0.00029,13.29307]
[1777911870006,39.86,80227.57,0.99,-0.42965,0.00029,13.29599]
[1777911870500,39.86,80227.57,0.99,-0.42965,0.00029,13.29599]
[1777911871123,39.86,80227.57,0.99,-0.42965,0.00029,13.29599]
[1777911871182,39.86,80227.35,0.99,-0.42968,0.00029,13.28902]
[1777911872037,39.86,80236.6,0.99,-0.42698,0.00029,13.27408]
[1777911872713,39.86,80236.6,0.99,-0.42698,0.00029,13.27408]
[1777911872778,39.86,80239.67,0.99,-0.42609,0.00029,13.26899]
[1777911874192,39.86,80239.67,0.99,-0.42609,0.00029,13.26899]
[1777911874201,39.86,80233.07,0.99,-0.42801,0.00029,13.27983]
[1777911875390,39.86,80233.07,0.99,-0.42801,0.00029,13.27983]
[1777911875611,39.86,80229.28,0.99,-0.42911,0.00029,13.28592]
[1777911878578,39.86,80226.77,0.99,-0.42984,0.00029,13.28988]
[1777911878671,39.86,80226.55,0.99,-0.4299,0.00029,13.29022]
[1777911881048,39.86,80225.3,0.99,-0.43027,0.00029,13.29218]
[1777911881150,39.86,80225.74,0.99,-0.43014,0.00029,13.29149]
[1777911883178,39.86,80225.74,0.99,-0.43014,0.00029,13.29149]
[1777911883241,39.86,80224.65,0.99,-0.43046,0.00029,13.2932]
[1777911883282,39.86,80224.65,0.99,-0.43046,0.00029,13.2932]
[1777911883479,39.86,80224.65,0.99,-0.43046,0.00029,13.2932]
[1777911883808,39.86,80224.65,0.99,-0.43046,0.00029,13.2932]
[1777911883909,39.86,80213.48,0.99,-0.43371,0.00029,13.3102]
[1777911885335,39.86,80213.51,0.99,-0.4337,0.00029,13.31015]
[1777911885648,39.86,80213.51,0.99,-0.4337,0.00029,13.31015]
[1777911885695,39.86,80208.99,0.99,-0.43502,0.00029,13.31677]
[1777911886706,39.86,80208.99,0.99,-0.43502,0.00029,13.31677]
[1777911886911,39.86,80213.95,0.99,-0.43357,0.00029,13.30949]
[1777911887423,39.86,80213.95,0.99,-0.43357,0.00029,13.30949]
[1777911888061,39.86,80209.35,0.99,-0.43492,0.00029,13.31625]
[1777911888550,39.86,80209.35,0.99,-0.43492,0.00029,13.31625]
[1777911889193,39.86,80201.79,0.99,-0.43712,0.00029,13.32703]
[1777911889335,39.86,80201.79,0.99,-0.43712,0.00029,13.32703]
[1777911889423,39.86,80201.79,0.99,-0.43712,0.00029,13.32703]
[1777911889714,39.87,80202.27,0.99,-0.437,0.00029,13.32642]
[1777911892239,39.87,80204.68,0.99,-0.43629,0.00029,13.32303]
[1777911892734,39.87,80206.74,0.99,-0.43569,0.00029,13.32011]
[1777911893868,39.87,80206.74,0.99,-0.43569,0.00029,13.32011]
[1777911893875,39.87,80206.74,0.99,-0.43569,0.00029,13.32011]
[1777911893964,39.87,80207.02,0.99,-0.43561,0.00029,13.31972]
[1777911894424,39.87,80207.02,0.99,-0.43561,0.00029,13.31972]
[1777911894515,39.87,80207.02,0.99,-0.43561,0.00029,13.31972]
[1777911894535,39.87,80207.02,0.99,-0.43561,0.00029,13.31972]
[1777911894543,39.87,80207.02,0.99,-0.43561,0.00029,13.31972]
[1777911894749,39.87,80207.02,0.99,-0.43562,0.00029,13.31972]
[1777911896453,39.87,80209.31,0.99,-0.43495,0.00029,13.31643]
[1777911896772,39.87,80218.04,0.99,-0.43241,0.00029,13.3035]
[1777911898167,39.87,80218.04,0.99,-0.43241,0.00029,13.3035]
[1777911898230,39.87,80218.32,0.99,-0.43233,0.00029,13.30309]
[1777911898613,39.87,80218.32,0.99,-0.43233,0.00029,13.30309]
[1777911898783,39.88,80221.46,0.99,-0.43141,0.00029,13.29831]
[1777911900226,39.88,80221.46,0.99,-0.43141,0.00029,13.29831]
[1777911900599,39.88,80222.57,0.99,-0.43109,0.00029,13.29659]
[1777911900815,39.88,80222.57,0.99,-0.43109,0.00029,13.29659]
[1777911900969,39.87,80228.37,0.99,-0.4294,0.00029,13.2875]
[1777911901319,39.87,80228.37,0.99,-0.4294,0.00029,13.2875]
[1777911902015,39.87,80228.37,0.99,-0.4294,0.00029,13.2875]
[1777911902037,39.87,80228.37,0.99,-0.4294,0.00029,13.2875]
[1777911902256,39.87,80228.37,0.99,-0.4294,0.00029,13.2875]
[1777911902230,39.87,80231.5,0.99,-0.42849,0.00029,13.28249]
[1777911903168,39.87,80245.16,0.99,-0.42452,0.00029,13.25985]
[1777911903816,39.87,80245.16,0.99,-0.42452,0.00029,13.25985]
[1777911904310,39.87,80245.16,0.99,-0.42452,0.00029,13.25985]
[1777911904386,39.87,80245.16,0.99,-0.42452,0.00029,13.25985]
[1777911904407,39.87,80245.16,0.99,-0.42452,0.00029,13.25985]
[1777911904823,39.87,80248.57,0.99,-0.42352,0.00029,13.25399]
[1777911906295,39.87,80248.87,0.99,-0.42344,0.00029,13.25347]
[1777911906619,39.87,80248.87,0.99,-0.42344,0.00029,13.25347]
[1777911906963,39.87,80248.87,0.99,-0.42344,0.00029,13.25347]
[1777911907134,39.87,80248.87,0.99,-0.42344,0.00029,13.25347]
[1777911907208,39.87,80254.86,0.99,-0.4217,0.00029,13.24297]
[1777911907544,39.87,80254.86,0.99,-0.4217,0.00029,13.24297]
[1777911907719,39.87,80254.86,0.99,-0.4217,0.00029,13.24297]
[1777911907797,39.87,80254.86,0.99,-0.4217,0.00029,13.24297]
[1777911908064,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908387,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908402,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908406,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908411,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908416,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908427,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908431,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908446,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908451,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908466,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908471,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908477,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908486,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908491,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908499,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908507,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908521,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908527,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908532,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908542,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908562,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908568,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908577,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908582,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908588,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908597,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908612,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908621,39.87,80267.48,0.99,-0.41805,0.00029,13.22004]
[1777911908851,39.87,80267.47,0.99,-0.41805,0.00029,13.22006]
[1777911909859,39.87,80272.19,0.99,-0.41668,0.00029,13.2112]
[1777911911873,39.87,80275.72,0.99,-0.41567,0.00029,13.20449]
[1777911912936,39.87,80275.72,0.99,-0.41567,0.00029,13.20449]
[1777911912948,39.87,80275.72,0.99,-0.41567,0.00029,13.20449]
[1777911912972,39.87,80275.72,0.99,-0.41567,0.00029,13.20449]
[1777911912977,39.87,80275.72,0.99,-0.41567,0.00029,13.20449]
[1777911912982,39.87,80275.72,0.99,-0.41567,0.00029,13.20449]
[1777911912987,39.87,80275.72,0.99,-0.41567,0.00029,13.20449]
[1777911912997,39.87,80275.72,0.99,-0.41567,0.00029,13.20449]
[1777911913017,39.87,80275.72,0.99,-0.41567,0.00029,13.20449]
[1777911913027,39.87,80275.72,0.99,-0.41567,0.00029,13.20449]
[1777911913049,39.87,80275.72,0.99,-0.41567,0.00029,13.20449]
[1777911913217,39.87,80275.41,0.99,-0.41576,0.00029,13.20509]
[1777911913370,39.87,80275.41,0.99,-0.41576,0.00029,13.20509]
[1777911913891,39.87,80275.41,0.99,-0.41576,0.00029,13.20509]
[1777911913918,39.88,80293.2,0.99,-0.41063,0.00029,13.16991]
[1777911916009,39.87,80300.49,0.99,-0.40853,0.00029,13.15484]
[1777911916492,39.87,80300.49,0.99,-0.40853,0.00029,13.15484]
[1777911916505,39.87,80300.49,0.99,-0.40853,0.00029,13.15484]
[1777911918768,39.88,80301.45,0.99,-0.40825,0.00029,13.15286]
[1777911918921,39.88,80301.45,0.99,-0.40826,0.00029,13.15288]
[1777911919603,39.88,80301.45,0.99,-0.40826,0.00029,13.15288]
[1777911919890,39.88,80301.45,0.99,-0.40826,0.00029,13.15288]
[1777911919909,39.88,80301.45,0.99,-0.40826,0.00029,13.15288]
[1777911920219,39.88,80301.45,0.99,-0.40826,0.00029,13.15288]
[1777911921943,39.88,80305.01,0.99,-0.40724,0.00029,13.14541]
[1777911922485,39.88,80305.01,0.99,-0.40724,0.00029,13.14541]
[1777911922528,39.88,80305.01,0.99,-0.40724,0.00029,13.14541]
[1777911922674,39.88,80305.01,0.99,-0.40724,0.00029,13.14541]
[1777911922950,39.88,80306.88,0.99,-0.4067,0.00029,13.14145]
[1777911924227,39.88,80306.88,0.99,-0.4067,0.00029,13.14145]
[1777911924249,39.88,80306.88,0.99,-0.4067,0.00029,13.14145]
[1777911924331,39.88,80308.14,0.99,-0.40634,0.00029,13.13877]
[1777911924404,39.88,80308.14,0.99,-0.40634,0.00029,13.13877]
[1777911924428,39.88,80308.14,0.99,-0.40634,0.00029,13.13877]
[1777911924963,39.88,80309.3,0.99,-0.40601,0.00029,13.1363]
[1777911925983,39.88,80309.3,0.99,-0.40601,0.00029,13.1363]
[1777911926186,39.88,80309.3,0.99,-0.40601,0.00029,13.1363]
[1777911926261,39.88,80309.3,0.99,-0.40601,0.00029,13.1363]
[1777911926218,39.88,80289.97,0.99,-0.41157,0.00029,13.17658]
[1777911926587,39.88,80289.97,0.99,-0.41157,0.00029,13.17658]
[1777911926607,39.88,80289.97,0.99,-0.41157,0.00029,13.17658]
[1777911926618,39.88,80289.97,0.99,-0.41157,0.00029,13.17658]
[1777911926621,39.88,80289.97,0.99,-0.41157,0.00029,13.17658]
[1777911926637,39.88,80289.97,0.99,-0.41157,0.00029,13.17658]
[1777911926642,39.88,80289.97,0.99,-0.41157,0.00029,13.17658]
[1777911926647,39.88,80289.97,0.99,-0.41157,0.00029,13.17658]
[1777911927985,39.88,80293.79,0.99,-0.41048,0.00029,13.16886]
[1777911928439,39.88,80293.79,0.99,-0.41048,0.00029,13.16886]
[1777911928594,39.88,80293.79,0.99,-0.41048,0.00029,13.16886]
[1777911928969,39.88,80293.79,0.99,-0.41048,0.00029,13.16886]
[1777911929132,39.88,80293.79,0.99,-0.41048,0.00029,13.16886]
[1777911929193,39.89,80292.55,0.99,-0.41084,0.00029,13.1714]
[1777911931006,39.89,80295.28,0.99,-0.41001,0.00029,13.15848]
[1777911931379,39.89,80295.28,0.99,-0.41001,0.00029,13.15848]
[1777911931442,39.89,80295.28,0.99,-0.41001,0.00029,13.15848]
[1777911931466,39.89,80295.28,0.99,-0.41001,0.00029,13.15848]
[1777911931472,39.89,80295.28,0.99,-0.41001,0.00029,13.15848]
[1777911931486,39.89,80295.28,0.99,-0.41001,0.00029,13.15848]
[1777911931492,39.89,80295.28,0.99,-0.41001,0.00029,13.15848]
[1777911931512,39.89,80295.28,0.99,-0.41001,0.00029,13.15848]
[1777911931516,39.89,80295.28,0.99,-0.41001,0.00029,13.15848]
[1777911931521,39.89,80295.28,0.99,-0.41001,0.00029,13.15848]
[1777911931527,39.89,80295.28,0.99,-0.41001,0.00029,13.15848]
[1777911931537,39.89,80295.28,0.99,-0.41001,0.00029,13.15848]
[1777911931542,39.89,80295.28,0.99,-0.41001,0.00029,13.15848]
[1777911931546,39.89,80295.28,0.99,-0.41001,0.00029,13.15848]
[1777911931557,39.89,80295.28,0.99,-0.41001,0.00029,13.15848]
[1777911932100,39.89,80295.28,0.99,-0.41001,0.00029,13.15848]
[1777911932142,39.89,80288.96,0.99,-0.41184,0.00029,13.17134]
[1777911932724,39.89,80288.96,0.99,-0.41184,0.00029,13.17134]
[1777911932775,39.89,80288.96,0.99,-0.41184,0.00029,13.17134]
[1777911932893,39.89,80288.96,0.99,-0.41184,0.00029,13.17134]
[1777911933022,39.89,80288.96,0.99,-0.41184,0.00029,13.17136]
[1777911934031,39.89,80281.98,0.99,-0.41385,0.00029,13.18524]
[1777911935352,39.89,80275.96,0.99,-0.41559,0.00029,13.19694]
[1777911935563,39.89,80275.96,0.99,-0.41559,0.00029,13.19694]
[1777911935573,39.89,80275.96,0.99,-0.41559,0.00029,13.19694]
[1777911935587,39.89,80275.96,0.99,-0.41559,0.00029,13.19694]
[1777911935591,39.89,80275.96,0.99,-0.41559,0.00029,13.19694]
[1777911935601,39.89,80275.96,0.99,-0.41559,0.00029,13.19694]
[1777911935612,39.89,80275.96,0.99,-0.41559,0.00029,13.19694]
[1777911935621,39.89,80275.96,0.99,-0.41559,0.00029,13.19694]
[1777911935631,39.89,80275.96,0.99,-0.41559,0.00029,13.19694]
[1777911935637,39.89,80275.96,0.99,-0.41559,0.00029,13.19694]
[1777911935641,39.89,80275.96,0.99,-0.41559,0.00029,13.19694]
[1777911935651,39.89,80275.96,0.99,-0.41559,0.00029,13.19694]
[1777911935662,39.89,80275.96,0.99,-0.41559,0.00029,13.19694]
[1777911935667,39.89,80275.96,0.99,-0.41559,0.00029,13.19694]
[1777911935671,39.89,80275.96,0.99,-0.41559,0.00029,13.19694]
[1777911936043,39.89,80276.82,0.99,-0.41535,0.00029,13.1953]
[1777911937323,39.89,80295.11,0.99,-0.41007,0.00029,13.15893]
[1777911937390,39.89,80295.11,0.99,-0.41007,0.00029,13.15893]
[1777911937531,39.89,80295.11,0.99,-0.41007,0.00029,13.15893]
[1777911938057,39.9,80295.11,0.99,-0.41008,0.00029,13.15895]
[1777911938721,39.9,80295.11,0.99,-0.41008,0.00029,13.15895]
[1777911938736,39.9,80295.11,0.99,-0.41008,0.00029,13.15895]
[1777911939065,39.9,80294.49,0.99,-0.41026,0.00029,13.16024]
[1777911940329,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940343,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940361,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940367,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940371,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940377,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940387,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940401,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940406,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940421,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940436,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940442,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940456,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940461,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940471,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940478,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940487,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940491,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940496,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940501,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940511,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940516,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940522,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940531,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940552,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940557,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911940561,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911941182,39.9,80294.12,0.99,-0.41037,0.00029,13.16102]
[1777911941890,39.9,80291.72,0.99,-0.41106,0.00029,13.16593]
[1777911941982,39.9,80291.72,0.99,-0.41106,0.00029,13.16593]
[1777911942085,39.9,80291.72,0.99,-0.41106,0.00029,13.16596]
[1777911942647,39.9,80291.72,0.99,-0.41106,0.00029,13.16596]
[1777911943092,39.9,80284.84,0.99,-0.41305,0.00029,13.17976]
[1777911943578,39.9,80284.84,0.99,-0.41305,0.00029,13.17976]
[1777911944099,39.9,80278.1,0.99,-0.415,0.00029,13.19297]
[1777911944738,39.9,80278.1,0.99,-0.415,0.00029,13.19297]
[1777911945105,39.91,80271.97,0.99,-0.41677,0.00029,13.20471]
[1777911946238,39.91,80271.97,0.99,-0.41677,0.00029,13.20471]
[1777911946344,39.91,80270.34,0.99,-0.41724,0.00029,13.20779]
[1777911947222,39.91,80270.34,0.99,-0.41724,0.00029,13.20779]
[1777911947238,39.91,80270.34,0.99,-0.41724,0.00029,13.20779]
[1777911947365,39.91,80260.79,0.99,-0.42001,0.00029,13.22543]
[1777911947563,39.91,80260.79,0.99,-0.42001,0.00029,13.22543]
[1777911947817,39.91,80260.79,0.99,-0.42001,0.00029,13.22543]
[1777911947982,39.91,80260.79,0.99,-0.42001,0.00029,13.22543]
[1777911948231,39.91,80251.12,0.99,-0.42281,0.00029,13.24264]
[1777911949491,39.91,80251.12,0.99,-0.42281,0.00029,13.24265]
[1777911949507,39.91,80251.12,0.99,-0.42281,0.00029,13.24265]
[1777911949519,39.91,80251.12,0.99,-0.42281,0.00029,13.24265]
[1777911950142,39.91,80242.06,0.99,-0.42544,0.00029,13.25813]
[1777911950865,39.91,80242.06,0.99,-0.42544,0.00029,13.25813]
[1777911950882,39.91,80242.06,0.99,-0.42544,0.00029,13.25813]
[1777911950891,39.91,80242.06,0.99,-0.42544,0.00029,13.25813]
[1777911951657,39.9,80241.29,0.99,-0.42565,0.00029,13.2594]
[1777911951665,39.9,80241.29,0.99,-0.42565,0.00029,13.2594]
[1777911952600,39.9,80240.61,0.99,-0.42585,0.00029,13.26051]
[1777911952863,39.9,80240.61,0.99,-0.42585,0.00029,13.26051]
[1777911952885,39.9,80240.61,0.99,-0.42585,0.00029,13.26051]
[1777911952944,39.9,80240.61,0.99,-0.42585,0.00029,13.26051]
[1777911953048,39.9,80240.61,0.99,-0.42585,0.00029,13.26051]
[1777911953164,39.9,80239.41,0.99,-0.42619,0.00029,13.26249]
[1777911953404,39.9,80239.41,0.99,-0.42619,0.00029,13.26249]
[1777911954172,39.9,80234.28,0.99,-0.42768,0.00029,13.27094]
[1777911955178,39.9,80227.89,0.99,-0.42954,0.00029,13.28119]
[1777911955600,39.9,80227.89,0.99,-0.42954,0.00029,13.28119]
[1777911956222,39.9,80227.89,0.99,-0.42954,0.00029,13.28119]
[1777911956263,39.9,80227.89,0.99,-0.42954,0.00029,13.28119]
[1777911956290,39.9,80221.24,0.99,-0.43148,0.00029,13.29155]
[1777911957768,39.9,80221.24,0.99,-0.43148,0.00029,13.29155]
[1777911957831,39.9,80221.24,0.99,-0.43148,0.00029,13.29155]
[1777911958201,39.9,80208.66,0.99,-0.43515,0.00029,13.31031]
[1777911959206,39.9,80206.01,0.99,-0.43593,0.00029,13.31412]
[1777911959353,39.9,80206.01,0.99,-0.43593,0.00029,13.31412]
[1777911960244,39.9,80206.01,0.99,-0.43593,0.00029,13.31412]
[1777911960258,39.9,80206.01,0.99,-0.43593,0.00029,13.31412]
[1777911960286,39.9,80206.01,0.99,-0.43593,0.00029,13.31412]
[1777911960318,39.9,80202.17,0.99,-0.43705,0.00029,13.31955]
[1777911960416,39.9,80202.17,0.99,-0.43705,0.00029,13.31955]
[1777911961220,39.9,80202.17,0.99,-0.43705,0.00029,13.31956]
[1777911961372,39.9,80202.17,0.99,-0.43705,0.00029,13.31956]
[1777911961417,39.9,80202.17,0.99,-0.43705,0.00029,13.31956]
[1777911961446,39.9,80202.17,0.99,-0.43705,0.00029,13.31956]
[1777911961453,39.9,80202.17,0.99,-0.43705,0.00029,13.31956]
[1777911961467,39.9,80202.17,0.99,-0.43705,0.00029,13.31956]
[1777911961510,39.9,80202.17,0.99,-0.43705,0.00029,13.31956]
[1777911961969,39.9,80202.17,0.99,-0.43705,0.00029,13.31956]
[1777911962226,39.9,80207.51,0.99,-0.43549,0.00029,13.312]
[1777911962418,39.9,80207.51,0.99,-0.43549,0.00029,13.312]
[1777911962980,39.9,80207.51,0.99,-0.43549,0.00029,13.312]
[1777911963233,39.91,80214.57,0.99,-0.43343,0.00029,13.30169]
[1777911964243,39.91,80222.52,0.99,-0.43112,0.00029,13.28966]
[1777911965277,39.91,80222.52,0.99,-0.43112,0.00029,13.28966]
[1777911965248,39.91,80227.11,0.99,-0.42979,0.00029,13.28252]
[1777911966261,39.91,80226.22,0.99,-0.43005,0.00029,13.28393]
[1777911966469,39.91,80226.22,0.99,-0.43005,0.00029,13.28393]
[1777911967102,39.91,80226.22,0.99,-0.43005,0.00029,13.28393]
[1777911967302,39.91,80226.14,0.99,-0.43007,0.00029,13.28408]
[1777911967811,39.91,80226.14,0.99,-0.43007,0.00029,13.28408]
[1777911967853,39.91,80226.14,0.99,-0.43007,0.00029,13.28408]
[1777911968269,39.91,80226.14,0.99,-0.43008,0.00029,13.28409]
[1777911968392,39.91,80226.14,0.99,-0.43008,0.00029,13.28409]
[1777911968642,39.91,80226.14,0.99,-0.43008,0.00029,13.28409]
[1777911968712,39.91,80226.14,0.99,-0.43008,0.00029,13.28409]
[1777911969058,39.91,80226.14,0.99,-0.43008,0.00029,13.28409]
[1777911969321,39.91,80226.14,0.99,-0.43008,0.00029,13.28409]
[1777911969276,39.91,80239.39,0.99,-0.42622,0.00029,13.26268]
[1777911969450,39.91,80239.39,0.99,-0.42622,0.00029,13.26268]
[1777911969473,39.91,80239.39,0.99,-0.42622,0.00029,13.26268]
[1777911969492,39.91,80239.39,0.99,-0.42622,0.00029,13.26268]
[1777911969497,39.91,80239.39,0.99,-0.42622,0.00029,13.26268]
[1777911969511,39.91,80239.39,0.99,-0.42622,0.00029,13.26268]
[1777911969516,39.91,80239.39,0.99,-0.42622,0.00029,13.26268]
[1777911969527,39.91,80239.39,0.99,-0.42622,0.00029,13.26268]
[1777911969531,39.91,80239.39,0.99,-0.42622,0.00029,13.26268]
[1777911969536,39.91,80239.39,0.99,-0.42622,0.00029,13.26268]
[1777911969552,39.91,80239.39,0.99,-0.42622,0.00029,13.26268]
[1777911969557,39.91,80239.39,0.99,-0.42622,0.00029,13.26268]
[1777911969567,39.91,80239.39,0.99,-0.42622,0.00029,13.26268]
[1777911969573,39.91,80239.39,0.99,-0.42622,0.00029,13.26268]
[1777911969601,39.91,80239.39,0.99,-0.42622,0.00029,13.26268]
[1777911969612,39.91,80239.39,0.99,-0.42622,0.00029,13.26268]
[1777911969668,39.91,80239.39,0.99,-0.42622,0.00029,13.26268]
[1777911970283,39.91,80235.25,0.99,-0.42743,0.00029,13.2695]
[1777911971043,39.91,80235.25,0.99,-0.42743,0.00029,13.2695]
[1777911971171,39.91,80235.25,0.99,-0.42743,0.00029,13.2695]
[1777911971290,39.91,80238.5,0.99,-0.42648,0.00029,13.26414]
[1777911972796,39.91,80239.76,0.99,-0.42611,0.00029,13.26204]
[1777911972953,39.91,80239.76,0.99,-0.42611,0.00029,13.26204]
[1777911973011,39.91,80239.76,0.99,-0.42611,0.00029,13.26204]
[1777911973033,39.91,80239.76,0.99,-0.42611,0.00029,13.26204]
[1777911973080,39.91,80239.76,0.99,-0.42611,0.00029,13.26204]
[1777911973092,39.91,80239.76,0.99,-0.42611,0.00029,13.26204]
[1777911973304,39.91,80239.1,0.99,-0.4263,0.00029,13.26314]
[1777911974312,39.91,80243.49,0.99,-0.42503,0.00029,13.25577]
[1777911975071,39.91,80243.49,0.99,-0.42503,0.00029,13.25577]
[1777911975136,39.91,80243.49,0.99,-0.42503,0.00029,13.25577]
[1777911975318,39.91,80245.12,0.99,-0.42455,0.00029,13.25301]
[1777911977332,39.91,80241.07,0.99,-0.42573,0.00029,13.25984]
[1777911979275,39.91,80239.48,0.99,-0.42619,0.00029,13.26249]
[1777911979347,39.91,80239.61,0.99,-0.42615,0.00029,13.26227]
[1777911980353,39.91,80242.78,0.99,-0.42523,0.00029,13.25695]
[1777911981024,39.91,80242.78,0.99,-0.42523,0.00029,13.25695]
[1777911981120,39.91,80249.73,0.99,-0.42321,0.00029,13.24503]
[1777911982754,39.91,80249.73,0.99,-0.42321,0.00029,13.24503]
[1777911982855,39.91,80240.06,0.99,-0.42602,0.00029,13.26148]
[1777911984196,39.91,80240.06,0.99,-0.42602,0.00029,13.26148]
[1777911984246,39.9,80240.14,0.99,-0.42599,0.00029,13.26131]
[1777911984437,39.9,80240.14,0.99,-0.42599,0.00029,13.26131]
[1777911984686,39.9,80240.14,0.99,-0.42599,0.00029,13.26131]
[1777911984950,39.9,80240.14,0.99,-0.42599,0.00029,13.26131]
[1777911985004,39.9,80240.14,0.99,-0.42599,0.00029,13.26131]
[1777911985025,39.9,80242.42,0.99,-0.42532,0.00029,13.25745]
[1777911986274,39.9,80247.59,0.99,-0.42382,0.00029,13.24864]
[1777911987221,39.9,80247.59,0.99,-0.42382,0.00029,13.24864]
[1777911987241,39.9,80247.59,0.99,-0.42382,0.00029,13.24864]
[1777911987246,39.9,80247.59,0.99,-0.42382,0.00029,13.24864]
[1777911987252,39.9,80247.59,0.99,-0.42382,0.00029,13.24864]
[1777911987256,39.9,80247.59,0.99,-0.42382,0.00029,13.24864]
[1777911987286,39.9,80247.59,0.99,-0.42382,0.00029,13.24864]
[1777911987272,39.9,80243.65,0.99,-0.42496,0.00029,13.25537]
[1777911988140,39.9,80240.39,0.99,-0.42591,0.00029,13.26085]
[1777911989512,39.9,80240.39,0.99,-0.42591,0.00029,13.26085]
[1777911989524,39.9,80240.39,0.99,-0.42591,0.00029,13.26085]
[1777911990505,39.89,80239.66,0.99,-0.42611,0.00029,13.26203]
[1777911991255,39.89,80239.66,0.99,-0.42611,0.00029,13.26203]
[1777911991315,39.89,80235.41,0.99,-0.42731,0.00029,13.26172]
[1777911992972,39.89,80235.41,0.99,-0.42731,0.00029,13.26172]
[1777911992986,39.89,80235.41,0.99,-0.42731,0.00029,13.26172]
[1777911994120,39.89,80233.23,0.99,-0.42794,0.00029,13.26525]
[1777911994222,39.89,80233.23,0.99,-0.42794,0.00029,13.26525]
[1777911994323,39.89,80233.59,0.99,-0.42784,0.00029,13.26466]
[1777911995100,39.89,80233.59,0.99,-0.42784,0.00029,13.26466]
[1777911995202,39.89,80232.15,0.99,-0.42826,0.00029,13.26699]
[1777912000504,39.89,80232.34,0.99,-0.4282,0.00029,13.26665]
[1777912004765,39.88,80230.7,0.99,-0.42867,0.00029,13.26925]
[1777912004859,39.88,80231.51,0.99,-0.42843,0.00029,13.26794]
[1777912006130,39.88,80224.0,0.99,-0.43062,0.00029,13.27983]
[1777912007559,39.88,80221.23,0.99,-0.43143,0.00029,13.28411]
[1777912007772,39.88,80221.23,0.99,-0.43143,0.00029,13.28411]
[1777912007791,39.88,80221.23,0.99,-0.43143,0.00029,13.28411]
[1777912008255,39.88,80221.23,0.99,-0.43143,0.00029,13.28411]
[1777912008263,39.88,80217.63,0.99,-0.43247,0.00029,13.2896]
[1777912009364,39.88,80217.63,0.99,-0.43247,0.00029,13.2896]
[1777912009421,39.88,80216.93,0.99,-0.43268,0.00029,13.29064]
[1777912009670,39.88,80216.93,0.99,-0.43268,0.00029,13.29064]
[1777912009789,39.88,80216.93,0.99,-0.43268,0.00029,13.29064]
[1777912009917,39.88,80216.93,0.99,-0.43268,0.00029,13.29064]
[1777912010069,39.88,80216.93,0.99,-0.43268,0.00029,13.29064]
[1777912010158,39.88,80215.22,0.99,-0.43318,0.00029,13.2932]
[1777912010600,39.88,80215.22,0.99,-0.43318,0.00029,13.2932]
[1777912011083,39.88,80215.22,0.99,-0.43318,0.00029,13.2932]
[1777912011125,39.88,80215.22,0.99,-0.43318,0.00029,13.2932]
[1777912011324,39.88,80207.26,0.99,-0.4355,0.00029,13.30486]
[1777912012348,39.88,80198.5,0.99,-0.43806,0.00029,13.31717]
[1777912012698,39.88,80198.5,0.99,-0.43806,0.00029,13.31717]
[1777912013078,39.88,80198.5,0.99,-0.43806,0.00029,13.31717]
[1777912013136,39.88,80198.5,0.99,-0.43806,0.00029,13.31717]
[1777912013160,39.88,80197.38,0.99,-0.43839,0.00029,13.31871]
[1777912014180,39.88,80206.46,0.99,-0.43573,0.00029,13.30601]
[1777912015138,39.88,80206.46,0.99,-0.43573,0.00029,13.30601]
[1777912015171,39.88,80206.46,0.99,-0.43573,0.00029,13.30601]
[1777912015319,39.88,80207.15,0.99,-0.43553,0.00029,13.30503]
[1777912015603,39.88,80207.15,0.99,-0.43553,0.00029,13.30503]
[1777912015651,39.88,80207.15,0.99,-0.43553,0.00029,13.30503]
[1777912015667,39.88,80211.21,0.99,-0.43435,0.00029,13.29915]
[1777912017090,39.88,80211.21,0.99,-0.43435,0.00029,13.29915]
[1777912017191,39.88,80216.99,0.99,-0.43266,0.00029,13.29057]
[1777912019627,39.88,80219.05,0.99,-0.43206,0.00029,13.28744]
[1777912019638,39.88,80219.05,0.99,-0.43206,0.00029,13.28744]
[1777912020005,39.88,80219.05,0.99,-0.43206,0.00029,13.28744]
[1777912021089,39.88,80221.26,0.99,-0.43141,0.00029,13.28406]
[1777912021124,39.88,80221.26,0.99,-0.43141,0.00029,13.28406]
[1777912021317,39.88,80221.26,0.99,-0.43141,0.00029,13.28406]
[1777912021319,39.88,80217.96,0.99,-0.43238,0.00029,13.28909]
[1777912021556,39.88,80217.96,0.99,-0.43238,0.00029,13.28909]
[1777912021811,39.88,80217.96,0.99,-0.43238,0.00029,13.28909]
[1777912021829,39.88,80217.96,0.99,-0.43238,0.00029,13.28909]
[1777912022011,39.88,80217.96,0.99,-0.43238,0.00029,13.28909]
[1777912022057,39.88,80217.96,0.99,-0.43238,0.00029,13.28909]
[1777912022257,39.88,80217.96,0.99,-0.43238,0.00029,13.28909]
[1777912022358,39.88,80214.63,0.99,-0.43335,0.00029,13.29408]
[1777912022475,39.88,80214.63,0.99,-0.43335,0.00029,13.29408]
[1777912023204,39.88,80214.63,0.99,-0.43335,0.00029,13.29408]
[1777912023305,39.88,80208.42,0.99,-0.43516,0.00029,13.30319]
[1777912024378,39.88,80201.73,0.99,-0.43711,0.00029,13.31269]
[1777912025704,39.88,80189.33,0.99,-0.44074,0.00029,13.32947]
[1777912027184,39.88,80189.33,0.99,-0.44074,0.00029,13.32947]
[1777912027253,39.88,80189.37,0.99,-0.44073,0.00029,13.32941]
[1777912030367,39.87,80187.3,0.99,-0.44133,0.00029,13.33209]
[1777912030492,39.87,80185.35,0.99,-0.4419,0.00029,13.3346]
[1777912030766,39.87,80185.35,0.99,-0.4419,0.00029,13.3346]
[1777912030827,39.86,80185.14,0.99,-0.44194,0.00029,13.33477]
[1777912031456,39.86,80185.14,0.99,-0.44194,0.00029,13.33477]
[1777912031471,39.86,80185.14,0.99,-0.44194,0.00029,13.33477]
[1777912031497,39.86,80185.14,0.99,-0.44194,0.00029,13.33477]
[1777912032303,39.86,80185.14,0.99,-0.44194,0.00029,13.33477]
[1777912032317,39.86,80178.0,0.99,-0.44403,0.00029,13.34371]
[1777912032448,39.86,80178.0,0.99,-0.44403,0.00029,13.34371]
[1777912032748,39.86,80177.47,0.99,-0.44419,0.00029,13.34436]
[1777912034039,39.86,80177.47,0.99,-0.44419,0.00029,13.34436]
[1777912034245,39.86,80177.47,0.99,-0.44419,0.00029,13.34436]
[1777912034341,39.86,80177.47,0.99,-0.44419,0.00029,13.34436]
[1777912034329,39.86,80176.95,0.99,-0.44434,0.00029,13.34499]
[1777912034910,39.86,80176.95,0.99,-0.44434,0.00029,13.34499]
[1777912035226,39.86,80176.95,0.99,-0.44434,0.00029,13.34499]
[1777912035328,39.86,80175.34,0.99,-0.44481,0.00029,13.34695]
[1777912036859,39.86,80172.45,0.99,-0.44566,0.00029,13.35041]
[1777912037110,39.85,80172.78,0.99,-0.44556,0.00029,13.35001]
[1777912039334,39.85,80167.46,0.99,-0.44712,0.00029,13.35624]
[1777912039456,39.85,80167.46,0.99,-0.44712,0.00029,13.35624]
[1777912040055,39.85,80167.46,0.99,-0.44712,0.00029,13.35624]
[1777912040156,39.85,80163.72,0.99,-0.44822,0.00029,13.36049]
[1777912041195,39.85,80163.72,0.99,-0.44822,0.00029,13.36049]
[1777912041289,39.85,80163.72,0.99,-0.44822,0.00029,13.36049]
[1777912042806,39.84,80167.48,0.99,-0.4471,0.00029,13.35614]
[1777912043856,39.84,80167.48,0.99,-0.4471,0.00029,13.35614]
[1777912043918,39.83,80163.11,0.99,-0.44837,0.00029,13.36106]
[1777912044663,39.83,80163.11,0.99,-0.44837,0.00029,13.36106]
[1777912045169,39.83,80163.11,0.99,-0.44837,0.00029,13.36106]
[1777912045201,39.82,80163.44,0.99,-0.44826,0.00029,13.36063]
[1777912045945,39.81,80172.94,0.99,-0.44546,0.00029,13.34955]
[1777912048276,39.8,80172.94,0.99,-0.44546,0.00029,13.34955]
[1777912048376,39.8,80174.95,0.99,-0.44487,0.00029,13.34713]
[1777912049855,39.8,80169.79,0.99,-0.44638,0.00029,13.35327]
[1777912051137,39.8,80169.79,0.99,-0.44638,0.00029,13.35327]
[1777912051140,39.8,80169.63,0.99,-0.4464,0.00029,13.34618]
[1777912052254,39.8,80169.63,0.99,-0.4464,0.00029,13.34618]
[1777912052355,39.8,80166.18,0.99,-0.44742,0.00029,13.35017]
[1777912053937,39.8,80161.82,0.99,-0.4487,0.00029,13.3551]
[1777912054832,39.8,80161.82,0.99,-0.4487,0.00029,13.3551]
[1777912054934,39.8,80161.53,0.99,-0.44878,0.00029,13.35541]
[1777912055514,39.8,80161.53,0.99,-0.44878,0.00029,13.35541]
[1777912055899,39.8,80161.53,0.99,-0.44878,0.00029,13.35541]
[1777912058918,39.79,80166.61,0.99,-0.44728,0.00029,13.34965]
[1777912059800,39.79,80166.61,0.99,-0.44728,0.00029,13.34965]
[1777912059924,39.79,80165.85,0.99,-0.44751,0.00029,13.35052]
[1777912060584,39.79,80165.85,0.99,-0.44751,0.00029,13.35052]
[1777912060595,39.79,80165.85,0.99,-0.44751,0.00029,13.35052]
[1777912060856,39.79,80165.85,0.99,-0.44751,0.00029,13.35052]
[1777912061009,39.79,80165.85,0.99,-0.44751,0.00029,13.35052]
[1777912061428,39.79,80165.85,0.99,-0.44751,0.00029,13.35052]
[1777912061062,39.79,80159.83,0.99,-0.44928,0.00029,13.35727]
[1777912061945,39.79,80159.95,0.99,-0.44924,0.00029,13.35714]
[1777912062978,39.79,80159.95,0.99,-0.44924,0.00029,13.35714]
[1777912063051,39.79,80159.95,0.99,-0.44924,0.00029,13.35714]
[1777912063142,39.79,80159.95,0.99,-0.44924,0.00029,13.35714]
[1777912063384,39.79,80159.95,0.99,-0.44924,0.00029,13.35714]
[1777912063394,39.79,80153.39,0.99,-0.45117,0.00029,13.3642]
[1777912064029,39.79,80153.39,0.99,-0.45117,0.00029,13.3642]
[1777912064057,39.79,80142.94,0.99,-0.45425,0.0003,13.37481]
[1777912064663,39.79,80142.94,0.99,-0.45425,0.0003,13.37481]
[1777912064686,39.79,80142.94,0.99,-0.45425,0.0003,13.37481]
[1777912065065,39.79,80138.74,0.99,-0.45549,0.0003,13.37885]
[1777912065515,39.79,80138.74,0.99,-0.45549,0.0003,13.37885]
[1777912065593,39.79,80138.74,0.99,-0.45549,0.0003,13.37885]
[1777912066240,39.79,80138.74,0.99,-0.45549,0.0003,13.37885]
[1777912066377,39.78,80136.34,0.99,-0.4562,0.0003,13.38109]
[1777912068156,39.78,80136.34,0.99,-0.4562,0.0003,13.38108]
[1777912068228,39.78,80126.97,0.99,-0.45896,0.0003,13.38946]
[1777912068706,39.78,80126.97,0.99,-0.45896,0.0003,13.38946]
[1777912068795,39.78,80126.97,0.99,-0.45896,0.0003,13.38946]
[1777912068810,39.78,80126.97,0.99,-0.45896,0.0003,13.38946]
[1777912068814,39.78,80126.97,0.99,-0.45896,0.0003,13.38946]
[1777912069349,39.78,80126.97,0.99,-0.45896,0.0003,13.38946]
[1777912068988,39.78,80127.16,0.99,-0.4589,0.0003,13.38929]
[1777912070338,39.78,80127.16,0.99,-0.4589,0.0003,13.38929]
[1777912070426,39.75,80137.31,0.99,-0.45588,0.0003,13.38007]
[1777912070540,39.75,80137.31,0.99,-0.45588,0.0003,13.38007]
[1777912071257,39.75,80137.31,0.99,-0.45588,0.0003,13.38007]
[1777912071358,39.75,80143.99,0.99,-0.4539,0.0003,13.37362]
[1777912072143,39.75,80143.99,0.99,-0.4539,0.0003,13.37362]
[1777912072224,39.75,80145.68,0.99,-0.4534,0.0003,13.37194]
[1777912072957,39.75,80145.68,0.99,-0.4534,0.0003,13.37194]
[1777912073119,39.74,80147.58,0.99,-0.45284,0.0003,13.37001]
[1777912073703,39.74,80147.58,0.99,-0.45284,0.0003,13.37001]
[1777912073747,39.74,80147.58,0.99,-0.45284,0.0003,13.37001]
[1777912073867,39.74,80147.58,0.99,-0.45284,0.0003,13.37001]
[1777912074009,39.74,80147.58,0.99,-0.45284,0.0003,13.37001]
[1777912074021,39.74,80147.58,0.99,-0.45284,0.0003,13.37001]
[1777912074037,39.74,80155.57,0.99,-0.45048,0.0003,13.36167]
[1777912076032,39.74,80155.29,0.99,-0.45056,0.0003,13.36196]
[1777912076057,39.74,80155.29,0.99,-0.45056,0.0003,13.36196]
[1777912076100,39.74,80162.13,0.99,-0.44854,0.00029,13.35446]
[1777912080066,39.74,80165.62,0.99,-0.44751,0.00029,13.35049]
[1777912082219,39.74,80165.68,0.99,-0.44749,0.00029,13.35042]
[1777912082315,39.74,80162.17,0.99,-0.44852,0.00029,13.35439]
[1777912082683,39.74,80162.17,0.99,-0.44852,0.00029,13.35439]
[1777912083097,39.74,80162.17,0.99,-0.44852,0.00029,13.35439]
[1777912084317,39.73,80161.97,0.99,-0.44858,0.00029,13.35461]
[1777912084381,39.73,80161.97,0.99,-0.44858,0.00029,13.35461]
[1777912084347,39.73,80158.86,0.99,-0.4495,0.0003,13.35806]
[1777912084492,39.73,80158.86,0.99,-0.4495,0.0003,13.35806]
[1777912084586,39.73,80158.86,0.99,-0.4495,0.0003,13.35806]
[1777912085130,39.73,80158.86,0.99,-0.4495,0.0003,13.35806]
[1777912085206,39.73,80158.86,0.99,-0.4495,0.0003,13.35806]
[1777912085308,39.73,80164.49,0.99,-0.44784,0.00029,13.35176]
[1777912088106,39.73,80164.02,0.99,-0.44797,0.00029,13.35229]
[1777912088141,39.73,80164.02,0.99,-0.44797,0.00029,13.35229]
[1777912088267,39.73,80164.02,0.99,-0.44797,0.00029,13.35229]
[1777912088277,39.73,80164.02,0.99,-0.44797,0.00029,13.35229]
[1777912088283,39.73,80164.02,0.99,-0.44797,0.00029,13.35229]
[1777912088296,39.73,80164.02,0.99,-0.44797,0.00029,13.35229]
[1777912088302,39.73,80164.02,0.99,-0.44797,0.00029,13.35229]
[1777912088306,39.73,80164.02,0.99,-0.44797,0.00029,13.35229]
[1777912088595,39.73,80164.42,0.99,-0.44785,0.00029,13.35183]
[1777912088607,39.73,80164.42,0.99,-0.44785,0.00029,13.35183]
[1777912088718,39.73,80164.42,0.99,-0.44785,0.00029,13.35183]
[1777912089131,39.73,80164.42,0.99,-0.44785,0.00029,13.35182]
[1777912090141,39.73,80164.42,0.99,-0.44785,0.00029,13.35182]
[1777912090293,39.73,80164.42,0.99,-0.44785,0.00029,13.35182]
[1777912090372,39.73,80168.0,0.99,-0.4468,0.00029,13.3477]
[1777912092676,39.73,80170.92,0.99,-0.44594,0.00029,13.34426]
[1777912092770,39.73,80170.92,0.99,-0.44594,0.00029,13.34426]
[1777912094015,39.73,80171.29,0.99,-0.44583,0.00029,13.34382]
[1777912094140,39.73,80171.29,0.99,-0.44583,0.00029,13.34382]
[1777912094200,39.73,80175.15,0.99,-0.44469,0.00029,13.33918]
[1777912095399,39.73,80178.67,0.99,-0.44365,0.00029,13.33485]
[1777912096936,39.73,80178.67,0.99,-0.44365,0.00029,13.33485]
[1777912097185,39.73,80179.28,0.99,-0.44347,0.00029,13.33409]
[1777912097722,39.73,80179.28,0.99,-0.44347,0.00029,13.33409]
[1777912098352,39.73,80179.28,0.99,-0.44347,0.00029,13.33409]
[1777912098442,39.73,80179.28,0.99,-0.44347,0.00029,13.33409]
[1777912098457,39.73,80179.28,0.99,-0.44347,0.00029,13.33409]
[1777912098466,39.73,80179.28,0.99,-0.44347,0.00029,13.33409]
[1777912098404,39.72,80174.52,0.99,-0.44487,0.00029,13.33991]
[1777912098519,39.72,80174.52,0.99,-0.44487,0.00029,13.33991]
[1777912098532,39.72,80174.52,0.99,-0.44487,0.00029,13.33991]
[1777912098537,39.72,80174.52,0.99,-0.44487,0.00029,13.33991]
[1777912098541,39.72,80174.52,0.99,-0.44487,0.00029,13.33991]
[1777912098552,39.72,80174.52,0.99,-0.44487,0.00029,13.33991]
[1777912098582,39.72,80174.52,0.99,-0.44487,0.00029,13.33991]
[1777912098587,39.72,80174.52,0.99,-0.44487,0.00029,13.33991]
[1777912098593,39.72,80174.52,0.99,-0.44487,0.00029,13.33991]
[1777912098607,39.72,80174.52,0.99,-0.44487,0.00029,13.33991]
[1777912098616,39.72,80174.52,0.99,-0.44487,0.00029,13.33991]
[1777912098632,39.72,80174.52,0.99,-0.44487,0.00029,13.33991]
[1777912098637,39.72,80174.52,0.99,-0.44487,0.00029,13.33991]
[1777912098641,39.72,80174.52,0.99,-0.44487,0.00029,13.33991]
[1777912099199,39.72,80174.52,0.99,-0.44487,0.00029,13.33991]
[1777912100417,39.72,80174.52,0.99,-0.44487,0.00029,13.33991]
[1777912100435,39.72,80174.52,0.99,-0.44487,0.00029,13.33991]
[1777912100206,39.72,80170.25,0.99,-0.44613,0.00029,13.34502]
[1777912100497,39.72,80170.25,0.99,-0.44613,0.00029,13.34502]
[1777912100506,39.72,80170.25,0.99,-0.44613,0.00029,13.34502]
[1777912100521,39.72,80170.25,0.99,-0.44613,0.00029,13.34502]
[1777912100526,39.72,80170.25,0.99,-0.44613,0.00029,13.34502]
[1777912100531,39.72,80170.25,0.99,-0.44613,0.00029,13.34502]
[1777912100544,39.72,80170.25,0.99,-0.44613,0.00029,13.34502]
[1777912100571,39.72,80170.25,0.99,-0.44613,0.00029,13.34502]
[1777912100576,39.72,80170.25,0.99,-0.44613,0.00029,13.34502]
[1777912100582,39.72,80170.25,0.99,-0.44613,0.00029,13.34502]
[1777912101324,39.72,80170.25,0.99,-0.44613,0.00029,13.34502]
[1777912101377,39.72,80170.25,0.99,-0.44613,0.00029,13.34502]
[1777912101452,39.72,80170.25,0.99,-0.44613,0.00029,13.34502]
[1777912101468,39.72,80170.25,0.99,-0.44613,0.00029,13.34502]
[1777912101396,39.72,80166.99,0.99,-0.44709,0.00029,13.34884]
[1777912101491,39.72,80166.99,0.99,-0.44709,0.00029,13.34884]
[1777912101496,39.72,80166.99,0.99,-0.44709,0.00029,13.34884]
[1777912101506,39.72,80166.99,0.99,-0.44709,0.00029,13.34884]
[1777912101511,39.72,80166.99,0.99,-0.44709,0.00029,13.34884]
[1777912101532,39.72,80166.99,0.99,-0.44709,0.00029,13.34884]
[1777912101542,39.72,80166.99,0.99,-0.44709,0.00029,13.34884]
[1777912101546,39.72,80166.99,0.99,-0.44709,0.00029,13.34884]
[1777912101552,39.72,80166.99,0.99,-0.44709,0.00029,13.34884]
[1777912101557,39.72,80166.99,0.99,-0.44709,0.00029,13.34884]
[1777912101575,39.72,80166.99,0.99,-0.44709,0.00029,13.34884]
[1777912101582,39.72,80166.99,0.99,-0.44709,0.00029,13.34884]
[1777912101597,39.72,80166.99,0.99,-0.44709,0.00029,13.34884]
[1777912101612,39.72,80166.99,0.99,-0.44709,0.00029,13.34884]
[1777912101616,39.72,80166.99,0.99,-0.44709,0.00029,13.34884]
[1777912101637,39.72,80166.99,0.99,-0.44709,0.00029,13.34884]
[1777912101642,39.72,80166.99,0.99,-0.44709,0.00029,13.34884]
[1777912102049,39.72,80166.99,0.99,-0.44709,0.00029,13.34884]
[1777912102063,39.72,80166.99,0.99,-0.44709,0.00029,13.34884]
[1777912102125,39.72,80166.99,0.99,-0.44709,0.00029,13.34884]
[1777912102443,39.72,80166.99,0.99,-0.44709,0.00029,13.34884]
[1777912102464,39.72,80166.99,0.99,-0.44709,0.00029,13.34884]
[1777912102481,39.72,80166.99,0.99,-0.44709,0.00029,13.34884]
[1777912102486,39.72,80167.0,0.99,-0.44708,0.00029,13.34882]
[1777912102497,39.72,80167.0,0.99,-0.44708,0.00029,13.34882]
[1777912102517,39.72,80167.0,0.99,-0.44708,0.00029,13.34882]
[1777912102526,39.72,80167.0,0.99,-0.44708,0.00029,13.34882]
[1777912102537,39.72,80167.0,0.99,-0.44708,0.00029,13.34882]
[1777912102557,39.72,80167.0,0.99,-0.44708,0.00029,13.34882]
[1777912102562,39.72,80167.0,0.99,-0.44708,0.00029,13.34882]
[1777912102572,39.72,80167.0,0.99,-0.44708,0.00029,13.34882]
[1777912102581,39.72,80167.0,0.99,-0.44708,0.00029,13.34882]
[1777912103228,39.72,80170.1,0.99,-0.44617,0.00029,13.34519]
[1777912104517,39.72,80171.85,0.99,-0.44565,0.00029,13.34311]
[1777912104522,39.72,80171.85,0.99,-0.44565,0.00029,13.34311]
[1777912104527,39.72,80171.85,0.99,-0.44565,0.00029,13.34311]
[1777912104536,39.72,80171.85,0.99,-0.44565,0.00029,13.34311]
[1777912104541,39.72,80171.85,0.99,-0.44565,0.00029,13.34311]
[1777912104547,39.72,80171.85,0.99,-0.44565,0.00029,13.34311]
[1777912105126,39.72,80171.85,0.99,-0.44565,0.00029,13.34311]
[1777912105241,39.72,80170.61,0.99,-0.44602,0.00029,13.34458]
[1777912106248,39.72,80167.19,0.99,-0.44702,0.00029,13.34859]
[1777912106507,39.72,80167.19,0.99,-0.44702,0.00029,13.34859]
[1777912106515,39.72,80167.19,0.99,-0.44702,0.00029,13.34859]
[1777912106522,39.72,80167.19,0.99,-0.44702,0.00029,13.34859]
[1777912106527,39.72,80167.19,0.99,-0.44702,0.00029,13.34859]
[1777912108524,39.7,80166.31,0.99,-0.44727,0.0003,13.34953]
[1777912108545,39.7,80166.31,0.99,-0.44727,0.0003,13.34953]
[1777912108560,39.7,80166.31,0.99,-0.44727,0.0003,13.34953]
[1777912108562,39.7,80166.31,0.99,-0.44727,0.0003,13.34953]
[1777912108566,39.7,80166.31,0.99,-0.44727,0.0003,13.34953]
[1777912109269,39.7,80162.94,0.99,-0.44826,0.0003,13.35336]
[1777912110552,39.7,80161.39,0.99,-0.44871,0.0003,13.35507]
[1777912110556,39.7,80161.39,0.99,-0.44871,0.0003,13.35507]
[1777912110562,39.7,80161.39,0.99,-0.44871,0.0003,13.35507]
[1777912110565,39.7,80161.39,0.99,-0.44871,0.0003,13.35507]
[1777912110571,39.7,80161.39,0.99,-0.44871,0.0003,13.35507]
[1777912112553,39.69,80161.18,0.99,-0.44875,0.0003,13.34803]
[1777912112571,39.69,80161.18,0.99,-0.44875,0.0003,13.34803]
[1777912112577,39.69,80161.18,0.99,-0.44875,0.0003,13.34803]
[1777912112591,39.69,80161.18,0.99,-0.44875,0.0003,13.34803]
[1777912114565,39.69,80161.25,0.99,-0.44872,0.0003,13.34795]
[1777912114585,39.69,80161.25,0.99,-0.44872,0.0003,13.34795]
[1777912114591,39.69,80161.25,0.99,-0.44872,0.0003,13.34795]
[1777912114599,39.69,80161.25,0.99,-0.44872,0.0003,13.34795]
[1777912114606,39.69,80161.25,0.99,-0.44872,0.0003,13.34795]
[1777912114611,39.69,80161.25,0.99,-0.44872,0.0003,13.34795]
[1777912114669,39.69,80161.25,0.99,-0.44872,0.0003,13.34795]
[1777912114701,39.69,80161.25,0.99,-0.44872,0.0003,13.34795]
[1777912114706,39.69,80161.25,0.99,-0.44872,0.0003,13.34795]
[1777912114717,39.69,80161.25,0.99,-0.44872,0.0003,13.34795]
[1777912114721,39.69,80161.25,0.99,-0.44872,0.0003,13.34795]
[1777912114732,39.69,80161.25,0.99,-0.44872,0.0003,13.34795]
[1777912114751,39.69,80161.25,0.99,-0.44872,0.0003,13.34795]
[1777912114756,39.69,80161.25,0.99,-0.44872,0.0003,13.34795]
[1777912114777,39.69,80161.25,0.99,-0.44872,0.0003,13.34795]
[1777912114783,39.69,80161.25,0.99,-0.44872,0.0003,13.34795]
[1777912115310,39.69,80159.74,0.99,-0.44917,0.0003,13.34962]
[1777912116320,39.69,80155.73,0.99,-0.45035,0.0003,13.354]
[1777912116534,39.69,80155.73,0.99,-0.45035,0.0003,13.354]
[1777912116567,39.69,80155.73,0.99,-0.45035,0.0003,13.354]
[1777912116572,39.69,80155.73,0.99,-0.45035,0.0003,13.354]
[1777912116582,39.69,80155.73,0.99,-0.45035,0.0003,13.354]
[1777912116593,39.69,80155.73,0.99,-0.45035,0.0003,13.354]
[1777912116621,39.69,80155.73,0.99,-0.45035,0.0003,13.354]
[1777912116641,39.69,80155.73,0.99,-0.45035,0.0003,13.354]
[1777912116646,39.69,80155.73,0.99,-0.45035,0.0003,13.354]
[1777912116652,39.69,80155.73,0.99,-0.45035,0.0003,13.354]
[1777912116661,39.69,80155.73,0.99,-0.45035,0.0003,13.354]
[1777912116666,39.69,80155.73,0.99,-0.45035,0.0003,13.354]
[1777912117328,39.69,80156.39,0.99,-0.45016,0.0003,13.35328]
[1777912118335,39.69,80161.65,0.99,-0.4486,0.0003,13.34748]
[1777912118627,39.69,80161.65,0.99,-0.4486,0.0003,13.34748]
[1777912118646,39.69,80161.65,0.99,-0.4486,0.0003,13.34748]
[1777912119342,39.69,80162.27,0.99,-0.44842,0.0003,13.34678]
[1777912120652,39.69,80162.47,0.99,-0.44836,0.0003,13.34654]
[1777912120662,39.69,80162.47,0.99,-0.44836,0.0003,13.34654]
[1777912122690,39.68,80163.25,0.99,-0.44812,0.0003,13.34565]
[1777912122697,39.68,80163.25,0.99,-0.44812,0.0003,13.34565]
[1777912122702,39.68,80163.25,0.99,-0.44812,0.0003,13.34565]
[1777912122706,39.68,80163.25,0.99,-0.44812,0.0003,13.34565]
[1777912122711,39.68,80163.25,0.99,-0.44812,0.0003,13.34565]
[1777912124703,39.68,80162.78,0.99,-0.44826,0.0003,13.34616]
[1777912126392,39.68,80162.78,0.99,-0.44826,0.0003,13.34616]
[1777912126458,39.68,80164.13,0.99,-0.44786,0.0003,13.34462]
[1777912126613,39.68,80164.13,0.99,-0.44786,0.0003,13.34462]
[1777912126724,39.68,80164.13,0.99,-0.44786,0.0003,13.34462]
[1777912126863,39.68,80164.13,0.99,-0.44786,0.0003,13.34462]
[1777912126889,39.68,80164.13,0.99,-0.44786,0.0003,13.34462]
[1777912126906,39.68,80164.13,0.99,-0.44786,0.0003,13.34462]
[1777912127131,39.68,80164.13,0.99,-0.44786,0.0003,13.34462]
[1777912127250,39.68,80164.13,0.99,-0.44786,0.0003,13.34462]
[1777912127285,39.68,80164.13,0.99,-0.44786,0.0003,13.34462]
[1777912127398,39.68,80164.13,0.99,-0.44785,0.0003,13.34461]
[1777912128405,39.66,80182.75,0.99,-0.44234,0.00029,13.32203]
[1777912128852,39.66,80182.75,0.99,-0.44234,0.00029,13.32203]
[1777912128856,39.66,80182.75,0.99,-0.44234,0.00029,13.32203]
[1777912128862,39.66,80182.75,0.99,-0.44234,0.00029,13.32203]
[1777912128866,39.66,80182.75,0.99,-0.44234,0.00029,13.32203]
[1777912128876,39.66,80182.75,0.99,-0.44234,0.00029,13.32203]
[1777912128881,39.66,80182.75,0.99,-0.44234,0.00029,13.32203]
[1777912128901,39.66,80182.75,0.99,-0.44234,0.00029,13.32203]
[1777912128906,39.66,80182.75,0.99,-0.44234,0.00029,13.32203]
[1777912128916,39.66,80182.75,0.99,-0.44234,0.00029,13.32203]
[1777912128923,39.66,80182.75,0.99,-0.44234,0.00029,13.32203]
[1777912128937,39.66,80182.75,0.99,-0.44234,0.00029,13.32203]
[1777912128942,39.66,80182.75,0.99,-0.44234,0.00029,13.32203]
[1777912128952,39.66,80182.75,0.99,-0.44234,0.00029,13.32203]
[1777912128957,39.66,80182.75,0.99,-0.44234,0.00029,13.32203]
[1777912128966,39.66,80182.75,0.99,-0.44234,0.00029,13.32203]
[1777912128972,39.66,80182.75,0.99,-0.44234,0.00029,13.32203]
[1777912128977,39.66,80182.75,0.99,-0.44234,0.00029,13.32203]
[1777912128981,39.66,80182.75,0.99,-0.44234,0.00029,13.32203]
[1777912128996,39.66,80182.75,0.99,-0.44234,0.00029,13.32203]
[1777912129002,39.66,80182.75,0.99,-0.44234,0.00029,13.32203]
[1777912129007,39.66,80182.75,0.99,-0.44234,0.00029,13.32203]
[1777912129412,39.66,80184.13,0.99,-0.44193,0.00029,13.32024]
[1777912130878,39.66,80185.02,0.99,-0.44167,0.00029,13.31908]
[1777912130889,39.66,80185.02,0.99,-0.44167,0.00029,13.31908]
[1777912130895,39.66,80185.02,0.99,-0.44167,0.00029,13.31908]
[1777912130922,39.66,80185.02,0.99,-0.44167,0.00029,13.31908]
[1777912130931,39.66,80185.02,0.99,-0.44167,0.00029,13.31908]
[1777912130937,39.66,80185.02,0.99,-0.44167,0.00029,13.31908]
[1777912130942,39.66,80185.02,0.99,-0.44167,0.00029,13.31908]
[1777912130951,39.66,80185.02,0.99,-0.44167,0.00029,13.31908]
[1777912130967,39.66,80185.02,0.99,-0.44167,0.00029,13.31908]
[1777912130977,39.66,80185.02,0.99,-0.44167,0.00029,13.31908]
[1777912130986,39.66,80185.02,0.99,-0.44167,0.00029,13.31908]
[1777912131007,39.66,80185.02,0.99,-0.44167,0.00029,13.31908]
[1777912131017,39.66,80185.02,0.99,-0.44167,0.00029,13.31908]
[1777912131027,39.66,80185.02,0.99,-0.44167,0.00029,13.31908]
[1777912131031,39.66,80185.02,0.99,-0.44167,0.00029,13.31908]
[1777912131037,39.66,80185.02,0.99,-0.44167,0.00029,13.31908]
[1777912131426,39.66,80183.78,0.99,-0.44203,0.00029,13.32067]
[1777912132420,39.66,80183.78,0.99,-0.44203,0.00029,13.32067]
[1777912132514,39.65,80185.43,0.99,-0.44154,0.00029,13.31852]
[1777912134876,39.65,80187.39,0.99,-0.44096,0.00029,13.31594]
[1777912134893,39.65,80187.39,0.99,-0.44096,0.00029,13.31594]
[1777912135453,39.65,80186.79,0.99,-0.44113,0.00029,13.31671]
[1777912136831,39.65,80187.74,0.99,-0.44085,0.00029,13.31546]
[1777912137468,39.65,80187.07,0.99,-0.44104,0.00029,13.31632]
[1777912140019,39.63,80188.41,0.99,-0.44062,0.0003,13.31443]
[1777912140161,39.63,80188.41,0.99,-0.44062,0.0003,13.31443]
[1777912140182,39.63,80188.41,0.99,-0.44062,0.0003,13.31443]
[1777912140186,39.63,80188.41,0.99,-0.44062,0.0003,13.31443]
[1777912140197,39.63,80188.41,0.99,-0.44062,0.0003,13.31443]
[1777912140207,39.63,80188.41,0.99,-0.44062,0.0003,13.31443]
[1777912140222,39.63,80188.41,0.99,-0.44062,0.0003,13.31443]
[1777912140227,39.63,80188.41,0.99,-0.44062,0.0003,13.31443]
[1777912140236,39.63,80188.41,0.99,-0.44062,0.0003,13.31443]
[1777912140252,39.63,80188.41,0.99,-0.44062,0.0003,13.31443]
[1777912140267,39.63,80188.41,0.99,-0.44062,0.0003,13.31443]
[1777912140271,39.63,80188.41,0.99,-0.44062,0.0003,13.31443]
[1777912140277,39.63,80188.41,0.99,-0.44062,0.0003,13.31443]
[1777912140281,39.63,80188.41,0.99,-0.44062,0.0003,13.31443]
[1777912140489,39.61,80186.53,0.99,-0.44116,0.0003,13.31679]
[1777912141496,39.59,80182.65,0.99,-0.44228,0.0003,13.32171]
[1777912142503,39.57,80179.4,0.99,-0.44321,0.0003,13.32572]
[1777912143627,39.55,80179.4,0.99,-0.44319,0.0003,13.32559]
[1777912143712,39.55,80179.4,0.99,-0.44319,0.0003,13.32559]
[1777912143726,39.55,80179.4,0.99,-0.44319,0.0003,13.32559]
[1777912144222,39.55,80179.4,0.99,-0.44319,0.0003,13.32559]
[1777912144244,39.55,80179.4,0.99,-0.44319,0.0003,13.32559]
[1777912144257,39.55,80179.4,0.99,-0.44319,0.0003,13.32559]
[1777912144267,39.55,80179.4,0.99,-0.44319,0.0003,13.32559]
[1777912144283,39.55,80179.4,0.99,-0.44319,0.0003,13.32559]
[1777912144307,39.55,80179.4,0.99,-0.44319,0.0003,13.32559]
[1777912144354,39.55,80179.4,0.99,-0.44319,0.0003,13.32559]
[1777912144521,39.53,80181.0,0.99,-0.44269,0.0003,13.32344]
[1777912144582,39.53,80181.0,0.99,-0.44269,0.0003,13.32344]
[1777912144744,39.53,80181.0,0.99,-0.44269,0.0003,13.32344]
[1777912145042,39.53,80181.0,0.99,-0.44269,0.0003,13.32344]
[1777912145105,39.53,80181.0,0.99,-0.44269,0.0003,13.32344]
[1777912145384,39.53,80181.0,0.99,-0.44269,0.0003,13.32344]
[1777912145530,39.51,80196.86,0.99,-0.43797,0.0003,13.30218]
[1777912145632,39.51,80196.86,0.99,-0.43797,0.0003,13.30218]
[1777912146032,39.51,80196.86,0.99,-0.43797,0.0003,13.30218]
[1777912146537,39.51,80215.34,0.99,-0.43252,0.00029,13.27521]
[1777912147544,39.51,80221.85,0.99,-0.4306,0.00029,13.26511]
[1777912148041,39.51,80221.85,0.99,-0.4306,0.00029,13.26511]
[1777912149054,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149078,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149082,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149087,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149112,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149132,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149136,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149141,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149161,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149177,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149186,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149191,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149197,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149202,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149216,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149232,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149245,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149252,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149267,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149297,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149302,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149311,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149316,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149332,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149337,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149342,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149351,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149361,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149368,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149381,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149386,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149397,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149402,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149406,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149416,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149431,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149437,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149447,39.51,80223.29,0.99,-0.43017,0.00029,13.26283]
[1777912149538,39.51,80222.6,0.99,-0.43038,0.00029,13.26392]
[1777912150900,39.51,80222.35,0.99,-0.43045,0.00029,13.26432]
[1777912150973,39.51,80222.35,0.99,-0.43045,0.00029,13.26432]
[1777912151057,39.51,80220.53,0.99,-0.43098,0.00029,13.26716]
[1777912152244,39.51,80220.53,0.99,-0.43098,0.00029,13.26716]
[1777912152561,39.51,80215.72,0.99,-0.4324,0.00029,13.2746]
[1777912152566,39.51,80215.72,0.99,-0.4324,0.00029,13.2746]
[1777912152573,39.51,80215.72,0.99,-0.4324,0.00029,13.2746]
[1777912152582,39.51,80215.72,0.99,-0.4324,0.00029,13.2746]
[1777912152592,39.51,80215.72,0.99,-0.4324,0.00029,13.2746]
[1777912152597,39.51,80215.72,0.99,-0.4324,0.00029,13.2746]
[1777912152602,39.51,80215.72,0.99,-0.4324,0.00029,13.2746]
[1777912152658,39.51,80215.72,0.99,-0.4324,0.00029,13.2746]
[1777912152696,39.51,80215.72,0.99,-0.4324,0.00029,13.2746]
[1777912152736,39.51,80215.72,0.99,-0.4324,0.00029,13.2746]
[1777912152994,39.51,80215.72,0.99,-0.4324,0.00029,13.2746]
[1777912153447,39.51,80211.54,0.99,-0.43363,0.00029,13.28093]
[1777912154253,39.51,80211.54,0.99,-0.43363,0.00029,13.28093]
[1777912154465,39.51,80211.54,0.99,-0.43363,0.00029,13.28093]
[1777912154459,39.51,80204.39,0.99,-0.43574,0.0003,13.29145]
[1777912155121,39.51,80204.39,0.99,-0.43574,0.0003,13.29145]
[1777912155137,39.51,80204.39,0.99,-0.43574,0.0003,13.29145]
[1777912155141,39.51,80204.39,0.99,-0.43574,0.0003,13.29145]
[1777912155158,39.51,80195.17,0.99,-0.43847,0.0003,13.30448]
[1777912155678,39.51,80195.17,0.99,-0.43847,0.0003,13.30448]
[1777912155742,39.51,80195.17,0.99,-0.43847,0.0003,13.30448]
[1777912155837,39.51,80194.5,0.99,-0.43866,0.0003,13.3054]
[1777912156675,39.51,80194.5,0.99,-0.43866,0.0003,13.3054]
[1777912156738,39.51,80194.5,0.99,-0.43866,0.0003,13.3054]
[1777912156747,39.51,80194.5,0.99,-0.43866,0.0003,13.3054]
[1777912156810,39.51,80194.5,0.99,-0.43866,0.0003,13.3054]
[1777912157072,39.51,80194.5,0.99,-0.43866,0.0003,13.3054]
[1777912157424,39.5,80201.07,0.99,-0.43672,0.0003,13.29619]
[1777912157976,39.5,80201.07,0.99,-0.43672,0.0003,13.29619]
[1777912158077,39.5,80208.12,0.99,-0.43463,0.0003,13.28596]
[1777912160196,39.5,80208.45,0.99,-0.43453,0.0003,13.28547]
[1777912160356,39.5,80208.45,0.99,-0.43453,0.0003,13.28547]
[1777912160399,39.5,80207.52,0.99,-0.43481,0.0003,13.28684]
[1777912161017,39.5,80207.52,0.99,-0.43481,0.0003,13.28684]
[1777912161066,39.5,80207.52,0.99,-0.43481,0.0003,13.28684]
[1777912161118,39.5,80201.08,0.99,-0.43671,0.0003,13.29615]
[1777912161748,39.5,80197.15,0.99,-0.43787,0.0003,13.30168]
[1777912163230,39.5,80197.15,0.99,-0.43787,0.0003,13.30168]
[1777912163331,39.5,80195.12,0.99,-0.43847,0.0003,13.30449]
[1777912164053,39.5,80195.12,0.99,-0.43847,0.0003,13.30449]
[1777912164154,39.5,80193.92,0.99,-0.43882,0.0003,13.30613]
[1777912165132,39.5,80193.92,0.99,-0.43882,0.0003,13.30613]
[1777912165166,39.5,80193.92,0.99,-0.43882,0.0003,13.30613]
[1777912165233,39.5,80193.83,0.99,-0.43885,0.0003,13.30625]
[1777912170705,39.49,80196.94,0.99,-0.43792,0.0003,13.3019]
[1777912173726,39.48,80200.27,0.99,-0.43689,0.0003,13.28986]
[1777912174744,39.48,80200.27,0.99,-0.43689,0.0003,13.28986]
[1777912175344,39.47,80204.16,0.99,-0.43573,0.0003,13.28422]
[1777912175606,39.47,80204.16,0.99,-0.43573,0.0003,13.28422]
[1777912176055,39.47,80204.16,0.99,-0.43573,0.0003,13.28422]
[1777912176156,39.47,80207.64,0.99,-0.4347,0.0003,13.27913]
[1777912177754,39.47,80210.76,0.99,-0.43378,0.0003,13.27449]
[1777912178815,39.47,80210.76,0.99,-0.43378,0.0003,13.27449]
[1777912179388,39.47,80213.01,0.99,-0.43311,0.0003,13.27109]
[1777912185496,39.47,80214.01,0.99,-0.43281,0.0003,13.26954]
[1777912189740,39.46,80212.25,0.99,-0.43333,0.0003,13.27218]
[1777912189844,39.46,80212.25,0.99,-0.43333,0.0003,13.27217]
[1777912191976,39.46,80207.29,0.99,-0.43479,0.0003,13.27955]
[1777912195484,39.46,80211.27,0.99,-0.43361,0.0003,13.27361]
[1777912197911,39.45,80208.15,0.99,-0.43452,0.0003,13.27821]
[1777912199908,39.45,80205.38,0.99,-0.43533,0.0003,13.28224]
[1777912200010,39.44,80209.9,0.99,-0.43399,0.0003,13.27554]
[1777912203106,39.44,80209.67,0.99,-0.43405,0.0003,13.27581]
[1777912203207,39.43,80209.23,0.99,-0.43417,0.0003,13.27643]
[1777912204790,39.43,80209.23,0.99,-0.43416,0.0003,13.2764]
[1777912205068,39.43,80209.23,0.99,-0.43416,0.0003,13.2764]
[1777912205164,39.43,80209.23,0.99,-0.43416,0.0003,13.2764]
[1777912205356,39.42,80204.18,0.99,-0.43565,0.0003,13.28379]
[1777912205824,39.42,80204.18,0.99,-0.43565,0.0003,13.28379]
[1777912205834,39.42,80204.18,0.99,-0.43565,0.0003,13.28379]
[1777912205871,39.42,80204.18,0.99,-0.43565,0.0003,13.28379]
[1777912206047,39.42,80185.68,0.99,-0.44114,0.0003,13.3094]
[1777912207534,39.42,80185.68,0.99,-0.44114,0.0003,13.3094]
[1777912207600,39.42,80179.84,0.99,-0.44287,0.0003,13.31694]
[1777912207805,39.42,80179.84,0.99,-0.44287,0.0003,13.31694]
[1777912207985,39.42,80179.84,0.99,-0.44286,0.0003,13.31693]
[1777912208749,39.42,80179.84,0.99,-0.44286,0.0003,13.31693]
[1777912208991,39.42,80176.9,0.99,-0.44374,0.0003,13.32065]
[1777912209999,39.42,80172.42,0.99,-0.44507,0.0003,13.32618]
[1777912214621,39.42,80172.57,0.99,-0.44503,0.0003,13.326]
[1777912215034,39.42,80172.57,0.99,-0.44503,0.0003,13.326]
[1777912215856,39.42,80172.57,0.99,-0.44503,0.0003,13.326]
[1777912216041,39.42,80172.09,0.99,-0.44517,0.0003,13.32659]
[1777912217047,39.42,80168.15,0.99,-0.44634,0.0003,13.33132]
[1777912219868,39.42,80165.67,0.99,-0.44708,0.0003,13.33424]
[1777912219908,39.42,80165.67,0.99,-0.44708,0.0003,13.33424]
[1777912220286,39.42,80165.67,0.99,-0.44708,0.0003,13.33424]
[1777912220311,39.42,80166.2,0.99,-0.44692,0.0003,13.33362]
[1777912221024,39.42,80166.2,0.99,-0.44692,0.0003,13.33362]
[1777912221125,39.42,80161.63,0.99,-0.44828,0.0003,13.3389]
[1777912222004,39.42,80161.63,0.99,-0.44828,0.0003,13.3389]
[1777912222104,39.42,80164.45,0.99,-0.44744,0.0003,13.33566]
[1777912225809,39.42,80163.85,0.99,-0.44762,0.0003,13.33635]
[1777912226111,39.42,80163.85,0.99,-0.44762,0.0003,13.33635]
[1777912226903,39.42,80163.85,0.99,-0.44762,0.0003,13.33635]
[1777912226931,39.42,80163.85,0.99,-0.44762,0.0003,13.33635]
[1777912227431,39.42,80158.55,0.99,-0.4492,0.0003,13.34237]
[1777912228159,39.42,80158.55,0.99,-0.4492,0.0003,13.34237]
[1777912228207,39.42,80158.55,0.99,-0.4492,0.0003,13.34237]
[1777912228390,39.42,80158.55,0.99,-0.4492,0.0003,13.34237]
[1777912228422,39.42,80158.55,0.99,-0.4492,0.0003,13.34237]
[1777912228632,39.42,80158.55,0.99,-0.4492,0.0003,13.34237]
[1777912228637,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912228641,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912228649,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912228657,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912228662,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912228667,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912228671,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912228676,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912228682,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912228686,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912228691,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912228697,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912228711,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912228720,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912228737,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912228746,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912228768,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912228791,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912228802,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912228817,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912228822,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912228827,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912228832,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912229262,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912229267,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912229271,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912229281,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912229296,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912229302,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912229307,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912229311,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912229331,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912229336,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912229341,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912229347,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912229352,39.42,80148.68,0.99,-0.45214,0.0003,13.35301]
[1777912229433,39.42,80138.09,0.99,-0.45529,0.0003,13.36362]
[1777912229993,39.42,80138.09,0.99,-0.45529,0.0003,13.36362]
[1777912230022,39.42,80138.09,0.99,-0.45529,0.0003,13.36362]
[1777912230525,39.42,80138.09,0.99,-0.45529,0.0003,13.36362]
[1777912230547,39.42,80138.09,0.99,-0.45529,0.0003,13.36362]
[1777912230552,39.42,80138.09,0.99,-0.45529,0.0003,13.36362]
[1777912230557,39.42,80138.09,0.99,-0.45529,0.0003,13.36362]
[1777912230567,39.42,80138.09,0.99,-0.45529,0.0003,13.36362]
[1777912230595,39.42,80138.09,0.99,-0.45529,0.0003,13.36362]
[1777912230604,39.42,80138.09,0.99,-0.45529,0.0003,13.36362]
[1777912230610,39.42,80138.09,0.99,-0.45529,0.0003,13.36362]
[1777912230626,39.42,80138.09,0.99,-0.45529,0.0003,13.36362]
[1777912230631,39.42,80138.09,0.99,-0.45529,0.0003,13.36362]
[1777912230642,39.42,80128.2,0.99,-0.45824,0.0003,13.37277]
[1777912230647,39.42,80128.2,0.99,-0.45824,0.0003,13.37277]
[1777912230654,39.42,80128.2,0.99,-0.45824,0.0003,13.37277]
[1777912230661,39.42,80128.2,0.99,-0.45824,0.0003,13.37277]
[1777912230667,39.42,80128.2,0.99,-0.45824,0.0003,13.37277]
[1777912230676,39.42,80128.2,0.99,-0.45824,0.0003,13.37277]
[1777912230687,39.42,80128.2,0.99,-0.45824,0.0003,13.37277]
[1777912230692,39.42,80128.2,0.99,-0.45824,0.0003,13.37277]
[1777912230697,39.42,80128.2,0.99,-0.45824,0.0003,13.37277]
[1777912230718,39.42,80128.2,0.99,-0.45824,0.0003,13.37277]
[1777912230757,39.42,80128.2,0.99,-0.45824,0.0003,13.37277]
[1777912230783,39.42,80128.2,0.99,-0.45824,0.0003,13.37277]
[1777912230840,39.42,80128.2,0.99,-0.45824,0.0003,13.37277]
[1777912230897,39.42,80128.2,0.99,-0.45824,0.0003,13.37277]
[1777912231353,39.41,80131.24,0.99,-0.45731,0.0003,13.36277]
[1777912232106,39.41,80131.24,0.99,-0.45731,0.0003,13.36277]
[1777912232207,39.41,80134.18,0.99,-0.45643,0.0003,13.36004]
[1777912232695,39.41,80134.18,0.99,-0.45643,0.0003,13.36004]
[1777912232712,39.41,80134.18,0.99,-0.45643,0.0003,13.36004]
[1777912232727,39.41,80134.18,0.99,-0.45643,0.0003,13.36004]
[1777912233160,39.41,80134.18,0.99,-0.45643,0.0003,13.36004]
[1777912233945,39.41,80134.18,0.99,-0.45643,0.0003,13.36004]
[1777912234051,39.41,80134.18,0.99,-0.45643,0.0003,13.36004]
[1777912234168,39.41,80133.84,0.99,-0.45653,0.0003,13.36035]
[1777912234955,39.41,80133.84,0.99,-0.45653,0.0003,13.36035]
[1777912234988,39.41,80133.84,0.99,-0.45653,0.0003,13.36035]
[1777912234992,39.41,80133.84,0.99,-0.45653,0.0003,13.36035]
[1777912234997,39.41,80133.84,0.99,-0.45653,0.0003,13.36035]
[1777912235011,39.41,80133.84,0.99,-0.45653,0.0003,13.36035]
[1777912235018,39.41,80133.84,0.99,-0.45653,0.0003,13.36035]
[1777912235092,39.41,80133.84,0.99,-0.45653,0.0003,13.36035]
[1777912235217,39.41,80133.84,0.99,-0.45653,0.0003,13.36035]
[1777912235356,39.41,80133.84,0.99,-0.45653,0.0003,13.36035]
[1777912235458,39.4,80114.84,0.99,-0.46221,0.0003,13.37668]
[1777912235858,39.4,80114.84,0.99,-0.46221,0.0003,13.37668]
[1777912236037,39.4,80114.84,0.99,-0.46221,0.0003,13.37668]
[1777912236547,39.4,80114.84,0.99,-0.46221,0.0003,13.37668]
[1777912236558,39.4,80114.84,0.99,-0.46221,0.0003,13.37668]
[1777912236572,39.4,80114.84,0.99,-0.46221,0.0003,13.37668]
[1777912236520,39.4,80115.68,0.99,-0.46195,0.0003,13.37601]
[1777912236670,39.4,80115.68,0.99,-0.46195,0.0003,13.37601]
[1777912236679,39.4,80115.68,0.99,-0.46195,0.0003,13.37601]
[1777912237189,39.39,80115.68,0.99,-0.46195,0.0003,13.376]
[1777912238195,39.39,80126.25,0.99,-0.45878,0.0003,13.36714]
[1777912239202,39.38,80130.65,0.99,-0.45746,0.0003,13.36321]
[1777912244509,39.38,80131.34,0.99,-0.45725,0.0003,13.36256]
[1777912246818,39.37,80129.54,0.99,-0.45778,0.0003,13.36415]
[1777912247258,39.36,80129.54,0.99,-0.45777,0.0003,13.36413]
[1777912248402,39.36,80129.54,0.99,-0.45777,0.0003,13.36413]
[1777912248467,39.36,80129.54,0.99,-0.45777,0.0003,13.36413]
[1777912248471,39.36,80134.97,0.99,-0.45615,0.0003,13.35912]
[1777912249126,39.36,80134.97,0.99,-0.45615,0.0003,13.35912]
[1777912249541,39.36,80134.97,0.99,-0.45615,0.0003,13.35912]
[1777912249631,39.36,80136.11,0.99,-0.4558,0.0003,13.35803]
[1777912249721,39.36,80136.11,0.99,-0.4558,0.0003,13.35803]
[1777912249903,39.36,80136.11,0.99,-0.4558,0.0003,13.35803]
[1777912250095,39.36,80136.11,0.99,-0.4558,0.0003,13.35803]
[1777912250220,39.36,80136.11,0.99,-0.4558,0.0003,13.35803]
[1777912250229,39.36,80136.11,0.99,-0.4558,0.0003,13.35803]
[1777912250322,39.36,80136.11,0.99,-0.4558,0.0003,13.35803]
[1777912250332,39.36,80136.11,0.99,-0.4558,0.0003,13.35803]
[1777912250343,39.36,80136.11,0.99,-0.4558,0.0003,13.35803]
[1777912250368,39.36,80136.11,0.99,-0.4558,0.0003,13.35803]
[1777912250395,39.36,80136.11,0.99,-0.4558,0.0003,13.35803]
[1777912250442,39.36,80136.11,0.99,-0.4558,0.0003,13.35803]
[1777912250464,39.36,80136.11,0.99,-0.4558,0.0003,13.35803]
[1777912250496,39.36,80136.11,0.99,-0.4558,0.0003,13.35803]
[1777912250516,39.36,80136.11,0.99,-0.4558,0.0003,13.35803]
[1777912250572,39.36,80136.11,0.99,-0.4558,0.0003,13.35803]
[1777912250588,39.36,80150.68,0.99,-0.45145,0.0003,13.34336]
[1777912250938,39.36,80150.68,0.99,-0.45145,0.0003,13.34336]
[1777912251041,39.36,80150.68,0.99,-0.45145,0.0003,13.34336]
[1777912251397,39.36,80150.68,0.99,-0.45145,0.0003,13.34336]
[1777912251402,39.36,80150.68,0.99,-0.45145,0.0003,13.34336]
[1777912251417,39.36,80150.68,0.99,-0.45145,0.0003,13.34336]
[1777912251426,39.36,80150.68,0.99,-0.45145,0.0003,13.34336]
[1777912251444,39.36,80150.68,0.99,-0.45145,0.0003,13.34336]
[1777912251461,39.36,80150.68,0.99,-0.45145,0.0003,13.34336]
[1777912251467,39.36,80150.68,0.99,-0.45145,0.0003,13.34336]
[1777912251477,39.36,80150.68,0.99,-0.45145,0.0003,13.34336]
[1777912251502,39.36,80150.68,0.99,-0.45145,0.0003,13.34336]
[1777912251512,39.36,80150.68,0.99,-0.45145,0.0003,13.34336]
[1777912251540,39.35,80171.07,0.99,-0.44536,0.0003,13.32016]
[1777912252426,39.35,80171.07,0.99,-0.44536,0.0003,13.32016]
[1777912252506,39.35,80171.07,0.99,-0.44536,0.0003,13.32016]
[1777912252516,39.35,80171.07,0.99,-0.44536,0.0003,13.32016]
[1777912252532,39.35,80171.07,0.99,-0.44536,0.0003,13.32016]
[1777912252542,39.35,80171.07,0.99,-0.44536,0.0003,13.32016]
[1777912252557,39.35,80171.07,0.99,-0.44536,0.0003,13.32016]
[1777912252590,39.35,80171.07,0.99,-0.44536,0.0003,13.32016]
[1777912252602,39.35,80171.07,0.99,-0.44536,0.0003,13.32016]
[1777912252611,39.35,80171.07,0.99,-0.44536,0.0003,13.32016]
[1777912252627,39.35,80171.07,0.99,-0.44536,0.0003,13.32016]
[1777912252631,39.35,80171.07,0.99,-0.44536,0.0003,13.32016]
[1777912252637,39.35,80171.07,0.99,-0.44536,0.0003,13.32016]
[1777912252647,39.35,80171.07,0.99,-0.44536,0.0003,13.32016]
[1777912252604,39.35,80182.02,0.99,-0.4421,0.0003,13.30642]
[1777912252668,39.35,80182.02,0.99,-0.4421,0.0003,13.30642]
[1777912252672,39.35,80182.02,0.99,-0.4421,0.0003,13.30642]
[1777912252687,39.35,80182.02,0.99,-0.4421,0.0003,13.30642]
[1777912252703,39.35,80182.02,0.99,-0.4421,0.0003,13.30642]
[1777912252708,39.35,80182.02,0.99,-0.4421,0.0003,13.30642]
[1777912252713,39.35,80182.02,0.99,-0.4421,0.0003,13.30642]
[1777912252723,39.35,80182.02,0.99,-0.4421,0.0003,13.30642]
[1777912252745,39.35,80182.02,0.99,-0.4421,0.0003,13.30642]
[1777912252752,39.35,80182.02,0.99,-0.4421,0.0003,13.30642]
[1777912252762,39.35,80182.02,0.99,-0.4421,0.0003,13.30642]
[1777912252772,39.35,80182.02,0.99,-0.4421,0.0003,13.30642]
[1777912253647,39.35,80182.02,0.99,-0.4421,0.0003,13.30642]
[1777912253652,39.35,80182.02,0.99,-0.4421,0.0003,13.30642]
[1777912253578,39.35,80189.55,0.99,-0.43986,0.0003,13.29646]
[1777912253673,39.35,80189.55,0.99,-0.43986,0.0003,13.29646]
[1777912253677,39.35,80189.55,0.99,-0.43986,0.0003,13.29646]
[1777912253682,39.35,80189.55,0.99,-0.43986,0.0003,13.29646]
[1777912253698,39.35,80189.55,0.99,-0.43986,0.0003,13.29646]
[1777912254308,39.35,80189.55,0.99,-0.43986,0.0003,13.29644]
[1777912255523,39.35,80195.58,0.99,-0.43806,0.0003,13.28815]
[1777912257660,39.34,80199.56,0.99,-0.43688,0.0003,13.2825]
[1777912259343,39.34,80203.57,0.99,-0.43568,0.0003,13.27671]
[1777912260284,39.34,80203.57,0.99,-0.43568,0.0003,13.27671]
[1777912260294,39.34,80203.57,0.99,-0.43568,0.0003,13.27671]
[1777912262276,39.34,80204.44,0.99,-0.43542,0.0003,13.27542]
[1777912262291,39.34,80204.44,0.99,-0.43542,0.0003,13.27542]
[1777912262550,39.34,80204.44,0.99,-0.43542,0.0003,13.27542]
[1777912262568,39.34,80204.44,0.99,-0.43542,0.0003,13.27542]
[1777912262587,39.34,80212.48,0.99,-0.43303,0.0003,13.26341]
[1777912262681,39.34,80212.48,0.99,-0.43303,0.0003,13.26341]
[1777912262843,39.34,80212.48,0.99,-0.43303,0.0003,13.26341]
[1777912262938,39.34,80212.48,0.99,-0.43303,0.0003,13.26341]
[1777912263374,39.33,80212.48,0.99,-0.43303,0.0003,13.2634]
[1777912264381,39.33,80222.36,0.99,-0.4301,0.0003,13.248]
[1777912265387,39.33,80227.62,0.99,-0.42854,0.0003,13.23951]
[1777912266212,39.33,80227.62,0.99,-0.42854,0.0003,13.23951]
[1777912266512,39.33,80227.62,0.99,-0.42854,0.0003,13.23951]
[1777912267616,39.33,80218.47,0.99,-0.43125,0.0003,13.25413]
[1777912267710,39.33,80218.47,0.99,-0.43125,0.0003,13.25413]
[1777912267729,39.33,80218.47,0.99,-0.43125,0.0003,13.25413]
[1777912268322,39.33,80218.47,0.99,-0.43125,0.0003,13.25413]
[1777912268409,39.33,80218.33,0.99,-0.43129,0.0003,13.25435]
[1777912269415,39.33,80214.87,0.99,-0.43232,0.0003,13.25972]
[1777912270465,39.33,80210.3,0.99,-0.43367,0.0003,13.26667]
[1777912271510,39.33,80210.3,0.99,-0.43367,0.0003,13.26667]
[1777912271549,39.33,80210.3,0.99,-0.43367,0.0003,13.26667]
[1777912271638,39.33,80208.21,0.99,-0.43429,0.0003,13.2698]
[1777912272484,39.33,80204.78,0.99,-0.43531,0.0003,13.27486]
[1777912277551,39.33,80205.57,0.99,-0.43507,0.0003,13.27367]
[1777912277652,39.33,80206.49,0.99,-0.43479,0.0003,13.27231]
[1777912280069,39.32,80207.36,0.99,-0.43453,0.0003,13.271]
[1777912280324,39.32,80207.36,0.99,-0.43453,0.0003,13.271]
[1777912280508,39.32,80207.36,0.99,-0.43453,0.0003,13.271]
[1777912280528,39.32,80207.36,0.99,-0.43453,0.0003,13.271]
[1777912280542,39.32,80207.36,0.99,-0.43453,0.0003,13.271]
[1777912280547,39.32,80207.36,0.99,-0.43453,0.0003,13.271]
[1777912280564,39.32,80207.36,0.99,-0.43453,0.0003,13.271]
[1777912280602,39.32,80215.04,0.99,-0.43225,0.0003,13.25938]
[1777912281650,39.32,80215.04,0.99,-0.43225,0.0003,13.25938]
[1777912281848,39.32,80216.58,0.99,-0.4318,0.0003,13.25699]
[1777912282041,39.32,80216.58,0.99,-0.4318,0.0003,13.25699]
[1777912282137,39.32,80216.58,0.99,-0.4318,0.0003,13.25699]
[1777912282509,39.32,80216.58,0.99,-0.43179,0.0003,13.25698]
[1777912283032,39.32,80216.58,0.99,-0.43179,0.0003,13.25698]
[1777912283036,39.32,80216.58,0.99,-0.43179,0.0003,13.25698]
[1777912283052,39.32,80216.58,0.99,-0.43179,0.0003,13.25698]
[1777912283056,39.32,80216.58,0.99,-0.43179,0.0003,13.25698]
[1777912283072,39.32,80216.58,0.99,-0.43179,0.0003,13.25698]
[1777912283077,39.32,80216.58,0.99,-0.43179,0.0003,13.25698]
[1777912283089,39.32,80216.58,0.99,-0.43179,0.0003,13.25698]
[1777912283097,39.32,80216.58,0.99,-0.43179,0.0003,13.25698]
[1777912283117,39.32,80216.58,0.99,-0.43179,0.0003,13.25698]
[1777912283122,39.32,80216.58,0.99,-0.43179,0.0003,13.25698]
[1777912283126,39.32,80216.58,0.99,-0.43179,0.0003,13.25698]
[1777912283131,39.32,80216.58,0.99,-0.43179,0.0003,13.25698]
[1777912283520,39.32,80233.4,0.99,-0.42681,0.0003,13.22981]
[1777912283832,39.32,80233.4,0.99,-0.42681,0.0003,13.22981]
[1777912283896,39.32,80233.4,0.99,-0.42681,0.0003,13.22981]
[1777912283972,39.32,80233.4,0.99,-0.42681,0.0003,13.22981]
[1777912284523,39.32,80238.88,0.99,-0.42519,0.0003,13.22052]
[1777912285531,39.32,80232.89,0.99,-0.42696,0.0003,13.23066]
[1777912286789,39.32,80231.46,0.99,-0.42738,0.0003,13.23304]
[1777912287112,39.32,80231.46,0.99,-0.42738,0.0003,13.23304]
[1777912287544,39.32,80231.46,0.99,-0.42738,0.0003,13.23304]
[1777912289400,39.32,80230.34,0.99,-0.42771,0.0003,13.2349]
[1777912289403,39.32,80230.34,0.99,-0.42771,0.0003,13.2349]
[1777912289651,39.32,80230.34,0.99,-0.42771,0.0003,13.2349]
[1777912289697,39.32,80223.22,0.99,-0.42982,0.0003,13.24647]
[1777912289871,39.32,80223.22,0.99,-0.42982,0.0003,13.24647]
[1777912289955,39.32,80223.22,0.99,-0.42982,0.0003,13.24647]
[1777912290670,39.32,80211.31,0.99,-0.43335,0.0003,13.26502]
[1777912292579,39.32,80208.32,0.99,-0.43421,0.0003,13.26219]
[1777912292789,39.32,80208.32,0.99,-0.43421,0.0003,13.26219]
[1777912293586,39.32,80209.75,0.99,-0.43378,0.0003,13.26004]
[1777912296607,39.31,80205.81,0.99,-0.43495,0.0003,13.26589]
[1777912297384,39.31,80205.81,0.99,-0.43495,0.0003,13.26589]
[1777912297614,39.31,80207.52,0.99,-0.43444,0.0003,13.26335]
[1777912298621,39.31,80211.95,0.99,-0.43312,0.0003,13.25669]
[1777912301642,39.31,80215.26,0.99,-0.43213,0.0003,13.25158]
[1777912304321,39.31,80216.95,0.99,-0.43163,0.0003,13.24895]
[1777912304516,39.31,80216.95,0.99,-0.43163,0.0003,13.24895]
[1777912304551,39.31,80216.95,0.99,-0.43163,0.0003,13.24895]
[1777912304635,39.31,80216.95,0.99,-0.43163,0.0003,13.24895]
[1777912304680,39.31,80216.93,0.99,-0.43163,0.0003,13.24897]
[1777912304917,39.31,80216.93,0.99,-0.43163,0.0003,13.24897]
[1777912305713,39.31,80216.93,0.99,-0.43163,0.0003,13.24897]
[1777912305675,39.31,80204.62,0.99,-0.43529,0.0003,13.26758]
[1777912306682,39.31,80189.51,0.99,-0.43978,0.0003,13.28889]
[1777912307401,39.31,80189.51,0.99,-0.43978,0.0003,13.28889]
[1777912307407,39.31,80189.51,0.99,-0.43978,0.0003,13.28889]
[1777912307416,39.31,80189.51,0.99,-0.43978,0.0003,13.28889]
[1777912307423,39.31,80189.51,0.99,-0.43978,0.0003,13.28889]
[1777912307426,39.31,80189.51,0.99,-0.43978,0.0003,13.28889]
[1777912307432,39.31,80189.51,0.99,-0.43978,0.0003,13.28889]
[1777912307446,39.31,80189.51,0.99,-0.43978,0.0003,13.28889]
[1777912307457,39.31,80189.51,0.99,-0.43978,0.0003,13.28889]
[1777912307466,39.31,80189.51,0.99,-0.43978,0.0003,13.28889]
[1777912307471,39.31,80189.51,0.99,-0.43978,0.0003,13.28889]
[1777912307492,39.31,80189.51,0.99,-0.43978,0.0003,13.28889]
[1777912307501,39.31,80189.51,0.99,-0.43978,0.0003,13.28889]
[1777912307507,39.31,80189.51,0.99,-0.43978,0.0003,13.28889]
[1777912307512,39.31,80189.51,0.99,-0.43978,0.0003,13.28889]
[1777912307522,39.31,80189.51,0.99,-0.43978,0.0003,13.28889]
[1777912307531,39.31,80189.51,0.99,-0.43978,0.0003,13.28889]
[1777912307690,39.3,80185.09,0.99,-0.4411,0.0003,13.29479]
[1777912308470,39.3,80185.09,0.99,-0.4411,0.0003,13.29479]
[1777912308702,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912308888,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912308897,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912308907,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912308912,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912308916,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912308926,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912308937,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912308946,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912308962,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912308967,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912308976,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912308981,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912308997,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309001,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309006,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309016,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309026,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309031,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309042,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309047,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309057,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309061,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309067,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309071,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309086,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309092,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309106,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309112,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309126,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309141,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309147,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309161,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309167,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309176,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309181,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309193,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309201,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309212,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309231,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309236,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309252,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309256,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309262,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309277,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309281,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309286,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309297,39.3,80185.67,0.99,-0.44092,0.0003,13.29402]
[1777912309704,39.3,80184.46,0.99,-0.44128,0.0003,13.2956]
[1777912309800,39.3,80184.46,0.99,-0.44128,0.0003,13.2956]
[1777912310710,39.3,80183.39,0.99,-0.4416,0.0003,13.297]
[1777912310741,39.3,80183.39,0.99,-0.4416,0.0003,13.297]
[1777912310771,39.3,80183.39,0.99,-0.4416,0.0003,13.297]
[1777912311717,39.3,80197.91,0.99,-0.43727,0.0003,13.27719]
[1777912312726,39.3,80202.9,0.99,-0.43579,0.0003,13.27001]
[1777912317759,39.29,80201.18,0.99,-0.43629,0.0003,13.27249]
[1777912319795,39.29,80203.16,0.99,-0.4357,0.0003,13.26961]
[1777912320196,39.29,80203.16,0.99,-0.4357,0.0003,13.26961]
[1777912320327,39.29,80203.16,0.99,-0.4357,0.0003,13.26961]
[1777912320939,39.29,80205.07,0.99,-0.43513,0.0003,13.26681]
[1777912321036,39.29,80200.51,0.99,-0.43649,0.0003,13.27344]
[1777912322912,39.29,80199.62,0.99,-0.43675,0.0003,13.27471]
[1777912323168,39.29,80199.62,0.99,-0.43675,0.0003,13.27471]
[1777912323281,39.29,80199.62,0.99,-0.43675,0.0003,13.27471]
[1777912323298,39.29,80199.62,0.99,-0.43675,0.0003,13.27471]
[1777912323330,39.29,80199.62,0.99,-0.43675,0.0003,13.27471]
[1777912323331,39.29,80199.62,0.99,-0.43675,0.0003,13.27471]
[1777912323347,39.29,80199.62,0.99,-0.43675,0.0003,13.27471]
[1777912323373,39.29,80199.62,0.99,-0.43675,0.0003,13.27471]
[1777912323377,39.29,80199.62,0.99,-0.43675,0.0003,13.27471]
[1777912323387,39.29,80199.62,0.99,-0.43675,0.0003,13.27471]
[1777912323392,39.29,80199.62,0.99,-0.43675,0.0003,13.27471]
[1777912323412,39.29,80199.62,0.99,-0.43675,0.0003,13.27471]
[1777912323416,39.29,80199.62,0.99,-0.43675,0.0003,13.27471]
[1777912323478,39.29,80198.4,0.99,-0.43712,0.0003,13.27644]
[1777912323819,39.29,80198.4,0.99,-0.43712,0.0003,13.27644]
[1777912324172,39.29,80198.4,0.99,-0.43712,0.0003,13.27644]
[1777912324189,39.29,80198.4,0.99,-0.43712,0.0003,13.27644]
[1777912324193,39.29,80198.4,0.99,-0.43712,0.0003,13.27644]
[1777912324203,39.29,80198.4,0.99,-0.43712,0.0003,13.27644]
[1777912324221,39.29,80198.4,0.99,-0.43712,0.0003,13.27644]
[1777912324232,39.29,80198.4,0.99,-0.43712,0.0003,13.27644]
[1777912324236,39.29,80198.4,0.99,-0.43712,0.0003,13.27644]
[1777912324242,39.29,80198.4,0.99,-0.43712,0.0003,13.27644]
[1777912324264,39.29,80198.4,0.99,-0.43712,0.0003,13.27644]
[1777912324272,39.29,80198.4,0.99,-0.43712,0.0003,13.27644]
[1777912324297,39.29,80198.4,0.99,-0.43712,0.0003,13.27644]
[1777912324302,39.29,80198.4,0.99,-0.43712,0.0003,13.27644]
[1777912324308,39.29,80198.4,0.99,-0.43712,0.0003,13.27644]
[1777912324316,39.29,80198.4,0.99,-0.43712,0.0003,13.27644]
[1777912324322,39.29,80198.4,0.99,-0.43712,0.0003,13.27644]
[1777912324364,39.29,80209.88,0.99,-0.4337,0.0003,13.25963]
[1777912325712,39.29,80209.88,0.99,-0.4337,0.0003,13.25963]
[1777912325313,39.29,80217.78,0.99,-0.43135,0.0003,13.24748]
[1777912326121,39.29,80217.78,0.99,-0.43135,0.0003,13.24748]
[1777912326422,39.29,80217.78,0.99,-0.43135,0.0003,13.24748]
[1777912326482,39.29,80217.78,0.99,-0.43135,0.0003,13.24748]
[1777912326492,39.29,80217.78,0.99,-0.43135,0.0003,13.24748]
[1777912326512,39.29,80217.78,0.99,-0.43135,0.0003,13.24748]
[1777912326517,39.29,80217.78,0.99,-0.43135,0.0003,13.24748]
[1777912326532,39.29,80217.78,0.99,-0.43135,0.0003,13.24748]
[1777912326562,39.29,80217.78,0.99,-0.43135,0.0003,13.24748]
[1777912326566,39.29,80217.78,0.99,-0.43135,0.0003,13.24748]
[1777912326571,39.29,80217.78,0.99,-0.43135,0.0003,13.24748]
[1777912326601,39.29,80217.78,0.99,-0.43135,0.0003,13.24748]
[1777912326607,39.29,80217.78,0.99,-0.43135,0.0003,13.24748]
[1777912326611,39.29,80217.78,0.99,-0.43135,0.0003,13.24748]
[1777912326622,39.29,80217.78,0.99,-0.43135,0.0003,13.24748]
[1777912326627,39.29,80217.78,0.99,-0.43135,0.0003,13.24748]
[1777912326636,39.29,80217.78,0.99,-0.43135,0.0003,13.24748]
[1777912326665,39.29,80217.78,0.99,-0.43135,0.0003,13.24748]
[1777912326708,39.29,80217.78,0.99,-0.43135,0.0003,13.24748]
[1777912326716,39.29,80217.78,0.99,-0.43135,0.0003,13.24748]
[1777912326668,39.29,80224.4,0.99,-0.42939,0.0003,13.23696]
[1777912326883,39.29,80229.71,0.99,-0.42781,0.0003,13.22829]
[1777912328132,39.29,80236.93,0.99,-0.42567,0.0003,13.21615]
[1777912329804,39.29,80236.93,0.99,-0.42567,0.0003,13.21615]
[1777912329905,39.29,80236.68,0.99,-0.42575,0.0003,13.21658]
[1777912330865,39.29,80236.68,0.99,-0.42575,0.0003,13.21658]
[1777912330886,39.29,80236.68,0.99,-0.42575,0.0003,13.21658]
[1777912330902,39.29,80236.68,0.99,-0.42575,0.0003,13.21658]
[1777912330933,39.29,80236.68,0.99,-0.42575,0.0003,13.21658]
[1777912330940,39.29,80236.68,0.99,-0.42575,0.0003,13.21658]
[1777912330952,39.29,80236.68,0.99,-0.42575,0.0003,13.21658]
[1777912330956,39.29,80236.68,0.99,-0.42575,0.0003,13.21658]
[1777912330977,39.29,80236.68,0.99,-0.42575,0.0003,13.21658]
[1777912330986,39.29,80236.68,0.99,-0.42575,0.0003,13.21658]
[1777912330992,39.29,80236.68,0.99,-0.42575,0.0003,13.21658]
[1777912331011,39.29,80236.68,0.99,-0.42575,0.0003,13.21658]
[1777912331017,39.29,80236.68,0.99,-0.42575,0.0003,13.21658]
[1777912331022,39.29,80236.68,0.99,-0.42575,0.0003,13.21658]
[1777912331026,39.29,80236.68,0.99,-0.42575,0.0003,13.21658]
[1777912331037,39.29,80236.68,0.99,-0.42575,0.0003,13.21658]
[1777912331042,39.29,80236.68,0.99,-0.42575,0.0003,13.21658]
[1777912331094,39.29,80235.39,0.99,-0.42613,0.0003,13.21877]
[1777912331895,39.29,80235.39,0.99,-0.42613,0.0003,13.21877]
[1777912331999,39.29,80235.39,0.99,-0.42613,0.0003,13.21877]
[1777912332023,39.29,80235.39,0.99,-0.42613,0.0003,13.21877]
[1777912332043,39.29,80235.39,0.99,-0.42613,0.0003,13.21877]
[1777912332663,39.29,80230.43,0.99,-0.4276,0.0003,13.22708]
[1777912333316,39.29,80230.43,0.99,-0.4276,0.0003,13.22708]
[1777912333427,39.29,80230.43,0.99,-0.4276,0.0003,13.22708]
[1777912333564,39.29,80218.72,0.99,-0.43107,0.0003,13.24599]
[1777912334365,39.29,80211.26,0.99,-0.43329,0.0003,13.25752]
[1777912334984,39.29,80211.26,0.99,-0.43329,0.0003,13.25752]
[1777912335297,39.29,80211.26,0.99,-0.43329,0.0003,13.25752]
[1777912335533,39.29,80211.26,0.99,-0.43329,0.0003,13.25752]
[1777912335595,39.29,80208.32,0.99,-0.43416,0.0003,13.26195]
[1777912336714,39.29,80212.33,0.99,-0.43297,0.0003,13.25588]
[1777912337942,39.29,80214.57,0.99,-0.4323,0.0003,13.25244]
[1777912337967,39.29,80214.57,0.99,-0.4323,0.0003,13.25244]
[1777912338445,39.29,80214.57,0.99,-0.4323,0.0003,13.25244]
[1777912338546,39.29,80217.41,0.99,-0.43146,0.0003,13.24803]
[1777912343960,39.28,80217.89,0.99,-0.43131,0.0003,13.24726]
[1777912346547,39.28,80214.8,0.99,-0.43223,0.0003,13.25205]
[1777912349348,39.28,80214.78,0.99,-0.43223,0.0003,13.25208]
[1777912349449,39.28,80214.1,0.99,-0.43244,0.0003,13.25313]
[1777912350324,39.28,80214.1,0.99,-0.43244,0.0003,13.25313]
[1777912350668,39.28,80214.1,0.99,-0.43244,0.0003,13.25313]
[1777912350715,39.28,80212.47,0.99,-0.43292,0.0003,13.25563]
[1777912351033,39.28,80204.81,0.99,-0.43516,0.0003,13.25978]
[1777912353367,39.28,80202.76,0.99,-0.43577,0.0003,13.26277]
[1777912353458,39.28,80208.49,0.99,-0.43407,0.0003,13.25431]
[1777912358769,39.28,80206.49,0.99,-0.43466,0.0003,13.25728]
[1777912359054,39.28,80206.07,0.99,-0.43479,0.0003,13.2579]
[1777912359231,39.28,80206.07,0.99,-0.43479,0.0003,13.2579]
[1777912364433,39.28,80208.39,0.99,-0.43409,0.0003,13.25443]
[1777912367016,39.28,80207.98,0.99,-0.43421,0.0003,13.25504]
[1777912367680,39.28,80202.34,0.99,-0.43589,0.0003,13.26335]
[1777912367998,39.28,80202.34,0.99,-0.43589,0.0003,13.26335]
[1777912368240,39.28,80202.34,0.99,-0.43589,0.0003,13.26335]
[1777912368342,39.28,80202.34,0.99,-0.43589,0.0003,13.26335]
[1777912368673,39.28,80193.01,0.99,-0.43867,0.0003,13.27658]
[1777912369502,39.28,80193.01,0.99,-0.43867,0.0003,13.27658]
[1777912369559,39.28,80193.01,0.99,-0.43867,0.0003,13.27658]
[1777912369617,39.27,80189.94,0.99,-0.43958,0.0003,13.28078]
[1777912371153,39.27,80193.69,0.99,-0.43846,0.0003,13.27561]
[1777912371913,39.27,80193.69,0.99,-0.43846,0.0003,13.27561]
[1777912373564,39.27,80196.04,0.99,-0.43776,0.0003,13.27233]
[1777912378860,39.27,80191.96,0.99,-0.43897,0.0003,13.27797]
[1777912381091,39.27,80190.78,0.99,-0.43932,0.0003,13.27958]
[1777912381125,39.27,80190.78,0.99,-0.43932,0.0003,13.27958]
[1777912381478,39.27,80190.78,0.99,-0.43932,0.0003,13.27958]
[1777912381587,39.27,80190.78,0.99,-0.43932,0.0003,13.27958]
[1777912381657,39.27,80190.78,0.99,-0.43932,0.0003,13.27958]
[1777912381799,39.27,80187.18,0.99,-0.4404,0.0003,13.28445]
[1777912383294,39.26,80187.18,0.99,-0.44039,0.0003,13.28444]
[1777912383395,39.26,80174.58,0.99,-0.44416,0.0003,13.30075]
[1777912384251,39.27,80177.95,0.99,-0.44315,0.0003,13.29651]
[1777912386529,39.27,80177.95,0.99,-0.44315,0.0003,13.29651]
[1777912386630,39.27,80179.29,0.99,-0.44275,0.0003,13.29481]
[1777912390287,39.27,80175.83,0.99,-0.44379,0.0003,13.29922]
[1777912391878,39.27,80176.72,0.99,-0.44352,0.0003,13.2981]
[1777912391944,39.27,80176.72,0.99,-0.44352,0.0003,13.2981]
[1777912392302,39.27,80176.23,0.99,-0.44367,0.0003,13.29872]
[1777912393800,39.27,80176.23,0.99,-0.44367,0.0003,13.29872]
[1777912393822,39.27,80178.26,0.99,-0.44306,0.0003,13.29614]
[1777912393833,39.27,80178.26,0.99,-0.44306,0.0003,13.29614]
[1777912395839,39.27,80177.05,0.99,-0.44342,0.0003,13.29766]
[1777912396330,39.26,80173.63,0.99,-0.44444,0.0003,13.30193]
[1777912399578,39.26,80174.51,0.99,-0.44417,0.0003,13.30081]
[1777912399626,39.26,80174.51,0.99,-0.44417,0.0003,13.30081]
[1777912399779,39.26,80173.85,0.99,-0.44436,0.0003,13.30161]
[1777912399927,39.26,80173.85,0.99,-0.44436,0.0003,13.30161]
[1777912399936,39.26,80173.85,0.99,-0.44436,0.0003,13.30161]
[1777912399942,39.26,80173.85,0.99,-0.44436,0.0003,13.30161]
[1777912400517,39.26,80173.85,0.99,-0.44436,0.0003,13.30161]
[1777912400601,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401352,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401357,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401362,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401366,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401382,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401391,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401402,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401416,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401421,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401437,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401441,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401452,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401467,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401472,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401491,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401496,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401507,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401522,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401527,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401547,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401552,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401561,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401569,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401571,39.26,80163.57,0.99,-0.44744,0.0003,13.31398]
[1777912401593,39.26,80162.63,0.99,-0.44772,0.0003,13.31508]
[1777912401961,39.26,80162.63,0.99,-0.44772,0.0003,13.31508]
[1777912402373,39.26,80162.63,0.99,-0.44772,0.0003,13.31508]
[1777912404799,39.26,80164.37,0.99,-0.4472,0.0003,13.31306]
[1777912405638,39.26,80163.6,0.99,-0.44743,0.0003,13.31396]
[1777912405804,39.26,80163.6,0.99,-0.44743,0.0003,13.31396]
[1777912405829,39.26,80165.35,0.99,-0.44691,0.0003,13.31191]
[1777912406032,39.26,80165.35,0.99,-0.44691,0.0003,13.31191]
[1777912406430,39.26,80165.35,0.99,-0.44691,0.0003,13.31191]
[1777912406453,39.26,80178.14,0.99,-0.44309,0.0003,13.29623]
[1777912407454,39.26,80184.73,0.99,-0.44112,0.0003,13.28766]
[1777912408532,39.26,80184.73,0.99,-0.44112,0.0003,13.28766]
[1777912408624,39.26,80182.37,0.99,-0.44182,0.0003,13.29075]
[1777912409206,39.26,80182.37,0.99,-0.44182,0.0003,13.29075]
[1777912409219,39.26,80182.37,0.99,-0.44182,0.0003,13.29075]
[1777912409575,39.26,80182.37,0.99,-0.44182,0.0003,13.29075]
[1777912409690,39.25,80179.83,0.99,-0.44257,0.0003,13.29402]
[1777912410486,39.25,80173.05,0.99,-0.4446,0.0003,13.30258]
[1777912411510,39.25,80168.6,0.99,-0.4459,0.0003,13.3007]
[1777912412032,39.25,80168.6,0.99,-0.4459,0.0003,13.3007]
[1777912412688,39.25,80167.11,0.99,-0.44635,0.0003,13.3025]
[1777912413708,39.25,80167.11,0.99,-0.44635,0.0003,13.3025]
[1777912413733,39.25,80168.38,0.99,-0.44597,0.0003,13.30098]
[1777912415470,39.26,80164.15,0.99,-0.44724,0.0003,13.306]
[1777912416660,39.26,80164.15,0.99,-0.44724,0.0003,13.306]
[1777912416681,39.26,80163.92,0.99,-0.44731,0.0003,13.30628]
[1777912417065,39.26,80163.92,0.99,-0.44731,0.0003,13.30628]
[1777912417484,39.26,80163.92,0.99,-0.44731,0.0003,13.30628]
[1777912418396,39.26,80163.92,0.99,-0.44731,0.0003,13.30628]
[1777912418492,39.26,80163.92,0.99,-0.44731,0.0003,13.30628]
[1777912418555,39.26,80163.92,0.99,-0.44731,0.0003,13.30628]
[1777912418690,39.26,80163.92,0.99,-0.44731,0.0003,13.30628]
[1777912418706,39.26,80163.92,0.99,-0.44731,0.0003,13.30628]
[1777912418803,39.26,80178.55,0.99,-0.44293,0.0003,13.28838]
[1777912419438,39.26,80178.55,0.99,-0.44293,0.0003,13.28838]
[1777912419539,39.26,80185.14,0.99,-0.44096,0.0003,13.2798]
[1777912420287,39.26,80185.14,0.99,-0.44096,0.0003,13.2798]
[1777912420505,39.26,80185.14,0.99,-0.44096,0.0003,13.2798]
[1777912421329,39.26,80185.14,0.99,-0.44096,0.0003,13.2798]
[1777912421514,39.26,80185.84,0.99,-0.44076,0.0003,13.27887]
[1777912422537,39.26,80185.84,0.99,-0.44076,0.0003,13.27887]
[1777912422598,39.26,80186.63,0.99,-0.44052,0.0003,13.27781]
[1777912423279,39.26,80186.63,0.99,-0.44052,0.0003,13.27781]
[1777912423839,39.25,80197.28,0.99,-0.43734,0.0003,13.26311]
[1777912426805,39.25,80195.87,0.99,-0.43776,0.0003,13.2651]
[1777912426895,39.25,80195.91,0.99,-0.43774,0.0003,13.26504]
[1777912427554,39.25,80193.73,0.99,-0.43839,0.0003,13.26809]
[1777912428563,39.25,80188.77,0.99,-0.43987,0.0003,13.27489]
[1777912433597,39.25,80186.36,0.99,-0.44058,0.0003,13.2781]
[1777912437563,39.24,80187.18,0.99,-0.44034,0.0003,13.27698]
[1777912437749,39.24,80187.18,0.99,-0.44034,0.0003,13.27698]
[1777912437851,39.24,80187.18,0.99,-0.44034,0.0003,13.27698]
[1777912437808,39.24,80191.29,0.99,-0.43911,0.0003,13.27138]
[1777912437877,39.24,80191.29,0.99,-0.43911,0.0003,13.27138]
[1777912437939,39.24,80191.29,0.99,-0.43911,0.0003,13.27138]
[1777912438631,39.24,80191.29,0.99,-0.43911,0.0003,13.27138]
[1777912439348,39.24,80191.29,0.99,-0.43911,0.0003,13.27138]
[1777912439639,39.24,80198.82,0.99,-0.43686,0.0003,13.26081]
[1777912440365,39.24,80198.82,0.99,-0.43686,0.0003,13.26081]
[1777912440819,39.24,80193.09,0.99,-0.43856,0.0003,13.26888]
[1777912441108,39.24,80193.09,0.99,-0.43856,0.0003,13.26888]
[1777912441656,39.24,80193.09,0.99,-0.43856,0.0003,13.26887]
[1777912444672,39.24,80196.59,0.99,-0.43752,0.0003,13.26395]
[1777912445503,39.24,80196.59,0.99,-0.43752,0.0003,13.26395]
[1777912445646,39.24,80196.59,0.99,-0.43752,0.0003,13.26395]
[1777912445680,39.23,80198.59,0.99,-0.43692,0.0003,13.26111]
[1777912446788,39.23,80198.59,0.99,-0.43692,0.0003,13.26111]
[1777912446856,39.23,80191.03,0.99,-0.43917,0.0003,13.27169]
[1777912447352,39.23,80191.03,0.99,-0.43917,0.0003,13.27169]
[1777912447694,39.23,80191.03,0.99,-0.43917,0.0003,13.27168]
[1777912452729,39.23,80187.94,0.99,-0.44009,0.0003,13.27585]
[1777912453170,39.23,80187.94,0.99,-0.44009,0.0003,13.27585]
[1777912453256,39.23,80187.94,0.99,-0.44009,0.0003,13.27585]
[1777912453274,39.23,80187.94,0.99,-0.44009,0.0003,13.27585]
[1777912453319,39.23,80187.94,0.99,-0.44009,0.0003,13.27585]
[1777912453384,39.23,80187.94,0.99,-0.44009,0.0003,13.27585]
[1777912453459,39.23,80187.94,0.99,-0.44009,0.0003,13.27585]
[1777912453740,39.23,80190.06,0.99,-0.43945,0.0003,13.27297]
[1777912454134,39.23,80190.06,0.99,-0.43945,0.0003,13.27297]
[1777912454834,39.22,80201.48,0.99,-0.43604,0.0003,13.25687]
[1777912455442,39.22,80201.48,0.99,-0.43604,0.0003,13.25687]
[1777912455447,39.22,80201.48,0.99,-0.43604,0.0003,13.25687]
[1777912455482,39.22,80201.48,0.99,-0.43604,0.0003,13.25687]
[1777912455487,39.22,80201.48,0.99,-0.43604,0.0003,13.25687]
[1777912455492,39.22,80201.48,0.99,-0.43604,0.0003,13.25687]
[1777912455496,39.22,80201.48,0.99,-0.43604,0.0003,13.25687]
[1777912456562,39.22,80201.48,0.99,-0.43604,0.0003,13.25686]
[1777912456757,39.22,80206.78,0.99,-0.43446,0.0003,13.24905]
[1777912459504,39.22,80205.46,0.99,-0.43485,0.0003,13.251]
[1777912459742,39.22,80205.46,0.99,-0.43485,0.0003,13.251]
[1777912459762,39.22,80205.46,0.99,-0.43485,0.0003,13.251]
[1777912459823,39.22,80202.03,0.99,-0.43587,0.0003,13.25604]
[1777912464814,39.22,80198.55,0.99,-0.43691,0.0003,13.26105]
[1777912466291,39.22,80197.61,0.99,-0.43719,0.0003,13.26239]
[1777912466828,39.22,80198.59,0.99,-0.4369,0.0003,13.26099]
[1777912467834,39.22,80203.45,0.99,-0.43545,0.0003,13.25394]
[1777912468859,39.22,80210.77,0.99,-0.43326,0.0003,13.243]
[1777912469102,39.22,80210.77,0.99,-0.43326,0.0003,13.243]
[1777912469848,39.22,80210.77,0.99,-0.43326,0.0003,13.24299]
[1777912470712,39.22,80210.77,0.99,-0.43326,0.0003,13.24299]
[1777912470728,39.22,80210.77,0.99,-0.43326,0.0003,13.24299]
[1777912470732,39.22,80210.77,0.99,-0.43326,0.0003,13.24299]
[1777912470743,39.22,80210.77,0.99,-0.43326,0.0003,13.24299]
[1777912470786,39.22,80210.77,0.99,-0.43326,0.0003,13.24299]
[1777912470855,39.22,80213.51,0.99,-0.43244,0.0003,13.23879]
[1777912471012,39.22,80213.51,0.99,-0.43244,0.0003,13.23879]
[1777912471110,39.22,80213.51,0.99,-0.43244,0.0003,13.23879]
[1777912471362,39.22,80213.51,0.99,-0.43244,0.0003,13.23879]
[1777912471367,39.22,80213.51,0.99,-0.43244,0.0003,13.23879]
[1777912471372,39.22,80213.51,0.99,-0.43244,0.0003,13.23879]
[1777912471387,39.22,80213.51,0.99,-0.43244,0.0003,13.23879]
[1777912471407,39.22,80213.51,0.99,-0.43244,0.0003,13.23879]
[1777912471412,39.22,80213.51,0.99,-0.43244,0.0003,13.23879]
[1777912471432,39.22,80213.51,0.99,-0.43244,0.0003,13.23879]
[1777912471437,39.22,80213.51,0.99,-0.43244,0.0003,13.23879]
[1777912471601,39.22,80213.51,0.99,-0.43244,0.0003,13.23879]
[1777912472752,39.21,80214.18,0.99,-0.43221,0.0003,13.23041]
[1777912472766,39.21,80214.18,0.99,-0.43221,0.0003,13.23041]
[1777912472869,39.21,80220.71,0.99,-0.43027,0.0003,13.22015]
[1777912473041,39.21,80220.71,0.99,-0.43027,0.0003,13.22015]
[1777912473876,39.21,80223.93,0.99,-0.42931,0.0003,13.21497]
[1777912474642,39.21,80223.93,0.99,-0.42931,0.0003,13.21497]
[1777912474656,39.21,80223.93,0.99,-0.42931,0.0003,13.21497]
[1777912476898,39.21,80228.66,0.99,-0.4279,0.0003,13.20723]
[1777912477634,39.21,80228.66,0.99,-0.4279,0.0003,13.20723]
[1777912477723,39.21,80228.66,0.99,-0.4279,0.0003,13.20723]
[1777912477904,39.21,80229.27,0.99,-0.42772,0.0003,13.20622]
[1777912478779,39.21,80229.27,0.99,-0.42772,0.0003,13.20622]
[1777912479308,39.21,80227.94,0.99,-0.42811,0.0003,13.20842]
[1777912479419,39.21,80227.94,0.99,-0.42811,0.0003,13.20842]
[1777912479520,39.21,80227.04,0.99,-0.42838,0.0003,13.20991]
[1777912480696,39.21,80227.04,0.99,-0.42838,0.0003,13.20991]
[1777912480797,39.22,80228.15,0.99,-0.42805,0.0003,13.20809]
[1777912485961,39.22,80227.26,0.99,-0.42832,0.0003,13.20957]
[1777912488982,39.22,80230.56,0.99,-0.42734,0.0003,13.20412]
[1777912492222,39.22,80227.7,0.99,-0.42819,0.0003,13.20887]
[1777912492300,39.22,80227.7,0.99,-0.42819,0.0003,13.20887]
[1777912492484,39.22,80227.7,0.99,-0.42819,0.0003,13.20887]
[1777912492513,39.22,80227.2,0.99,-0.42834,0.0003,13.2097]
[1777912493685,39.22,80219.91,0.99,-0.43051,0.0003,13.22148]
[1777912495432,39.22,80219.91,0.99,-0.43051,0.0003,13.22148]
[1777912495450,39.22,80219.91,0.99,-0.43051,0.0003,13.22148]
[1777912495612,39.22,80219.91,0.99,-0.43051,0.0003,13.22148]
[1777912495713,39.22,80219.51,0.99,-0.43063,0.0003,13.22211]
[1777912497630,39.22,80222.96,0.99,-0.4296,0.0003,13.2166]
[1777912498194,39.22,80222.96,0.99,-0.4296,0.0003,13.2166]
[1777912498348,39.22,80222.96,0.99,-0.4296,0.0003,13.2166]
[1777912498358,39.22,80219.3,0.99,-0.43069,0.0003,13.22245]
[1777912499312,39.22,80219.3,0.99,-0.43069,0.0003,13.22245]
[1777912499473,39.22,80219.3,0.99,-0.43069,0.0003,13.22245]
[1777912499622,39.22,80219.3,0.99,-0.43069,0.0003,13.22245]
[1777912499751,39.22,80221.79,0.99,-0.42995,0.0003,13.21848]
[1777912501229,39.22,80221.79,0.99,-0.42995,0.0003,13.21848]
[1777912501574,39.22,80221.79,0.99,-0.42995,0.0003,13.21848]
[1777912501608,39.22,80221.79,0.99,-0.42995,0.0003,13.21848]
[1777912501822,39.22,80221.79,0.99,-0.42995,0.0003,13.21848]
[1777912501840,39.22,80235.34,0.99,-0.42593,0.0003,13.19609]
[1777912502192,39.22,80235.34,0.99,-0.42593,0.0003,13.19609]
[1777912502474,39.22,80235.34,0.99,-0.42593,0.0003,13.19609]
[1777912502743,39.22,80260.29,0.99,-0.41853,0.0003,13.15134]
[1777912503056,39.22,80260.29,0.99,-0.41853,0.0003,13.15134]
[1777912503158,39.22,80260.29,0.99,-0.41853,0.0003,13.15134]
[1777912503635,39.22,80260.29,0.99,-0.41853,0.0003,13.15134]
[1777912503651,39.22,80260.29,0.99,-0.41853,0.0003,13.15134]
[1777912503671,39.22,80260.29,0.99,-0.41853,0.0003,13.15134]
[1777912503719,39.22,80260.29,0.99,-0.41853,0.0003,13.15134]
[1777912503739,39.22,80260.29,0.99,-0.41853,0.0003,13.15134]
[1777912503749,39.22,80260.29,0.99,-0.41853,0.0003,13.15134]
[1777912503755,39.22,80260.29,0.99,-0.41853,0.0003,13.15134]
[1777912503766,39.22,80260.29,0.99,-0.41853,0.0003,13.15134]
[1777912503773,39.22,80260.29,0.99,-0.41853,0.0003,13.15134]
[1777912503785,39.22,80260.29,0.99,-0.41853,0.0003,13.15134]
[1777912503792,39.22,80260.29,0.99,-0.41853,0.0003,13.15134]
[1777912503803,39.22,80260.29,0.99,-0.41853,0.0003,13.15134]
[1777912503812,39.22,80260.29,0.99,-0.41853,0.0003,13.15134]
[1777912503821,39.22,80260.29,0.99,-0.41853,0.0003,13.15134]
[1777912503832,39.22,80260.29,0.99,-0.41853,0.0003,13.15134]
[1777912503842,39.22,80260.29,0.99,-0.41853,0.0003,13.15134]
[1777912503853,39.22,80260.29,0.99,-0.41853,0.0003,13.15134]
[1777912503874,39.22,80260.29,0.99,-0.41853,0.0003,13.15134]
[1777912503899,39.22,80260.29,0.99,-0.41853,0.0003,13.15134]
[1777912503932,39.22,80260.29,0.99,-0.41853,0.0003,13.15134]
[1777912503947,39.22,80269.58,0.99,-0.41579,0.0003,13.13355]
[1777912503963,39.22,80269.58,0.99,-0.41579,0.0003,13.13355]
[1777912504219,39.22,80269.58,0.99,-0.41579,0.0003,13.13355]
[1777912504252,39.22,80269.58,0.99,-0.41579,0.0003,13.13355]
[1777912504437,39.22,80269.58,0.99,-0.41579,0.0003,13.13355]
[1777912504583,39.22,80269.58,0.99,-0.41579,0.0003,13.13355]
[1777912504603,39.22,80269.58,0.99,-0.41579,0.0003,13.13355]
[1777912504616,39.22,80269.58,0.99,-0.41579,0.0003,13.13355]
[1777912504898,39.22,80273.78,0.99,-0.41455,0.0003,13.12531]
[1777912504949,39.22,80273.78,0.99,-0.41455,0.0003,13.12531]
[1777912504968,39.22,80273.78,0.99,-0.41455,0.0003,13.12531]
[1777912504982,39.22,80273.78,0.99,-0.41455,0.0003,13.12531]
[1777912505162,39.22,80273.78,0.99,-0.41455,0.0003,13.12531]
[1777912505172,39.22,80273.78,0.99,-0.41455,0.0003,13.12531]
[1777912505176,39.22,80273.78,0.99,-0.41455,0.0003,13.12531]
[1777912505187,39.22,80273.78,0.99,-0.41455,0.0003,13.12531]
[1777912505192,39.22,80273.78,0.99,-0.41455,0.0003,13.12531]
[1777912505196,39.22,80273.78,0.99,-0.41455,0.0003,13.12531]
[1777912505202,39.22,80273.78,0.99,-0.41455,0.0003,13.12531]
[1777912505206,39.22,80273.78,0.99,-0.41455,0.0003,13.12531]
[1777912505212,39.22,80273.78,0.99,-0.41455,0.0003,13.12531]
[1777912505232,39.22,80273.78,0.99,-0.41455,0.0003,13.12531]
[1777912505236,39.22,80273.78,0.99,-0.41455,0.0003,13.12531]
[1777912505246,39.22,80273.78,0.99,-0.41455,0.0003,13.12531]
[1777912505252,39.22,80273.78,0.99,-0.41455,0.0003,13.12531]
[1777912505257,39.22,80273.78,0.99,-0.41455,0.0003,13.12531]
[1777912505314,39.22,80267.03,0.99,-0.41654,0.0003,13.13852]
[1777912507027,39.22,80267.03,0.99,-0.41654,0.0003,13.13847]
[1777912507041,39.22,80267.03,0.99,-0.41654,0.0003,13.13847]
[1777912507047,39.22,80267.03,0.99,-0.41654,0.0003,13.13847]
[1777912507162,39.22,80267.03,0.99,-0.41654,0.0003,13.13847]
[1777912507249,39.22,80267.03,0.99,-0.41654,0.0003,13.13847]
[1777912507252,39.22,80267.03,0.99,-0.41654,0.0003,13.13847]
[1777912507267,39.22,80267.03,0.99,-0.41654,0.0003,13.13847]
[1777912507271,39.22,80267.03,0.99,-0.41654,0.0003,13.13847]
[1777912507292,39.22,80267.03,0.99,-0.41654,0.0003,13.13847]
[1777912507296,39.22,80267.03,0.99,-0.41654,0.0003,13.13847]
[1777912507312,39.22,80267.03,0.99,-0.41654,0.0003,13.13847]
[1777912507316,39.22,80267.03,0.99,-0.41654,0.0003,13.13847]
[1777912507321,39.22,80267.03,0.99,-0.41654,0.0003,13.13847]
[1777912507332,39.22,80267.03,0.99,-0.41654,0.0003,13.13847]
[1777912507341,39.22,80267.03,0.99,-0.41654,0.0003,13.13847]
[1777912507346,39.22,80267.03,0.99,-0.41654,0.0003,13.13847]
[1777912507353,39.22,80267.03,0.99,-0.41654,0.0003,13.13847]
[1777912507362,39.22,80267.03,0.99,-0.41654,0.0003,13.13847]
[1777912507367,39.22,80267.03,0.99,-0.41654,0.0003,13.13847]
[1777912507377,39.22,80267.03,0.99,-0.41654,0.0003,13.13847]
[1777912507381,39.22,80267.03,0.99,-0.41654,0.0003,13.13847]
[1777912507393,39.22,80267.03,0.99,-0.41654,0.0003,13.13847]
[1777912507401,39.22,80267.03,0.99,-0.41654,0.0003,13.13847]
[1777912508664,39.22,80266.03,0.99,-0.41683,0.0003,13.14036]
[1777912508693,39.22,80266.03,0.99,-0.41683,0.0003,13.14036]
[1777912508715,39.22,80266.03,0.99,-0.41683,0.0003,13.14036]
[1777912508762,39.22,80266.03,0.99,-0.41683,0.0003,13.14036]
[1777912508774,39.22,80266.03,0.99,-0.41683,0.0003,13.14036]
[1777912508793,39.22,80266.03,0.99,-0.41683,0.0003,13.14036]
[1777912508799,39.22,80266.03,0.99,-0.41683,0.0003,13.14036]
[1777912508807,39.22,80266.03,0.99,-0.41683,0.0003,13.14036]
[1777912508901,39.22,80266.03,0.99,-0.41683,0.0003,13.14036]
[1777912508893,39.21,80262.41,0.99,-0.41788,0.0003,13.1472]
[1777912508957,39.21,80262.41,0.99,-0.41788,0.0003,13.1472]
[1777912508983,39.21,80262.41,0.99,-0.41788,0.0003,13.1472]
[1777912509015,39.21,80262.41,0.99,-0.41788,0.0003,13.1472]
[1777912509022,39.21,80262.41,0.99,-0.41788,0.0003,13.1472]
[1777912509037,39.21,80262.41,0.99,-0.41788,0.0003,13.1472]
[1777912509060,39.21,80262.41,0.99,-0.41788,0.0003,13.1472]
[1777912509072,39.21,80262.41,0.99,-0.41788,0.0003,13.1472]
[1777912509077,39.21,80262.41,0.99,-0.41788,0.0003,13.1472]
[1777912509087,39.21,80262.41,0.99,-0.41788,0.0003,13.1472]
[1777912509092,39.21,80262.41,0.99,-0.41788,0.0003,13.1472]
[1777912509098,39.21,80262.41,0.99,-0.41788,0.0003,13.1472]
[1777912509104,39.21,80262.41,0.99,-0.41788,0.0003,13.1472]
[1777912509123,39.21,80262.41,0.99,-0.41788,0.0003,13.1472]
[1777912509132,39.21,80262.41,0.99,-0.41788,0.0003,13.1472]
[1777912509137,39.21,80262.41,0.99,-0.41788,0.0003,13.1472]
[1777912509142,39.21,80262.41,0.99,-0.41788,0.0003,13.1472]
[1777912509200,39.21,80256.97,0.99,-0.41949,0.0003,13.15743]
[1777912510133,39.21,80256.97,0.99,-0.41949,0.0003,13.15743]
[1777912510177,39.21,80256.97,0.99,-0.41949,0.0003,13.15743]
[1777912510206,39.21,80256.97,0.99,-0.41949,0.0003,13.15743]
[1777912510420,39.21,80256.97,0.99,-0.41949,0.0003,13.15743]
[1777912510670,39.21,80256.97,0.99,-0.41949,0.0003,13.15743]
[1777912510903,39.21,80256.97,0.99,-0.41949,0.0003,13.15743]
[1777912510929,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511031,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511212,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511217,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511222,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511227,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511246,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511252,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511262,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511266,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511282,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511292,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511301,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511319,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511321,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511332,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511337,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511357,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511366,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511372,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511381,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511386,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511391,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511396,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511406,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511412,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511421,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511427,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511436,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511441,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511461,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511472,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511477,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511496,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511511,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511522,39.21,80252.81,0.99,-0.42072,0.0003,13.16509]
[1777912511703,39.21,80246.71,0.99,-0.42253,0.0003,13.17612]
[1777912513101,39.21,80246.71,0.99,-0.42253,0.0003,13.17614]
[1777912513117,39.21,80246.71,0.99,-0.42253,0.0003,13.17614]
[1777912513267,39.21,80246.71,0.99,-0.42253,0.0003,13.17614]
[1777912513277,39.21,80246.71,0.99,-0.42253,0.0003,13.17614]
[1777912513286,39.21,80246.71,0.99,-0.42253,0.0003,13.17614]
[1777912513296,39.21,80246.71,0.99,-0.42253,0.0003,13.17614]
[1777912513306,39.21,80246.71,0.99,-0.42253,0.0003,13.17614]
[1777912513317,39.21,80246.71,0.99,-0.42253,0.0003,13.17614]
[1777912513326,39.21,80246.71,0.99,-0.42253,0.0003,13.17614]
[1777912513337,39.21,80246.71,0.99,-0.42253,0.0003,13.17614]
[1777912513347,39.21,80246.71,0.99,-0.42253,0.0003,13.17614]
[1777912513352,39.21,80246.71,0.99,-0.42253,0.0003,13.17614]
[1777912513357,39.21,80246.71,0.99,-0.42253,0.0003,13.17614]
[1777912513893,39.21,80246.25,0.99,-0.42267,0.0003,13.17698]
[1777912514328,39.21,80251.89,0.99,-0.421,0.0003,13.16681]
[1777912515901,39.21,80251.89,0.99,-0.421,0.0003,13.16681]
[1777912515927,39.21,80251.89,0.99,-0.421,0.0003,13.16681]
[1777912515911,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912516180,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517361,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517583,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517618,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517631,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517637,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517644,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517651,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517662,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517667,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517682,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517688,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517697,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517701,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517717,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517727,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517731,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517741,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517747,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517762,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517791,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517806,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517811,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517821,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517826,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517831,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517836,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517849,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517852,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517859,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517861,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517866,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517871,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517881,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517887,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517897,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517902,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517907,39.21,80250.6,0.99,-0.42139,0.0003,13.16919]
[1777912517887,39.22,80242.71,0.99,-0.42373,0.0003,13.1833]
[1777912519368,39.22,80242.38,0.99,-0.42383,0.0003,13.18388]
[1777912519386,39.22,80242.38,0.99,-0.42383,0.0003,13.18388]
[1777912519436,39.22,80242.38,0.99,-0.42383,0.0003,13.18388]
[1777912519442,39.22,80242.38,0.99,-0.42383,0.0003,13.18388]
[1777912519447,39.22,80242.38,0.99,-0.42383,0.0003,13.18388]
[1777912519452,39.22,80242.38,0.99,-0.42383,0.0003,13.18388]
[1777912519461,39.22,80242.38,0.99,-0.42383,0.0003,13.18388]
[1777912519471,39.22,80242.38,0.99,-0.42383,0.0003,13.18388]
[1777912519480,39.22,80242.38,0.99,-0.42383,0.0003,13.18388]
[1777912519491,39.22,80242.38,0.99,-0.42383,0.0003,13.18388]
[1777912519502,39.22,80242.38,0.99,-0.42383,0.0003,13.18388]
[1777912519516,39.22,80242.38,0.99,-0.42383,0.0003,13.18388]
[1777912519522,39.22,80242.38,0.99,-0.42383,0.0003,13.18388]
[1777912519533,39.22,80242.38,0.99,-0.42383,0.0003,13.18388]
[1777912519618,39.22,80234.11,0.99,-0.42629,0.0003,13.19814]
[1777912521334,39.22,80234.11,0.99,-0.42629,0.0003,13.19815]
[1777912521346,39.22,80234.11,0.99,-0.42629,0.0003,13.19815]
[1777912521368,39.22,80234.11,0.99,-0.42629,0.0003,13.19815]
[1777912521372,39.22,80234.11,0.99,-0.42629,0.0003,13.19815]
[1777912521381,39.22,80234.11,0.99,-0.42629,0.0003,13.19815]
[1777912521386,39.22,80234.11,0.99,-0.42629,0.0003,13.19815]
[1777912521397,39.22,80234.11,0.99,-0.42629,0.0003,13.19815]
[1777912523326,39.22,80233.21,0.99,-0.42655,0.0003,13.19967]
[1777912523337,39.22,80233.21,0.99,-0.42655,0.0003,13.19967]
[1777912523361,39.22,80233.21,0.99,-0.42655,0.0003,13.19967]
[1777912523366,39.22,80233.21,0.99,-0.42655,0.0003,13.19967]
[1777912523376,39.22,80233.21,0.99,-0.42655,0.0003,13.19967]
[1777912523382,39.22,80233.21,0.99,-0.42655,0.0003,13.19967]
[1777912525351,39.22,80231.07,0.99,-0.42719,0.0003,13.20328]
[1777912525361,39.22,80231.07,0.99,-0.42719,0.0003,13.20328]
[1777912525382,39.22,80231.07,0.99,-0.42719,0.0003,13.20328]
[1777912525387,39.22,80231.07,0.99,-0.42719,0.0003,13.20328]
[1777912525397,39.22,80231.07,0.99,-0.42719,0.0003,13.20328]
[1777912525402,39.22,80231.07,0.99,-0.42719,0.0003,13.20328]
[1777912525417,39.22,80231.07,0.99,-0.42719,0.0003,13.20328]
[1777912525422,39.22,80231.07,0.99,-0.42719,0.0003,13.20328]
[1777912525464,39.22,80231.07,0.99,-0.42719,0.0003,13.20328]
[1777912525565,39.22,80234.49,0.99,-0.42618,0.0003,13.19753]
[1777912526658,39.22,80239.11,0.99,-0.42481,0.0003,13.18962]
[1777912527381,39.22,80239.11,0.99,-0.42481,0.0003,13.18962]
[1777912527391,39.22,80239.11,0.99,-0.42481,0.0003,13.18962]
[1777912527865,39.22,80238.75,0.99,-0.42491,0.0003,13.19025]
[1777912528563,39.22,80238.75,0.99,-0.42491,0.0003,13.19025]
[1777912528585,39.22,80238.75,0.99,-0.42491,0.0003,13.19025]
[1777912528664,39.22,80238.5,0.99,-0.42499,0.0003,13.19068]
[1777912529406,39.22,80238.5,0.99,-0.42499,0.0003,13.19068]
[1777912529422,39.22,80238.5,0.99,-0.42499,0.0003,13.19068]
[1777912529495,39.22,80238.99,0.99,-0.42484,0.0003,13.18984]
[1777912530089,39.22,80238.99,0.99,-0.42484,0.0003,13.18984]
[1777912530112,39.22,80238.99,0.99,-0.42484,0.0003,13.18984]
[1777912530117,39.22,80238.99,0.99,-0.42484,0.0003,13.18984]
[1777912530137,39.22,80238.99,0.99,-0.42484,0.0003,13.18984]
[1777912530141,39.22,80238.99,0.99,-0.42484,0.0003,13.18984]
[1777912530152,39.22,80238.99,0.99,-0.42484,0.0003,13.18984]
[1777912530156,39.22,80238.99,0.99,-0.42484,0.0003,13.18984]
[1777912530161,39.22,80238.99,0.99,-0.42484,0.0003,13.18984]
[1777912530167,39.22,80238.99,0.99,-0.42484,0.0003,13.18984]
[1777912530180,39.22,80238.99,0.99,-0.42484,0.0003,13.18984]
[1777912530467,39.22,80238.99,0.99,-0.42484,0.0003,13.18984]
[1777912530481,39.22,80238.99,0.99,-0.42484,0.0003,13.18984]
[1777912530557,39.22,80235.49,0.99,-0.42588,0.0003,13.19585]
[1777912531422,39.22,80235.49,0.99,-0.42588,0.0003,13.19585]
[1777912531427,39.22,80235.49,0.99,-0.42588,0.0003,13.19585]
[1777912531446,39.22,80235.49,0.99,-0.42588,0.0003,13.19585]
[1777912531507,39.22,80228.51,0.99,-0.42792,0.0003,13.20022]
[1777912532250,39.22,80228.51,0.99,-0.42792,0.0003,13.20022]
[1777912532609,39.22,80231.44,0.99,-0.42705,0.0003,13.19535]
[1777912533461,39.22,80231.44,0.99,-0.42705,0.0003,13.19535]
[1777912533469,39.22,80231.44,0.99,-0.42705,0.0003,13.19535]
[1777912534113,39.22,80233.02,0.99,-0.42658,0.0003,13.19269]
[1777912534265,39.22,80233.02,0.99,-0.42658,0.0003,13.19269]
[1777912534268,39.22,80233.02,0.99,-0.42658,0.0003,13.19269]
[1777912534371,39.22,80233.02,0.99,-0.42658,0.0003,13.19269]
[1777912534655,39.22,80233.02,0.99,-0.42658,0.0003,13.19269]
[1777912534686,39.22,80233.02,0.99,-0.42658,0.0003,13.19269]
[1777912534793,39.22,80233.02,0.99,-0.42658,0.0003,13.19269]
[1777912534837,39.22,80228.33,0.99,-0.42798,0.0003,13.20052]
[1777912535551,39.22,80228.33,0.99,-0.42798,0.0003,13.20052]
[1777912535677,39.22,80228.33,0.99,-0.42798,0.0003,13.20052]
[1777912535702,39.22,80228.33,0.99,-0.42798,0.0003,13.20052]
[1777912535859,39.22,80228.33,0.99,-0.42798,0.0003,13.20052]
[1777912535891,39.22,80228.33,0.99,-0.42798,0.0003,13.20052]
[1777912535898,39.22,80228.33,0.99,-0.42798,0.0003,13.20052]
[1777912535917,39.22,80228.33,0.99,-0.42798,0.0003,13.20052]
[1777912535923,39.22,80228.33,0.99,-0.42798,0.0003,13.20052]
[1777912535928,39.22,80228.33,0.99,-0.42798,0.0003,13.20052]
[1777912535946,39.22,80228.33,0.99,-0.42798,0.0003,13.20052]
[1777912535957,39.22,80228.33,0.99,-0.42798,0.0003,13.20052]
[1777912535962,39.22,80228.33,0.99,-0.42798,0.0003,13.20052]
[1777912535959,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912535979,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912535983,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912535989,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536002,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536012,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536018,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536032,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536047,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536062,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536067,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536071,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536082,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536090,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536139,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536149,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536162,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536167,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536172,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536177,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536191,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536197,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536202,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536212,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536227,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536236,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536242,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536252,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536262,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912536320,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912537944,39.22,80213.89,0.99,-0.43228,0.0003,13.22361]
[1777912537827,39.22,80223.63,0.99,-0.42938,0.0003,13.20821]
[1777912538335,39.22,80223.63,0.99,-0.42938,0.0003,13.20821]
[1777912539309,39.22,80223.63,0.99,-0.42938,0.0003,13.20821]
[1777912539410,39.22,80222.0,0.99,-0.42986,0.0003,13.21084]
[1777912541109,39.22,80222.0,0.99,-0.42986,0.0003,13.21084]
[1777912541127,39.22,80222.0,0.99,-0.42986,0.0003,13.21084]
[1777912541252,39.22,80222.0,0.99,-0.42986,0.0003,13.21084]
[1777912541262,39.22,80222.0,0.99,-0.42986,0.0003,13.21084]
[1777912541272,39.22,80222.0,0.99,-0.42986,0.0003,13.21084]
[1777912541281,39.22,80222.0,0.99,-0.42986,0.0003,13.21084]
[1777912541287,39.22,80222.0,0.99,-0.42986,0.0003,13.21084]
[1777912541312,39.22,80222.0,0.99,-0.42986,0.0003,13.21084]
[1777912541321,39.22,80222.0,0.99,-0.42986,0.0003,13.21084]
[1777912541326,39.22,80222.0,0.99,-0.42986,0.0003,13.21084]
[1777912541342,39.22,80222.0,0.99,-0.42986,0.0003,13.21084]
[1777912541347,39.22,80222.0,0.99,-0.42986,0.0003,13.21084]
[1777912541357,39.22,80222.0,0.99,-0.42986,0.0003,13.21084]
[1777912541372,39.22,80222.0,0.99,-0.42986,0.0003,13.21084]
[1777912541387,39.22,80222.0,0.99,-0.42986,0.0003,13.21084]
[1777912541392,39.22,80222.0,0.99,-0.42986,0.0003,13.21084]
[1777912541401,39.22,80222.0,0.99,-0.42986,0.0003,13.21084]
[1777912541455,39.22,80222.0,0.99,-0.42986,0.0003,13.21084]
[1777912541556,39.22,80224.91,0.99,-0.429,0.0003,13.20614]
[1777912542761,39.23,80233.32,0.99,-0.4265,0.0003,13.19221]
[1777912543623,39.23,80233.32,0.99,-0.4265,0.0003,13.19221]
[1777912543637,39.23,80233.32,0.99,-0.4265,0.0003,13.19221]
[1777912543656,39.23,80233.32,0.99,-0.4265,0.0003,13.19221]
[1777912543666,39.23,80233.32,0.99,-0.4265,0.0003,13.19221]
[1777912543677,39.23,80233.32,0.99,-0.4265,0.0003,13.19221]
[1777912543686,39.23,80233.32,0.99,-0.4265,0.0003,13.19221]
[1777912543691,39.23,80233.32,0.99,-0.4265,0.0003,13.19221]
[1777912543707,39.23,80233.32,0.99,-0.4265,0.0003,13.19221]
[1777912543711,39.23,80233.32,0.99,-0.4265,0.0003,13.19221]
[1777912543722,39.23,80233.32,0.99,-0.4265,0.0003,13.19221]
[1777912543728,39.23,80233.32,0.99,-0.4265,0.0003,13.19221]
[1777912543737,39.23,80233.32,0.99,-0.4265,0.0003,13.19221]
[1777912543742,39.23,80233.32,0.99,-0.4265,0.0003,13.19221]
[1777912543757,39.23,80233.32,0.99,-0.4265,0.0003,13.19221]
[1777912543767,39.23,80233.32,0.99,-0.4265,0.0003,13.19221]
[1777912543772,39.23,80233.32,0.99,-0.4265,0.0003,13.19221]
[1777912543776,39.23,80233.32,0.99,-0.4265,0.0003,13.19221]
[1777912543778,39.23,80237.3,0.99,-0.42532,0.0003,13.18544]
[1777912545590,39.23,80237.3,0.99,-0.42532,0.0003,13.18545]
[1777912545607,39.23,80237.3,0.99,-0.42532,0.0003,13.18545]
[1777912545626,39.23,80237.3,0.99,-0.42532,0.0003,13.18545]
[1777912545632,39.23,80237.3,0.99,-0.42532,0.0003,13.18545]
[1777912545650,39.23,80237.3,0.99,-0.42532,0.0003,13.18545]
[1777912545656,39.23,80237.3,0.99,-0.42532,0.0003,13.18545]
[1777912545672,39.23,80237.3,0.99,-0.42532,0.0003,13.18545]
[1777912545685,39.23,80233.76,0.99,-0.42637,0.0003,13.19149]
[1777912547601,39.23,80233.76,0.99,-0.42637,0.0003,13.1915]
[1777912547611,39.23,80233.76,0.99,-0.42637,0.0003,13.1915]
[1777912547631,39.23,80233.76,0.99,-0.42637,0.0003,13.1915]
[1777912547636,39.23,80233.76,0.99,-0.42637,0.0003,13.1915]
[1777912547647,39.23,80233.76,0.99,-0.42637,0.0003,13.1915]
[1777912547652,39.23,80233.76,0.99,-0.42637,0.0003,13.1915]
[1777912547666,39.23,80233.76,0.99,-0.42637,0.0003,13.1915]
[1777912549412,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549426,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549487,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549492,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549501,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549506,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549512,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549517,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549522,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549534,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549536,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549552,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549557,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549566,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549571,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549577,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549592,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549599,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549611,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549616,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549621,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549631,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549636,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549651,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549656,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549661,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549667,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549676,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549682,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549687,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549696,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549707,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549713,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549716,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912549829,39.23,80232.27,0.99,-0.42682,0.0003,13.19404]
[1777912551639,39.23,80229.73,0.99,-0.42758,0.0003,13.1983]
[1777912551657,39.23,80229.73,0.99,-0.42758,0.0003,13.1983]
[1777912551676,39.23,80229.73,0.99,-0.42758,0.0003,13.1983]
[1777912551681,39.23,80229.73,0.99,-0.42758,0.0003,13.1983]
[1777912551686,39.23,80229.73,0.99,-0.42758,0.0003,13.1983]
[1777912551692,39.23,80229.73,0.99,-0.42758,0.0003,13.1983]
[1777912551701,39.23,80229.73,0.99,-0.42758,0.0003,13.1983]
[1777912551712,39.23,80229.73,0.99,-0.42758,0.0003,13.1983]
[1777912551718,39.23,80229.73,0.99,-0.42758,0.0003,13.1983]
[1777912551728,39.23,80229.73,0.99,-0.42758,0.0003,13.1983]
[1777912551731,39.23,80229.73,0.99,-0.42758,0.0003,13.1983]
[1777912551742,39.23,80229.73,0.99,-0.42758,0.0003,13.1983]
[1777912551746,39.23,80229.73,0.99,-0.42758,0.0003,13.1983]
[1777912551751,39.23,80229.73,0.99,-0.42758,0.0003,13.1983]
[1777912551915,39.23,80229.73,0.99,-0.42758,0.0003,13.1983]
[1777912551927,39.23,80229.73,0.99,-0.42758,0.0003,13.1983]
[1777912552434,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552462,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552471,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552478,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552484,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552497,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552503,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552508,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552518,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552561,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552577,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552588,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552596,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552602,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552606,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552617,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552621,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552636,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552641,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552651,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552656,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552671,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552676,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552686,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552691,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552706,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552712,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552722,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552730,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552742,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552747,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552752,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552766,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552771,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552783,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552792,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552797,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552812,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552822,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552832,39.23,80231.12,0.99,-0.42717,0.0003,13.196]
[1777912552893,39.24,80234.36,0.99,-0.42621,0.0003,13.19056]
[1777912553677,39.24,80234.36,0.99,-0.42621,0.0003,13.19056]
[1777912553696,39.24,80234.36,0.99,-0.42621,0.0003,13.19056]
[1777912553732,39.24,80234.36,0.99,-0.42621,0.0003,13.19056]
[1777912553748,39.24,80234.36,0.99,-0.42621,0.0003,13.19056]
[1777912553754,39.24,80234.36,0.99,-0.42621,0.0003,13.19056]
[1777912553761,39.24,80234.36,0.99,-0.42621,0.0003,13.19056]
[1777912553766,39.24,80234.36,0.99,-0.42621,0.0003,13.19056]
[1777912553779,39.24,80243.99,0.99,-0.42335,0.0003,13.1739]
[1777912554775,39.24,80247.04,0.99,-0.42245,0.0003,13.16851]
[1777912555725,39.24,80247.04,0.99,-0.42245,0.0003,13.16851]
[1777912555739,39.24,80247.04,0.99,-0.42245,0.0003,13.16851]
[1777912555752,39.24,80247.04,0.99,-0.42245,0.0003,13.16851]
[1777912555786,39.24,80247.04,0.99,-0.42245,0.0003,13.16851]
[1777912555792,39.24,80247.04,0.99,-0.42245,0.0003,13.16851]
[1777912555805,39.24,80247.04,0.99,-0.42245,0.0003,13.16851]
[1777912555822,39.24,80247.04,0.99,-0.42245,0.0003,13.16851]
[1777912555881,39.24,80244.66,0.99,-0.42315,0.0003,13.17274]
[1777912557763,39.24,80244.19,0.99,-0.42329,0.0003,13.17357]
[1777912557771,39.24,80244.19,0.99,-0.42329,0.0003,13.17357]
[1777912557778,39.24,80244.19,0.99,-0.42329,0.0003,13.17357]
[1777912557787,39.24,80244.19,0.99,-0.42329,0.0003,13.17357]
[1777912557794,39.24,80244.19,0.99,-0.42329,0.0003,13.17357]
[1777912557864,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912558963,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912558982,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912558986,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912558992,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912559002,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912559016,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912559022,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912559027,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912559037,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912559047,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912559051,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912559066,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912559072,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912559082,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912559086,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912559091,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912559399,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912559575,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912559772,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912559782,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912559787,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912559802,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912559812,39.24,80234.84,0.99,-0.42607,0.0003,13.1898]
[1777912559820,39.24,80227.1,0.99,-0.42837,0.0003,13.20273]
[1777912560906,39.24,80217.98,0.99,-0.43109,0.0003,13.2174]
[1777912561445,39.24,80217.98,0.99,-0.43109,0.0003,13.2174]
[1777912561460,39.24,80217.98,0.99,-0.43109,0.0003,13.2174]
[1777912561471,39.24,80217.98,0.99,-0.43109,0.0003,13.2174]
[1777912561797,39.24,80217.98,0.99,-0.43109,0.0003,13.2174]
[1777912561812,39.24,80217.98,0.99,-0.43109,0.0003,13.2174]
[1777912561817,39.24,80217.98,0.99,-0.43109,0.0003,13.2174]
[1777912561827,39.24,80217.98,0.99,-0.43109,0.0003,13.2174]
[1777912561833,39.24,80217.98,0.99,-0.43109,0.0003,13.2174]
[1777912561852,39.24,80217.98,0.99,-0.43109,0.0003,13.2174]
[1777912561857,39.24,80217.98,0.99,-0.43109,0.0003,13.2174]
[1777912561875,39.24,80217.98,0.99,-0.43109,0.0003,13.2174]
[1777912561934,39.24,80215.7,0.99,-0.43177,0.0003,13.22096]
[1777912562830,39.24,80215.7,0.99,-0.43177,0.0003,13.22096]
[1777912562842,39.24,80215.7,0.99,-0.43177,0.0003,13.22096]
[1777912562857,39.24,80215.7,0.99,-0.43177,0.0003,13.22096]
[1777912562878,39.24,80217.85,0.99,-0.43113,0.0003,13.2176]
[1777912563812,39.24,80217.85,0.99,-0.43113,0.0003,13.2176]
[1777912563817,39.24,80217.85,0.99,-0.43113,0.0003,13.2176]
[1777912563832,39.24,80217.85,0.99,-0.43113,0.0003,13.2176]
[1777912563837,39.24,80217.85,0.99,-0.43113,0.0003,13.2176]
[1777912563852,39.24,80217.85,0.99,-0.43113,0.0003,13.2176]
[1777912563857,39.24,80217.85,0.99,-0.43113,0.0003,13.2176]
[1777912563866,39.24,80217.85,0.99,-0.43113,0.0003,13.2176]
[1777912563894,39.24,80222.07,0.99,-0.42987,0.0003,13.2109]
[1777912565157,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565178,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565281,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565297,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565316,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565321,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565327,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565332,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565343,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565357,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565362,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565386,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565407,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565412,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565422,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565427,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565442,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565446,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565457,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565463,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565466,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565477,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565486,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565496,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565501,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565507,39.24,80222.06,0.99,-0.42988,0.0003,13.21092]
[1777912565588,39.24,80227.22,0.99,-0.42834,0.0003,13.20255]
[1777912566383,39.24,80227.22,0.99,-0.42834,0.0003,13.20255]
[1777912566537,39.25,80227.16,0.99,-0.42836,0.0003,13.20266]
[1777912567439,39.25,80227.16,0.99,-0.42836,0.0003,13.20266]
[1777912567451,39.25,80227.16,0.99,-0.42836,0.0003,13.20266]
[1777912567518,39.25,80227.16,0.99,-0.42836,0.0003,13.20266]
[1777912567808,39.25,80227.16,0.99,-0.42836,0.0003,13.20266]
[1777912567817,39.25,80227.16,0.99,-0.42836,0.0003,13.20266]
[1777912567900,39.25,80240.17,0.99,-0.4245,0.0003,13.18071]
[1777912568137,39.25,80240.17,0.99,-0.4245,0.0003,13.18071]
[1777912568564,39.25,80239.72,0.99,-0.42464,0.0003,13.1815]
[1777912569836,39.25,80239.72,0.99,-0.42464,0.0003,13.1815]
[1777912569852,39.25,80239.72,0.99,-0.42464,0.0003,13.1815]
[1777912569863,39.25,80239.72,0.99,-0.42464,0.0003,13.1815]
[1777912570308,39.25,80239.3,0.99,-0.42477,0.0003,13.18227]
[1777912570565,39.25,80239.3,0.99,-0.42477,0.0003,13.18227]
[1777912571864,39.25,80239.3,0.99,-0.42477,0.0003,13.18227]
[1777912571877,39.25,80239.3,0.99,-0.42477,0.0003,13.18227]
[1777912571881,39.25,80239.3,0.99,-0.42477,0.0003,13.18227]
[1777912571891,39.25,80239.3,0.99,-0.42477,0.0003,13.18227]
[1777912571897,39.25,80239.3,0.99,-0.42477,0.0003,13.18227]
[1777912572242,39.25,80237.53,0.99,-0.4253,0.0003,13.18535]
[1777912572247,39.25,80237.53,0.99,-0.4253,0.0003,13.18535]
[1777912572266,39.25,80237.53,0.99,-0.4253,0.0003,13.18535]
[1777912572271,39.25,80237.53,0.99,-0.4253,0.0003,13.18535]
[1777912572279,39.25,80237.53,0.99,-0.4253,0.0003,13.18535]
[1777912572292,39.25,80237.53,0.99,-0.4253,0.0003,13.18535]
[1777912572303,39.25,80237.53,0.99,-0.4253,0.0003,13.18535]
[1777912572307,39.25,80237.53,0.99,-0.4253,0.0003,13.18535]
[1777912572312,39.25,80237.53,0.99,-0.4253,0.0003,13.18535]
[1777912572316,39.25,80237.53,0.99,-0.4253,0.0003,13.18535]
[1777912572328,39.25,80237.53,0.99,-0.4253,0.0003,13.18535]
[1777912572336,39.25,80237.53,0.99,-0.4253,0.0003,13.18535]
[1777912572351,39.25,80237.53,0.99,-0.4253,0.0003,13.18535]
[1777912572357,39.25,80237.53,0.99,-0.4253,0.0003,13.18535]
[1777912572362,39.25,80237.53,0.99,-0.4253,0.0003,13.18535]
[1777912572372,39.25,80237.53,0.99,-0.4253,0.0003,13.18535]
[1777912572381,39.25,80237.53,0.99,-0.4253,0.0003,13.18535]
[1777912572387,39.25,80237.53,0.99,-0.4253,0.0003,13.18535]
[1777912572402,39.25,80237.53,0.99,-0.4253,0.0003,13.18535]
[1777912572407,39.25,80237.53,0.99,-0.4253,0.0003,13.18535]
[1777912572412,39.25,80237.53,0.99,-0.4253,0.0003,13.18535]
[1777912572578,39.25,80237.2,0.99,-0.4254,0.0003,13.18592]
[1777912574592,39.26,80231.65,0.99,-0.42705,0.0003,13.19535]
[1777912575701,39.26,80231.65,0.99,-0.42705,0.0003,13.19535]
[1777912575719,39.26,80231.65,0.99,-0.42705,0.0003,13.19535]
[1777912575917,39.26,80231.65,0.99,-0.42705,0.0003,13.19535]
[1777912575931,39.26,80231.65,0.99,-0.42705,0.0003,13.19535]
[1777912575937,39.26,80231.65,0.99,-0.42705,0.0003,13.19535]
[1777912575941,39.26,80231.65,0.99,-0.42705,0.0003,13.19535]
[1777912575952,39.26,80231.65,0.99,-0.42705,0.0003,13.19535]
[1777912575955,39.26,80231.65,0.99,-0.42705,0.0003,13.19535]
[1777912575961,39.26,80231.65,0.99,-0.42705,0.0003,13.19535]
[1777912575966,39.26,80231.65,0.99,-0.42705,0.0003,13.19535]
[1777912575793,39.26,80231.1,0.99,-0.42721,0.0003,13.19628]
[1777912576355,39.26,80231.1,0.99,-0.42721,0.0003,13.19628]
[1777912576470,39.26,80231.1,0.99,-0.42721,0.0003,13.19628]
[1777912576957,39.26,80231.1,0.99,-0.42721,0.0003,13.19628]
[1777912576972,39.26,80231.1,0.99,-0.42721,0.0003,13.19628]
[1777912576976,39.26,80231.1,0.99,-0.42721,0.0003,13.19628]
[1777912576983,39.26,80231.1,0.99,-0.42721,0.0003,13.19628]
[1777912576921,39.26,80239.02,0.99,-0.42486,0.0003,13.18284]
[1777912577032,39.26,80239.02,0.99,-0.42486,0.0003,13.18284]
[1777912577052,39.26,80239.02,0.99,-0.42486,0.0003,13.18284]
[1777912577061,39.26,80239.02,0.99,-0.42486,0.0003,13.18284]
[1777912577072,39.26,80239.02,0.99,-0.42486,0.0003,13.18284]
[1777912577077,39.26,80239.02,0.99,-0.42486,0.0003,13.18284]
[1777912577086,39.26,80239.02,0.99,-0.42486,0.0003,13.18284]
[1777912577091,39.26,80239.02,0.99,-0.42486,0.0003,13.18284]
[1777912577102,39.26,80239.02,0.99,-0.42486,0.0003,13.18284]
[1777912577107,39.26,80239.02,0.99,-0.42486,0.0003,13.18284]
[1777912577638,39.26,80242.8,0.99,-0.42374,0.0003,13.17627]
[1777912579980,39.26,80245.72,0.99,-0.42288,0.0003,13.17115]
[1777912579997,39.26,80245.72,0.99,-0.42288,0.0003,13.17115]
[1777912580022,39.26,80245.72,0.99,-0.42288,0.0003,13.17115]
[1777912580027,39.26,80245.72,0.99,-0.42288,0.0003,13.17115]
[1777912580042,39.26,80245.72,0.99,-0.42288,0.0003,13.17115]
[1777912580046,39.26,80245.72,0.99,-0.42288,0.0003,13.17115]
[1777912580052,39.26,80245.72,0.99,-0.42288,0.0003,13.17115]
[1777912580062,39.26,80245.72,0.99,-0.42288,0.0003,13.17115]
[1777912580077,39.26,80245.72,0.99,-0.42288,0.0003,13.17115]
[1777912580086,39.26,80245.72,0.99,-0.42288,0.0003,13.17115]
[1777912580985,39.26,80245.72,0.99,-0.42288,0.0003,13.17115]
[1777912580997,39.27,80245.66,0.99,-0.42291,0.0003,13.17129]
[1777912581062,39.27,80245.66,0.99,-0.42291,0.0003,13.17129]
[1777912581088,39.27,80245.66,0.99,-0.42291,0.0003,13.17129]
[1777912581165,39.27,80245.66,0.99,-0.42291,0.0003,13.17129]
[1777912581307,39.27,80245.66,0.99,-0.42291,0.0003,13.17129]
[1777912581641,39.27,80245.66,0.99,-0.42291,0.0003,13.17129]
[1777912582043,39.27,80245.66,0.99,-0.42291,0.0003,13.17129]
[1777912582053,39.27,80245.66,0.99,-0.42291,0.0003,13.17129]
[1777912582074,39.27,80245.66,0.99,-0.42291,0.0003,13.17129]
[1777912582117,39.27,80245.66,0.99,-0.42291,0.0003,13.17129]
[1777912582178,39.27,80245.66,0.99,-0.42291,0.0003,13.17129]
[1777912582189,39.27,80245.66,0.99,-0.42291,0.0003,13.17129]
[1777912582302,39.27,80245.66,0.99,-0.42291,0.0003,13.17129]
[1777912582526,39.27,80245.66,0.99,-0.42291,0.0003,13.17129]
[1777912582574,39.27,80245.66,0.99,-0.42291,0.0003,13.17129]
[1777912582762,39.27,80245.66,0.99,-0.42291,0.0003,13.17129]
[1777912582976,39.27,80245.66,0.99,-0.42291,0.0003,13.17129]
[1777912582863,39.27,80282.95,0.99,-0.41189,0.00029,13.10009]
[1777912583235,39.27,80282.95,0.99,-0.41189,0.00029,13.10009]
[1777912583656,39.26,80282.95,0.99,-0.41189,0.00029,13.10006]
[1777912584230,39.26,80282.95,0.99,-0.41189,0.00029,13.10006]
[1777912584664,39.26,80284.71,0.99,-0.41137,0.00029,13.09643]
[1777912585561,39.26,80284.71,0.99,-0.41137,0.00029,13.09643]
[1777912585790,39.26,80290.15,0.99,-0.40977,0.00029,13.08512]
[1777912586145,39.26,80290.15,0.99,-0.40977,0.00029,13.08512]
[1777912586677,39.26,80290.15,0.99,-0.40977,0.00029,13.08512]
[1777912588858,39.26,80289.88,0.99,-0.40984,0.00029,13.08569]
[1777912588902,39.26,80289.88,0.99,-0.40984,0.00029,13.08569]
[1777912588998,39.26,80289.88,0.99,-0.40984,0.00029,13.08569]
[1777912588986,39.26,80292.84,0.99,-0.40897,0.00029,13.07945]
[1777912589088,39.26,80292.84,0.99,-0.40897,0.00029,13.07945]
[1777912589697,39.26,80292.84,0.99,-0.40897,0.00029,13.07945]
[1777912590944,39.26,80292.84,0.99,-0.40897,0.00029,13.07945]
[1777912591385,39.26,80295.87,0.99,-0.40808,0.00029,13.07302]
[1777912591957,39.26,80295.87,0.99,-0.40808,0.00029,13.07302]
[1777912592265,39.26,80295.73,0.99,-0.40808,0.00029,13.06589]
[1777912592717,39.26,80296.99,0.99,-0.40771,0.00029,13.06319]
[1777912593250,39.26,80296.99,0.99,-0.40771,0.00029,13.06319]
[1777912593914,39.26,80296.99,0.99,-0.40771,0.00029,13.06319]
[1777912594002,39.26,80293.3,0.99,-0.4088,0.00029,13.07106]
[1777912594748,39.26,80293.3,0.99,-0.4088,0.00029,13.07106]
[1777912594836,39.26,80292.37,0.99,-0.40907,0.00029,13.07303]
[1777912595830,39.26,80292.37,0.99,-0.40907,0.00029,13.07303]
[1777912597608,39.26,80292.83,0.99,-0.40893,0.00029,13.07206]
[1777912597753,39.26,80296.17,0.99,-0.40795,0.00029,13.06495]
[1777912598512,39.26,80296.17,0.99,-0.40795,0.00029,13.06495]
[1777912598613,39.26,80296.17,0.99,-0.40795,0.00029,13.06495]
[1777912598620,39.26,80296.17,0.99,-0.40795,0.00029,13.06495]
[1777912598760,39.26,80296.76,0.99,-0.40778,0.00029,13.06369]
[1777912599113,39.26,80296.76,0.99,-0.40778,0.00029,13.06369]
[1777912599295,39.26,80296.76,0.99,-0.40778,0.00029,13.06369]
[1777912599683,39.26,80296.76,0.99,-0.40778,0.00029,13.06369]
[1777912599731,39.26,80296.76,0.99,-0.40778,0.00029,13.06369]
[1777912599985,39.26,80296.76,0.99,-0.40778,0.00029,13.06369]
[1777912599784,39.26,80296.6,0.99,-0.40783,0.00029,13.06404]
[1777912600307,39.26,80296.6,0.99,-0.40783,0.00029,13.06404]
[1777912601374,39.26,80296.6,0.99,-0.40783,0.00029,13.06405]
[1777912604261,39.27,80301.57,0.99,-0.40637,0.00029,13.05333]
[1777912605768,39.27,80301.04,0.99,-0.40653,0.00029,13.05449]
[1777912605934,39.27,80301.04,0.99,-0.40653,0.00029,13.05449]
[1777912605980,39.27,80301.04,0.99,-0.40653,0.00029,13.05449]
[1777912605980,39.27,80304.64,0.99,-0.40547,0.00029,13.04664]
[1777912606295,39.27,80304.64,0.99,-0.40547,0.00029,13.04664]
[1777912606522,39.27,80304.64,0.99,-0.40547,0.00029,13.04664]
[1777912606817,39.27,80304.64,0.99,-0.40547,0.00029,13.04664]
[1777912607333,39.27,80304.64,0.99,-0.40547,0.00029,13.04664]
[1777912608077,39.27,80311.88,0.99,-0.40335,0.00029,13.03052]
[1777912608190,39.27,80311.88,0.99,-0.40335,0.00029,13.03052]
[1777912608877,39.27,80311.88,0.99,-0.40335,0.00029,13.03052]
[1777912608942,39.27,80311.88,0.99,-0.40335,0.00029,13.03052]
[1777912609040,39.26,80308.94,0.99,-0.40421,0.00029,13.03708]
[1777912609157,39.26,80308.94,0.99,-0.40421,0.00029,13.03708]
[1777912609408,39.26,80308.94,0.99,-0.40421,0.00029,13.03708]
[1777912609847,39.26,80308.94,0.99,-0.40421,0.00029,13.03708]
[1777912609944,39.26,80294.32,0.99,-0.4085,0.00029,13.06893]
[1777912610312,39.26,80294.32,0.99,-0.4085,0.00029,13.06893]
[1777912610327,39.26,80294.32,0.99,-0.4085,0.00029,13.06893]
[1777912610721,39.26,80294.32,0.99,-0.4085,0.00029,13.06893]
[1777912610745,39.26,80294.32,0.99,-0.4085,0.00029,13.06893]
[1777912610853,39.26,80294.32,0.99,-0.4085,0.00029,13.06893]
[1777912610960,39.27,80294.32,0.99,-0.4085,0.00029,13.06895]
[1777912611157,39.27,80294.32,0.99,-0.4085,0.00029,13.06895]
[1777912611320,39.27,80294.32,0.99,-0.4085,0.00029,13.06895]
[1777912611426,39.27,80294.32,0.99,-0.4085,0.00029,13.06895]
[1777912611851,39.27,80279.59,0.99,-0.41284,0.00029,13.09949]
[1777912612927,39.27,80258.01,0.99,-0.41922,0.0003,13.14147]
[1777912613865,39.27,80258.01,0.99,-0.41922,0.0003,13.14149]
[1777912614426,39.27,80258.01,0.99,-0.41922,0.0003,13.14149]
[1777912614916,39.27,80258.01,0.99,-0.41922,0.0003,13.14149]
[1777912614953,39.27,80262.16,0.99,-0.418,0.0003,13.13371]
[1777912616198,39.27,80262.16,0.99,-0.418,0.0003,13.13374]
[1777912616314,39.27,80262.16,0.99,-0.418,0.0003,13.13374]
[1777912617922,39.28,80250.95,0.99,-0.42132,0.0003,13.15456]
[1777912619953,39.28,80250.95,0.99,-0.42132,0.0003,13.15458]
[1777912620055,39.28,80256.77,0.99,-0.4196,0.0003,13.14392]
[1777912620229,39.28,80256.77,0.99,-0.4196,0.0003,13.14392]
[1777912620915,39.28,80256.77,0.99,-0.41961,0.0003,13.14393]
[1777912622281,39.28,80256.1,0.99,-0.41981,0.0003,13.14518]
[1777912622929,39.28,80257.94,0.99,-0.41926,0.0003,13.14178]
[1777912623936,39.28,80254.12,0.99,-0.4204,0.0003,13.14886]
[1777912624803,39.28,80254.12,0.99,-0.4204,0.0003,13.14886]
[1777912624911,39.28,80254.12,0.99,-0.4204,0.0003,13.14886]
[1777912627752,39.29,80252.9,0.99,-0.42077,0.0003,13.15115]
[1777912627858,39.29,80252.9,0.99,-0.42077,0.0003,13.15115]
[1777912628121,39.29,80253.17,0.99,-0.42069,0.0003,13.15068]
[1777912628971,39.29,80246.52,0.99,-0.42266,0.0003,13.1627]
[1777912629978,39.29,80254.26,0.99,-0.42037,0.0003,13.14872]
[1777912631269,39.3,80254.26,0.99,-0.42038,0.0003,13.14874]
[1777912631992,39.3,80252.56,0.99,-0.42088,0.0003,13.15187]
[1777912634777,39.3,80253.82,0.99,-0.42051,0.0003,13.1496]
[1777912634889,39.3,80253.82,0.99,-0.42051,0.0003,13.1496]
[1777912635013,39.3,80257.1,0.99,-0.41955,0.0003,13.14358]
[1777912636020,39.3,80251.67,0.99,-0.42116,0.0003,13.15356]
[1777912637729,39.3,80248.91,0.99,-0.42197,0.0003,13.15852]
[1777912638034,39.3,80247.58,0.99,-0.42236,0.0003,13.16089]
[1777912640053,39.3,80252.97,0.99,-0.42077,0.0003,13.15118]
[1777912640719,39.3,80252.97,0.99,-0.42077,0.0003,13.15118]
[1777912641055,39.3,80255.33,0.99,-0.42007,0.0003,13.14687]
[1777912642062,39.3,80247.47,0.99,-0.4224,0.0003,13.16114]
[1777912643069,39.31,80243.01,0.99,-0.42372,0.0003,13.16904]
[1777912646090,39.31,80235.0,0.99,-0.4261,0.0003,13.18287]
[1777912647510,39.31,80235.0,0.99,-0.4261,0.0003,13.18287]
[1777912647980,39.31,80238.66,0.99,-0.42502,0.0003,13.17662]
[1777912648589,39.31,80238.66,0.99,-0.42502,0.0003,13.17662]
[1777912648671,39.31,80242.44,0.99,-0.4239,0.0003,13.17007]
[1777912650120,39.31,80237.78,0.99,-0.42528,0.0003,13.17815]
[1777912651662,39.31,80233.78,0.99,-0.42643,0.0003,13.17759]
[1777912655564,39.31,80232.98,0.99,-0.42667,0.0003,13.17895]
[1777912655607,39.31,80232.98,0.99,-0.42667,0.0003,13.17895]
[1777912655799,39.31,80232.98,0.99,-0.42667,0.0003,13.17895]
[1777912655819,39.31,80232.98,0.99,-0.42667,0.0003,13.17895]
[1777912655905,39.31,80235.61,0.99,-0.4259,0.0003,13.17453]
[1777912656899,39.31,80235.61,0.99,-0.4259,0.0003,13.17453]
[1777912657053,39.31,80230.57,0.99,-0.42739,0.0003,13.18301]
[1777912657173,39.31,80230.57,0.99,-0.42739,0.0003,13.18301]
[1777912657182,39.31,80230.57,0.99,-0.42739,0.0003,13.18301]
[1777912657223,39.31,80230.57,0.99,-0.42739,0.0003,13.18301]
[1777912657347,39.31,80230.57,0.99,-0.42739,0.0003,13.18301]
[1777912657390,39.32,80217.98,0.99,-0.43114,0.0003,13.20336]
[1777912658737,39.32,80217.98,0.99,-0.43114,0.0003,13.20336]
[1777912658874,39.32,80217.98,0.99,-0.43114,0.0003,13.20336]
[1777912658902,39.32,80225.45,0.99,-0.42892,0.0003,13.19143]
[1777912659921,39.32,80232.94,0.99,-0.42669,0.0003,13.17906]
[1777912660786,39.32,80232.94,0.99,-0.42669,0.0003,13.17906]
[1777912660991,39.32,80233.56,0.99,-0.42651,0.0003,13.17803]
[1777912661430,39.32,80233.56,0.99,-0.42651,0.0003,13.17803]
[1777912661793,39.32,80233.56,0.99,-0.42651,0.0003,13.17803]
[1777912662107,39.32,80235.82,0.99,-0.42584,0.0003,13.17422]
[1777912663059,39.32,80248.36,0.99,-0.42213,0.0003,13.15234]
[1777912663550,39.32,80248.36,0.99,-0.42213,0.0003,13.15234]
[1777912663596,39.32,80248.36,0.99,-0.42213,0.0003,13.15234]
[1777912663649,39.32,80248.36,0.99,-0.42213,0.0003,13.15234]
[1777912663658,39.32,80248.36,0.99,-0.42213,0.0003,13.15234]
[1777912663676,39.32,80248.36,0.99,-0.42213,0.0003,13.15234]
[1777912663682,39.32,80248.36,0.99,-0.42213,0.0003,13.15234]
[1777912663697,39.32,80248.36,0.99,-0.42213,0.0003,13.15234]
[1777912663708,39.32,80248.36,0.99,-0.42213,0.0003,13.15234]
[1777912663712,39.32,80248.36,0.99,-0.42213,0.0003,13.15234]
[1777912663717,39.32,80248.36,0.99,-0.42213,0.0003,13.15234]
[1777912663727,39.32,80248.36,0.99,-0.42213,0.0003,13.15234]
[1777912663732,39.32,80248.36,0.99,-0.42213,0.0003,13.15234]
[1777912663900,39.32,80253.38,0.99,-0.42064,0.0003,13.14327]
[1777912664657,39.32,80253.38,0.99,-0.42064,0.0003,13.14327]
[1777912664662,39.32,80253.38,0.99,-0.42064,0.0003,13.14327]
[1777912664676,39.32,80253.38,0.99,-0.42064,0.0003,13.14327]
[1777912664681,39.32,80253.38,0.99,-0.42064,0.0003,13.14327]
[1777912664719,39.32,80262.58,0.99,-0.41793,0.0003,13.12617]
[1777912665549,39.32,80267.88,0.99,-0.41636,0.0003,13.11606]
[1777912667027,39.32,80267.88,0.99,-0.41636,0.0003,13.11606]
[1777912667031,39.32,80267.88,0.99,-0.41636,0.0003,13.11606]
[1777912667041,39.32,80267.88,0.99,-0.41636,0.0003,13.11606]
[1777912667052,39.32,80267.88,0.99,-0.41636,0.0003,13.11606]
[1777912667063,39.32,80267.88,0.99,-0.41636,0.0003,13.11606]
[1777912667438,39.33,80263.54,0.99,-0.41766,0.0003,13.12444]
[1777912668907,39.33,80263.54,0.99,-0.41766,0.0003,13.12444]
[1777912669035,39.33,80263.83,0.99,-0.41757,0.0003,13.12392]
[1777912669948,39.33,80263.83,0.99,-0.41757,0.0003,13.12392]
[1777912669954,39.33,80262.81,0.99,-0.41788,0.0003,13.12589]
[1777912672838,39.34,80263.16,0.99,-0.41778,0.0003,13.12528]
[1777912672858,39.34,80263.16,0.99,-0.41778,0.0003,13.12528]
[1777912672922,39.34,80263.16,0.99,-0.41778,0.0003,13.12528]
[1777912672927,39.34,80263.16,0.99,-0.41778,0.0003,13.12528]
[1777912672932,39.34,80263.16,0.99,-0.41778,0.0003,13.12528]
[1777912672937,39.34,80263.16,0.99,-0.41778,0.0003,13.12528]
[1777912672955,39.34,80263.16,0.99,-0.41778,0.0003,13.12528]
[1777912672961,39.34,80263.16,0.99,-0.41778,0.0003,13.12528]
[1777912672976,39.34,80263.16,0.99,-0.41778,0.0003,13.12528]
[1777912673002,39.34,80263.16,0.99,-0.41778,0.0003,13.12528]
[1777912673011,39.34,80263.16,0.99,-0.41778,0.0003,13.12528]
[1777912673017,39.34,80263.16,0.99,-0.41778,0.0003,13.12528]
[1777912673021,39.34,80263.16,0.99,-0.41778,0.0003,13.12528]
[1777912673082,39.34,80263.16,0.99,-0.41778,0.0003,13.12528]
[1777912673092,39.34,80263.16,0.99,-0.41778,0.0003,13.12528]
[1777912673641,39.34,80263.54,0.99,-0.41768,0.0003,13.12459]
[1777912674037,39.34,80263.54,0.99,-0.41768,0.0003,13.12459]
[1777912674059,39.34,80263.54,0.99,-0.41768,0.0003,13.12459]
[1777912674034,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674127,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674146,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674151,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674162,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674172,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674176,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674182,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674192,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674211,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674216,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674231,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674236,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674241,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674251,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674256,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674266,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674281,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674291,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674297,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674312,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674316,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674321,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674326,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674342,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674357,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674367,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674371,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674382,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674387,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674401,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674416,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674421,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674432,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674437,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674446,39.34,80265.18,0.99,-0.4172,0.0003,13.1215]
[1777912674458,39.34,80270.48,0.99,-0.41564,0.00029,13.1113]
[1777912676126,39.34,80270.48,0.99,-0.41564,0.00029,13.1113]
[1777912676148,39.34,80270.48,0.99,-0.41564,0.00029,13.1113]
[1777912676157,39.34,80270.48,0.99,-0.41564,0.00029,13.1113]
[1777912676182,39.34,80270.48,0.99,-0.41564,0.00029,13.1113]
[1777912676187,39.34,80270.48,0.99,-0.41564,0.00029,13.1113]
[1777912676202,39.34,80270.48,0.99,-0.41564,0.00029,13.1113]
[1777912676207,39.34,80270.48,0.99,-0.41564,0.00029,13.1113]
[1777912676222,39.34,80270.48,0.99,-0.41564,0.00029,13.1113]
[1777912676227,39.34,80270.48,0.99,-0.41564,0.00029,13.1113]
[1777912677074,39.35,80274.07,0.99,-0.41459,0.00029,13.10431]
[1777912677184,39.35,80274.07,0.99,-0.41459,0.00029,13.10431]
[1777912677203,39.35,80274.07,0.99,-0.41459,0.00029,13.10431]
[1777912677309,39.35,80274.07,0.99,-0.41459,0.00029,13.10431]
[1777912678778,39.35,80274.07,0.99,-0.41459,0.00029,13.10431]
[1777912678803,39.35,80274.07,0.99,-0.41459,0.00029,13.10431]
[1777912678807,39.35,80274.07,0.99,-0.41459,0.00029,13.10431]
[1777912678822,39.35,80274.07,0.99,-0.41459,0.00029,13.10431]
[1777912678832,39.35,80274.07,0.99,-0.41459,0.00029,13.10431]
[1777912678848,39.35,80274.07,0.99,-0.41459,0.00029,13.10431]
[1777912678858,39.35,80274.07,0.99,-0.41459,0.00029,13.10431]
[1777912678867,39.35,80274.07,0.99,-0.41459,0.00029,13.10431]
[1777912678873,39.35,80274.07,0.99,-0.41459,0.00029,13.10431]
[1777912678892,39.35,80274.07,0.99,-0.41459,0.00029,13.10431]
[1777912679007,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679156,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679162,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679171,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679176,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679191,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679196,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679212,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679216,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679222,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679226,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679232,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679237,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679246,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679252,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679256,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679261,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679272,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679277,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679282,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679287,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679297,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679301,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679316,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679321,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679326,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679340,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679356,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679362,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679382,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679387,39.35,80278.22,0.99,-0.41336,0.00029,13.09604]
[1777912679661,39.35,80278.49,0.99,-0.41328,0.00029,13.0955]
[1777912681305,39.35,80280.82,0.99,-0.4126,0.00029,13.0908]
[1777912681802,39.35,80280.82,0.99,-0.4126,0.00029,13.0908]
[1777912681920,39.35,80247.64,0.99,-0.42239,0.0003,13.15395]
[1777912682206,39.35,80247.64,0.99,-0.42239,0.0003,13.15395]
[1777912682923,39.35,80247.64,0.99,-0.42239,0.0003,13.15395]
[1777912682997,39.35,80216.88,0.99,-0.43151,0.0003,13.20537]
[1777912683153,39.35,80216.88,0.99,-0.43151,0.0003,13.20537]
[1777912683530,39.35,80216.88,0.99,-0.43151,0.0003,13.20537]
[1777912683550,39.35,80224.19,0.99,-0.42934,0.0003,13.19378]
[1777912684426,39.35,80224.19,0.99,-0.42934,0.0003,13.19378]
[1777912684529,39.35,80225.43,0.99,-0.42897,0.0003,13.19177]
[1777912685542,39.35,80225.43,0.99,-0.42897,0.0003,13.19177]
[1777912685680,39.35,80225.43,0.99,-0.42897,0.0003,13.19177]
[1777912686062,39.35,80225.43,0.99,-0.42897,0.0003,13.19177]
[1777912686123,39.35,80221.7,0.99,-0.43008,0.0003,13.19777]
[1777912686397,39.35,80221.7,0.99,-0.43008,0.0003,13.19777]
[1777912686841,39.35,80221.7,0.99,-0.43008,0.0003,13.19777]
[1777912686995,39.35,80221.7,0.99,-0.43008,0.0003,13.19777]
[1777912687077,39.35,80211.2,0.99,-0.4332,0.0003,13.21411]
[1777912687400,39.35,80211.2,0.99,-0.4332,0.0003,13.21411]
[1777912687403,39.35,80228.39,0.99,-0.4281,0.0003,13.18695]
[1777912688362,39.35,80228.39,0.99,-0.4281,0.0003,13.18695]
[1777912689019,39.35,80214.2,0.99,-0.43231,0.0003,13.20951]
[1777912689859,39.35,80214.2,0.99,-0.43231,0.0003,13.20951]
[1777912689862,39.35,80214.2,0.99,-0.43231,0.0003,13.20951]
[1777912689985,39.35,80214.2,0.99,-0.43231,0.0003,13.20951]
[1777912690014,39.35,80214.2,0.99,-0.43231,0.0003,13.20951]
[1777912690036,39.35,80200.71,0.99,-0.43633,0.0003,13.22961]
[1777912690236,39.35,80200.71,0.99,-0.43633,0.0003,13.22961]
[1777912691018,39.35,80200.71,0.99,-0.43633,0.0003,13.22961]
[1777912691119,39.35,80210.17,0.99,-0.43351,0.0003,13.21566]
[1777912691197,39.35,80210.17,0.99,-0.43351,0.0003,13.21566]
[1777912691390,39.35,80210.17,0.99,-0.43351,0.0003,13.21566]
[1777912692135,39.35,80208.27,0.99,-0.43407,0.0003,13.21851]
[1777912692923,39.35,80208.27,0.99,-0.43407,0.0003,13.21851]
[1777912692993,39.35,80208.27,0.99,-0.43407,0.0003,13.21851]
[1777912692997,39.35,80208.27,0.99,-0.43407,0.0003,13.21851]
[1777912693012,39.35,80208.27,0.99,-0.43407,0.0003,13.21851]
[1777912693022,39.35,80208.27,0.99,-0.43407,0.0003,13.21851]
[1777912693032,39.35,80208.27,0.99,-0.43407,0.0003,13.21851]
[1777912693042,39.35,80208.27,0.99,-0.43407,0.0003,13.21851]
[1777912693052,39.35,80208.27,0.99,-0.43407,0.0003,13.21851]
[1777912693062,39.35,80208.27,0.99,-0.43407,0.0003,13.21851]
[1777912693067,39.35,80208.27,0.99,-0.43407,0.0003,13.21851]
[1777912693072,39.35,80208.27,0.99,-0.43407,0.0003,13.21851]
[1777912693083,39.35,80208.27,0.99,-0.43407,0.0003,13.21851]
[1777912693087,39.35,80208.27,0.99,-0.43407,0.0003,13.21851]
[1777912693092,39.35,80208.27,0.99,-0.43407,0.0003,13.21851]
[1777912693102,39.35,80208.27,0.99,-0.43407,0.0003,13.21851]
[1777912693107,39.35,80208.27,0.99,-0.43407,0.0003,13.21851]
[1777912693112,39.35,80208.27,0.99,-0.43407,0.0003,13.21851]
[1777912693127,39.35,80208.27,0.99,-0.43407,0.0003,13.21851]
[1777912693132,39.35,80208.27,0.99,-0.43407,0.0003,13.21851]
[1777912693137,39.35,80208.27,0.99,-0.43407,0.0003,13.21851]
[1777912693088,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693152,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693162,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693167,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693177,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693187,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693197,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693202,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693212,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693217,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693222,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693232,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693237,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693242,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693247,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693257,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693267,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693272,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693277,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693282,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693297,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693302,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693307,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693312,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693317,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693327,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693332,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693338,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693342,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693348,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693353,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693358,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693362,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693462,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693467,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693472,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693482,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693497,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693507,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693512,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693518,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693537,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693543,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693547,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693562,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693568,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693572,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693582,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693592,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693857,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912693973,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912694052,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912694063,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912694068,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912694072,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912694082,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912694092,39.35,80204.05,0.99,-0.43533,0.0003,13.22475]
[1777912694133,39.35,80208.07,0.99,-0.43413,0.0003,13.2188]
[1777912694666,39.35,80208.07,0.99,-0.43413,0.0003,13.2188]
[1777912694989,39.35,80208.07,0.99,-0.43413,0.0003,13.2188]
[1777912695013,39.34,80215.52,0.99,-0.43191,0.0003,13.20746]
[1777912695270,39.34,80215.52,0.99,-0.43191,0.0003,13.20746]
[1777912695597,39.34,80215.52,0.99,-0.43191,0.0003,13.20746]
[1777912695708,39.34,80215.52,0.99,-0.43191,0.0003,13.20746]
[1777912695774,39.34,80215.52,0.99,-0.43191,0.0003,13.20746]
[1777912695816,39.34,80215.52,0.99,-0.43191,0.0003,13.20746]
[1777912695882,39.34,80224.05,0.99,-0.42938,0.0003,13.19398]
[1777912697438,39.34,80224.05,0.99,-0.42938,0.0003,13.19398]
[1777912697452,39.34,80224.05,0.99,-0.42938,0.0003,13.19398]
[1777912697477,39.34,80224.05,0.99,-0.42938,0.0003,13.19398]
[1777912697485,39.34,80224.05,0.99,-0.42938,0.0003,13.19398]
[1777912697488,39.34,80224.05,0.99,-0.42938,0.0003,13.19398]
[1777912697741,39.34,80224.05,0.99,-0.42938,0.0003,13.19398]
[1777912697806,39.35,80236.48,0.99,-0.42569,0.0003,13.17339]
[1777912699432,39.35,80234.45,0.99,-0.42629,0.0003,13.17684]
[1777912699708,39.35,80236.28,0.99,-0.42575,0.0003,13.17374]
[1777912700913,39.35,80248.38,0.99,-0.42217,0.0003,13.15263]
[1777912701501,39.35,80248.38,0.99,-0.42217,0.0003,13.15263]
[1777912701518,39.35,80248.38,0.99,-0.42217,0.0003,13.15263]
[1777912701584,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912702582,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912702700,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912702707,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912702722,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912702727,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912702737,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912702749,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912702771,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912702778,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912702785,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912702793,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912702798,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912702813,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912702846,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912702862,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912702913,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912702918,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912702937,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912702952,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912702968,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912702974,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912703104,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912703114,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912703120,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912703127,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912703142,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912703147,39.35,80249.96,0.99,-0.4217,0.0003,13.1498]
[1777912703106,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703159,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703185,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703193,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703197,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703203,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703215,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703222,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703227,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703242,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703247,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703256,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703262,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703272,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703282,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703294,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703297,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703303,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703315,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703325,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703337,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703347,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703352,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703357,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703368,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703377,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703382,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912703387,39.35,80247.28,0.99,-0.4225,0.0003,13.15461]
[1777912704064,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705651,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705696,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705740,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705753,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705763,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705780,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705812,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705819,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705842,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705855,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705862,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705867,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705872,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705877,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705887,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705893,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705897,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705902,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705907,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705912,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705932,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705937,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705957,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705962,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705967,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705972,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705987,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912705997,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912706007,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912706012,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912706028,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912706033,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912706047,39.35,80231.86,0.99,-0.42707,0.0003,13.18122]
[1777912706093,39.35,80227.91,0.99,-0.42824,0.0003,13.18775]
[1777912706369,39.35,80227.91,0.99,-0.42824,0.0003,13.18775]
[1777912706678,39.35,80227.91,0.99,-0.42824,0.0003,13.18775]
[1777912706695,39.35,80227.91,0.99,-0.42824,0.0003,13.18775]
[1777912706712,39.35,80227.91,0.99,-0.42824,0.0003,13.18775]
[1777912706725,39.35,80227.91,0.99,-0.42824,0.0003,13.18775]
[1777912706732,39.35,80227.91,0.99,-0.42824,0.0003,13.18775]
[1777912706779,39.35,80219.29,0.99,-0.4308,0.0003,13.20162]
[1777912707492,39.35,80219.29,0.99,-0.4308,0.0003,13.20162]
[1777912707578,39.35,80217.52,0.99,-0.43133,0.0003,13.20439]
[1777912708614,39.35,80217.52,0.99,-0.43133,0.0003,13.20439]
[1777912708672,39.35,80216.54,0.99,-0.43162,0.0003,13.20592]
[1777912709256,39.35,80216.54,0.99,-0.43162,0.0003,13.20592]
[1777912709554,39.35,80216.54,0.99,-0.43162,0.0003,13.20592]
[1777912710562,39.35,80223.85,0.99,-0.42945,0.0003,13.19435]
[1777912711899,39.35,80223.85,0.99,-0.42945,0.0003,13.19435]
[1777912712000,39.35,80225.84,0.99,-0.42882,0.0003,13.18377]
[1777912713128,39.35,80225.84,0.99,-0.42882,0.0003,13.18377]
[1777912713145,39.35,80225.84,0.99,-0.42882,0.0003,13.18377]
[1777912713257,39.35,80225.84,0.99,-0.42882,0.0003,13.18378]
[1777912713262,39.35,80225.84,0.99,-0.42882,0.0003,13.18378]
[1777912713268,39.35,80225.84,0.99,-0.42882,0.0003,13.18378]
[1777912713557,39.35,80225.84,0.99,-0.42882,0.0003,13.18378]
[1777912713567,39.35,80225.84,0.99,-0.42882,0.0003,13.18378]
[1777912713572,39.35,80225.84,0.99,-0.42882,0.0003,13.18378]
[1777912713582,39.35,80225.84,0.99,-0.42882,0.0003,13.18378]
[1777912714035,39.35,80225.84,0.99,-0.42882,0.0003,13.18378]
[1777912714097,39.35,80223.48,0.99,-0.42952,0.0003,13.18759]
[1777912715570,39.35,80223.59,0.99,-0.42949,0.0003,13.18742]
[1777912715587,39.35,80223.59,0.99,-0.42949,0.0003,13.18742]
[1777912715606,39.35,80223.59,0.99,-0.42949,0.0003,13.18742]
[1777912715622,39.35,80223.59,0.99,-0.42949,0.0003,13.18742]
[1777912715823,39.35,80223.59,0.99,-0.42949,0.0003,13.18742]
[1777912715917,39.35,80223.59,0.99,-0.42949,0.0003,13.18742]
[1777912715979,39.35,80215.95,0.99,-0.43176,0.0003,13.1995]
[1777912717625,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717637,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717647,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717648,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717657,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717662,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717667,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717683,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717687,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717699,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717702,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717713,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717717,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717722,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717732,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717742,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717747,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717758,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717762,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717777,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717782,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717797,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717812,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717827,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717837,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717843,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717857,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717862,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717872,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717877,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717882,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717892,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717902,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717907,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717912,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717917,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912717922,39.35,80216.48,0.99,-0.43161,0.0003,13.19867]
[1777912718003,39.35,80213.65,0.99,-0.43245,0.0003,13.20304]
[1777912719613,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719630,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719658,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719663,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719667,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719679,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719684,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719692,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719702,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719708,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719713,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719724,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719729,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719734,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719737,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719747,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719760,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719764,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719770,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719779,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719797,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719803,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719812,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719819,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719824,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719832,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719837,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719844,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719854,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719867,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719872,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719878,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719887,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719892,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719906,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719912,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719919,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719924,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719937,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719945,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719953,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719959,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719964,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719974,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719977,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719987,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719992,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912719997,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912720012,39.35,80216.23,0.99,-0.43168,0.0003,13.19906]
[1777912720058,39.35,80216.94,0.99,-0.43147,0.0003,13.19796]
[1777912720612,39.35,80216.94,0.99,-0.43147,0.0003,13.19796]
[1777912720634,39.35,80217.94,0.99,-0.43117,0.0003,13.1964]
[1777912721660,39.35,80217.94,0.99,-0.43117,0.0003,13.1964]
[1777912721672,39.35,80217.94,0.99,-0.43117,0.0003,13.1964]
[1777912721682,39.35,80217.94,0.99,-0.43117,0.0003,13.1964]
[1777912721692,39.35,80217.94,0.99,-0.43117,0.0003,13.1964]
[1777912721919,39.35,80217.94,0.99,-0.43117,0.0003,13.1964]
[1777912721924,39.35,80217.94,0.99,-0.43117,0.0003,13.1964]
[1777912722072,39.35,80217.94,0.99,-0.43117,0.0003,13.1964]
[1777912722094,39.35,80217.94,0.99,-0.43117,0.0003,13.1964]
[1777912722102,39.35,80217.94,0.99,-0.43117,0.0003,13.1964]
[1777912722116,39.35,80217.94,0.99,-0.43117,0.0003,13.1964]
[1777912722125,39.35,80217.94,0.99,-0.43117,0.0003,13.1964]
[1777912722135,39.35,80217.94,0.99,-0.43117,0.0003,13.1964]
[1777912722154,39.35,80217.94,0.99,-0.43117,0.0003,13.1964]
[1777912722159,39.35,80217.94,0.99,-0.43117,0.0003,13.1964]
[1777912722164,39.35,80217.94,0.99,-0.43117,0.0003,13.1964]
[1777912722111,39.35,80223.94,0.99,-0.42939,0.0003,13.18687]
[1777912722185,39.35,80223.94,0.99,-0.42939,0.0003,13.18687]
[1777912722192,39.35,80223.94,0.99,-0.42939,0.0003,13.18687]
[1777912722199,39.35,80223.94,0.99,-0.42939,0.0003,13.18687]
[1777912722203,39.35,80223.94,0.99,-0.42939,0.0003,13.18687]
[1777912722217,39.35,80223.94,0.99,-0.42939,0.0003,13.18687]
[1777912722228,39.35,80223.94,0.99,-0.42939,0.0003,13.18687]
[1777912722239,39.35,80223.94,0.99,-0.42939,0.0003,13.18687]
[1777912722244,39.35,80223.94,0.99,-0.42939,0.0003,13.18687]
[1777912722252,39.35,80223.94,0.99,-0.42939,0.0003,13.18687]
[1777912722257,39.35,80223.94,0.99,-0.42939,0.0003,13.18687]
[1777912722272,39.35,80223.94,0.99,-0.42939,0.0003,13.18687]
[1777912722957,39.35,80223.94,0.99,-0.42939,0.0003,13.18687]
[1777912722973,39.35,80228.08,0.99,-0.42816,0.0003,13.18015]
[1777912723660,39.35,80228.08,0.99,-0.42816,0.0003,13.18015]
[1777912723683,39.35,80228.08,0.99,-0.42816,0.0003,13.18015]
[1777912723992,39.35,80224.52,0.99,-0.42922,0.0003,13.18595]
[1777912725005,39.35,80224.52,0.99,-0.42922,0.0003,13.18595]
[1777912725029,39.35,80224.52,0.99,-0.42922,0.0003,13.18595]
[1777912725077,39.35,80224.52,0.99,-0.42922,0.0003,13.18595]
[1777912725082,39.35,80224.52,0.99,-0.42922,0.0003,13.18595]
[1777912725087,39.35,80224.52,0.99,-0.42922,0.0003,13.18595]
[1777912725092,39.35,80224.52,0.99,-0.42922,0.0003,13.18595]
[1777912725097,39.35,80224.52,0.99,-0.42922,0.0003,13.18595]
[1777912725102,39.35,80224.52,0.99,-0.42922,0.0003,13.18595]
[1777912725118,39.35,80224.52,0.99,-0.42922,0.0003,13.18595]
[1777912725123,39.35,80224.52,0.99,-0.42922,0.0003,13.18595]
[1777912725137,39.35,80224.52,0.99,-0.42922,0.0003,13.18595]
[1777912725142,39.35,80224.52,0.99,-0.42922,0.0003,13.18595]
[1777912725147,39.35,80224.52,0.99,-0.42922,0.0003,13.18595]
[1777912725154,39.35,80224.52,0.99,-0.42922,0.0003,13.18595]
[1777912725159,39.35,80224.52,0.99,-0.42922,0.0003,13.18595]
[1777912725162,39.35,80224.52,0.99,-0.42922,0.0003,13.18595]
[1777912725172,39.35,80224.52,0.99,-0.42922,0.0003,13.18595]
[1777912725106,39.35,80223.47,0.99,-0.42953,0.0003,13.18764]
[1777912725183,39.35,80223.47,0.99,-0.42953,0.0003,13.18764]
[1777912725188,39.35,80223.47,0.99,-0.42953,0.0003,13.18764]
[1777912725197,39.35,80223.47,0.99,-0.42953,0.0003,13.18764]
[1777912725207,39.35,80223.47,0.99,-0.42953,0.0003,13.18764]
[1777912725212,39.35,80223.47,0.99,-0.42953,0.0003,13.18764]
[1777912725218,39.35,80223.47,0.99,-0.42953,0.0003,13.18764]
[1777912725222,39.35,80223.47,0.99,-0.42953,0.0003,13.18764]
[1777912725237,39.35,80223.47,0.99,-0.42953,0.0003,13.18764]
[1777912725242,39.35,80223.47,0.99,-0.42953,0.0003,13.18764]
[1777912725252,39.35,80223.47,0.99,-0.42953,0.0003,13.18764]
[1777912725673,39.35,80223.47,0.99,-0.42953,0.0003,13.18764]
[1777912725687,39.35,80223.47,0.99,-0.42953,0.0003,13.18764]
[1777912725770,39.35,80227.96,0.99,-0.4282,0.0003,13.18035]
[1777912727718,39.35,80227.96,0.99,-0.4282,0.0003,13.18036]
[1777912727732,39.35,80227.96,0.99,-0.4282,0.0003,13.18036]
[1777912727757,39.35,80227.96,0.99,-0.4282,0.0003,13.18036]
[1777912727785,39.36,80230.03,0.99,-0.42759,0.0003,13.17695]
[1777912729726,39.36,80230.03,0.99,-0.42759,0.0003,13.17695]
[1777912729746,39.36,80230.03,0.99,-0.42759,0.0003,13.17695]
[1777912729755,39.36,80230.03,0.99,-0.42759,0.0003,13.17695]
[1777912729772,39.36,80230.03,0.99,-0.42759,0.0003,13.17695]
[1777912729900,39.36,80233.29,0.99,-0.42662,0.0003,13.17152]
[1777912731776,39.36,80233.29,0.99,-0.42662,0.0003,13.17153]
[1777912731794,39.36,80233.29,0.99,-0.42662,0.0003,13.17153]
[1777912731802,39.36,80233.29,0.99,-0.42662,0.0003,13.17153]
[1777912731811,39.36,80233.09,0.99,-0.42668,0.0003,13.17187]
[1777912733770,39.36,80233.09,0.99,-0.42668,0.0003,13.17188]
[1777912733786,39.36,80233.09,0.99,-0.42668,0.0003,13.17188]
[1777912733807,39.36,80233.09,0.99,-0.42668,0.0003,13.17188]
[1777912733812,39.36,80233.09,0.99,-0.42668,0.0003,13.17188]
[1777912733817,39.36,80233.09,0.99,-0.42668,0.0003,13.17188]
[1777912733823,39.36,80233.09,0.99,-0.42668,0.0003,13.17188]
[1777912733837,39.36,80233.09,0.99,-0.42668,0.0003,13.17188]
[1777912733842,39.36,80233.09,0.99,-0.42668,0.0003,13.17188]
[1777912733847,39.36,80233.09,0.99,-0.42668,0.0003,13.17188]
[1777912733852,39.36,80233.09,0.99,-0.42668,0.0003,13.17188]
[1777912733862,39.36,80233.09,0.99,-0.42668,0.0003,13.17188]
[1777912733867,39.36,80233.09,0.99,-0.42668,0.0003,13.17188]
[1777912733872,39.36,80233.09,0.99,-0.42668,0.0003,13.17188]
[1777912733882,39.36,80233.09,0.99,-0.42668,0.0003,13.17188]
[1777912733887,39.36,80233.09,0.99,-0.42668,0.0003,13.17188]
[1777912733897,39.36,80233.09,0.99,-0.42668,0.0003,13.17188]
[1777912733938,39.36,80232.93,0.99,-0.42673,0.0003,13.17216]
[1777912734958,39.36,80232.93,0.99,-0.42673,0.0003,13.17216]
[1777912734989,39.36,80232.93,0.99,-0.42673,0.0003,13.17216]
[1777912735006,39.36,80232.93,0.99,-0.42673,0.0003,13.17216]
[1777912735091,39.36,80232.5,0.99,-0.42686,0.0003,13.17288]
[1777912735807,39.36,80232.5,0.99,-0.42686,0.0003,13.17288]
[1777912735818,39.36,80232.5,0.99,-0.42686,0.0003,13.17288]
[1777912735840,39.36,80227.15,0.99,-0.42845,0.0003,13.18174]
[1777912736631,39.36,80227.15,0.99,-0.42845,0.0003,13.18174]
[1777912736651,39.36,80227.15,0.99,-0.42845,0.0003,13.18174]
[1777912736657,39.36,80227.15,0.99,-0.42845,0.0003,13.18174]
[1777912736667,39.36,80227.15,0.99,-0.42845,0.0003,13.18174]
[1777912736672,39.36,80227.15,0.99,-0.42845,0.0003,13.18174]
[1777912736682,39.36,80227.15,0.99,-0.42845,0.0003,13.18174]
[1777912736687,39.36,80227.15,0.99,-0.42845,0.0003,13.18174]
[1777912736692,39.36,80227.15,0.99,-0.42845,0.0003,13.18174]
[1777912736698,39.36,80227.15,0.99,-0.42845,0.0003,13.18174]
[1777912736702,39.36,80227.15,0.99,-0.42845,0.0003,13.18174]
[1777912736707,39.36,80227.15,0.99,-0.42845,0.0003,13.18174]
[1777912736717,39.36,80227.15,0.99,-0.42845,0.0003,13.18174]
[1777912736722,39.36,80227.15,0.99,-0.42845,0.0003,13.18174]
[1777912736727,39.36,80227.15,0.99,-0.42845,0.0003,13.18174]
[1777912736732,39.36,80227.15,0.99,-0.42845,0.0003,13.18174]
[1777912736742,39.36,80227.15,0.99,-0.42845,0.0003,13.18174]
[1777912736753,39.36,80227.15,0.99,-0.42845,0.0003,13.18174]
[1777912736767,39.36,80227.15,0.99,-0.42845,0.0003,13.18174]
[1777912736833,39.36,80225.52,0.99,-0.42893,0.0003,13.18439]
[1777912737819,39.36,80225.52,0.99,-0.42893,0.0003,13.18439]
[1777912737837,39.36,80225.52,0.99,-0.42893,0.0003,13.18439]
[1777912737847,39.36,80225.52,0.99,-0.42893,0.0003,13.18439]
[1777912737857,39.36,80225.52,0.99,-0.42893,0.0003,13.18439]
[1777912737944,39.36,80229.45,0.99,-0.42777,0.0003,13.17797]
[1777912739866,39.36,80229.82,0.99,-0.42766,0.0003,13.17736]
[1777912739872,39.36,80229.82,0.99,-0.42766,0.0003,13.17736]
[1777912739877,39.36,80229.82,0.99,-0.42766,0.0003,13.17736]
[1777912739888,39.36,80229.82,0.99,-0.42766,0.0003,13.17736]
[1777912739894,39.36,80229.82,0.99,-0.42766,0.0003,13.17736]
[1777912739902,39.36,80229.82,0.99,-0.42766,0.0003,13.17736]
[1777912739907,39.36,80229.82,0.99,-0.42766,0.0003,13.17736]
[1777912739919,39.36,80229.82,0.99,-0.42766,0.0003,13.17736]
[1777912739922,39.36,80229.82,0.99,-0.42766,0.0003,13.17736]
[1777912739927,39.36,80229.82,0.99,-0.42766,0.0003,13.17736]
[1777912739937,39.36,80229.82,0.99,-0.42766,0.0003,13.17736]
[1777912739947,39.36,80229.82,0.99,-0.42766,0.0003,13.17736]
[1777912739952,39.36,80229.82,0.99,-0.42766,0.0003,13.17736]
[1777912739967,39.36,80229.82,0.99,-0.42766,0.0003,13.17736]
[1777912739973,39.36,80230.78,0.99,-0.42737,0.0003,13.17577]
[1777912741877,39.36,80230.78,0.99,-0.42737,0.0003,13.17578]
[1777912741891,39.36,80230.78,0.99,-0.42737,0.0003,13.17578]
[1777912741912,39.36,80230.78,0.99,-0.42737,0.0003,13.17578]
[1777912741917,39.36,80230.78,0.99,-0.42737,0.0003,13.17578]
[1777912741922,39.36,80230.78,0.99,-0.42737,0.0003,13.17578]
[1777912741932,39.36,80230.78,0.99,-0.42737,0.0003,13.17578]
[1777912741942,39.36,80230.78,0.99,-0.42737,0.0003,13.17578]
[1777912741985,39.36,80230.62,0.99,-0.42742,0.0003,13.17605]
[1777912743709,39.36,80230.62,0.99,-0.42742,0.0003,13.17605]
[1777912743721,39.36,80230.62,0.99,-0.42742,0.0003,13.17605]
[1777912743737,39.36,80230.62,0.99,-0.42742,0.0003,13.17605]
[1777912743905,39.36,80230.62,0.99,-0.42742,0.0003,13.17605]
[1777912743925,39.36,80227.03,0.99,-0.42849,0.0003,13.18197]
[1777912745197,39.36,80227.03,0.99,-0.42849,0.0003,13.18197]
[1777912745239,39.36,80227.03,0.99,-0.42849,0.0003,13.18197]
[1777912745326,39.36,80227.03,0.99,-0.42849,0.0003,13.18197]
[1777912745542,39.36,80227.03,0.99,-0.42849,0.0003,13.18197]
[1777912745585,39.36,80227.03,0.99,-0.42849,0.0003,13.18197]
[1777912747005,39.36,80246.72,0.99,-0.42265,0.0003,13.14841]
[1777912747820,39.36,80247.32,0.99,-0.42248,0.0003,13.14734]
[1777912748670,39.36,80247.32,0.99,-0.42248,0.0003,13.14734]
[1777912748698,39.36,80247.32,0.99,-0.42248,0.0003,13.14734]
[1777912748826,39.37,80250.39,0.99,-0.42157,0.0003,13.14185]
[1777912751137,39.37,80250.62,0.99,-0.4215,0.0003,13.14145]
[1777912751764,39.37,80250.62,0.99,-0.4215,0.0003,13.14145]
[1777912752303,39.37,80249.27,0.99,-0.42191,0.0003,13.14391]
[1777912752443,39.37,80249.27,0.99,-0.42191,0.0003,13.14391]
[1777912752874,39.37,80246.74,0.99,-0.42266,0.0003,13.14843]
[1777912753687,39.37,80246.74,0.99,-0.42266,0.0003,13.14843]
[1777912753706,39.37,80246.74,0.99,-0.42266,0.0003,13.14843]
[1777912753881,39.37,80240.19,0.99,-0.4246,0.0003,13.15991]
[1777912754754,39.37,80240.19,0.99,-0.4246,0.0003,13.15991]
[1777912754898,39.37,80237.67,0.99,-0.42535,0.0003,13.16426]
[1777912756903,39.37,80234.23,0.99,-0.42637,0.0003,13.17011]
[1777912757254,39.37,80234.23,0.99,-0.42637,0.0003,13.17011]
[1777912757908,39.37,80237.63,0.99,-0.42536,0.0003,13.16435]
[1777912760851,39.37,80237.32,0.99,-0.42546,0.0003,13.1649]
[1777912760931,39.38,80236.93,0.99,-0.42557,0.0003,13.16557]
[1777912762692,39.38,80237.84,0.99,-0.42531,0.0003,13.16403]
[1777912762791,39.38,80237.84,0.99,-0.42531,0.0003,13.16403]
[1777912763050,39.38,80237.84,0.99,-0.42531,0.0003,13.16403]
[1777912763062,39.38,80232.27,0.99,-0.42696,0.0003,13.17346]
[1777912766978,39.38,80236.2,0.99,-0.4258,0.0003,13.16686]
[1777912768763,39.38,80234.68,0.99,-0.42625,0.0003,13.16944]
[1777912768832,39.38,80234.68,0.99,-0.42625,0.0003,13.16944]
[1777912768844,39.38,80234.68,0.99,-0.42625,0.0003,13.16944]
[1777912769186,39.38,80234.68,0.99,-0.42625,0.0003,13.16944]
[1777912769197,39.38,80234.68,0.99,-0.42625,0.0003,13.16944]
[1777912769202,39.38,80234.68,0.99,-0.42625,0.0003,13.16944]
[1777912769207,39.38,80234.68,0.99,-0.42625,0.0003,13.16944]
[1777912769227,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769233,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769242,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769247,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769257,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769288,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769302,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769312,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769317,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769332,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769342,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769347,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769362,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769367,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769377,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769383,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769387,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769397,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769402,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769412,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769417,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769422,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769427,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769437,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769443,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769453,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769457,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912769467,39.38,80241.52,0.99,-0.42422,0.0003,13.15773]
[1777912771001,39.38,80248.57,0.99,-0.4221,0.0003,13.13792]
[1777912771719,39.38,80248.57,0.99,-0.4221,0.0003,13.13792]
[1777912771831,39.38,80248.57,0.99,-0.4221,0.0003,13.13792]
[1777912772047,39.38,80248.57,0.99,-0.4221,0.0003,13.13792]
[1777912772133,39.38,80248.57,0.99,-0.4221,0.0003,13.13792]
[1777912772142,39.38,80248.57,0.99,-0.4221,0.0003,13.13792]
[1777912772147,39.38,80248.57,0.99,-0.4221,0.0003,13.13792]
[1777912772152,39.38,80248.57,0.99,-0.4221,0.0003,13.13792]
[1777912772148,39.38,80241.87,0.99,-0.42408,0.0003,13.14976]
[1777912774022,39.38,80233.69,0.99,-0.42651,0.0003,13.16377]
[1777912774284,39.38,80233.69,0.99,-0.42651,0.0003,13.16377]
[1777912774297,39.38,80233.69,0.99,-0.42651,0.0003,13.16377]
[1777912775032,39.38,80235.82,0.99,-0.42588,0.0003,13.16017]
[1777912775296,39.38,80235.82,0.99,-0.42588,0.0003,13.16017]
[1777912775307,39.38,80235.82,0.99,-0.42588,0.0003,13.16017]
[1777912775816,39.38,80235.82,0.99,-0.42588,0.0003,13.16017]
[1777912776037,39.38,80239.02,0.99,-0.42493,0.0003,13.15471]
[1777912776675,39.38,80239.02,0.99,-0.42493,0.0003,13.15471]
[1777912777046,39.39,80246.04,0.99,-0.42285,0.0003,13.14247]
[1777912777534,39.39,80246.04,0.99,-0.42285,0.0003,13.14247]
[1777912777670,39.39,80246.04,0.99,-0.42285,0.0003,13.14247]
[1777912778050,39.39,80248.95,0.99,-0.42199,0.0003,13.13729]
[1777912778278,39.39,80248.95,0.99,-0.42199,0.0003,13.13729]
[1777912778301,39.39,80248.95,0.99,-0.42199,0.0003,13.13729]
[1777912778318,39.39,80248.95,0.99,-0.42199,0.0003,13.13729]
[1777912778322,39.39,80248.95,0.99,-0.42199,0.0003,13.13729]
[1777912778327,39.39,80248.95,0.99,-0.42199,0.0003,13.13729]
[1777912778332,39.39,80248.95,0.99,-0.42199,0.0003,13.13729]
[1777912778347,39.39,80248.95,0.99,-0.42199,0.0003,13.13729]
[1777912778357,39.39,80248.95,0.99,-0.42199,0.0003,13.13729]
[1777912778367,39.39,80248.95,0.99,-0.42199,0.0003,13.13729]
[1777912778378,39.39,80248.95,0.99,-0.42199,0.0003,13.13729]
[1777912779059,39.39,80254.2,0.99,-0.42044,0.0003,13.1278]
[1777912780308,39.39,80255.37,0.99,-0.4201,0.0003,13.12567]
[1777912780327,39.39,80255.37,0.99,-0.4201,0.0003,13.12567]
[1777912780335,39.39,80255.37,0.99,-0.4201,0.0003,13.12567]
[1777912780844,39.39,80255.37,0.99,-0.4201,0.0003,13.12567]
[1777912781074,39.39,80255.37,0.99,-0.4201,0.0003,13.12567]
[1777912781212,39.39,80255.37,0.99,-0.4201,0.0003,13.12567]
[1777912781228,39.39,80255.37,0.99,-0.4201,0.0003,13.12567]
[1777912781243,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781247,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781252,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781257,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781272,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781287,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781292,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781298,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781307,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781317,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781322,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781337,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781347,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781353,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781362,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781367,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781377,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781383,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781397,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781402,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781412,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781418,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781427,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781858,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781862,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781873,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781882,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781892,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781907,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781914,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912781917,39.39,80263.06,0.99,-0.41783,0.0003,13.11134]
[1777912782216,39.39,80274.38,0.99,-0.41449,0.00029,13.08947]
[1777912782872,39.39,80274.38,0.99,-0.41449,0.00029,13.08947]
[1777912782878,39.39,80274.38,0.99,-0.41449,0.00029,13.08947]
[1777912782897,39.39,80274.38,0.99,-0.41449,0.00029,13.08947]
[1777912783236,39.39,80277.79,0.99,-0.41349,0.00029,13.08272]
[1777912784399,39.39,80277.79,0.99,-0.4135,0.00029,13.08275]
[1777912785100,39.4,80273.82,0.99,-0.41467,0.00029,13.09066]
[1777912787114,39.4,80276.99,0.99,-0.41374,0.00029,13.08444]
[1777912791142,39.41,80271.68,0.99,-0.41532,0.00029,13.09502]
[1777912792900,39.41,80271.17,0.99,-0.41548,0.00029,13.09604]
[1777912793156,39.41,80270.97,0.99,-0.41554,0.00029,13.09646]
[1777912793948,39.41,80270.97,0.99,-0.41554,0.00029,13.09646]
[1777912794163,39.41,80265.98,0.99,-0.41701,0.00029,13.10611]
[1777912795218,39.41,80265.98,0.99,-0.41701,0.00029,13.10611]
[1777912795226,39.42,80260.99,0.99,-0.41849,0.0003,13.11558]
[1777912797916,39.42,80258.69,0.99,-0.41917,0.0003,13.11991]
[1777912798005,39.42,80258.69,0.99,-0.41917,0.0003,13.11991]
[1777912798191,39.42,80254.48,0.99,-0.42042,0.0003,13.12769]
[1777912799214,39.42,80245.0,0.99,-0.42322,0.0003,13.14471]
[1777912800745,39.42,80245.0,0.99,-0.42323,0.0003,13.14472]
[1777912801000,39.42,80245.0,0.99,-0.42323,0.0003,13.14472]
[1777912801213,39.42,80243.95,0.99,-0.42354,0.0003,13.14657]
[1777912802220,39.42,80251.54,0.99,-0.42129,0.0003,13.13307]
[1777912802955,39.42,80251.54,0.99,-0.42129,0.0003,13.13307]
[1777912803226,39.42,80255.93,0.99,-0.42,0.0003,13.12508]
[1777912806247,39.43,80252.43,0.99,-0.42104,0.0003,13.13152]
[1777912807295,39.43,80252.73,0.99,-0.42095,0.0003,13.13098]
[1777912807313,39.43,80252.73,0.99,-0.42095,0.0003,13.13098]
[1777912808271,39.43,80255.58,0.99,-0.42011,0.0003,13.1258]
[1777912808633,39.43,80255.58,0.99,-0.42011,0.0003,13.1258]
[1777912808642,39.43,80255.58,0.99,-0.42011,0.0003,13.1258]
[1777912808647,39.43,80255.58,0.99,-0.42011,0.0003,13.1258]
[1777912808652,39.43,80255.58,0.99,-0.42011,0.0003,13.1258]
[1777912808662,39.43,80255.58,0.99,-0.42011,0.0003,13.1258]
[1777912808667,39.43,80255.58,0.99,-0.42011,0.0003,13.1258]
[1777912809970,39.43,80258.51,0.99,-0.41925,0.0003,13.1204]
[1777912809993,39.43,80258.51,0.99,-0.41925,0.0003,13.1204]
[1777912809997,39.43,80258.51,0.99,-0.41925,0.0003,13.1204]
[1777912810007,39.43,80258.51,0.99,-0.41925,0.0003,13.1204]
[1777912810012,39.43,80258.51,0.99,-0.41925,0.0003,13.1204]
[1777912810027,39.43,80258.51,0.99,-0.41925,0.0003,13.1204]
[1777912810037,39.43,80258.51,0.99,-0.41925,0.0003,13.1204]
[1777912810048,39.43,80258.51,0.99,-0.41925,0.0003,13.1204]
[1777912810057,39.43,80258.51,0.99,-0.41925,0.0003,13.1204]
[1777912810062,39.43,80258.51,0.99,-0.41925,0.0003,13.1204]
[1777912810067,39.43,80258.51,0.99,-0.41925,0.0003,13.1204]
[1777912810096,39.43,80258.51,0.99,-0.41925,0.0003,13.1204]
[1777912810112,39.43,80258.51,0.99,-0.41925,0.0003,13.1204]
[1777912810221,39.43,80258.51,0.99,-0.41925,0.0003,13.1204]
[1777912810275,39.43,80259.73,0.99,-0.41889,0.0003,13.11815]
[1777912810683,39.43,80259.73,0.99,-0.41889,0.0003,13.11815]
[1777912810698,39.43,80259.73,0.99,-0.41889,0.0003,13.11815]
[1777912810702,39.43,80259.73,0.99,-0.41889,0.0003,13.11815]
[1777912810712,39.43,80259.73,0.99,-0.41889,0.0003,13.11815]
[1777912810717,39.43,80259.73,0.99,-0.41889,0.0003,13.11815]
[1777912810722,39.43,80259.73,0.99,-0.41889,0.0003,13.11815]
[1777912811282,39.43,80264.47,0.99,-0.4175,0.00029,13.10925]
[1777912812680,39.43,80265.69,0.99,-0.41714,0.00029,13.10693]
[1777912812697,39.43,80265.69,0.99,-0.41714,0.00029,13.10693]
[1777912812709,39.44,80265.98,0.99,-0.41706,0.00029,13.10642]
[1777912814698,39.44,80265.98,0.99,-0.41706,0.00029,13.10642]
[1777912814712,39.44,80265.98,0.99,-0.41706,0.00029,13.10642]
[1777912814717,39.44,80265.98,0.99,-0.41706,0.00029,13.10642]
[1777912814723,39.44,80265.98,0.99,-0.41706,0.00029,13.10642]
[1777912814943,39.44,80265.98,0.99,-0.41706,0.00029,13.10642]
[1777912814957,39.44,80265.98,0.99,-0.41706,0.00029,13.10642]
[1777912815199,39.44,80270.02,0.99,-0.41588,0.00029,13.09871]
[1777912815951,39.44,80270.02,0.99,-0.41588,0.00029,13.09871]
[1777912815966,39.44,80270.02,0.99,-0.41588,0.00029,13.09871]
[1777912815981,39.44,80270.02,0.99,-0.41588,0.00029,13.09871]
[1777912815988,39.44,80270.02,0.99,-0.41588,0.00029,13.09871]
[1777912815997,39.44,80270.02,0.99,-0.41588,0.00029,13.09871]
[1777912816003,39.44,80270.02,0.99,-0.41588,0.00029,13.09871]
[1777912816012,39.44,80270.02,0.99,-0.41588,0.00029,13.09871]
[1777912816017,39.44,80270.02,0.99,-0.41588,0.00029,13.09871]
[1777912816032,39.44,80270.02,0.99,-0.41588,0.00029,13.09871]
[1777912816037,39.44,80270.02,0.99,-0.41588,0.00029,13.09871]
[1777912816052,39.44,80270.02,0.99,-0.41588,0.00029,13.09871]
[1777912816053,39.44,80272.28,0.99,-0.41521,0.00029,13.09433]
[1777912816617,39.44,80272.28,0.99,-0.41521,0.00029,13.09433]
[1777912816724,39.44,80272.28,0.99,-0.41521,0.00029,13.09433]
[1777912816737,39.44,80272.28,0.99,-0.41521,0.00029,13.09433]
[1777912817117,39.44,80272.28,0.99,-0.41521,0.00029,13.09433]
[1777912817128,39.44,80272.28,0.99,-0.41521,0.00029,13.09433]
[1777912817212,39.44,80272.28,0.99,-0.41521,0.00029,13.09433]
[1777912817284,39.44,80272.1,0.99,-0.41527,0.00029,13.0947]
[1777912817851,39.44,80272.1,0.99,-0.41527,0.00029,13.0947]
[1777912817882,39.44,80272.1,0.99,-0.41527,0.00029,13.0947]
[1777912817887,39.44,80272.1,0.99,-0.41527,0.00029,13.0947]
[1777912817892,39.44,80272.1,0.99,-0.41527,0.00029,13.0947]
[1777912817897,39.44,80272.1,0.99,-0.41527,0.00029,13.0947]
[1777912817907,39.44,80272.1,0.99,-0.41527,0.00029,13.0947]
[1777912817912,39.44,80272.1,0.99,-0.41527,0.00029,13.0947]
[1777912817927,39.44,80272.1,0.99,-0.41527,0.00029,13.0947]
[1777912817932,39.44,80272.1,0.99,-0.41527,0.00029,13.0947]
[1777912817937,39.44,80272.1,0.99,-0.41527,0.00029,13.0947]
[1777912817942,39.44,80272.1,0.99,-0.41527,0.00029,13.0947]
[1777912817952,39.44,80272.1,0.99,-0.41527,0.00029,13.0947]
[1777912817998,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912818750,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912818762,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912818843,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912818857,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912818862,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912818869,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912818877,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912818892,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912818897,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912818907,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912818914,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912818922,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912818928,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912818937,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912818942,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912818957,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912818972,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912818977,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912818987,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912818992,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912819000,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912819007,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912819022,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912819027,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912819032,39.45,80265.32,0.99,-0.41727,0.00029,13.1078]
[1777912819053,39.45,80259.23,0.99,-0.41907,0.00029,13.11928]
[1777912821353,39.45,80255.24,0.99,-0.42025,0.0003,13.12667]
[1777912823422,39.45,80258.56,0.99,-0.41927,0.00029,13.12058]
[1777912825071,39.45,80258.56,0.99,-0.41927,0.00029,13.12058]
[1777912825110,39.45,80258.56,0.99,-0.41927,0.00029,13.12058]
[1777912825147,39.45,80258.56,0.99,-0.41927,0.00029,13.12058]
[1777912825163,39.45,80258.56,0.99,-0.41927,0.00029,13.12058]
[1777912825167,39.45,80258.56,0.99,-0.41927,0.00029,13.12058]
[1777912825173,39.45,80258.56,0.99,-0.41927,0.00029,13.12058]
[1777912825248,39.45,80255.04,0.99,-0.42032,0.0003,13.12708]
[1777912825985,39.45,80255.04,0.99,-0.42032,0.0003,13.12708]
[1777912826007,39.45,80255.04,0.99,-0.42032,0.0003,13.12708]
[1777912826083,39.45,80255.04,0.99,-0.42032,0.0003,13.12708]
[1777912826280,39.45,80255.04,0.99,-0.42032,0.0003,13.12708]
[1777912826185,39.45,80261.01,0.99,-0.41856,0.00029,13.11605]
[1777912826334,39.45,80261.01,0.99,-0.41856,0.00029,13.11605]
[1777912826348,39.45,80261.01,0.99,-0.41856,0.00029,13.11605]
[1777912826367,39.45,80261.01,0.99,-0.41856,0.00029,13.11605]
[1777912826372,39.45,80261.01,0.99,-0.41856,0.00029,13.11605]
[1777912826688,39.45,80261.01,0.99,-0.41856,0.00029,13.11605]
[1777912826963,39.45,80261.01,0.99,-0.41856,0.00029,13.11605]
[1777912827064,39.45,80267.68,0.99,-0.41659,0.00029,13.10341]
[1777912827858,39.46,80277.47,0.99,-0.41371,0.00029,13.0843]
[1777912828918,39.46,80277.47,0.99,-0.41371,0.00029,13.0843]
[1777912828936,39.46,80277.47,0.99,-0.41371,0.00029,13.0843]
[1777912828957,39.46,80277.47,0.99,-0.41371,0.00029,13.0843]
[1777912828962,39.46,80277.47,0.99,-0.41371,0.00029,13.0843]
[1777912828972,39.46,80277.47,0.99,-0.41371,0.00029,13.0843]
[1777912828977,39.46,80277.47,0.99,-0.41371,0.00029,13.0843]
[1777912828991,39.46,80277.47,0.99,-0.41371,0.00029,13.0843]
[1777912829002,39.46,80277.47,0.99,-0.41371,0.00029,13.0843]
[1777912829073,39.46,80281.55,0.99,-0.41252,0.00029,13.07614]
[1777912830896,39.46,80280.34,0.99,-0.41288,0.00029,13.07859]
[1777912830907,39.46,80280.34,0.99,-0.41288,0.00029,13.07859]
[1777912830958,39.46,80278.96,0.99,-0.41328,0.00029,13.08138]
[1777912831593,39.46,80278.96,0.99,-0.41328,0.00029,13.08138]
[1777912831747,39.46,80278.96,0.99,-0.41328,0.00029,13.08138]
[1777912831804,39.46,80278.96,0.99,-0.41328,0.00029,13.08138]
[1777912832281,39.46,80278.96,0.99,-0.41328,0.00029,13.08138]
[1777912832242,39.46,80278.1,0.99,-0.4135,0.00029,13.07569]
[1777912832938,39.46,80278.1,0.99,-0.4135,0.00029,13.07569]
[1777912833132,39.46,80292.78,0.99,-0.40919,0.00029,13.04565]
[1777912833344,39.46,80292.78,0.99,-0.40919,0.00029,13.04565]
[1777912833368,39.46,80292.78,0.99,-0.40919,0.00029,13.04565]
[1777912833374,39.46,80292.78,0.99,-0.40919,0.00029,13.04565]
[1777912833382,39.46,80292.78,0.99,-0.40919,0.00029,13.04565]
[1777912833387,39.46,80292.78,0.99,-0.40919,0.00029,13.04565]
[1777912833392,39.46,80292.78,0.99,-0.40919,0.00029,13.04565]
[1777912833397,39.46,80292.78,0.99,-0.40919,0.00029,13.04565]
[1777912833408,39.46,80292.78,0.99,-0.40919,0.00029,13.04565]
[1777912833417,39.46,80292.78,0.99,-0.40919,0.00029,13.04565]
[1777912833422,39.46,80292.78,0.99,-0.40919,0.00029,13.04565]
[1777912833911,39.46,80292.78,0.99,-0.40919,0.00029,13.04565]
[1777912833989,39.46,80292.16,0.99,-0.40937,0.00029,13.04698]
[1777912834329,39.46,80292.16,0.99,-0.40937,0.00029,13.04698]
[1777912834931,39.46,80292.16,0.99,-0.40937,0.00029,13.04698]
[1777912834942,39.46,80292.16,0.99,-0.40937,0.00029,13.04698]
[1777912834947,39.46,80292.16,0.99,-0.40937,0.00029,13.04698]
[1777912834962,39.46,80292.16,0.99,-0.40937,0.00029,13.04698]
[1777912834967,39.46,80292.16,0.99,-0.40937,0.00029,13.04698]
[1777912835032,39.47,80288.23,0.99,-0.41053,0.00029,13.05518]
[1777912835492,39.47,80288.23,0.99,-0.41053,0.00029,13.05518]
[1777912836149,39.47,80288.23,0.99,-0.41053,0.00029,13.05518]
[1777912836177,39.47,80288.23,0.99,-0.41053,0.00029,13.05518]
[1777912836194,39.47,80288.23,0.99,-0.41053,0.00029,13.05518]
[1777912836197,39.47,80288.23,0.99,-0.41053,0.00029,13.05518]
[1777912836207,39.47,80288.23,0.99,-0.41053,0.00029,13.05518]
[1777912836220,39.47,80286.56,0.99,-0.41102,0.00029,13.05865]
[1777912836966,39.47,80286.56,0.99,-0.41102,0.00029,13.05865]
[1777912836977,39.47,80286.56,0.99,-0.41102,0.00029,13.05865]
[1777912837037,39.47,80285.8,0.99,-0.41125,0.00029,13.06023]
[1777912838969,39.47,80285.8,0.99,-0.41125,0.00029,13.06023]
[1777912838986,39.47,80285.8,0.99,-0.41125,0.00029,13.06023]
[1777912839001,39.47,80285.8,0.99,-0.41125,0.00029,13.06023]
[1777912839012,39.47,80285.8,0.99,-0.41125,0.00029,13.06023]
[1777912840882,39.47,80283.0,0.99,-0.41208,0.00029,13.066]
[1777912840892,39.47,80283.0,0.99,-0.41208,0.00029,13.066]
[1777912840897,39.47,80283.0,0.99,-0.41208,0.00029,13.066]
[1777912840902,39.47,80283.0,0.99,-0.41208,0.00029,13.066]
[1777912840907,39.47,80283.0,0.99,-0.41208,0.00029,13.066]
[1777912840912,39.47,80283.0,0.99,-0.41208,0.00029,13.066]
[1777912840917,39.47,80283.0,0.99,-0.41208,0.00029,13.066]
[1777912840949,39.47,80283.0,0.99,-0.41208,0.00029,13.066]
[1777912840987,39.47,80283.0,0.99,-0.41208,0.00029,13.066]
[1777912841002,39.47,80283.0,0.99,-0.41208,0.00029,13.066]
[1777912841007,39.47,80283.0,0.99,-0.41208,0.00029,13.066]
[1777912841017,39.47,80283.0,0.99,-0.41208,0.00029,13.066]
[1777912841022,39.47,80283.0,0.99,-0.41208,0.00029,13.066]
[1777912841032,39.47,80283.0,0.99,-0.41208,0.00029,13.066]
[1777912841037,39.47,80283.0,0.99,-0.41208,0.00029,13.066]
[1777912841047,39.47,80283.0,0.99,-0.41208,0.00029,13.066]
[1777912841123,39.47,80284.6,0.99,-0.41161,0.00029,13.06277]
[1777912843509,39.48,80280.73,0.99,-0.41275,0.00029,13.07065]
[1777912844798,39.48,80280.73,0.99,-0.41275,0.00029,13.07065]
[1777912845153,39.48,80275.9,0.99,-0.41418,0.00029,13.08034]
[1777912847121,39.48,80275.64,0.99,-0.41426,0.00029,13.08085]
[1777912847127,39.48,80275.64,0.99,-0.41426,0.00029,13.08085]
[1777912847137,39.48,80275.64,0.99,-0.41426,0.00029,13.08085]
[1777912847142,39.48,80275.64,0.99,-0.41426,0.00029,13.08085]
[1777912847152,39.48,80275.64,0.99,-0.41426,0.00029,13.08085]
[1777912847157,39.48,80275.64,0.99,-0.41426,0.00029,13.08085]
[1777912847167,39.48,80275.64,0.99,-0.41426,0.00029,13.08085]
[1777912847189,39.49,80267.79,0.99,-0.41658,0.00029,13.0962]
[1777912847687,39.49,80267.79,0.99,-0.41658,0.00029,13.0962]
[1777912848203,39.49,80267.79,0.99,-0.41658,0.00029,13.0962]
[1777912848303,39.49,80264.4,0.99,-0.41758,0.00029,13.10269]
[1777912849219,39.49,80264.4,0.99,-0.41758,0.00029,13.10269]
[1777912849320,39.49,80253.8,0.99,-0.42071,0.0003,13.12239]
[1777912850281,39.49,80253.8,0.99,-0.42071,0.0003,13.12239]
[1777912850309,39.49,80253.49,0.99,-0.4208,0.0003,13.12297]
[1777912850550,39.49,80253.49,0.99,-0.4208,0.0003,13.12297]
[1777912850651,39.49,80248.51,0.99,-0.42227,0.0003,13.13192]
[1777912851912,39.49,80248.51,0.99,-0.42227,0.0003,13.13192]
[1777912851914,39.49,80245.89,0.99,-0.42305,0.0003,13.13658]
[1777912855155,39.49,80244.26,0.99,-0.42353,0.0003,13.13945]
[1777912855162,39.49,80244.26,0.99,-0.42353,0.0003,13.13945]
[1777912855177,39.49,80244.26,0.99,-0.42353,0.0003,13.13945]
[1777912855187,39.49,80244.26,0.99,-0.42353,0.0003,13.13945]
[1777912855192,39.49,80244.26,0.99,-0.42353,0.0003,13.13945]
[1777912855208,39.49,80244.26,0.99,-0.42353,0.0003,13.13945]
[1777912855217,39.49,80244.26,0.99,-0.42353,0.0003,13.13945]
[1777912855242,39.49,80243.59,0.99,-0.42373,0.0003,13.14063]
[1777912861270,39.5,80246.15,0.99,-0.42298,0.0003,13.13618]
[1777912861322,39.5,80245.84,0.99,-0.42308,0.0003,13.13674]
[1777912864444,39.5,80248.21,0.99,-0.42238,0.0003,13.13256]
[1777912864619,39.5,80248.21,0.99,-0.42238,0.0003,13.13256]
[1777912864642,39.5,80248.21,0.99,-0.42238,0.0003,13.13256]
[1777912865287,39.5,80248.21,0.99,-0.42238,0.0003,13.13256]
[1777912865297,39.5,80248.21,0.99,-0.42238,0.0003,13.13256]
[1777912865305,39.5,80248.21,0.99,-0.42238,0.0003,13.13256]
[1777912865318,39.5,80248.21,0.99,-0.42238,0.0003,13.13256]
[1777912864705,39.5,80250.08,0.99,-0.42183,0.0003,13.12924]
[1777912867305,39.5,80250.08,0.99,-0.42183,0.0003,13.12925]
[1777912867324,39.5,80250.08,0.99,-0.42183,0.0003,13.12925]
[1777912867327,39.5,80250.08,0.99,-0.42183,0.0003,13.12925]
[1777912866673,39.5,80254.0,0.99,-0.42068,0.00029,13.1222]
[1777912867342,39.5,80254.0,0.99,-0.42068,0.00029,13.1222]
[1777912869336,39.5,80256.17,0.99,-0.42003,0.00029,13.11821]
[1777912870285,39.49,80254.34,0.99,-0.42056,0.0003,13.12146]
[1777912871419,39.49,80254.34,0.99,-0.42056,0.0003,13.12146]
[1777912871631,39.49,80254.34,0.99,-0.42056,0.0003,13.12146]
[1777912871890,39.49,80254.34,0.99,-0.42056,0.0003,13.12146]
[1777912871927,39.49,80257.72,0.99,-0.41955,0.00029,13.11521]
[1777912873409,39.49,80260.34,0.99,-0.41878,0.00029,13.11037]
[1777912873426,39.49,80260.34,0.99,-0.41878,0.00029,13.11037]
[1777912873433,39.49,80260.34,0.99,-0.41878,0.00029,13.11037]
[1777912873437,39.49,80260.34,0.99,-0.41878,0.00029,13.11037]
[1777912873452,39.49,80260.34,0.99,-0.41878,0.00029,13.11037]
[1777912873465,39.49,80260.34,0.99,-0.41878,0.00029,13.11037]
[1777912873472,39.49,80260.34,0.99,-0.41878,0.00029,13.11037]
[1777912873579,39.49,80260.34,0.99,-0.41878,0.00029,13.11037]
[1777912873684,39.49,80260.34,0.99,-0.41878,0.00029,13.11037]
[1777912874044,39.49,80260.34,0.99,-0.41878,0.00029,13.11037]
[1777912874051,39.49,80264.26,0.99,-0.41763,0.00029,13.10302]
[1777912874490,39.49,80264.26,0.99,-0.41763,0.00029,13.10302]
[1777912874517,39.49,80264.26,0.99,-0.41763,0.00029,13.10302]
[1777912874527,39.49,80264.26,0.99,-0.41763,0.00029,13.10302]
[1777912874541,39.49,80264.26,0.99,-0.41763,0.00029,13.10302]
[1777912874557,39.49,80264.26,0.99,-0.41763,0.00029,13.10302]
[1777912874562,39.49,80264.26,0.99,-0.41763,0.00029,13.10302]
[1777912874672,39.49,80264.26,0.99,-0.41763,0.00029,13.10302]
[1777912874771,39.49,80268.26,0.99,-0.41646,0.00029,13.09541]
[1777912875451,39.49,80268.26,0.99,-0.41646,0.00029,13.09541]
[1777912875467,39.49,80268.26,0.99,-0.41646,0.00029,13.09541]
[1777912876164,39.49,80268.26,0.99,-0.41646,0.00029,13.09541]
[1777912876182,39.49,80268.26,0.99,-0.41646,0.00029,13.09541]
[1777912876187,39.49,80268.26,0.99,-0.41646,0.00029,13.09541]
[1777912876197,39.49,80268.26,0.99,-0.41646,0.00029,13.09541]
[1777912876202,39.49,80268.26,0.99,-0.41646,0.00029,13.09541]
[1777912876212,39.49,80268.26,0.99,-0.41646,0.00029,13.09541]
[1777912876217,39.49,80268.26,0.99,-0.41646,0.00029,13.09541]
[1777912876227,39.49,80268.26,0.99,-0.41646,0.00029,13.09541]
[1777912876232,39.49,80268.26,0.99,-0.41646,0.00029,13.09541]
[1777912876243,39.49,80268.26,0.99,-0.41646,0.00029,13.09541]
[1777912876248,39.49,80268.26,0.99,-0.41646,0.00029,13.09541]
[1777912876254,39.49,80268.26,0.99,-0.41646,0.00029,13.09541]
[1777912876257,39.49,80268.26,0.99,-0.41646,0.00029,13.09541]
[1777912876264,39.49,80268.26,0.99,-0.41646,0.00029,13.09541]
[1777912876312,39.5,80266.78,0.99,-0.41689,0.00029,13.09827]
[1777912877428,39.5,80266.77,0.99,-0.4169,0.00029,13.09829]
[1777912877437,39.5,80266.77,0.99,-0.4169,0.00029,13.09829]
[1777912877457,39.5,80266.77,0.99,-0.4169,0.00029,13.09829]
[1777912877462,39.5,80266.77,0.99,-0.4169,0.00029,13.09829]
[1777912877471,39.5,80266.77,0.99,-0.4169,0.00029,13.09829]
[1777912877482,39.5,80266.77,0.99,-0.4169,0.00029,13.09829]
[1777912877533,39.5,80266.77,0.99,-0.4169,0.00029,13.09829]
[1777912877548,39.5,80266.77,0.99,-0.4169,0.00029,13.09829]
[1777912877552,39.5,80266.77,0.99,-0.4169,0.00029,13.09829]
[1777912877562,39.5,80266.77,0.99,-0.4169,0.00029,13.09829]
[1777912877568,39.5,80266.77,0.99,-0.4169,0.00029,13.09829]
[1777912877572,39.5,80266.77,0.99,-0.4169,0.00029,13.09829]
[1777912878866,39.5,80262.58,0.99,-0.41814,0.00029,13.10628]
[1777912879440,39.5,80262.58,0.99,-0.41814,0.00029,13.10628]
[1777912879457,39.5,80262.58,0.99,-0.41814,0.00029,13.10628]
[1777912879767,39.5,80262.59,0.99,-0.41814,0.00029,13.10627]
[1777912880743,39.5,80262.59,0.99,-0.41814,0.00029,13.10627]
[1777912880835,39.5,80261.46,0.99,-0.41847,0.00029,13.10841]
[1777912883794,39.5,80265.86,0.99,-0.41718,0.00029,13.10015]
[1777912885084,39.5,80265.86,0.99,-0.41718,0.00029,13.10015]
[1777912885279,39.5,80265.86,0.99,-0.41718,0.00029,13.10015]
[1777912885311,39.5,80265.86,0.99,-0.41718,0.00029,13.10015]
[1777912885147,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912885571,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912885774,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912885867,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912885872,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912885883,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912885892,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912885897,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912885912,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912885922,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912885937,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912885942,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912885957,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912885962,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912885972,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912885977,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912885982,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912885993,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886002,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886007,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886017,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886028,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886032,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886037,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886042,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886067,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886072,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886082,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886087,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886097,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886102,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886122,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886127,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886142,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886147,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886167,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886187,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886192,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886207,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886217,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886232,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886237,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886247,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886252,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886267,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886272,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886282,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886287,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886297,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886302,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886317,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886322,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886332,39.51,80268.15,0.99,-0.41651,0.00029,13.0958]
[1777912886334,39.51,80257.41,0.99,-0.41968,0.00029,13.11601]
[1777912886740,39.51,80257.41,0.99,-0.41968,0.00029,13.11601]
[1777912886773,39.51,80257.41,0.99,-0.41968,0.00029,13.11601]
[1777912887242,39.51,80257.41,0.99,-0.41968,0.00029,13.11601]
[1777912887292,39.51,80257.41,0.99,-0.41968,0.00029,13.11601]
[1777912887327,39.51,80257.41,0.99,-0.41968,0.00029,13.11601]
[1777912887332,39.51,80257.41,0.99,-0.41968,0.00029,13.11601]
[1777912887342,39.51,80257.41,0.99,-0.41968,0.00029,13.11601]
[1777912887352,39.51,80257.41,0.99,-0.41968,0.00029,13.11601]
[1777912887357,39.51,80257.41,0.99,-0.41968,0.00029,13.11601]
[1777912887362,39.51,80255.15,0.99,-0.42034,0.00029,13.12014]
[1777912887372,39.51,80255.15,0.99,-0.42034,0.00029,13.12014]
[1777912887383,39.51,80255.15,0.99,-0.42034,0.00029,13.12014]
[1777912887389,39.51,80255.15,0.99,-0.42034,0.00029,13.12014]
[1777912887407,39.51,80255.15,0.99,-0.42034,0.00029,13.12014]
[1777912887412,39.51,80255.15,0.99,-0.42034,0.00029,13.12014]
[1777912887422,39.51,80255.15,0.99,-0.42034,0.00029,13.12014]
[1777912887427,39.51,80255.15,0.99,-0.42034,0.00029,13.12014]
[1777912887432,39.51,80255.15,0.99,-0.42034,0.00029,13.12014]
[1777912887658,39.51,80255.15,0.99,-0.42034,0.00029,13.12014]
[1777912887823,39.51,80255.15,0.99,-0.42034,0.00029,13.12013]
[1777912889034,39.51,80242.77,0.99,-0.424,0.0003,13.14219]
[1777912889583,39.51,80242.77,0.99,-0.424,0.0003,13.14219]
[1777912889588,39.51,80242.77,0.99,-0.424,0.0003,13.14219]
[1777912889599,39.51,80242.77,0.99,-0.424,0.0003,13.14219]
[1777912889625,39.51,80242.77,0.99,-0.424,0.0003,13.14219]
[1777912890049,39.51,80242.77,0.99,-0.424,0.0003,13.14219]
[1777912890061,39.51,80242.77,0.99,-0.424,0.0003,13.14219]
[1777912890077,39.51,80242.77,0.99,-0.424,0.0003,13.14219]
[1777912890082,39.51,80242.77,0.99,-0.424,0.0003,13.14219]
[1777912890087,39.51,80242.77,0.99,-0.424,0.0003,13.14219]
[1777912890092,39.51,80242.77,0.99,-0.424,0.0003,13.14219]
[1777912890102,39.51,80242.77,0.99,-0.424,0.0003,13.14219]
[1777912890107,39.51,80242.77,0.99,-0.424,0.0003,13.14219]
[1777912890117,39.51,80242.77,0.99,-0.424,0.0003,13.14219]
[1777912890127,39.51,80242.77,0.99,-0.424,0.0003,13.14219]
[1777912890132,39.51,80242.77,0.99,-0.424,0.0003,13.14219]
[1777912890145,39.51,80242.77,0.99,-0.424,0.0003,13.14219]
[1777912890158,39.51,80242.77,0.99,-0.424,0.0003,13.14219]
[1777912890167,39.51,80242.77,0.99,-0.424,0.0003,13.14219]
[1777912890178,39.51,80234.52,0.99,-0.42644,0.0003,13.15628]
[1777912891160,39.51,80234.52,0.99,-0.42644,0.0003,13.15628]
[1777912891335,39.51,80234.52,0.99,-0.42644,0.0003,13.15628]
[1777912891181,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891611,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891624,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891627,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891632,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891642,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891657,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891662,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891672,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891678,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891692,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891707,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891712,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891717,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891727,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891732,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891748,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891752,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891767,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891775,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891782,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891793,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891797,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891807,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891812,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891817,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891827,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891833,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891838,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891847,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891862,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891867,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891882,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891887,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891892,39.51,80233.77,0.99,-0.42662,0.0003,13.15015]
[1777912891989,39.51,80223.1,0.99,-0.42978,0.0003,13.16758]
[1777912893646,39.51,80223.1,0.99,-0.42978,0.0003,13.16758]
[1777912893657,39.51,80223.1,0.99,-0.42978,0.0003,13.16758]
[1777912893683,39.51,80223.1,0.99,-0.42978,0.0003,13.16758]
[1777912893687,39.51,80223.1,0.99,-0.42978,0.0003,13.16758]
[1777912893697,39.51,80223.1,0.99,-0.42978,0.0003,13.16758]
[1777912893702,39.51,80223.1,0.99,-0.42978,0.0003,13.16758]
[1777912893712,39.51,80223.1,0.99,-0.42978,0.0003,13.16758]
[1777912893719,39.51,80223.1,0.99,-0.42978,0.0003,13.16758]
[1777912893732,39.51,80223.1,0.99,-0.42978,0.0003,13.16758]
[1777912893742,39.51,80223.1,0.99,-0.42978,0.0003,13.16758]
[1777912893747,39.51,80223.1,0.99,-0.42978,0.0003,13.16758]
[1777912893752,39.51,80223.1,0.99,-0.42978,0.0003,13.16758]
[1777912893757,39.51,80223.1,0.99,-0.42978,0.0003,13.16758]
[1777912893767,39.51,80223.1,0.99,-0.42978,0.0003,13.16758]
[1777912893865,39.51,80222.27,0.99,-0.43003,0.0003,13.1689]
[1777912895629,39.51,80219.5,0.99,-0.43085,0.0003,13.17327]
[1777912895642,39.51,80219.5,0.99,-0.43085,0.0003,13.17327]
[1777912896229,39.51,80219.5,0.99,-0.43085,0.0003,13.17327]
[1777912896249,39.51,80219.5,0.99,-0.43085,0.0003,13.17327]
[1777912896262,39.51,80219.5,0.99,-0.43085,0.0003,13.17327]
[1777912896299,39.51,80219.5,0.99,-0.43085,0.0003,13.17327]
[1777912896277,39.51,80223.86,0.99,-0.42956,0.0003,13.16637]
[1777912896886,39.51,80224.24,0.99,-0.42945,0.0003,13.16576]
[1777912897658,39.51,80224.24,0.99,-0.42945,0.0003,13.16576]
[1777912897969,39.51,80224.27,0.99,-0.42944,0.0003,13.16571]
[1777912899690,39.51,80224.64,0.99,-0.42933,0.0003,13.16512]
[1777912899702,39.51,80224.64,0.99,-0.42933,0.0003,13.16512]
[1777912899714,39.51,80224.64,0.99,-0.42933,0.0003,13.16512]
[1777912899722,39.51,80224.64,0.99,-0.42933,0.0003,13.16512]
[1777912899908,39.51,80224.93,0.99,-0.42924,0.0003,13.16465]
[1777912901710,39.51,80227.21,0.99,-0.42857,0.0003,13.16097]
[1777912901722,39.51,80227.21,0.99,-0.42857,0.0003,13.16097]
[1777912901727,39.51,80227.21,0.99,-0.42857,0.0003,13.16097]
[1777912903724,39.51,80228.84,0.99,-0.42808,0.0003,13.15831]
[1777912903741,39.51,80228.84,0.99,-0.42808,0.0003,13.15831]
[1777912903753,39.51,80228.84,0.99,-0.42808,0.0003,13.15831]
[1777912903763,39.51,80228.84,0.99,-0.42808,0.0003,13.15831]
[1777912905755,39.51,80228.4,0.99,-0.42821,0.0003,13.15903]
[1777912907524,39.51,80226.22,0.99,-0.42886,0.0003,13.16257]
[1777912907966,39.51,80225.58,0.99,-0.42905,0.0003,13.16361]
[1777912908458,39.51,80225.58,0.99,-0.42905,0.0003,13.16361]
[1777912909034,39.51,80225.58,0.99,-0.42905,0.0003,13.16361]
[1777912909212,39.51,80220.33,0.99,-0.43061,0.0003,13.17197]
[1777912911456,39.51,80218.78,0.99,-0.43106,0.0003,13.17439]
[1777912912106,39.51,80218.78,0.99,-0.43106,0.0003,13.17439]
[1777912912206,39.51,80220.89,0.99,-0.43044,0.0003,13.17108]
[1777912914007,39.51,80225.91,0.99,-0.42895,0.0003,13.16305]
[1777912916927,39.5,80224.48,0.99,-0.42937,0.0003,13.16535]
[1777912917034,39.5,80223.26,0.99,-0.42973,0.0003,13.1673]
[1777912917495,39.5,80223.26,0.99,-0.42973,0.0003,13.1673]
[1777912918034,39.5,80223.26,0.99,-0.42973,0.0003,13.1673]
[1777912919462,39.5,80223.73,0.99,-0.42959,0.0003,13.16654]
[1777912919578,39.5,80223.73,0.99,-0.42959,0.0003,13.16654]
[1777912920056,39.5,80224.28,0.99,-0.42943,0.0003,13.16566]
[1777912921057,39.5,80230.39,0.99,-0.42762,0.0003,13.15572]
[1777912921592,39.5,80230.39,0.99,-0.42762,0.0003,13.15572]
[1777912921634,39.5,80230.39,0.99,-0.42762,0.0003,13.15572]
[1777912922063,39.5,80235.48,0.99,-0.42611,0.0003,13.14723]
[1777912923070,39.5,80242.95,0.99,-0.4239,0.0003,13.13444]
[1777912926600,39.5,80243.67,0.99,-0.42369,0.0003,13.13321]
[1777912927098,39.51,80243.93,0.99,-0.42361,0.0003,13.13276]
[1777912928894,39.51,80242.41,0.99,-0.42406,0.0003,13.13542]
[1777912929112,39.51,80240.82,0.99,-0.42454,0.0003,13.13817]
[1777912929422,39.51,80240.82,0.99,-0.42454,0.0003,13.13817]
[1777912929448,39.51,80240.82,0.99,-0.42454,0.0003,13.13817]
[1777912929457,39.51,80240.82,0.99,-0.42454,0.0003,13.13817]
[1777912929491,39.51,80240.82,0.99,-0.42454,0.0003,13.13817]
[1777912929528,39.51,80240.82,0.99,-0.42454,0.0003,13.13817]
[1777912929533,39.51,80240.82,0.99,-0.42454,0.0003,13.13817]
[1777912930119,39.51,80238.35,0.99,-0.42527,0.0003,13.14242]
[1777912931127,39.51,80243.46,0.99,-0.42376,0.0003,13.13361]
[1777912932073,39.51,80243.46,0.99,-0.42376,0.0003,13.13361]
[1777912932091,39.51,80243.46,0.99,-0.42376,0.0003,13.13361]
[1777912932134,39.51,80243.46,0.99,-0.42376,0.0003,13.13362]
[1777912933249,39.51,80243.46,0.99,-0.42376,0.0003,13.13362]
[1777912933417,39.51,80243.75,0.99,-0.42367,0.0003,13.13312]
[1777912933843,39.51,80243.75,0.99,-0.42367,0.0003,13.13312]
[1777912934148,39.51,80243.75,0.99,-0.42368,0.0003,13.13313]
[1777912935158,39.51,80238.8,0.99,-0.42514,0.0003,13.14169]
[1777912936147,39.51,80238.8,0.99,-0.42514,0.0003,13.14169]
[1777912936153,39.51,80238.8,0.99,-0.42514,0.0003,13.14169]
[1777912936164,39.51,80238.8,0.99,-0.42514,0.0003,13.14169]
[1777912936178,39.51,80238.8,0.99,-0.42514,0.0003,13.14169]
[1777912936266,39.51,80233.37,0.99,-0.42675,0.0003,13.15086]
[1777912937379,39.51,80230.02,0.99,-0.42774,0.0003,13.15642]
[1777912937523,39.51,80230.02,0.99,-0.42774,0.0003,13.15642]
[1777912937527,39.51,80230.02,0.99,-0.42774,0.0003,13.15642]
[1777912937533,39.51,80230.02,0.99,-0.42774,0.0003,13.15642]
[1777912937542,39.51,80230.02,0.99,-0.42774,0.0003,13.15642]
[1777912937547,39.51,80230.02,0.99,-0.42774,0.0003,13.15642]
[1777912937563,39.51,80230.02,0.99,-0.42774,0.0003,13.15642]
[1777912937568,39.51,80230.02,0.99,-0.42774,0.0003,13.15642]
[1777912937572,39.51,80230.02,0.99,-0.42774,0.0003,13.15642]
[1777912937587,39.51,80230.02,0.99,-0.42774,0.0003,13.15642]
[1777912937592,39.51,80230.02,0.99,-0.42774,0.0003,13.15642]
[1777912937598,39.51,80230.02,0.99,-0.42774,0.0003,13.15642]
[1777912937602,39.51,80230.02,0.99,-0.42774,0.0003,13.15642]
[1777912937607,39.51,80230.02,0.99,-0.42774,0.0003,13.15642]
[1777912937612,39.51,80230.02,0.99,-0.42774,0.0003,13.15642]
[1777912937627,39.51,80230.02,0.99,-0.42774,0.0003,13.15642]
[1777912937642,39.51,80230.02,0.99,-0.42774,0.0003,13.15642]
[1777912937652,39.51,80230.02,0.99,-0.42774,0.0003,13.15642]
[1777912938022,39.51,80230.02,0.99,-0.42774,0.0003,13.15642]
[1777912938389,39.51,80222.84,0.99,-0.42987,0.0003,13.16804]
[1777912938710,39.51,80222.84,0.99,-0.42987,0.0003,13.16804]
[1777912939184,39.51,80222.84,0.99,-0.42987,0.0003,13.16804]
[1777912941521,39.51,80223.31,0.99,-0.42973,0.0003,13.16728]
[1777912941709,39.51,80223.31,0.99,-0.42973,0.0003,13.16728]
[1777912941728,39.51,80223.31,0.99,-0.42973,0.0003,13.16728]
[1777912942177,39.51,80223.31,0.99,-0.42973,0.0003,13.16728]
[1777912942187,39.51,80223.31,0.99,-0.42973,0.0003,13.16728]
[1777912942197,39.51,80223.31,0.99,-0.42973,0.0003,13.16728]
[1777912942266,39.51,80231.56,0.99,-0.42728,0.0003,13.15386]
[1777912944173,39.51,80231.56,0.99,-0.42728,0.0003,13.15386]
[1777912944191,39.51,80231.56,0.99,-0.42728,0.0003,13.15386]
[1777912944203,39.51,80231.56,0.99,-0.42728,0.0003,13.15386]
[1777912944212,39.51,80231.56,0.99,-0.42728,0.0003,13.15386]
[1777912944242,39.51,80235.29,0.99,-0.42618,0.0003,13.14763]
[1777912946205,39.51,80235.29,0.99,-0.42618,0.0003,13.14763]
[1777912946217,39.51,80235.29,0.99,-0.42618,0.0003,13.14763]
[1777912946222,39.51,80235.29,0.99,-0.42618,0.0003,13.14763]
[1777912946232,39.51,80235.29,0.99,-0.42618,0.0003,13.14763]
[1777912946237,39.51,80235.29,0.99,-0.42618,0.0003,13.14763]
[1777912946240,39.51,80235.29,0.99,-0.42618,0.0003,13.14763]
[1777912946242,39.51,80235.29,0.99,-0.42618,0.0003,13.14763]
[1777912946247,39.51,80235.29,0.99,-0.42618,0.0003,13.14763]
[1777912947836,39.51,80233.26,0.99,-0.42678,0.0003,13.15104]
[1777912947843,39.51,80233.26,0.99,-0.42678,0.0003,13.15104]
[1777912948062,39.51,80233.26,0.99,-0.42678,0.0003,13.15104]
[1777912948070,39.51,80233.26,0.99,-0.42678,0.0003,13.15104]
[1777912948097,39.51,80233.26,0.99,-0.42678,0.0003,13.15104]
[1777912948102,39.51,80233.26,0.99,-0.42678,0.0003,13.15104]
[1777912948112,39.51,80233.26,0.99,-0.42678,0.0003,13.15104]
[1777912948117,39.51,80233.26,0.99,-0.42678,0.0003,13.15104]
[1777912948132,39.51,80233.26,0.99,-0.42678,0.0003,13.15104]
[1777912948144,39.51,80233.26,0.99,-0.42678,0.0003,13.15104]
[1777912948152,39.51,80233.26,0.99,-0.42678,0.0003,13.15104]
[1777912948157,39.51,80233.26,0.99,-0.42678,0.0003,13.15104]
[1777912948167,39.51,80233.26,0.99,-0.42678,0.0003,13.15104]
[1777912948182,39.51,80233.26,0.99,-0.42678,0.0003,13.15104]
[1777912948189,39.51,80233.26,0.99,-0.42678,0.0003,13.15104]
[1777912948207,39.51,80233.26,0.99,-0.42678,0.0003,13.15104]
[1777912948253,39.51,80233.26,0.99,-0.42678,0.0003,13.15104]
[1777912948258,39.51,80233.26,0.99,-0.42678,0.0003,13.15104]
[1777912948274,39.51,80233.26,0.99,-0.42678,0.0003,13.15104]
[1777912948282,39.51,80233.26,0.99,-0.42678,0.0003,13.15104]
[1777912948342,39.51,80240.02,0.99,-0.42478,0.0003,13.13959]
[1777912949956,39.51,80240.02,0.99,-0.42478,0.0003,13.13959]
[1777912950015,39.51,80240.02,0.99,-0.42478,0.0003,13.13959]
[1777912950222,39.51,80240.02,0.99,-0.42478,0.0003,13.13959]
[1777912950232,39.51,80240.02,0.99,-0.42478,0.0003,13.13959]
[1777912950252,39.51,80240.02,0.99,-0.42478,0.0003,13.13959]
[1777912950272,39.51,80240.02,0.99,-0.42478,0.0003,13.13959]
[1777912950277,39.51,80240.02,0.99,-0.42478,0.0003,13.13959]
[1777912950293,39.51,80240.02,0.99,-0.42478,0.0003,13.13959]
[1777912950303,39.51,80240.02,0.99,-0.42478,0.0003,13.13959]
[1777912950331,39.51,80240.02,0.99,-0.42478,0.0003,13.13959]
[1777912950362,39.51,80240.02,0.99,-0.42478,0.0003,13.13959]
[1777912950368,39.51,80240.02,0.99,-0.42478,0.0003,13.13959]
[1777912950412,39.51,80240.02,0.99,-0.42478,0.0003,13.13959]
[1777912950323,39.51,80248.3,0.99,-0.42233,0.0003,13.12513]
[1777912950503,39.51,80248.3,0.99,-0.42233,0.0003,13.12513]
[1777912951268,39.51,80248.3,0.99,-0.4223,0.0003,13.11774]
[1777912952336,39.51,80248.3,0.99,-0.4223,0.0003,13.11774]
[1777912952351,39.51,80248.3,0.99,-0.4223,0.0003,13.11774]
[1777912952367,39.51,80248.3,0.99,-0.4223,0.0003,13.11774]
[1777912952372,39.51,80248.3,0.99,-0.4223,0.0003,13.11774]
[1777912952382,39.51,80248.3,0.99,-0.4223,0.0003,13.11774]
[1777912952387,39.51,80248.3,0.99,-0.4223,0.0003,13.11774]
[1777912952402,39.51,80248.3,0.99,-0.4223,0.0003,13.11774]
[1777912952407,39.51,80248.3,0.99,-0.4223,0.0003,13.11774]
[1777912952418,39.51,80248.3,0.99,-0.4223,0.0003,13.11774]
[1777912952422,39.51,80248.3,0.99,-0.4223,0.0003,13.11774]
[1777912952427,39.51,80256.98,0.99,-0.41973,0.0003,13.10203]
[1777912952432,39.51,80256.98,0.99,-0.41973,0.0003,13.10203]
[1777912952443,39.51,80256.98,0.99,-0.41973,0.0003,13.10203]
[1777912952447,39.51,80256.98,0.99,-0.41973,0.0003,13.10203]
[1777912952457,39.51,80256.98,0.99,-0.41973,0.0003,13.10203]
[1777912952463,39.51,80256.98,0.99,-0.41973,0.0003,13.10203]
[1777912952482,39.51,80256.98,0.99,-0.41973,0.0003,13.10203]
[1777912952493,39.51,80256.98,0.99,-0.41973,0.0003,13.10203]
[1777912952497,39.51,80256.98,0.99,-0.41973,0.0003,13.10203]
[1777912952512,39.51,80256.98,0.99,-0.41973,0.0003,13.10203]
[1777912952522,39.51,80256.98,0.99,-0.41973,0.0003,13.10203]
[1777912952532,39.51,80256.98,0.99,-0.41973,0.0003,13.10203]
[1777912952537,39.51,80256.98,0.99,-0.41973,0.0003,13.10203]
[1777912952549,39.51,80256.98,0.99,-0.41973,0.0003,13.10203]
[1777912952552,39.51,80256.98,0.99,-0.41973,0.0003,13.10203]
[1777912952562,39.51,80256.98,0.99,-0.41973,0.0003,13.10203]
[1777912952567,39.51,80256.98,0.99,-0.41973,0.0003,13.10203]
[1777912952582,39.51,80256.98,0.99,-0.41973,0.0003,13.10203]
[1777912952592,39.51,80256.98,0.99,-0.41973,0.0003,13.10203]
[1777912953282,39.51,80256.98,0.99,-0.41973,0.0003,13.10204]
[1777912953929,39.51,80256.98,0.99,-0.41973,0.0003,13.10204]
[1777912953947,39.51,80256.98,0.99,-0.41973,0.0003,13.10204]
[1777912953967,39.51,80256.98,0.99,-0.41973,0.0003,13.10204]
[1777912954316,39.51,80256.98,0.99,-0.41973,0.0003,13.10204]
[1777912954327,39.51,80256.98,0.99,-0.41973,0.0003,13.10204]
[1777912954332,39.51,80256.98,0.99,-0.41973,0.0003,13.10204]
[1777912954342,39.51,80256.98,0.99,-0.41973,0.0003,13.10204]
[1777912954392,39.51,80253.15,0.99,-0.42087,0.0003,13.10905]
[1777912954825,39.51,80253.15,0.99,-0.42087,0.0003,13.10905]
[1777912955297,39.51,80253.15,0.99,-0.42087,0.0003,13.10906]
[1777912956126,39.51,80253.15,0.99,-0.42087,0.0003,13.10906]
[1777912956138,39.51,80253.15,0.99,-0.42087,0.0003,13.10906]
[1777912956150,39.51,80253.15,0.99,-0.42087,0.0003,13.10906]
[1777912956337,39.51,80253.15,0.99,-0.42087,0.0003,13.10906]
[1777912956342,39.51,80253.15,0.99,-0.42087,0.0003,13.10906]
[1777912956352,39.51,80253.15,0.99,-0.42087,0.0003,13.10906]
[1777912956357,39.51,80253.15,0.99,-0.42087,0.0003,13.10906]
[1777912956367,39.51,80253.15,0.99,-0.42087,0.0003,13.10906]
[1777912956372,39.51,80253.15,0.99,-0.42087,0.0003,13.10906]
[1777912956387,39.51,80253.15,0.99,-0.42087,0.0003,13.10906]
[1777912956406,39.51,80255.43,0.99,-0.4202,0.0003,13.10491]
[1777912958009,39.52,80255.43,0.99,-0.4202,0.0003,13.10492]
[1777912958317,39.52,80254.09,0.99,-0.42059,0.0003,13.10738]
[1777912959324,39.52,80248.69,0.99,-0.42219,0.0003,13.11711]
[1777912961714,39.52,80249.15,0.99,-0.42206,0.0003,13.11631]
[1777912962344,39.52,80250.32,0.99,-0.42171,0.0003,13.11423]
[1777912964422,39.52,80251.53,0.99,-0.42136,0.0003,13.11207]
[1777912964432,39.52,80251.53,0.99,-0.42136,0.0003,13.11207]
[1777912964414,39.52,80256.18,0.99,-0.41999,0.0003,13.10363]
[1777912964442,39.52,80256.18,0.99,-0.41999,0.0003,13.10363]
[1777912965368,39.52,80256.18,0.99,-0.41999,0.0003,13.10364]
[1777912966432,39.52,80256.18,0.99,-0.41999,0.0003,13.10364]
[1777912966438,39.52,80256.99,0.99,-0.41975,0.00029,13.10217]
[1777912966443,39.52,80256.99,0.99,-0.41975,0.00029,13.10217]
[1777912966461,39.52,80256.99,0.99,-0.41975,0.00029,13.10217]
[1777912968461,39.53,80256.14,0.99,-0.42001,0.0003,13.10376]
[1777912968470,39.53,80256.14,0.99,-0.42001,0.0003,13.10376]
[1777912968478,39.53,80256.14,0.99,-0.42001,0.0003,13.10376]
[1777912970069,39.53,80257.57,0.99,-0.41959,0.00029,13.10115]
[1777912970090,39.53,80257.57,0.99,-0.41959,0.00029,13.10115]
[1777912970401,39.53,80261.29,0.99,-0.41849,0.00029,13.09426]
[1777912970484,39.53,80261.29,0.99,-0.41849,0.00029,13.09426]
[1777912970499,39.53,80261.29,0.99,-0.41849,0.00029,13.09426]
[1777912971407,39.53,80260.29,0.99,-0.41879,0.00029,13.09614]
[1777912972336,39.53,80260.29,0.99,-0.41879,0.00029,13.09614]
[1777912972415,39.53,80260.28,0.99,-0.41879,0.00029,13.09614]
[1777912972508,39.53,80260.28,0.99,-0.41879,0.00029,13.09614]
[1777912972594,39.53,80260.28,0.99,-0.41879,0.00029,13.09614]
[1777912972765,39.53,80260.28,0.99,-0.41879,0.00029,13.09614]
[1777912972905,39.53,80260.28,0.99,-0.41879,0.00029,13.09614]
[1777912972912,39.53,80260.28,0.99,-0.41879,0.00029,13.09614]
[1777912972918,39.53,80260.28,0.99,-0.41879,0.00029,13.09614]
[1777912972922,39.53,80260.28,0.99,-0.41879,0.00029,13.09614]
[1777912972927,39.53,80260.28,0.99,-0.41879,0.00029,13.09614]
[1777912972933,39.53,80260.28,0.99,-0.41879,0.00029,13.09614]
[1777912972947,39.53,80260.28,0.99,-0.41879,0.00029,13.09614]
[1777912972953,39.53,80260.28,0.99,-0.41879,0.00029,13.09614]
[1777912972963,39.53,80260.28,0.99,-0.41879,0.00029,13.09614]
[1777912972967,39.53,80260.28,0.99,-0.41879,0.00029,13.09614]
[1777912973358,39.53,80260.28,0.99,-0.41879,0.00029,13.09614]
[1777912973363,39.53,80260.28,0.99,-0.41879,0.00029,13.09614]
[1777912973388,39.53,80260.28,0.99,-0.41879,0.00029,13.09614]
[1777912973393,39.53,80260.28,0.99,-0.41879,0.00029,13.09614]
[1777912973397,39.53,80260.28,0.99,-0.41879,0.00029,13.09614]
[1777912973407,39.53,80260.28,0.99,-0.41879,0.00029,13.09614]
[1777912973412,39.53,80260.28,0.99,-0.41879,0.00029,13.09614]
[1777912973428,39.53,80260.28,0.99,-0.41879,0.00029,13.09614]
[1777912973434,39.53,80260.28,0.99,-0.41879,0.00029,13.09614]
[1777912973440,39.53,80242.35,0.99,-0.42408,0.0003,13.12836]
[1777912973452,39.53,80242.35,0.99,-0.42408,0.0003,13.12836]
[1777912973457,39.53,80242.35,0.99,-0.42408,0.0003,13.12836]
[1777912973467,39.53,80242.35,0.99,-0.42408,0.0003,13.12836]
[1777912973482,39.53,80242.35,0.99,-0.42408,0.0003,13.12836]
[1777912973487,39.53,80242.35,0.99,-0.42408,0.0003,13.12836]
[1777912973492,39.53,80242.35,0.99,-0.42408,0.0003,13.12836]
[1777912973503,39.53,80242.35,0.99,-0.42408,0.0003,13.12836]
[1777912973507,39.53,80242.35,0.99,-0.42408,0.0003,13.12836]
[1777912973513,39.53,80242.35,0.99,-0.42408,0.0003,13.12836]
[1777912973523,39.53,80242.35,0.99,-0.42408,0.0003,13.12836]
[1777912973547,39.53,80242.35,0.99,-0.42408,0.0003,13.12836]
[1777912973558,39.53,80242.35,0.99,-0.42408,0.0003,13.12836]
[1777912973570,39.53,80242.35,0.99,-0.42408,0.0003,13.12836]
[1777912973604,39.53,80242.35,0.99,-0.42408,0.0003,13.12836]
[1777912973627,39.53,80242.35,0.99,-0.42408,0.0003,13.12836]
[1777912973632,39.53,80242.35,0.99,-0.42408,0.0003,13.12836]
[1777912973638,39.53,80242.35,0.99,-0.42408,0.0003,13.12836]
[1777912973647,39.53,80242.35,0.99,-0.42408,0.0003,13.12836]
[1777912973660,39.53,80242.35,0.99,-0.42408,0.0003,13.12836]
[1777912973698,39.53,80242.35,0.99,-0.42408,0.0003,13.12836]
[1777912974429,39.53,80241.88,0.99,-0.42422,0.0003,13.12919]
[1777912976443,39.53,80245.39,0.99,-0.42319,0.0003,13.12308]
[1777912976587,39.53,80245.39,0.99,-0.42319,0.0003,13.12308]
[1777912976597,39.53,80245.39,0.99,-0.42319,0.0003,13.12308]
[1777912976622,39.53,80245.39,0.99,-0.42319,0.0003,13.12308]
[1777912976627,39.53,80245.39,0.99,-0.42319,0.0003,13.12308]
[1777912976637,39.53,80245.39,0.99,-0.42319,0.0003,13.12308]
[1777912976642,39.53,80245.39,0.99,-0.42319,0.0003,13.12308]
[1777912976648,39.53,80245.39,0.99,-0.42319,0.0003,13.12308]
[1777912976652,39.53,80245.39,0.99,-0.42319,0.0003,13.12308]
[1777912976662,39.53,80245.39,0.99,-0.42319,0.0003,13.12308]
[1777912976669,39.53,80245.39,0.99,-0.42319,0.0003,13.12308]
[1777912976682,39.53,80245.39,0.99,-0.42319,0.0003,13.12308]
[1777912976687,39.53,80245.39,0.99,-0.42319,0.0003,13.12308]
[1777912976697,39.53,80245.39,0.99,-0.42319,0.0003,13.12308]
[1777912976702,39.53,80245.39,0.99,-0.42319,0.0003,13.12308]
[1777912976707,39.53,80245.39,0.99,-0.42319,0.0003,13.12308]
[1777912977451,39.53,80242.89,0.99,-0.42393,0.0003,13.12745]
[1777912978566,39.53,80243.55,0.99,-0.42373,0.0003,13.12631]
[1777912978582,39.53,80243.55,0.99,-0.42373,0.0003,13.12631]
[1777912979184,39.53,80243.25,0.99,-0.42382,0.0003,13.12683]
[1777912980299,39.53,80243.25,0.99,-0.42382,0.0003,13.12683]
[1777912980398,39.53,80243.25,0.99,-0.42382,0.0003,13.12683]
[1777912980408,39.53,80243.25,0.99,-0.42382,0.0003,13.12683]
[1777912980424,39.53,80243.25,0.99,-0.42382,0.0003,13.12683]
[1777912980427,39.53,80243.25,0.99,-0.42382,0.0003,13.12683]
[1777912980437,39.53,80243.25,0.99,-0.42382,0.0003,13.12683]
[1777912980442,39.53,80243.25,0.99,-0.42382,0.0003,13.12683]
[1777912980449,39.53,80243.25,0.99,-0.42382,0.0003,13.12683]
[1777912980458,39.53,80243.25,0.99,-0.42382,0.0003,13.12683]
[1777912980362,39.53,80243.25,0.99,-0.42382,0.0003,13.12684]
[1777912980472,39.53,80243.25,0.99,-0.42382,0.0003,13.12684]
[1777912980485,39.53,80243.25,0.99,-0.42382,0.0003,13.12684]
[1777912980492,39.53,80243.25,0.99,-0.42382,0.0003,13.12684]
[1777912980507,39.53,80243.25,0.99,-0.42382,0.0003,13.12684]
[1777912980527,39.53,80243.25,0.99,-0.42382,0.0003,13.12684]
[1777912980537,39.53,80243.25,0.99,-0.42382,0.0003,13.12684]
[1777912980542,39.53,80243.25,0.99,-0.42382,0.0003,13.12684]
[1777912980557,39.53,80243.25,0.99,-0.42382,0.0003,13.12684]
[1777912980562,39.53,80243.25,0.99,-0.42382,0.0003,13.12684]
[1777912980572,39.53,80243.25,0.99,-0.42382,0.0003,13.12684]
[1777912980577,39.53,80243.25,0.99,-0.42382,0.0003,13.12684]
[1777912980587,39.53,80243.25,0.99,-0.42382,0.0003,13.12684]
[1777912980592,39.53,80243.25,0.99,-0.42382,0.0003,13.12684]
[1777912980597,39.53,80243.25,0.99,-0.42382,0.0003,13.12684]
[1777912980603,39.53,80243.25,0.99,-0.42382,0.0003,13.12684]
[1777912980617,39.53,80243.25,0.99,-0.42382,0.0003,13.12684]
[1777912980622,39.53,80243.25,0.99,-0.42382,0.0003,13.12684]
[1777912981520,39.53,80244.45,0.99,-0.42347,0.0003,13.12475]
[1777912981617,39.53,80244.45,0.99,-0.42347,0.0003,13.12475]
[1777912981622,39.53,80244.45,0.99,-0.42347,0.0003,13.12475]
[1777912981627,39.53,80244.45,0.99,-0.42347,0.0003,13.12475]
[1777912981633,39.53,80244.45,0.99,-0.42347,0.0003,13.12475]
[1777912981643,39.53,80244.45,0.99,-0.42347,0.0003,13.12475]
[1777912981950,39.53,80246.02,0.99,-0.42301,0.0003,13.12201]
[1777912982647,39.53,80246.02,0.99,-0.42301,0.0003,13.12201]
[1777912982657,39.53,80246.02,0.99,-0.42301,0.0003,13.12201]
[1777912982662,39.53,80246.02,0.99,-0.42301,0.0003,13.12201]
[1777912984652,39.53,80249.11,0.99,-0.42209,0.0003,13.11654]
[1777912984662,39.53,80249.11,0.99,-0.42209,0.0003,13.11654]
[1777912984672,39.53,80249.11,0.99,-0.42209,0.0003,13.11654]
[1777912984677,39.53,80249.11,0.99,-0.42209,0.0003,13.11654]
[1777912986561,39.53,80244.51,0.99,-0.42345,0.0003,13.12466]
[1777912986682,39.53,80244.51,0.99,-0.42345,0.0003,13.12466]
[1777912986687,39.53,80244.51,0.99,-0.42345,0.0003,13.12466]
[1777912986698,39.53,80244.51,0.99,-0.42345,0.0003,13.12466]
[1777912986702,39.53,80244.51,0.99,-0.42345,0.0003,13.12466]
[1777912987068,39.53,80247.76,0.99,-0.42249,0.0003,13.11895]
[1777912988704,39.53,80246.89,0.99,-0.42275,0.0003,13.12048]
[1777912988707,39.53,80246.89,0.99,-0.42275,0.0003,13.12048]
[1777912988722,39.53,80246.89,0.99,-0.42275,0.0003,13.12048]
[1777912990700,39.53,80250.33,0.99,-0.42173,0.0003,13.11433]
[1777912990732,39.53,80250.33,0.99,-0.42173,0.0003,13.11433]
[1777912990737,39.53,80250.33,0.99,-0.42173,0.0003,13.11433]
[1777912990747,39.53,80250.33,0.99,-0.42173,0.0003,13.11433]
[1777912990752,39.53,80250.33,0.99,-0.42173,0.0003,13.11433]
[1777912992737,39.53,80250.63,0.99,-0.42163,0.0003,13.11376]
[1777912992742,39.53,80250.63,0.99,-0.42163,0.0003,13.11376]
[1777912992757,39.53,80250.63,0.99,-0.42163,0.0003,13.11376]
[1777912994757,39.53,80251.29,0.99,-0.42144,0.0003,13.11256]
[1777912994762,39.53,80251.29,0.99,-0.42144,0.0003,13.11256]
[1777912994777,39.53,80251.29,0.99,-0.42144,0.0003,13.11256]
[1777912994782,39.53,80251.29,0.99,-0.42144,0.0003,13.11256]
[1777912996787,39.52,80251.69,0.99,-0.42131,0.0003,13.1118]
[1777912996792,39.52,80251.69,0.99,-0.42131,0.0003,13.1118]
[1777912996807,39.52,80251.69,0.99,-0.42131,0.0003,13.1118]
[1777912997893,39.52,80247.55,0.99,-0.42253,0.0003,13.11916]
[1777912998797,39.52,80247.26,0.99,-0.42262,0.0003,13.11966]
[1777912998805,39.52,80247.26,0.99,-0.42262,0.0003,13.11966]
[1777913000815,39.52,80247.36,0.99,-0.42258,0.0003,13.11947]
[1777913000822,39.52,80247.36,0.99,-0.42258,0.0003,13.11947]
[1777913000902,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913002852,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913002858,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913002868,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913002872,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003172,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003183,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003192,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003210,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003233,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003237,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003253,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003257,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003263,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003272,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003283,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003292,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003297,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003307,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003317,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003327,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003337,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003346,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003357,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003362,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003372,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003377,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003382,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003387,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003402,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003407,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003418,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003422,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003432,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003438,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003452,39.51,80251.68,0.99,-0.4213,0.0003,13.11172]
[1777913003447,39.51,80249.4,0.99,-0.42197,0.0003,13.11578]
[1777913004403,39.51,80249.4,0.99,-0.42197,0.0003,13.11578]
[1777913004416,39.51,80249.4,0.99,-0.42197,0.0003,13.11578]
[1777913004432,39.51,80249.4,0.99,-0.42197,0.0003,13.11578]
[1777913003633,39.51,80249.4,0.99,-0.42197,0.0003,13.11578]
[1777913004787,39.51,80249.4,0.99,-0.42197,0.0003,13.11578]
[1777913004872,39.51,80249.4,0.99,-0.42197,0.0003,13.11578]
[1777913004882,39.51,80249.4,0.99,-0.42197,0.0003,13.11578]
[1777913004887,39.51,80249.4,0.99,-0.42197,0.0003,13.11578]
[1777913004897,39.51,80249.4,0.99,-0.42197,0.0003,13.11578]
[1777913004902,39.51,80249.4,0.99,-0.42197,0.0003,13.11578]
[1777913004912,39.51,80249.4,0.99,-0.42197,0.0003,13.11578]
[1777913004917,39.51,80249.4,0.99,-0.42197,0.0003,13.11578]
[1777913004932,39.51,80249.4,0.99,-0.42197,0.0003,13.11578]
[1777913004937,39.51,80249.4,0.99,-0.42197,0.0003,13.11578]
[1777913004947,39.51,80249.4,0.99,-0.42197,0.0003,13.11578]
[1777913004999,39.51,80253.69,0.99,-0.4207,0.0003,13.10801]
[1777913006883,39.51,80253.69,0.99,-0.4207,0.0003,13.10801]
[1777913006892,39.51,80253.69,0.99,-0.4207,0.0003,13.10801]
[1777913006922,39.51,80253.69,0.99,-0.4207,0.0003,13.10801]
[1777913006927,39.51,80253.69,0.99,-0.4207,0.0003,13.10801]
[1777913006942,39.51,80253.69,0.99,-0.4207,0.0003,13.10801]
[1777913006947,39.51,80253.69,0.99,-0.4207,0.0003,13.10801]
[1777913006957,39.51,80253.69,0.99,-0.4207,0.0003,13.10801]
[1777913007709,39.5,80256.17,0.99,-0.41996,0.0003,13.10344]
[1777913007728,39.5,80256.17,0.99,-0.41996,0.0003,13.10344]
[1777913007755,39.5,80262.29,0.99,-0.41815,0.00029,13.09207]
[1777913008966,39.5,80262.29,0.99,-0.41815,0.00029,13.09207]
[1777913008972,39.5,80262.29,0.99,-0.41815,0.00029,13.09207]
[1777913008974,39.5,80262.29,0.99,-0.41815,0.00029,13.09207]
[1777913008987,39.5,80262.29,0.99,-0.41815,0.00029,13.09207]
[1777913009418,39.5,80262.29,0.99,-0.41815,0.00029,13.09207]
[1777913009067,39.5,80266.2,0.99,-0.417,0.00029,13.08466]
[1777913010083,39.5,80266.2,0.99,-0.417,0.00029,13.08466]
[1777913010263,39.5,80266.2,0.99,-0.417,0.00029,13.08466]
[1777913010367,39.5,80266.2,0.99,-0.417,0.00029,13.08466]
[1777913010412,39.5,80266.2,0.99,-0.417,0.00029,13.08466]
[1777913010451,39.5,80266.2,0.99,-0.417,0.00029,13.08466]
[1777913010472,39.5,80266.2,0.99,-0.417,0.00029,13.08466]
[1777913010477,39.5,80266.2,0.99,-0.417,0.00029,13.08466]
[1777913010487,39.5,80266.2,0.99,-0.417,0.00029,13.08466]
[1777913010492,39.5,80266.2,0.99,-0.417,0.00029,13.08466]
[1777913010442,39.51,80267.24,0.99,-0.4167,0.00029,13.0827]
[1777913010502,39.51,80267.24,0.99,-0.4167,0.00029,13.0827]
[1777913010518,39.51,80267.24,0.99,-0.4167,0.00029,13.0827]
[1777913010527,39.51,80267.24,0.99,-0.4167,0.00029,13.0827]
[1777913010543,39.51,80267.24,0.99,-0.4167,0.00029,13.0827]
[1777913010552,39.51,80267.24,0.99,-0.4167,0.00029,13.0827]
[1777913010879,39.51,80272.8,0.99,-0.41506,0.00029,13.07197]
[1777913011793,39.51,80272.8,0.99,-0.41506,0.00029,13.07197]
[1777913011804,39.51,80272.8,0.99,-0.41506,0.00029,13.07197]
[1777913011822,39.51,80272.8,0.99,-0.41506,0.00029,13.07197]
[1777913011842,39.51,80272.8,0.99,-0.41506,0.00029,13.07197]
[1777913011847,39.51,80272.8,0.99,-0.41506,0.00029,13.07197]
[1777913011857,39.51,80272.8,0.99,-0.41506,0.00029,13.07197]
[1777913011862,39.51,80272.8,0.99,-0.41506,0.00029,13.07197]
[1777913011877,39.51,80272.8,0.99,-0.41506,0.00029,13.07197]
[1777913011882,39.51,80272.8,0.99,-0.41506,0.00029,13.07197]
[1777913011897,39.51,80272.8,0.99,-0.41506,0.00029,13.07197]
[1777913011902,39.51,80272.8,0.99,-0.41506,0.00029,13.07197]
[1777913011912,39.51,80272.8,0.99,-0.41506,0.00029,13.07197]
[1777913011917,39.51,80272.8,0.99,-0.41506,0.00029,13.07197]
[1777913011922,39.51,80272.8,0.99,-0.41506,0.00029,13.07197]
[1777913011927,39.51,80272.8,0.99,-0.41506,0.00029,13.07197]
[1777913011942,39.51,80272.8,0.99,-0.41506,0.00029,13.07197]
[1777913011947,39.51,80272.8,0.99,-0.41506,0.00029,13.07197]
[1777913011952,39.51,80272.8,0.99,-0.41506,0.00029,13.07197]
[1777913011967,39.51,80272.8,0.99,-0.41506,0.00029,13.07197]
[1777913011982,39.51,80272.8,0.99,-0.41506,0.00029,13.07197]
[1777913011987,39.51,80272.8,0.99,-0.41506,0.00029,13.07197]
[1777913011997,39.51,80272.8,0.99,-0.41506,0.00029,13.07197]
[1777913012013,39.51,80278.93,0.99,-0.41322,0.00029,13.05243]
[1777913013000,39.51,80278.93,0.99,-0.41322,0.00029,13.05243]
[1777913013013,39.51,80278.93,0.99,-0.41322,0.00029,13.05243]
[1777913013047,39.51,80278.93,0.99,-0.41322,0.00029,13.05243]
[1777913013052,39.51,80278.93,0.99,-0.41322,0.00029,13.05243]
[1777913013072,39.51,80286.12,0.99,-0.41111,0.00029,13.03789]
[1777913015004,39.51,80286.2,0.99,-0.41109,0.00029,13.03775]
[1777913015022,39.51,80286.2,0.99,-0.41109,0.00029,13.03775]
[1777913015052,39.51,80286.2,0.99,-0.41109,0.00029,13.03775]
[1777913015057,39.51,80286.2,0.99,-0.41109,0.00029,13.03775]
[1777913015072,39.51,80286.2,0.99,-0.41109,0.00029,13.03775]
[1777913015077,39.51,80286.2,0.99,-0.41109,0.00029,13.03775]
[1777913015082,39.51,80286.2,0.99,-0.41109,0.00029,13.03775]
[1777913015097,39.51,80286.2,0.99,-0.41109,0.00029,13.03775]
[1777913015102,39.51,80286.2,0.99,-0.41109,0.00029,13.03775]
[1777913015179,39.51,80285.84,0.99,-0.4112,0.00029,13.03852]
[1777913017014,39.52,80285.92,0.99,-0.41118,0.00029,13.03838]
[1777913017033,39.52,80285.92,0.99,-0.41118,0.00029,13.03838]
[1777913017084,39.52,80285.92,0.99,-0.41118,0.00029,13.03838]
[1777913017211,39.52,80285.92,0.99,-0.41118,0.00029,13.03838]
[1777913017258,39.52,80285.92,0.99,-0.41118,0.00029,13.03838]
[1777913017303,39.52,80285.92,0.99,-0.41118,0.00029,13.03838]
[1777913017325,39.52,80285.92,0.99,-0.41118,0.00029,13.03838]
[1777913017332,39.52,80285.92,0.99,-0.41118,0.00029,13.03838]
[1777913017347,39.52,80285.92,0.99,-0.41118,0.00029,13.03838]
[1777913017362,39.52,80285.92,0.99,-0.41118,0.00029,13.03838]
[1777913017382,39.52,80285.92,0.99,-0.41118,0.00029,13.03838]
[1777913017397,39.52,80285.92,0.99,-0.41118,0.00029,13.03838]
[1777913017403,39.52,80285.92,0.99,-0.41118,0.00029,13.03838]
[1777913017408,39.52,80285.92,0.99,-0.41118,0.00029,13.03838]
[1777913017460,39.52,80284.6,0.99,-0.41157,0.00029,13.04111]
[1777913019085,39.52,80284.6,0.99,-0.41157,0.00029,13.04111]
[1777913019097,39.52,80284.6,0.99,-0.41157,0.00029,13.04111]
[1777913019122,39.52,80284.6,0.99,-0.41157,0.00029,13.04111]
[1777913019132,39.52,80284.6,0.99,-0.41157,0.00029,13.04111]
[1777913019138,39.52,80284.6,0.99,-0.41157,0.00029,13.04111]
[1777913019152,39.52,80284.6,0.99,-0.41157,0.00029,13.04111]
[1777913019157,39.52,80284.6,0.99,-0.41157,0.00029,13.04111]
[1777913019172,39.52,80284.6,0.99,-0.41157,0.00029,13.04111]
[1777913019177,39.52,80284.6,0.99,-0.41157,0.00029,13.04111]
[1777913019182,39.52,80284.6,0.99,-0.41157,0.00029,13.04111]
[1777913019187,39.52,80284.6,0.99,-0.41157,0.00029,13.04111]
[1777913019203,39.52,80284.6,0.99,-0.41157,0.00029,13.04111]
[1777913019207,39.52,80284.6,0.99,-0.41157,0.00029,13.04111]
[1777913019217,39.52,80284.6,0.99,-0.41157,0.00029,13.04111]
[1777913019223,39.52,80284.6,0.99,-0.41157,0.00029,13.04111]
[1777913019227,39.52,80284.6,0.99,-0.41157,0.00029,13.04111]
[1777913019233,39.52,80272.31,0.99,-0.41519,0.00029,13.06569]
[1777913021086,39.52,80272.31,0.99,-0.41519,0.00029,13.06569]
[1777913021098,39.52,80272.31,0.99,-0.41519,0.00029,13.06569]
[1777913021112,39.52,80272.31,0.99,-0.41519,0.00029,13.06569]
[1777913021118,39.52,80272.31,0.99,-0.41519,0.00029,13.06569]
[1777913021132,39.52,80272.31,0.99,-0.41519,0.00029,13.06569]
[1777913021137,39.52,80272.31,0.99,-0.41519,0.00029,13.06569]
[1777913021147,39.52,80272.31,0.99,-0.41519,0.00029,13.06569]
[1777913022671,39.53,80271.56,0.99,-0.41542,0.00029,13.06719]
[1777913022684,39.53,80271.56,0.99,-0.41542,0.00029,13.06719]
[1777913022692,39.53,80271.56,0.99,-0.41542,0.00029,13.06719]
[1777913023107,39.53,80271.56,0.99,-0.41542,0.00029,13.06719]
[1777913023457,39.53,80270.92,0.99,-0.41562,0.00029,13.06849]
[1777913025104,39.53,80270.92,0.99,-0.41562,0.00029,13.06849]
[1777913025117,39.53,80270.92,0.99,-0.41562,0.00029,13.06849]
[1777913025137,39.53,80270.92,0.99,-0.41562,0.00029,13.06849]
[1777913025142,39.53,80270.92,0.99,-0.41562,0.00029,13.06849]
[1777913025152,39.53,80270.92,0.99,-0.41562,0.00029,13.06849]
[1777913025157,39.53,80270.92,0.99,-0.41562,0.00029,13.06849]
[1777913025177,39.53,80270.92,0.99,-0.41562,0.00029,13.06849]
[1777913025182,39.53,80270.92,0.99,-0.41562,0.00029,13.06849]
[1777913026864,39.53,80272.3,0.99,-0.41522,0.00029,13.06586]
[1777913026883,39.53,80272.3,0.99,-0.41522,0.00029,13.06586]
[1777913026977,39.53,80272.3,0.99,-0.41522,0.00029,13.06586]
[1777913027131,39.53,80272.3,0.99,-0.41522,0.00029,13.06586]
[1777913027449,39.53,80272.3,0.99,-0.41522,0.00029,13.06586]
[1777913027497,39.53,80272.3,0.99,-0.41522,0.00029,13.06586]
[1777913027461,39.54,80268.04,0.99,-0.41648,0.00029,13.07415]
[1777913027910,39.54,80268.04,0.99,-0.41648,0.00029,13.07415]
[1777913027932,39.54,80268.04,0.99,-0.41648,0.00029,13.07415]
[1777913027937,39.54,80268.04,0.99,-0.41648,0.00029,13.07415]
[1777913027957,39.54,80268.04,0.99,-0.41648,0.00029,13.07415]
[1777913027962,39.54,80268.04,0.99,-0.41648,0.00029,13.07415]
[1777913028022,39.54,80265.46,0.99,-0.41724,0.00029,13.07909]
[1777913029179,39.54,80265.46,0.99,-0.41724,0.00029,13.07909]
[1777913029191,39.54,80265.46,0.99,-0.41724,0.00029,13.07909]
[1777913029213,39.54,80265.46,0.99,-0.41724,0.00029,13.07909]
[1777913029222,39.54,80265.46,0.99,-0.41724,0.00029,13.07909]
[1777913029227,39.54,80265.46,0.99,-0.41724,0.00029,13.07909]
[1777913029240,39.54,80265.46,0.99,-0.41724,0.00029,13.07909]
[1777913029243,39.54,80263.82,0.99,-0.41773,0.00029,13.08222]
[1777913033432,39.54,80265.68,0.99,-0.41718,0.00029,13.07873]
[1777913033443,39.54,80265.68,0.99,-0.41718,0.00029,13.07873]
[1777913033855,39.54,80264.38,0.99,-0.41756,0.00029,13.08118]
[1777913035205,39.54,80264.38,0.99,-0.41756,0.00029,13.08118]
[1777913035217,39.54,80264.38,0.99,-0.41756,0.00029,13.08118]
[1777913035222,39.54,80264.38,0.99,-0.41756,0.00029,13.08118]
[1777913035232,39.54,80264.38,0.99,-0.41756,0.00029,13.08118]
[1777913035237,39.54,80264.38,0.99,-0.41756,0.00029,13.08118]
[1777913037225,39.53,80264.68,0.99,-0.41746,0.00029,13.08051]
[1777913037232,39.53,80264.68,0.99,-0.41746,0.00029,13.08051]
[1777913037242,39.53,80264.68,0.99,-0.41746,0.00029,13.08051]
[1777913039262,39.53,80262.87,0.99,-0.41799,0.00029,13.08386]
[1777913039272,39.53,80262.87,0.99,-0.41799,0.00029,13.08386]
[1777913039277,39.53,80262.87,0.99,-0.41799,0.00029,13.08386]
[1777913039282,39.53,80262.87,0.99,-0.41799,0.00029,13.08386]
[1777913039287,39.53,80262.87,0.99,-0.41799,0.00029,13.08386]
[1777913039295,39.53,80262.87,0.99,-0.41799,0.00029,13.08386]
[1777913039302,39.53,80262.87,0.99,-0.41799,0.00029,13.08386]
[1777913041276,39.52,80262.76,0.99,-0.41801,0.00029,13.084]
[1777913041292,39.52,80262.76,0.99,-0.41801,0.00029,13.084]
[1777913041297,39.52,80262.76,0.99,-0.41801,0.00029,13.084]
[1777913041302,39.52,80262.76,0.99,-0.41801,0.00029,13.084]
[1777913041307,39.52,80262.76,0.99,-0.41801,0.00029,13.084]
[1777913041311,39.52,80262.76,0.99,-0.41801,0.00029,13.084]
[1777913041318,39.52,80262.76,0.99,-0.41801,0.00029,13.084]
[1777913041322,39.52,80262.76,0.99,-0.41801,0.00029,13.084]
[1777913042094,39.52,80262.13,0.99,-0.41819,0.00029,13.08515]
[1777913042109,39.52,80262.13,0.99,-0.41819,0.00029,13.08515]
[1777913042118,39.52,80262.13,0.99,-0.41819,0.00029,13.08515]
[1777913042130,39.52,80262.13,0.99,-0.41819,0.00029,13.08515]
[1777913042138,39.52,80262.13,0.99,-0.41819,0.00029,13.08515]
[1777913042143,39.52,80262.13,0.99,-0.41819,0.00029,13.08515]
[1777913042176,39.52,80262.13,0.99,-0.41819,0.00029,13.08515]
[1777913042481,39.52,80262.18,0.99,-0.41817,0.00029,13.08503]
[1777913043323,39.52,80262.18,0.99,-0.41817,0.00029,13.08503]
[1777913043337,39.52,80262.18,0.99,-0.41817,0.00029,13.08503]
[1777913043372,39.52,80262.18,0.99,-0.41817,0.00029,13.08503]
[1777913043380,39.52,80262.18,0.99,-0.41817,0.00029,13.08503]
[1777913043397,39.52,80262.18,0.99,-0.41817,0.00029,13.08503]
[1777913043402,39.52,80262.18,0.99,-0.41817,0.00029,13.08503]
[1777913043417,39.52,80262.18,0.99,-0.41817,0.00029,13.08503]
[1777913043427,39.52,80262.18,0.99,-0.41817,0.00029,13.08503]
[1777913043432,39.52,80262.18,0.99,-0.41817,0.00029,13.08503]
[1777913043442,39.52,80262.18,0.99,-0.41817,0.00029,13.08503]
[1777913043447,39.52,80262.18,0.99,-0.41817,0.00029,13.08503]
[1777913043457,39.52,80262.18,0.99,-0.41817,0.00029,13.08503]
[1777913043462,39.52,80262.18,0.99,-0.41817,0.00029,13.08503]
[1777913043467,39.52,80262.18,0.99,-0.41817,0.00029,13.08503]
[1777913043472,39.52,80262.18,0.99,-0.41817,0.00029,13.08503]
[1777913043482,39.52,80262.18,0.99,-0.41817,0.00029,13.08503]
[1777913043487,39.52,80262.18,0.99,-0.41817,0.00029,13.08503]
[1777913043492,39.52,80262.18,0.99,-0.41817,0.00029,13.08503]
[1777913043502,39.52,80262.18,0.99,-0.41817,0.00029,13.08503]
[1777913043512,39.52,80262.18,0.99,-0.41817,0.00029,13.08503]
[1777913043518,39.52,80262.18,0.99,-0.41817,0.00029,13.08503]
[1777913043522,39.52,80262.18,0.99,-0.41817,0.00029,13.08503]
[1777913043514,39.52,80270.66,0.99,-0.41567,0.00029,13.06886]
[1777913043547,39.52,80270.66,0.99,-0.41567,0.00029,13.06886]
[1777913043552,39.52,80270.66,0.99,-0.41567,0.00029,13.06886]
[1777913043563,39.52,80270.66,0.99,-0.41567,0.00029,13.06886]
[1777913043567,39.52,80270.66,0.99,-0.41567,0.00029,13.06886]
[1777913043582,39.52,80270.66,0.99,-0.41567,0.00029,13.06886]
[1777913043587,39.52,80270.66,0.99,-0.41567,0.00029,13.06886]
[1777913043603,39.52,80270.66,0.99,-0.41567,0.00029,13.06886]
[1777913043607,39.52,80270.66,0.99,-0.41567,0.00029,13.06886]
[1777913043622,39.52,80270.66,0.99,-0.41567,0.00029,13.06886]
[1777913043923,39.52,80270.66,0.99,-0.41568,0.00029,13.06888]
[1777913045338,39.52,80270.66,0.99,-0.41568,0.00029,13.06888]
[1777913045342,39.52,80270.66,0.99,-0.41568,0.00029,13.06888]
[1777913045357,39.52,80270.66,0.99,-0.41568,0.00029,13.06888]
[1777913045362,39.52,80270.66,0.99,-0.41568,0.00029,13.06888]
[1777913045373,39.52,80270.66,0.99,-0.41568,0.00029,13.06888]
[1777913045377,39.52,80270.66,0.99,-0.41568,0.00029,13.06888]
[1777913045387,39.52,80270.66,0.99,-0.41568,0.00029,13.06888]
[1777913045392,39.52,80270.66,0.99,-0.41568,0.00029,13.06888]
[1777913045404,39.52,80270.66,0.99,-0.41568,0.00029,13.06888]
[1777913045412,39.52,80270.66,0.99,-0.41568,0.00029,13.06888]
[1777913045423,39.52,80270.66,0.99,-0.41568,0.00029,13.06888]
[1777913045427,39.52,80270.66,0.99,-0.41568,0.00029,13.06888]
[1777913045438,39.52,80270.66,0.99,-0.41568,0.00029,13.06888]
[1777913045445,39.52,80270.66,0.99,-0.41568,0.00029,13.06888]
[1777913045457,39.52,80270.66,0.99,-0.41568,0.00029,13.06888]
[1777913045469,39.52,80270.66,0.99,-0.41568,0.00029,13.06888]
[1777913045487,39.52,80270.66,0.99,-0.41568,0.00029,13.06888]
[1777913045502,39.52,80270.66,0.99,-0.41568,0.00029,13.06888]
[1777913045517,39.52,80270.66,0.99,-0.41568,0.00029,13.06888]
[1777913045522,39.52,80270.66,0.99,-0.41568,0.00029,13.06888]
[1777913045527,39.52,80270.66,0.99,-0.41568,0.00029,13.06888]
[1777913045528,39.52,80278.01,0.99,-0.41352,0.00029,13.05445]
[1777913045537,39.52,80278.01,0.99,-0.41352,0.00029,13.05445]
[1777913045549,39.52,80278.01,0.99,-0.41352,0.00029,13.05445]
[1777913045557,39.52,80278.01,0.99,-0.41352,0.00029,13.05445]
[1777913045567,39.52,80278.01,0.99,-0.41352,0.00029,13.05445]
[1777913045937,39.52,80278.01,0.99,-0.41352,0.00029,13.05447]
[1777913047199,39.52,80278.01,0.99,-0.41352,0.00029,13.05447]
[1777913047220,39.52,80274.97,0.99,-0.41442,0.00029,13.06051]
[1777913050972,39.53,80278.21,0.99,-0.41347,0.00029,13.05416]
[1777913051979,39.53,80281.57,0.99,-0.41249,0.00029,13.04745]
[1777913057014,39.54,80283.28,0.99,-0.412,0.00029,13.04411]
[1777913062048,39.55,80284.66,0.99,-0.41161,0.00029,13.04143]
[1777913064722,39.55,80286.61,0.99,-0.41105,0.00029,13.0375]
[1777913064735,39.55,80286.61,0.99,-0.41105,0.00029,13.0375]
[1777913064804,39.55,80286.61,0.99,-0.41105,0.00029,13.0375]
[1777913064875,39.55,80286.61,0.99,-0.41105,0.00029,13.0375]
[1777913065084,39.55,80286.61,0.99,-0.41105,0.00029,13.0375]
[1777913065144,39.55,80296.21,0.99,-0.40823,0.00029,13.01753]
[1777913065967,39.55,80296.21,0.99,-0.40823,0.00029,13.01753]
[1777913066232,39.55,80296.21,0.99,-0.40823,0.00029,13.01753]
[1777913066292,39.55,80303.89,0.99,-0.40599,0.00029,13.0011]
[1777913067239,39.55,80303.89,0.99,-0.40599,0.00029,13.0011]
[1777913067295,39.56,80309.93,0.99,-0.40423,0.00029,12.98791]
[1777913069835,39.56,80309.17,0.99,-0.40446,0.00029,12.98966]
[1777913070142,39.56,80309.17,0.99,-0.40446,0.00029,12.98966]
[1777913070266,39.56,80309.17,0.99,-0.40446,0.00029,12.98966]
[1777913070381,39.56,80309.17,0.99,-0.40446,0.00029,12.98966]
[1777913070555,39.56,80316.03,0.99,-0.40246,0.00029,12.97436]
[1777913070634,39.56,80316.03,0.99,-0.40246,0.00029,12.97436]
[1777913071348,39.56,80316.03,0.99,-0.40246,0.00029,12.97436]
[1777913071437,39.56,80316.29,0.99,-0.40234,0.00029,12.96634]
[1777913071991,39.56,80316.29,0.99,-0.40234,0.00029,12.96634]
[1777913072125,39.56,80316.29,0.99,-0.40234,0.00029,12.96634]
[1777913075951,39.56,80316.06,0.99,-0.40241,0.00029,12.96688]
[1777913076155,39.56,80316.31,0.99,-0.40234,0.00029,12.96632]
[1777913077260,39.56,80316.31,0.99,-0.40234,0.00029,12.96632]
[1777913077264,39.57,80312.04,0.99,-0.40359,0.00029,12.97591]
[1777913077884,39.57,80312.04,0.99,-0.40359,0.00029,12.97591]
[1777913078365,39.57,80312.04,0.99,-0.40359,0.00029,12.97591]
[1777913078512,39.57,80312.04,0.99,-0.40359,0.00029,12.97591]
[1777913078407,39.57,80308.86,0.99,-0.40452,0.00029,12.98295]
[1777913079375,39.56,80295.16,0.99,-0.40852,0.00029,13.0125]
[1777913079903,39.56,80295.16,0.99,-0.40852,0.00029,13.0125]
[1777913080187,39.56,80295.16,0.99,-0.40852,0.00029,13.0125]
[1777913080647,39.56,80295.16,0.99,-0.40852,0.00029,13.0125]
[1777913081513,39.56,80295.16,0.99,-0.40852,0.00029,13.0125]
[1777913081532,39.56,80295.16,0.99,-0.40852,0.00029,13.0125]
[1777913081537,39.56,80295.16,0.99,-0.40852,0.00029,13.0125]
[1777913081547,39.56,80295.16,0.99,-0.40852,0.00029,13.0125]
[1777913081552,39.56,80295.16,0.99,-0.40852,0.00029,13.0125]
[1777913081562,39.56,80295.16,0.99,-0.40852,0.00029,13.0125]
[1777913081519,39.57,80290.78,0.99,-0.40982,0.00029,13.02174]
[1777913082531,39.57,80288.04,0.99,-0.41063,0.00029,13.02744]
[1777913083792,39.57,80288.04,0.99,-0.41063,0.00029,13.02744]
[1777913083797,39.57,80288.04,0.99,-0.41063,0.00029,13.02744]
[1777913083803,39.57,80288.04,0.99,-0.41063,0.00029,13.02744]
[1777913083807,39.57,80288.04,0.99,-0.41063,0.00029,13.02744]
[1777913083838,39.57,80288.04,0.99,-0.41063,0.00029,13.02744]
[1777913083843,39.57,80288.04,0.99,-0.41063,0.00029,13.02744]
[1777913083847,39.57,80288.04,0.99,-0.41063,0.00029,13.02744]
[1777913083857,39.57,80288.04,0.99,-0.41063,0.00029,13.02744]
[1777913083877,39.57,80288.04,0.99,-0.41063,0.00029,13.02744]
[1777913083882,39.57,80288.04,0.99,-0.41063,0.00029,13.02744]
[1777913083892,39.57,80288.04,0.99,-0.41063,0.00029,13.02744]
[1777913084456,39.57,80275.27,0.99,-0.41438,0.00029,13.05319]
[1777913085816,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913085822,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913085837,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913085842,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913085858,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913085863,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913085873,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913085877,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913085892,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913085897,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913085908,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913085912,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913085922,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913085928,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913085942,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913085949,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913085957,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913085962,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913085977,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913085982,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913085992,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913085997,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913086007,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913086012,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913086024,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913086028,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913086037,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913086042,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913086057,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913086063,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913086082,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913086097,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913086224,39.58,80273.59,0.99,-0.41488,0.00029,13.05652]
[1777913091258,39.59,80273.28,0.99,-0.41499,0.00029,13.05725]
[1777913091856,39.59,80273.28,0.99,-0.41499,0.00029,13.05725]
[1777913091868,39.59,80273.28,0.99,-0.41499,0.00029,13.05725]
[1777913092267,39.59,80275.15,0.99,-0.41444,0.00029,13.05361]
[1777913093881,39.59,80275.1,0.99,-0.41446,0.00029,13.05373]
[1777913093890,39.59,80275.1,0.99,-0.41446,0.00029,13.05373]
[1777913094279,39.59,80274.97,0.99,-0.4145,0.00029,13.05401]
[1777913096415,39.59,80273.96,0.99,-0.4148,0.00029,13.05601]
[1777913096590,39.6,80262.95,0.99,-0.41805,0.00029,13.07717]
[1777913096917,39.6,80262.95,0.99,-0.41805,0.00029,13.07717]
[1777913097302,39.6,80262.95,0.99,-0.41805,0.00029,13.07717]
[1777913097948,39.6,80262.95,0.99,-0.41805,0.00029,13.07717]
[1777913098309,39.59,80246.63,0.99,-0.42286,0.0003,13.10684]
[1777913100369,39.59,80238.08,0.99,-0.42538,0.0003,13.12161]
[1777913101638,39.59,80237.9,0.99,-0.42544,0.0003,13.12191]
[1777913102011,39.59,80237.9,0.99,-0.42544,0.0003,13.12191]
[1777913102438,39.59,80239.31,0.99,-0.42502,0.0003,13.11951]
[1777913105789,39.59,80242.23,0.99,-0.42416,0.0003,13.11449]
[1777913106369,39.59,80236.75,0.99,-0.42578,0.0003,13.12387]
[1777913107567,39.59,80236.75,0.99,-0.42578,0.0003,13.12387]
[1777913107374,39.6,80226.45,0.99,-0.42883,0.0003,13.1409]
[1777913107704,39.6,80226.45,0.99,-0.42883,0.0003,13.1409]
[1777913107881,39.6,80226.45,0.99,-0.42883,0.0003,13.1409]
[1777913108382,39.6,80221.63,0.99,-0.43026,0.0003,13.1486]
[1777913109114,39.6,80221.63,0.99,-0.43026,0.0003,13.1486]
[1777913109389,39.6,80212.33,0.99,-0.43302,0.0003,13.16297]
[1777913109714,39.6,80212.33,0.99,-0.43302,0.0003,13.16297]
[1777913110395,39.59,80210.51,0.99,-0.43355,0.0003,13.1657]
[1777913110999,39.59,80210.51,0.99,-0.43355,0.0003,13.1657]
[1777913111402,39.59,80216.39,0.99,-0.43181,0.0003,13.15676]
[1777913112408,39.59,80224.44,0.99,-0.42942,0.0003,13.1441]
[1777913114994,39.59,80222.71,0.99,-0.42993,0.0003,13.14686]
[1777913115535,39.59,80217.26,0.99,-0.43155,0.0003,13.1554]
[1777913115922,39.59,80217.26,0.99,-0.43155,0.0003,13.1554]
[1777913116438,39.59,80217.26,0.99,-0.43155,0.0003,13.15539]
[1777913117445,39.59,80210.56,0.99,-0.43353,0.0003,13.1656]
[1777913120433,39.59,80209.26,0.99,-0.43392,0.0003,13.16754]
[1777913120534,39.59,80204.4,0.99,-0.43536,0.0003,13.17469]
[1777913122212,39.59,80204.4,0.99,-0.43536,0.0003,13.17468]
[1777913122482,39.59,80206.14,0.99,-0.43484,0.0003,13.17213]
[1777913124493,39.59,80212.95,0.99,-0.43282,0.0003,13.16196]
[1777913125501,39.59,80216.69,0.99,-0.43171,0.0003,13.15623]
[1777913125732,39.59,80216.69,0.99,-0.43171,0.0003,13.15623]
[1777913125975,39.59,80216.69,0.99,-0.43171,0.0003,13.15623]
[1777913126093,39.59,80216.69,0.99,-0.43171,0.0003,13.15623]
[1777913126295,39.59,80216.69,0.99,-0.43171,0.0003,13.15623]
[1777913126311,39.59,80216.69,0.99,-0.43171,0.0003,13.15623]
[1777913126331,39.59,80216.69,0.99,-0.43171,0.0003,13.15623]
[1777913126340,39.59,80216.69,0.99,-0.43171,0.0003,13.15623]
[1777913126348,39.59,80216.69,0.99,-0.43171,0.0003,13.15623]
[1777913126387,39.59,80216.69,0.99,-0.43171,0.0003,13.15623]
[1777913126479,39.59,80216.69,0.99,-0.43171,0.0003,13.15623]
[1777913126597,39.59,80216.69,0.99,-0.43171,0.0003,13.15623]
[1777913126610,39.59,80216.69,0.99,-0.43171,0.0003,13.15623]
[1777913126607,39.59,80240.53,0.99,-0.42465,0.0003,13.11735]
[1777913126797,39.59,80240.53,0.99,-0.42465,0.0003,13.11735]
[1777913127520,39.59,80240.53,0.99,-0.42465,0.0003,13.11734]
[1777913128533,39.59,80243.08,0.99,-0.42389,0.0003,13.11294]
[1777913129487,39.59,80243.08,0.99,-0.42389,0.0003,13.11294]
[1777913129613,39.59,80241.13,0.99,-0.42447,0.0003,13.11632]
[1777913130066,39.59,80241.13,0.99,-0.42447,0.0003,13.11632]
[1777913130418,39.59,80241.13,0.99,-0.42447,0.0003,13.11632]
[1777913132556,39.59,80243.57,0.99,-0.42372,0.0003,13.10472]
[1777913133274,39.59,80243.57,0.99,-0.42372,0.0003,13.10472]
[1777913133415,39.59,80243.57,0.99,-0.42372,0.0003,13.10472]
[1777913133563,39.59,80242.84,0.99,-0.42393,0.0003,13.10599]
[1777913133708,39.59,80242.84,0.99,-0.42393,0.0003,13.10599]
[1777913133720,39.59,80242.84,0.99,-0.42393,0.0003,13.10599]
[1777913134328,39.59,80242.84,0.99,-0.42393,0.0003,13.10599]
[1777913134570,39.59,80235.88,0.99,-0.42599,0.0003,13.1179]
[1777913134819,39.59,80235.88,0.99,-0.42599,0.0003,13.1179]
[1777913134834,39.59,80235.88,0.99,-0.42599,0.0003,13.1179]
[1777913135579,39.59,80230.23,0.99,-0.42767,0.0003,13.1273]
[1777913135974,39.59,80230.23,0.99,-0.42767,0.0003,13.1273]
[1777913135988,39.59,80230.23,0.99,-0.42767,0.0003,13.1273]
[1777913136586,39.59,80228.25,0.99,-0.42825,0.0003,13.13054]
[1777913137089,39.59,80228.25,0.99,-0.42825,0.0003,13.13054]
[1777913137592,39.59,80227.07,0.99,-0.4286,0.0003,13.13245]
[1777913138410,39.59,80227.07,0.99,-0.4286,0.0003,13.13245]
[1777913138443,39.59,80227.07,0.99,-0.4286,0.0003,13.13245]
[1777913138600,39.59,80228.83,0.99,-0.42808,0.0003,13.12958]
[1777913139608,39.59,80225.11,0.99,-0.42918,0.0003,13.13561]
[1777913139650,39.59,80225.11,0.99,-0.42918,0.0003,13.13561]
[1777913139661,39.59,80225.11,0.99,-0.42918,0.0003,13.13561]
[1777913140280,39.59,80225.11,0.99,-0.42918,0.0003,13.13561]
[1777913140355,39.59,80225.11,0.99,-0.42918,0.0003,13.13561]
[1777913140482,39.59,80225.11,0.99,-0.42918,0.0003,13.13561]
[1777913140613,39.59,80225.94,0.99,-0.42893,0.0003,13.13427]
[1777913141621,39.59,80234.77,0.99,-0.42632,0.0003,13.11975]
[1777913142305,39.59,80234.77,0.99,-0.42632,0.0003,13.11975]
[1777913142628,39.59,80240.28,0.99,-0.42469,0.0003,13.1104]
[1777913144644,39.59,80244.26,0.99,-0.42351,0.0003,13.10353]
[1777913149677,39.59,80239.54,0.99,-0.42491,0.0003,13.11171]
[1777913152045,39.59,80237.6,0.99,-0.42549,0.0003,13.11502]
[1777913152625,39.59,80232.67,0.99,-0.42695,0.0003,13.12329]
[1777913154712,39.59,80237.47,0.99,-0.42553,0.0003,13.11524]
[1777913157117,39.59,80237.69,0.99,-0.42546,0.0003,13.11486]
[1777913157175,39.59,80237.69,0.99,-0.42546,0.0003,13.11486]
[1777913157293,39.59,80237.69,0.99,-0.42546,0.0003,13.11486]
[1777913157425,39.59,80231.66,0.99,-0.42725,0.0003,13.12496]
[1777913158740,39.59,80224.4,0.99,-0.42939,0.0003,13.13676]
[1777913162354,39.59,80238.85,0.99,-0.42511,0.0003,13.11285]
[1777913165808,39.59,80239.04,0.99,-0.42506,0.0003,13.11253]
[1777913166429,39.59,80239.04,0.99,-0.42506,0.0003,13.11253]
[1777913166440,39.59,80235.49,0.99,-0.42611,0.0003,13.11854]
[1777913166866,39.59,80235.49,0.99,-0.42611,0.0003,13.11854]
[1777913166882,39.59,80235.49,0.99,-0.42611,0.0003,13.11854]
[1777913166909,39.59,80235.49,0.99,-0.42611,0.0003,13.11854]
[1777913166951,39.59,80235.49,0.99,-0.42611,0.0003,13.11854]
[1777913167365,39.59,80226.81,0.99,-0.42868,0.0003,13.13287]
[1777913167756,39.59,80226.81,0.99,-0.42868,0.0003,13.13287]
[1777913167857,39.59,80214.26,0.99,-0.4324,0.0003,13.1526]
[1777913168793,39.59,80214.26,0.99,-0.4324,0.0003,13.1526]
[1777913169090,39.59,80214.26,0.99,-0.4324,0.0003,13.1526]
[1777913169120,39.59,80214.26,0.99,-0.4324,0.0003,13.1526]
[1777913169490,39.59,80214.26,0.99,-0.4324,0.0003,13.1526]
[1777913169550,39.59,80214.26,0.99,-0.4324,0.0003,13.1526]
[1777913169593,39.59,80215.93,0.99,-0.4319,0.0003,13.15003]
[1777913170780,39.59,80215.93,0.99,-0.4319,0.0003,13.15003]
[1777913170797,39.59,80215.93,0.99,-0.4319,0.0003,13.15003]
[1777913170841,39.59,80221.01,0.99,-0.43039,0.0003,13.14211]
[1777913175703,39.58,80221.23,0.99,-0.43032,0.0003,13.14172]
[1777913175746,39.58,80221.23,0.99,-0.43032,0.0003,13.14172]
[1777913176118,39.58,80228.25,0.99,-0.42824,0.0003,13.13045]
[1777913179237,39.58,80230.22,0.99,-0.42765,0.0003,13.12722]
[1777913179261,39.58,80230.22,0.99,-0.42765,0.0003,13.12722]
[1777913179420,39.58,80229.99,0.99,-0.42772,0.0003,13.12759]
[1777913180911,39.58,80225.1,0.99,-0.42917,0.0003,13.13552]
[1777913185931,39.57,80227.06,0.99,-0.42858,0.0003,13.13232]
[1777913188953,39.57,80221.94,0.99,-0.43009,0.0003,13.1405]
[1777913191522,39.57,80220.88,0.99,-0.43041,0.0003,13.14216]
[1777913191534,39.57,80223.27,0.99,-0.42966,0.0003,13.13097]
[1777913192566,39.57,80229.32,0.99,-0.42786,0.0003,13.12117]
[1777913194980,39.57,80230.61,0.99,-0.42748,0.0003,13.11903]
[1777913195033,39.57,80231.57,0.99,-0.42719,0.0003,13.11744]
[1777913197847,39.56,80231.01,0.99,-0.42736,0.0003,13.11836]
[1777913197890,39.56,80231.01,0.99,-0.42736,0.0003,13.11836]
[1777913197954,39.56,80231.01,0.99,-0.42736,0.0003,13.11836]
[1777913198263,39.56,80231.01,0.99,-0.42736,0.0003,13.11836]
[1777913198304,39.56,80231.01,0.99,-0.42736,0.0003,13.11836]
[1777913198339,39.56,80232.95,0.99,-0.42678,0.0003,13.11513]
[1777913199150,39.56,80239.25,0.99,-0.42491,0.0003,13.10448]
[1777913201036,39.56,80242.85,0.99,-0.42385,0.0003,13.09828]
[1777913206071,39.56,80243.67,0.99,-0.42361,0.0003,13.09686]
[1777913208318,39.56,80243.58,0.99,-0.42363,0.0003,13.09702]
[1777913208660,39.57,80242.92,0.99,-0.42383,0.0003,13.09817]
[1777913209170,39.57,80242.92,0.99,-0.42383,0.0003,13.09817]
[1777913209181,39.57,80242.92,0.99,-0.42383,0.0003,13.09817]
[1777913209608,39.57,80250.64,0.99,-0.42155,0.0003,13.08453]
[1777913211202,39.57,80251.73,0.99,-0.42123,0.0003,13.08259]
[1777913211221,39.57,80251.73,0.99,-0.42123,0.0003,13.08259]
[1777913211225,39.57,80251.73,0.99,-0.42123,0.0003,13.08259]
[1777913211244,39.57,80253.83,0.99,-0.42061,0.0003,13.07879]
[1777913214579,39.57,80251.69,0.99,-0.42124,0.0003,13.08268]
[1777913214657,39.57,80251.69,0.99,-0.42124,0.0003,13.08268]
[1777913215253,39.57,80252.03,0.99,-0.42114,0.0003,13.08208]
[1777913215260,39.57,80252.03,0.99,-0.42114,0.0003,13.08208]
[1777913215351,39.57,80258.55,0.99,-0.41922,0.0003,13.07017]
[1777913217270,39.57,80258.76,0.99,-0.41916,0.0003,13.06979]
[1777913217545,39.57,80259.06,0.99,-0.41907,0.0003,13.06925]
[1777913223567,39.57,80258.99,0.99,-0.4191,0.0003,13.06942]
[1777913223659,39.58,80262.67,0.99,-0.41801,0.00029,13.06257]
[1777913229235,39.58,80260.49,0.99,-0.41866,0.0003,13.0667]
[1777913234502,39.58,80259.01,0.99,-0.41911,0.0003,13.06949]
[1777913242326,39.59,80265.37,0.99,-0.41724,0.00029,13.05763]
[1777913246354,39.59,80258.21,0.99,-0.41936,0.0003,13.07107]
[1777913249934,39.59,80258.05,0.99,-0.41941,0.0003,13.07139]
[1777913250563,39.59,80258.05,0.99,-0.41941,0.0003,13.07139]
[1777913250618,39.59,80258.05,0.99,-0.41941,0.0003,13.07139]
[1777913250717,39.59,80255.96,0.99,-0.42003,0.0003,13.07524]
[1777913251474,39.59,80249.11,0.99,-0.42201,0.0003,13.08018]
[1777913251830,39.59,80249.11,0.99,-0.42201,0.0003,13.08018]
[1777913251850,39.59,80249.11,0.99,-0.42201,0.0003,13.08018]
[1777913253773,39.59,80247.07,0.99,-0.42261,0.0003,13.08379]
[1777913254410,39.59,80245.98,0.99,-0.42293,0.0003,13.08571]
[1777913259444,39.59,80244.57,0.99,-0.42335,0.0003,13.08819]
[1777913262465,39.59,80251.3,0.99,-0.42136,0.0003,13.07626]
[1777913267502,39.6,80251.76,0.99,-0.42123,0.0003,13.07548]
[1777913272538,39.6,80250.8,0.99,-0.42152,0.0003,13.07724]
[1777913277571,39.6,80250.53,0.99,-0.42161,0.0003,13.07776]
[1777913278100,39.6,80250.53,0.99,-0.42161,0.0003,13.07776]
[1777913278578,39.6,80250.21,0.99,-0.4217,0.0003,13.07833]
[1777913279585,39.6,80255.88,0.99,-0.42003,0.0003,13.06808]
[1777913280007,39.6,80255.88,0.99,-0.42003,0.0003,13.06808]
[1777913280039,39.6,80255.88,0.99,-0.42003,0.0003,13.06808]
[1777913281012,39.6,80258.39,0.99,-0.41929,0.0003,13.06347]
[1777913282606,39.61,80249.03,0.99,-0.42205,0.0003,13.08046]
[1777913284621,39.6,80253.7,0.99,-0.42067,0.0003,13.07206]
[1777913284964,39.6,80253.7,0.99,-0.42067,0.0003,13.07206]
[1777913285027,39.6,80253.7,0.99,-0.42067,0.0003,13.07206]
[1777913285112,39.6,80253.7,0.99,-0.42067,0.0003,13.07206]
[1777913285628,39.61,80257.85,0.99,-0.41945,0.0003,13.06448]
[1777913286079,39.61,80257.85,0.99,-0.41945,0.0003,13.06448]
[1777913286689,39.61,80273.33,0.99,-0.41489,0.00029,13.03511]
[1777913286939,39.61,80273.33,0.99,-0.41489,0.00029,13.03511]
[1777913287015,39.61,80273.33,0.99,-0.41489,0.00029,13.03511]
[1777913287643,39.61,80273.33,0.99,-0.41489,0.00029,13.03511]
[1777913289657,39.61,80279.69,0.99,-0.41302,0.00029,13.02258]
[1777913290198,39.61,80279.69,0.99,-0.41302,0.00029,13.02258]
[1777913290663,39.61,80281.4,0.99,-0.41252,0.00029,13.01917]
[1777913291690,39.61,80281.4,0.99,-0.41252,0.00029,13.01917]
[1777913291712,39.61,80281.4,0.99,-0.41252,0.00029,13.01917]
[1777913291791,39.61,80290.95,0.99,-0.40972,0.00029,12.99967]
[1777913292206,39.61,80290.95,0.99,-0.40972,0.00029,12.99967]
[1777913292313,39.61,80290.95,0.99,-0.40972,0.00029,12.99967]
[1777913292345,39.61,80290.95,0.99,-0.40972,0.00029,12.99967]
[1777913292569,39.61,80290.95,0.99,-0.40972,0.00029,12.99967]
[1777913292613,39.61,80290.95,0.99,-0.40972,0.00029,12.99967]
[1777913292784,39.61,80290.95,0.99,-0.40972,0.00029,12.99967]
[1777913292681,39.61,80290.95,0.99,-0.40972,0.00029,12.99968]
[1777913294187,39.61,80293.87,0.99,-0.40887,0.00029,12.9936]
[1777913294391,39.61,80293.87,0.99,-0.40887,0.00029,12.9936]
[1777913294402,39.61,80293.87,0.99,-0.40887,0.00029,12.9936]
[1777913294691,39.61,80296.15,0.99,-0.4082,0.00029,12.98879]
[1777913295315,39.61,80296.15,0.99,-0.4082,0.00029,12.98879]
[1777913295485,39.61,80296.15,0.99,-0.4082,0.00029,12.98879]
[1777913295522,39.61,80296.15,0.99,-0.4082,0.00029,12.98879]
[1777913295533,39.61,80296.15,0.99,-0.4082,0.00029,12.98879]
[1777913297712,39.62,80289.45,0.99,-0.41017,0.00029,13.00287]
[1777913302302,39.62,80287.41,0.99,-0.41078,0.00029,13.00715]
[1777913302753,39.62,80284.72,0.99,-0.41157,0.00029,13.01266]
[1777913302933,39.62,80284.72,0.99,-0.41157,0.00029,13.01266]
[1777913302979,39.62,80284.72,0.99,-0.41157,0.00029,13.01266]
[1777913302990,39.62,80284.72,0.99,-0.41157,0.00029,13.01266]
[1777913303773,39.62,80279.54,0.99,-0.4131,0.00029,13.02309]
[1777913304001,39.62,80279.54,0.99,-0.4131,0.00029,13.02309]
[1777913304030,39.62,80279.54,0.99,-0.4131,0.00029,13.02309]
[1777913304289,39.62,80279.54,0.99,-0.4131,0.00029,13.02309]
[1777913304298,39.62,80279.54,0.99,-0.4131,0.00029,13.02309]
[1777913304497,39.62,80279.54,0.99,-0.4131,0.00029,13.02309]
[1777913304533,39.62,80279.54,0.99,-0.4131,0.00029,13.02309]
[1777913304540,39.62,80279.54,0.99,-0.4131,0.00029,13.02309]
[1777913304761,39.62,80278.2,0.99,-0.41349,0.00029,13.02575]
[1777913307183,39.62,80275.35,0.99,-0.41433,0.00029,13.03139]
[1777913307419,39.62,80275.35,0.99,-0.41433,0.00029,13.03139]
[1777913307444,39.62,80275.35,0.99,-0.41433,0.00029,13.03139]
[1777913307473,39.62,80275.35,0.99,-0.41433,0.00029,13.03139]
[1777913307490,39.62,80275.35,0.99,-0.41433,0.00029,13.03139]
[1777913307539,39.62,80275.35,0.99,-0.41433,0.00029,13.03139]
[1777913307824,39.62,80271.15,0.99,-0.41556,0.00029,13.03958]
[1777913307885,39.62,80271.15,0.99,-0.41556,0.00029,13.03958]
[1777913308789,39.62,80247.15,0.99,-0.42264,0.0003,13.084]
[1777913309796,39.62,80234.79,0.99,-0.4263,0.0003,13.10526]
[1777913310129,39.62,80234.79,0.99,-0.4263,0.0003,13.10526]
[1777913310153,39.62,80234.79,0.99,-0.4263,0.0003,13.10526]
[1777913310350,39.62,80234.79,0.99,-0.4263,0.0003,13.10526]
[1777913312007,39.62,80230.28,0.99,-0.42759,0.0003,13.10531]
[1777913312022,39.62,80230.28,0.99,-0.42759,0.0003,13.10531]
[1777913312826,39.62,80231.68,0.99,-0.42718,0.0003,13.103]
[1777913314838,39.62,80234.85,0.99,-0.42624,0.0003,13.09771]
[1777913319843,39.62,80235.19,0.99,-0.42614,0.0003,13.09714]
[1777913324522,39.62,80232.95,0.99,-0.4268,0.0003,13.10088]
[1777913324527,39.62,80232.95,0.99,-0.4268,0.0003,13.10088]
[1777913324538,39.62,80232.95,0.99,-0.4268,0.0003,13.10088]
[1777913324831,39.62,80227.69,0.99,-0.42836,0.0003,13.10953]
[1777913326573,39.62,80228.16,0.99,-0.42822,0.0003,13.10876]
[1777913326610,39.62,80227.52,0.99,-0.42841,0.0003,13.1098]
[1777913330945,39.62,80224.28,0.99,-0.42937,0.0003,13.115]
[1777913332008,39.62,80224.28,0.99,-0.42937,0.0003,13.115]
[1777913332042,39.62,80224.28,0.99,-0.42937,0.0003,13.115]
[1777913332626,39.62,80224.28,0.99,-0.42937,0.0003,13.115]
[1777913332800,39.62,80227.43,0.99,-0.42843,0.0003,13.10991]
[1777913337994,39.61,80228.11,0.99,-0.42822,0.0003,13.10877]
[1777913342024,39.61,80231.2,0.99,-0.4273,0.0003,13.10368]
[1777913343617,39.61,80237.99,0.99,-0.42529,0.0003,13.09229]
[1777913345047,39.61,80242.6,0.99,-0.42392,0.0003,13.08438]
[1777913346052,39.61,80233.8,0.99,-0.42653,0.0003,13.09936]
[1777913348271,39.61,80231.36,0.99,-0.42725,0.0003,13.10341]
[1777913348342,39.61,80231.36,0.99,-0.42725,0.0003,13.10341]
[1777913348370,39.61,80231.36,0.99,-0.42725,0.0003,13.10341]
[1777913348398,39.61,80231.36,0.99,-0.42725,0.0003,13.10341]
[1777913348443,39.61,80225.93,0.99,-0.42886,0.0003,13.11227]
[1777913349102,39.61,80225.93,0.99,-0.42886,0.0003,13.11227]
[1777913349143,39.61,80225.93,0.99,-0.42886,0.0003,13.11227]
[1777913349274,39.61,80213.96,0.99,-0.43242,0.0003,13.13105]
[1777913350863,39.61,80213.96,0.99,-0.43242,0.0003,13.13105]
[1777913350386,39.61,80212.29,0.99,-0.43291,0.0003,13.13358]
[1777913351522,39.61,80212.29,0.99,-0.43291,0.0003,13.13358]
[1777913351588,39.61,80212.29,0.99,-0.43291,0.0003,13.13358]
[1777913351683,39.61,80212.29,0.99,-0.43291,0.0003,13.13358]
[1777913351736,39.61,80212.29,0.99,-0.43291,0.0003,13.13358]
[1777913351790,39.61,80212.29,0.99,-0.43291,0.0003,13.13358]
[1777913351803,39.57,80211.47,0.99,-0.43311,0.0003,13.13455]
[1777913352841,39.57,80211.47,0.99,-0.43311,0.0003,13.13455]
[1777913352878,39.57,80211.47,0.99,-0.43311,0.0003,13.13455]
[1777913352888,39.57,80211.47,0.99,-0.43311,0.0003,13.13455]
[1777913352892,39.57,80211.47,0.99,-0.43311,0.0003,13.13455]
[1777913352983,39.57,80211.47,0.99,-0.43311,0.0003,13.13455]
[1777913353008,39.57,80211.47,0.99,-0.43311,0.0003,13.13455]
[1777913353687,39.57,80202.02,0.99,-0.43592,0.0003,13.14849]
[1777913354849,39.57,80202.02,0.99,-0.43592,0.0003,13.14849]
[1777913355126,39.57,80202.02,0.99,-0.43592,0.0003,13.14847]
[1777913355181,39.57,80202.02,0.99,-0.43592,0.0003,13.14847]
[1777913355428,39.57,80198.07,0.99,-0.43709,0.0003,13.1541]
[1777913356176,39.57,80191.45,0.99,-0.43907,0.0003,13.16329]
[1777913358521,39.57,80191.16,0.99,-0.43916,0.0003,13.16369]
[1777913358557,39.57,80191.16,0.99,-0.43916,0.0003,13.16369]
[1777913358732,39.57,80183.7,0.99,-0.44139,0.0003,13.17365]
[1777913358982,39.57,80183.7,0.99,-0.44139,0.0003,13.17365]
[1777913359837,39.57,80176.72,0.99,-0.44347,0.0003,13.1826]
[1777913360386,39.57,80176.72,0.99,-0.44347,0.0003,13.1826]
[1777913360401,39.57,80176.72,0.99,-0.44347,0.0003,13.1826]
[1777913360532,39.57,80174.55,0.99,-0.44412,0.0003,13.1853]
[1777913362163,39.57,80168.43,0.99,-0.44595,0.0003,13.19274]
[1777913365912,39.57,80175.23,0.99,-0.44392,0.0003,13.18446]
[1777913371227,39.57,80176.1,0.99,-0.44363,0.0003,13.17601]
[1777913373827,39.57,80171.29,0.99,-0.44507,0.0003,13.18193]
[1777913379283,39.57,80172.8,0.99,-0.44462,0.0003,13.18009]
[1777913383857,39.57,80171.06,0.99,-0.44514,0.0003,13.18221]
[1777913383879,39.57,80171.06,0.99,-0.44514,0.0003,13.18221]
[1777913384029,39.57,80170.84,0.99,-0.44521,0.0003,13.18248]
[1777913384869,39.57,80173.5,0.99,-0.4444,0.0003,13.17919]
[1777913386897,39.56,80167.07,0.99,-0.44632,0.0003,13.18693]
[1777913388878,39.55,80171.02,0.99,-0.44512,0.0003,13.18211]
[1777913390892,39.54,80166.1,0.99,-0.44659,0.0003,13.18797]
[1777913395901,39.53,80164.39,0.99,-0.44708,0.0003,13.18991]
[1777913397945,39.53,80163.71,0.99,-0.44729,0.0003,13.19069]
[1777913397993,39.53,80166.53,0.99,-0.44644,0.0003,13.18739]
[1777913398869,39.5,80176.99,0.99,-0.44327,0.0003,13.17445]
[1777913399450,39.5,80176.99,0.99,-0.44327,0.0003,13.17445]
[1777913399457,39.5,80184.65,0.99,-0.44098,0.0003,13.16456]
[1777913402547,39.5,80185.05,0.99,-0.44086,0.0003,13.16402]
[1777913402580,39.5,80185.05,0.99,-0.44086,0.0003,13.16402]
[1777913402681,39.5,80194.53,0.99,-0.43802,0.0003,13.15115]
[1777913403462,39.5,80194.53,0.99,-0.43802,0.0003,13.15115]
[1777913403487,39.5,80194.53,0.99,-0.43802,0.0003,13.15115]
[1777913403862,39.5,80192.13,0.99,-0.43874,0.0003,13.15446]
[1777913406474,39.49,80184.45,0.99,-0.44103,0.0003,13.16479]
[1777913408487,39.49,80181.42,0.99,-0.44194,0.0003,13.16874]
[1777913409494,39.49,80184.46,0.99,-0.44102,0.0003,13.16476]
[1777913412070,39.49,80183.19,0.99,-0.4414,0.0003,13.16641]
[1777913412185,39.49,80183.19,0.99,-0.4414,0.0003,13.16641]
[1777913412226,39.49,80183.19,0.99,-0.4414,0.0003,13.16641]
[1777913412247,39.49,80183.19,0.99,-0.4414,0.0003,13.16641]
[1777913412516,39.49,80181.29,0.99,-0.44197,0.0003,13.16888]
[1777913413821,39.49,80165.83,0.99,-0.4466,0.0003,13.188]
[1777913416240,39.49,80165.37,0.99,-0.44674,0.0003,13.18853]
[1777913416325,39.49,80165.37,0.99,-0.44674,0.0003,13.18853]
[1777913416544,39.48,80162.73,0.99,-0.44753,0.0003,13.19161]
[1777913417935,39.48,80175.48,0.99,-0.4437,0.0003,13.17624]
[1777913418245,39.48,80175.48,0.99,-0.4437,0.0003,13.17624]
[1777913418556,39.48,80175.48,0.99,-0.4437,0.0003,13.17624]
[1777913419563,39.48,80168.85,0.99,-0.44569,0.0003,13.18437]
[1777913420189,39.48,80168.85,0.99,-0.44569,0.0003,13.18437]
[1777913420570,39.48,80166.13,0.99,-0.44651,0.0003,13.18761]
[1777913421277,39.48,80166.13,0.99,-0.44651,0.0003,13.18761]
[1777913421383,39.48,80166.13,0.99,-0.44651,0.0003,13.18761]
[1777913421587,39.48,80166.13,0.99,-0.44651,0.0003,13.18761]
[1777913421615,39.48,80166.13,0.99,-0.44651,0.0003,13.18761]
[1777913421680,39.48,80182.86,0.99,-0.44149,0.0003,13.16678]
[1777913423761,39.48,80182.83,0.99,-0.44149,0.0003,13.16681]
[1777913423910,39.48,80191.94,0.99,-0.43876,0.0003,13.15457]
[1777913425702,39.47,80191.57,0.99,-0.43887,0.0003,13.15507]
[1777913425785,39.47,80192.03,0.99,-0.43873,0.0003,13.15444]
[1777913431647,39.47,80192.03,0.99,-0.43869,0.0003,13.14701]
[1777913433660,39.46,80184.04,0.99,-0.44109,0.0003,13.15776]
[1777913434668,39.46,80178.99,0.99,-0.4426,0.0003,13.16431]
[1777913436940,39.46,80176.48,0.99,-0.44335,0.0003,13.16749]
[1777913436973,39.46,80179.07,0.99,-0.44257,0.0003,13.16417]
[1777913438706,39.45,80198.03,0.99,-0.43688,0.0003,13.13852]
[1777913439941,39.45,80198.03,0.99,-0.43688,0.0003,13.13852]
[1777913439706,39.45,80200.29,0.99,-0.4362,0.0003,13.13528]
[1777913440712,39.45,80199.89,0.99,-0.43632,0.0003,13.13585]
[1777913442726,39.45,80189.36,0.99,-0.43947,0.0003,13.15055]
[1777913446756,39.45,80173.37,0.99,-0.44426,0.0003,13.17129]
[1777913447867,39.45,80170.72,0.99,-0.44506,0.0003,13.17454]
[1777913448831,39.45,80170.72,0.99,-0.44506,0.0003,13.17454]
[1777913448873,39.45,80170.72,0.99,-0.44506,0.0003,13.17454]
[1777913448875,39.44,80165.16,0.99,-0.44673,0.0003,13.1812]
[1777913449986,39.44,80165.16,0.99,-0.44673,0.0003,13.1812]
[1777913449993,39.44,80165.16,0.99,-0.44673,0.0003,13.1812]
[1777913450783,39.44,80164.23,0.99,-0.447,0.0003,13.18227]
[1777913453157,39.44,80161.36,0.99,-0.44786,0.0003,13.18558]
[1777913453193,39.44,80161.36,0.99,-0.44786,0.0003,13.18558]
[1777913454039,39.43,80161.36,0.99,-0.44786,0.0003,13.18557]
[1777913454810,39.43,80160.49,0.99,-0.44812,0.0003,13.18655]
[1777913457834,39.42,80164.42,0.99,-0.44693,0.0003,13.18196]
[1777913458839,39.42,80167.74,0.99,-0.44593,0.0003,13.17801]
[1777913462837,39.41,80167.75,0.99,-0.44592,0.0003,13.17797]
[1777913462887,39.41,80167.75,0.99,-0.44592,0.0003,13.17797]
[1777913462938,39.41,80158.1,0.99,-0.44881,0.0003,13.18917]
[1777913467900,39.4,80160.14,0.99,-0.44819,0.0003,13.18681]
[1777913467922,39.4,80160.14,0.99,-0.44819,0.0003,13.18681]
[1777913468001,39.4,80152.7,0.99,-0.45043,0.0003,13.19508]
[1777913468259,39.4,80152.7,0.99,-0.45043,0.0003,13.19508]
[1777913468265,39.4,80152.7,0.99,-0.45043,0.0003,13.19508]
[1777913468911,39.4,80152.7,0.99,-0.45043,0.0003,13.19508]
[1777913468955,39.4,80152.7,0.99,-0.45043,0.0003,13.19508]
[1777913468996,39.39,80155.87,0.99,-0.44947,0.0003,13.19158]
[1777913470249,39.39,80155.87,0.99,-0.44947,0.0003,13.19158]
[1777913470977,39.39,80147.11,0.99,-0.45211,0.0003,13.20101]
[1777913472141,39.39,80147.11,0.99,-0.4521,0.0003,13.201]
[1777913472171,39.39,80147.11,0.99,-0.4521,0.0003,13.201]
[1777913472299,39.39,80147.11,0.99,-0.4521,0.0003,13.201]
[1777913472306,39.39,80147.11,0.99,-0.4521,0.0003,13.201]
[1777913472957,39.38,80142.7,0.99,-0.45343,0.0003,13.20552]
[1777913475975,39.26,80138.58,0.99,-0.45455,0.0003,13.20916]
[1777913476979,39.21,80135.23,0.99,-0.45552,0.0003,13.21227]
[1777913477639,39.21,80135.23,0.99,-0.45552,0.0003,13.21227]
[1777913477720,39.21,80135.23,0.99,-0.45552,0.0003,13.21227]
[1777913477873,39.21,80135.23,0.99,-0.45552,0.0003,13.21227]
[1777913478000,39.21,80133.43,0.99,-0.45607,0.0003,13.21399]
[1777913478072,39.21,80133.43,0.99,-0.45607,0.0003,13.21399]
[1777913478175,39.21,80133.43,0.99,-0.45607,0.0003,13.21399]
[1777913478397,39.21,80133.43,0.99,-0.45607,0.0003,13.21399]
[1777913479002,39.17,80127.56,0.99,-0.45781,0.0003,13.2193]
[1777913480008,39.17,80124.22,0.99,-0.45882,0.0003,13.22228]
[1777913480478,39.17,80124.22,0.99,-0.45882,0.0003,13.22228]
[1777913480563,39.17,80124.22,0.99,-0.45882,0.0003,13.22228]
[1777913480605,39.17,80124.22,0.99,-0.45882,0.0003,13.22228]
[1777913481010,39.16,80125.89,0.99,-0.45831,0.0003,13.22078]
[1777913481669,39.16,80125.89,0.99,-0.45831,0.0003,13.22078]
[1777913482914,39.16,80126.54,0.99,-0.45811,0.0003,13.22018]
[1777913482928,39.16,80126.54,0.99,-0.45811,0.0003,13.22018]
[1777913483025,39.15,80114.68,0.99,-0.46171,0.0003,13.23032]
[1777913483806,39.15,80114.68,0.99,-0.46171,0.0003,13.23032]
[1777913484046,39.15,80105.93,0.99,-0.46438,0.0003,13.2371]
[1777913484303,39.15,80105.93,0.99,-0.46438,0.0003,13.2371]
[1777913484389,39.15,80105.93,0.99,-0.46438,0.0003,13.2371]
[1777913484452,39.15,80105.93,0.99,-0.46438,0.0003,13.2371]
[1777913484473,39.15,80105.93,0.99,-0.46438,0.0003,13.2371]
[1777913485049,39.12,80092.14,0.99,-0.46856,0.00031,13.24655]
[1777913485939,39.12,80092.14,0.99,-0.46856,0.00031,13.24655]
[1777913485950,39.12,80092.14,0.99,-0.46856,0.00031,13.24655]
[1777913485965,39.12,80092.14,0.99,-0.46856,0.00031,13.24655]
[1777913486048,39.12,80073.26,0.99,-0.47433,0.00031,13.25719]
[1777913486202,39.12,80073.26,0.99,-0.47433,0.00031,13.25719]
[1777913486289,39.12,80073.26,0.99,-0.47433,0.00031,13.25719]
[1777913486574,39.12,80073.26,0.99,-0.47433,0.00031,13.25719]
[1777913486599,39.12,80073.26,0.99,-0.47433,0.00031,13.25719]
[1777913486763,39.12,80073.26,0.99,-0.47433,0.00031,13.25719]
[1777913486779,39.12,80073.26,0.99,-0.47433,0.00031,13.25719]
[1777913487059,39.12,80075.27,0.99,-0.47371,0.00031,13.25619]
[1777913487866,39.12,80075.27,0.99,-0.47371,0.00031,13.25619]
[1777913488061,39.12,80083.99,0.99,-0.47105,0.00031,13.25148]
[1777913488089,39.12,80083.99,0.99,-0.47105,0.00031,13.25148]
[1777913488106,39.12,80083.99,0.99,-0.47105,0.00031,13.25148]
[1777913488135,39.12,80083.99,0.99,-0.47105,0.00031,13.25148]
[1777913489069,39.12,80084.5,0.99,-0.47089,0.00031,13.25119]
[1777913491080,39.08,80086.45,0.99,-0.47027,0.00031,13.24998]
[1777913491121,39.08,80086.45,0.99,-0.47027,0.00031,13.24998]
[1777913491463,39.08,80086.45,0.99,-0.47027,0.00031,13.24998]
[1777913491504,39.08,80086.45,0.99,-0.47027,0.00031,13.24998]
[1777913491712,39.08,80086.45,0.99,-0.47027,0.00031,13.24998]
[1777913491746,39.08,80086.45,0.99,-0.47027,0.00031,13.24998]
[1777913491761,39.08,80086.45,0.99,-0.47027,0.00031,13.24998]
[1777913492010,39.06,80092.56,0.99,-0.46838,0.00031,13.23885]
[1777913497060,38.95,80090.52,0.99,-0.46893,0.00031,13.23997]
[1777913498689,38.95,80090.52,0.99,-0.46893,0.00031,13.23997]
[1777913498736,38.95,80090.52,0.99,-0.46893,0.00031,13.23997]
[1777913498760,38.92,80105.86,0.99,-0.46421,0.00031,13.22932]
[1777913500643,38.92,80106.21,0.99,-0.4641,0.00031,13.22905]
[1777913501000,38.92,80106.21,0.99,-0.4641,0.00031,13.22905]
[1777913501012,38.92,80106.21,0.99,-0.4641,0.00031,13.22905]
[1777913500995,38.92,80109.46,0.99,-0.4631,0.00031,13.22655]
[1777913502023,38.92,80113.85,0.99,-0.46176,0.00031,13.22304]
[1777913503083,38.91,80124.36,0.99,-0.45854,0.00031,13.21404]
[1777913505070,38.91,80122.06,0.99,-0.45924,0.00031,13.21608]
[1777913508047,38.91,80128.42,0.99,-0.45729,0.00031,13.21032]
[1777913513052,38.91,80130.81,0.99,-0.45655,0.00031,13.20807]
[1777913513092,38.9,80134.93,0.99,-0.45529,0.00031,13.20409]
[1777913515562,38.9,80134.47,0.99,-0.45543,0.00031,13.20454]
[1777913515594,38.9,80134.47,0.99,-0.45543,0.00031,13.20454]
[1777913515623,38.9,80134.47,0.99,-0.45543,0.00031,13.20454]
[1777913515639,38.9,80134.47,0.99,-0.45543,0.00031,13.20454]
[1777913515802,38.9,80135.44,0.99,-0.45514,0.00031,13.20359]
[1777913516747,38.9,80135.44,0.99,-0.45514,0.00031,13.20359]
[1777913516829,38.9,80135.44,0.99,-0.45514,0.00031,13.20359]
[1777913516977,38.9,80135.44,0.99,-0.45514,0.00031,13.20359]
[1777913517028,38.9,80135.44,0.99,-0.45514,0.00031,13.20359]
[1777913517051,38.9,80135.44,0.99,-0.45514,0.00031,13.20359]
[1777913517123,38.9,80139.21,0.99,-0.45398,0.00031,13.19983]
[1777913517363,38.9,80150.09,0.99,-0.45066,0.00031,13.18835]
[1777913518859,38.9,80150.09,0.99,-0.45066,0.00031,13.18835]
[1777913518892,38.9,80150.09,0.99,-0.45066,0.00031,13.18835]
[1777913519009,38.9,80156.0,0.99,-0.44885,0.00031,13.18171]
[1777913522487,38.9,80157.62,0.99,-0.44835,0.00031,13.17982]
[1777913522536,38.9,80157.62,0.99,-0.44835,0.00031,13.17982]
[1777913522583,38.89,80163.32,0.99,-0.44661,0.00031,13.1731]
[1777913523261,38.89,80163.32,0.99,-0.44661,0.00031,13.1731]
[1777913523297,38.89,80163.32,0.99,-0.44661,0.00031,13.1731]
[1777913524894,38.89,80157.51,0.99,-0.44838,0.00031,13.17993]
[1777913526531,38.89,80154.89,0.99,-0.44918,0.00031,13.18293]
[1777913526569,38.89,80154.89,0.99,-0.44918,0.00031,13.18293]
[1777913526971,38.89,80154.89,0.99,-0.44918,0.00031,13.18293]
[1777913526991,38.89,80154.89,0.99,-0.44918,0.00031,13.18293]
[1777913527023,38.89,80154.89,0.99,-0.44918,0.00031,13.18293]
[1777913527071,38.89,80151.32,0.99,-0.45027,0.00031,13.18693]
[1777913528788,38.89,80151.32,0.99,-0.45027,0.00031,13.18693]
[1777913528942,38.89,80148.85,0.99,-0.45102,0.00031,13.18965]
[1777913530125,38.89,80148.85,0.99,-0.45102,0.00031,13.18965]
[1777913530142,38.89,80148.85,0.99,-0.45102,0.00031,13.18965]
[1777913530982,38.89,80148.85,0.99,-0.45102,0.00031,13.18965]
[1777913530990,38.89,80148.85,0.99,-0.45102,0.00031,13.18965]
[1777913531070,38.89,80136.22,0.99,-0.45488,0.00031,13.20277]
[1777913534398,38.89,80133.0,0.99,-0.45587,0.00031,13.20591]
[1777913537419,38.89,80136.42,0.99,-0.45482,0.00031,13.20256]
[1777913539433,38.89,80146.74,0.99,-0.45166,0.00031,13.19191]
[1777913545034,38.89,80144.03,0.99,-0.4525,0.00031,13.1948]
[1777913550510,38.89,80142.32,0.99,-0.45302,0.00031,13.1966]
[1777913555545,38.9,80140.55,0.99,-0.45354,0.00031,13.19108]
[1777913556444,38.9,80140.55,0.99,-0.45354,0.00031,13.19108]
[1777913556524,38.9,80140.55,0.99,-0.45354,0.00031,13.19108]
[1777913556698,38.9,80140.55,0.99,-0.45354,0.00031,13.19108]
[1777913556725,38.9,80140.55,0.99,-0.45354,0.00031,13.19108]
[1777913556744,38.9,80140.55,0.99,-0.45354,0.00031,13.19108]
[1777913556748,38.9,80140.55,0.99,-0.45354,0.00031,13.19108]
[1777913556824,38.9,80148.47,0.99,-0.45112,0.00031,13.18272]
[1777913557715,38.9,80148.47,0.99,-0.45112,0.00031,13.18272]
[1777913557763,38.9,80148.47,0.99,-0.45112,0.00031,13.18272]
[1777913558079,38.9,80151.1,0.99,-0.45032,0.00031,13.17984]
[1777913559099,38.9,80157.97,0.99,-0.44822,0.00031,13.17206]
[1777913559367,38.9,80157.97,0.99,-0.44822,0.00031,13.17206]
[1777913559380,38.9,80157.97,0.99,-0.44822,0.00031,13.17206]
[1777913559573,38.9,80157.97,0.99,-0.44822,0.00031,13.17205]
[1777913560676,38.9,80157.97,0.99,-0.44822,0.00031,13.17205]
[1777913561004,38.89,80160.64,0.99,-0.4474,0.00031,13.16892]
[1777913561366,38.89,80160.64,0.99,-0.4474,0.00031,13.16892]
[1777913561587,38.89,80160.64,0.99,-0.4474,0.00031,13.16892]
[1777913562594,38.89,80170.32,0.99,-0.44444,0.00031,13.15713]
[1777913566061,38.89,80172.56,0.99,-0.44376,0.0003,13.15429]
[1777913566119,38.89,80172.56,0.99,-0.44376,0.0003,13.15429]
[1777913566130,38.89,80161.68,0.99,-0.44708,0.00031,13.16768]
[1777913566172,38.89,80161.68,0.99,-0.44708,0.00031,13.16768]
[1777913566240,38.89,80161.68,0.99,-0.44708,0.00031,13.16768]
[1777913566978,38.89,80161.68,0.99,-0.44708,0.00031,13.16768]
[1777913566991,38.89,80161.68,0.99,-0.44708,0.00031,13.16768]
[1777913567018,38.89,80161.68,0.99,-0.44708,0.00031,13.16768]
[1777913567068,38.89,80161.68,0.99,-0.44708,0.00031,13.16768]
[1777913567113,38.89,80161.68,0.99,-0.44708,0.00031,13.16768]
[1777913567236,38.89,80145.43,0.99,-0.45205,0.00031,13.18598]
[1777913567312,38.89,80145.43,0.99,-0.45205,0.00031,13.18598]
[1777913567555,38.89,80145.43,0.99,-0.45205,0.00031,13.18598]
[1777913568037,38.89,80119.79,0.99,-0.4599,0.00031,13.21066]
[1777913568305,38.89,80119.79,0.99,-0.4599,0.00031,13.21066]
[1777913568533,38.89,80119.79,0.99,-0.4599,0.00031,13.21066]
[1777913568722,38.89,80119.79,0.99,-0.4599,0.00031,13.21066]
[1777913568987,38.89,80119.79,0.99,-0.4599,0.00031,13.21066]
[1777913569159,38.89,80126.85,0.99,-0.45774,0.00031,13.20438]
[1777913569273,38.89,80126.85,0.99,-0.45774,0.00031,13.20438]
[1777913569341,38.89,80126.85,0.99,-0.45774,0.00031,13.20438]
[1777913569432,38.89,80126.85,0.99,-0.45774,0.00031,13.20438]
[1777913569555,38.89,80126.85,0.99,-0.45774,0.00031,13.20438]
[1777913569701,38.89,80126.85,0.99,-0.45774,0.00031,13.20438]
[1777913569822,38.89,80126.85,0.99,-0.45774,0.00031,13.20438]
[1777913570007,38.89,80126.85,0.99,-0.45774,0.00031,13.20438]
[1777913570108,38.89,80126.85,0.99,-0.45774,0.00031,13.20438]
[1777913570136,38.89,80126.85,0.99,-0.45774,0.00031,13.20438]
[1777913570109,38.89,80114.74,0.99,-0.46145,0.00031,13.21491]
[1777913570347,38.89,80114.74,0.99,-0.46145,0.00031,13.21491]
[1777913570503,38.89,80114.74,0.99,-0.46145,0.00031,13.21491]
[1777913570772,38.89,80114.74,0.99,-0.46145,0.00031,13.21491]
[1777913570775,38.89,80114.74,0.99,-0.46145,0.00031,13.21491]
[1777913570990,38.89,80114.89,0.99,-0.4614,0.00031,13.21479]
[1777913571280,38.89,80114.89,0.99,-0.4614,0.00031,13.21479]
[1777913571411,38.89,80114.89,0.99,-0.4614,0.00031,13.21479]
[1777913571452,38.89,80114.89,0.99,-0.4614,0.00031,13.21479]
[1777913571977,38.89,80114.89,0.99,-0.4614,0.00031,13.21479]
[1777913572082,38.89,80114.89,0.99,-0.4614,0.00031,13.21479]
[1777913572078,38.89,80122.3,0.99,-0.45913,0.00031,13.20846]
[1777913573673,38.89,80126.65,0.99,-0.45779,0.00031,13.20454]
[1777913574386,38.89,80126.65,0.99,-0.45779,0.00031,13.20454]
[1777913574678,38.89,80126.65,0.99,-0.45779,0.00031,13.20454]
[1777913574715,38.89,80126.65,0.99,-0.45779,0.00031,13.20454]
[1777913574744,38.89,80131.54,0.99,-0.45629,0.00031,13.19997]
[1777913577607,38.89,80133.34,0.99,-0.45574,0.00031,13.19823]
[1777913577804,38.89,80136.87,0.99,-0.45466,0.00031,13.19476]
[1777913583653,38.89,80135.36,0.99,-0.45512,0.00031,13.19626]
[1777913583821,38.89,80129.28,0.99,-0.45699,0.00031,13.2021]
[1777913585756,38.89,80124.75,0.99,-0.45837,0.00031,13.20627]
[1777913586766,38.89,80129.67,0.99,-0.45687,0.00031,13.20173]
[1777913588884,38.89,80133.31,0.99,-0.45575,0.00031,13.19826]
[1777913592010,38.89,80113.14,0.99,-0.46193,0.00031,13.2162]
[1777913593816,38.89,80105.2,0.99,-0.46437,0.00031,13.22239]
[1777913594820,38.88,80101.86,0.99,-0.46539,0.00031,13.22485]
[1777913595834,38.88,80096.96,0.99,-0.4669,0.00031,13.22829]
[1777913597113,38.88,80096.96,0.99,-0.4669,0.00031,13.22829]
[1777913597162,38.88,80096.96,0.99,-0.4669,0.00031,13.22829]
[1777913597793,38.88,80096.39,0.99,-0.46707,0.00031,13.22867]
[1777913598025,38.88,80098.64,0.99,-0.46638,0.00031,13.22712]
[1777913599254,38.87,80098.64,0.99,-0.46638,0.00031,13.22711]
[1777913599291,38.87,80098.64,0.99,-0.46638,0.00031,13.22711]
[1777913599825,38.87,80098.64,0.99,-0.46638,0.00031,13.22711]
[1777913599899,38.87,80100.21,0.99,-0.46589,0.00031,13.226]
[1777913605898,38.86,80102.54,0.99,-0.46517,0.00031,13.2243]
[1777913606909,38.86,80106.65,0.99,-0.4639,0.00031,13.22123]
[1777913607913,38.85,80098.81,0.99,-0.46631,0.00031,13.22696]
[1777913609925,38.85,80082.51,0.99,-0.47132,0.00031,13.23731]
[1777913610931,38.84,80078.43,0.99,-0.47257,0.00031,13.23956]
[1777913612945,38.81,80082.99,0.99,-0.47114,0.00031,13.22966]
[1777913617980,38.79,80082.44,0.99,-0.4713,0.00031,13.22994]
[1777913623016,38.78,80079.91,0.99,-0.47208,0.00031,13.23136]
[1777913628054,38.78,80078.61,0.99,-0.47247,0.00031,13.23206]
[1777913633091,38.77,80078.01,0.99,-0.47265,0.00031,13.23238]
[1777913635101,38.77,80063.6,0.99,-0.4771,0.00031,13.23932]
[1777913636106,38.77,80059.5,0.99,-0.47837,0.00031,13.24099]
[1777913637114,38.77,80054.8,0.99,-0.47982,0.00031,13.24275]
[1777913638120,38.77,80051.49,0.99,-0.48085,0.00031,13.24388]
[1777913640238,38.77,80048.18,0.99,-0.48187,0.00031,13.24492]
[1777913643884,38.77,80049.98,0.99,-0.48132,0.00031,13.24436]
[1777913644012,38.77,80049.98,0.99,-0.48132,0.00031,13.24436]
[1777913644162,38.77,80044.98,0.99,-0.48286,0.00031,13.24584]
[1777913645169,38.77,80037.71,0.99,-0.48511,0.00031,13.24764]
[1777913646176,38.77,80033.37,0.99,-0.48646,0.00031,13.24851]
[1777913651211,38.77,80032.42,0.99,-0.48675,0.00031,13.24869]
[1777913653225,38.76,80037.5,0.99,-0.48518,0.00031,13.24769]
[1777913654232,38.76,80044.48,0.99,-0.48302,0.00031,13.24598]
[1777913656246,38.76,80048.92,0.99,-0.48164,0.00031,13.24469]
[1777913658260,38.76,80053.97,0.99,-0.48008,0.00031,13.24303]
[1777913658483,38.76,80053.97,0.99,-0.48008,0.00031,13.24303]
[1777913658503,38.76,80053.97,0.99,-0.48008,0.00031,13.24303]
[1777913660517,38.76,80055.48,0.99,-0.47961,0.00031,13.2425]
[1777913660595,38.75,80055.24,0.99,-0.47968,0.00031,13.24258]
[1777913662857,38.75,80055.24,0.99,-0.47968,0.00031,13.24258]
[1777913662897,38.75,80055.24,0.99,-0.47968,0.00031,13.24258]
[1777913664547,38.75,80055.28,0.99,-0.47967,0.00031,13.24256]
[1777913664604,38.75,80063.89,0.99,-0.47701,0.00031,13.23918]
[1777913666419,38.74,80059.22,0.99,-0.47845,0.00031,13.24109]
[1777913669795,38.73,80055.39,0.99,-0.47963,0.00031,13.24251]
[1777913670553,38.73,80052.48,0.99,-0.48053,0.00031,13.24353]
[1777913672358,38.72,80044.43,0.99,-0.48302,0.00031,13.23866]
[1777913675952,38.7,80050.98,0.99,-0.48098,0.00031,13.23669]
[1777913677499,38.7,80055.29,0.99,-0.47964,0.00031,13.23521]
[1777913680680,38.69,80048.67,0.99,-0.48169,0.00031,13.23741]
[1777913681949,38.69,80043.52,0.99,-0.48329,0.00031,13.23889]
[1777913686023,38.69,80040.38,0.99,-0.48426,0.00031,13.23969]
[1777913687685,38.69,80034.88,0.99,-0.48597,0.00031,13.24089]
[1777913691764,38.68,80038.61,0.99,-0.48481,0.00031,13.2401]
[1777913692705,38.68,80043.62,0.99,-0.48325,0.00031,13.23886]
[1777913694537,38.68,80046.72,0.99,-0.48229,0.00031,13.23799]
[1777913699572,38.68,80047.84,0.99,-0.48194,0.00031,13.23766]
[1777913700580,38.67,80052.23,0.99,-0.48058,0.00031,13.23626]
[1777913701592,38.66,80056.68,0.99,-0.4792,0.00031,13.23468]
[1777913702593,38.66,80061.91,0.99,-0.47757,0.00031,13.23261]
[1777913704607,38.65,80053.98,0.99,-0.48003,0.00031,13.23564]
[1777913707629,38.63,80049.77,0.99,-0.48133,0.00031,13.23704]
[1777913710650,38.62,80046.35,0.99,-0.48239,0.00031,13.23808]
[1777913712664,38.63,80043.38,0.99,-0.48331,0.00031,13.2389]
[1777913717700,38.63,80038.31,0.99,-0.48489,0.00031,13.24015]
[1777913722736,38.63,80037.02,0.99,-0.48529,0.00031,13.24044]
[1777913724750,38.63,80041.07,0.99,-0.48403,0.00031,13.2395]
[1777913726951,38.62,80039.35,0.99,-0.48457,0.00031,13.23991]
[1777913726995,38.62,80039.35,0.99,-0.48457,0.00031,13.23991]
[1777913727043,38.62,80036.64,0.99,-0.48541,0.00031,13.24052]
[1777913730790,38.62,80035.41,0.99,-0.48579,0.00031,13.24077]
[1777913730888,38.62,80035.41,0.99,-0.48579,0.00031,13.24077]
[1777913730981,38.62,80035.41,0.99,-0.48579,0.00031,13.24077]
[1777913731011,38.62,80035.41,0.99,-0.48579,0.00031,13.24077]
[1777913731082,38.62,80046.1,0.99,-0.48246,0.00031,13.23082]
[1777913731815,38.62,80046.1,0.99,-0.48246,0.00031,13.23082]
[1777913732950,38.62,80046.1,0.99,-0.48246,0.00031,13.23082]
[1777913733052,38.62,80054.32,0.99,-0.47991,0.00031,13.22818]
[1777913735847,38.63,80059.05,0.99,-0.47844,0.00031,13.22642]
[1777913740881,38.65,80057.26,0.99,-0.479,0.00031,13.22712]
[1777913742896,38.65,80053.22,0.99,-0.48026,0.00031,13.22858]
[1777913744910,38.65,80049.38,0.99,-0.48145,0.00031,13.22985]
[1777913745917,38.65,80045.55,0.99,-0.48264,0.00031,13.23099]
[1777913749173,38.65,80040.62,0.99,-0.48417,0.00031,13.23229]
[1777913749947,38.65,80036.56,0.99,-0.48543,0.00031,13.23322]
[1777913751084,38.65,80031.31,0.99,-0.48707,0.00031,13.23422]
[1777913752966,38.65,80027.82,0.99,-0.48815,0.00031,13.23476]
[1777913754980,38.65,80024.77,0.99,-0.4891,0.00031,13.23515]
[1777913756993,38.65,80021.61,0.99,-0.49008,0.00031,13.23548]
[1777913760117,38.65,80018.66,0.99,-0.491,0.00031,13.23571]
[1777913764049,38.64,80024.7,0.99,-0.48912,0.00031,13.23516]
[1777913767070,38.62,80021.09,0.99,-0.49024,0.00031,13.23552]
[1777913768076,38.61,80018.35,0.99,-0.49109,0.00031,13.23573]
[1777913773112,38.54,80018.97,0.99,-0.49089,0.00031,13.23568]
[1777913776133,38.54,80015.75,0.99,-0.4919,0.00031,13.23587]
[1777913778146,38.53,80013.03,0.99,-0.49275,0.00031,13.23596]
[1777913782174,38.51,80009.87,0.99,-0.49373,0.00031,13.23599]
[1777913786203,38.48,80006.94,0.99,-0.49465,0.00031,13.23595]
[1777913787210,38.48,80010.72,0.99,-0.49347,0.00031,13.23599]
[1777913792246,38.41,80015.49,0.99,-0.49197,0.00031,13.22856]
[1777913797279,38.34,80015.48,0.99,-0.49197,0.00031,13.22855]
[1777913799295,38.33,80012.76,0.99,-0.49283,0.00031,13.22864]
[1777913800301,38.33,80007.04,0.99,-0.49462,0.00031,13.22863]
[1777913800870,38.33,80007.04,0.99,-0.49462,0.00031,13.22863]
[1777913801004,38.33,80007.04,0.99,-0.49462,0.00031,13.22863]
[1777913801309,38.33,80005.97,0.99,-0.49496,0.00031,13.2286]
[1777913802317,38.33,79996.4,0.99,-0.49796,0.00031,13.2279]
[1777913805339,38.26,80003.7,0.99,-0.49567,0.00031,13.22851]
[1777913806343,38.26,80006.8,0.99,-0.4947,0.00031,13.22863]
[1777913809364,38.22,80010.65,0.99,-0.49349,0.00031,13.22867]
[1777913811379,38.22,80000.89,0.99,-0.49656,0.00031,13.22833]
[1777913812385,38.22,79991.41,0.99,-0.49954,0.00031,13.22724]
[1777913813392,38.22,79985.95,0.99,-0.50126,0.00031,13.22628]
[1777913818427,38.2,79985.43,0.99,-0.50143,0.00032,13.22618]
[1777913819435,38.2,79996.45,0.99,-0.49796,0.00031,13.22791]
[1777913824469,38.18,79989.92,0.99,-0.50002,0.00032,13.22701]
[1777913825477,38.18,79987.12,0.99,-0.5009,0.00032,13.22651]
[1777913827177,38.18,79987.12,0.99,-0.5009,0.00032,13.22651]
[1777913827214,38.18,79987.12,0.99,-0.5009,0.00032,13.22651]
[1777913827373,38.18,79987.12,0.99,-0.5009,0.00032,13.22651]
[1777913827421,38.18,79987.12,0.99,-0.5009,0.00032,13.22651]
[1777913828481,38.16,79985.97,0.99,-0.50127,0.00032,13.22629]
[1777913828993,38.16,79985.97,0.99,-0.50127,0.00032,13.22629]
[1777913829041,38.16,79985.97,0.99,-0.50127,0.00032,13.22629]
[1777913829157,38.16,79985.97,0.99,-0.50127,0.00032,13.22629]
[1777913829189,38.16,79985.97,0.99,-0.50127,0.00032,13.22629]
[1777913829197,38.16,79987.89,0.99,-0.50066,0.00032,13.22665]
[1777913830514,38.16,79992.07,0.99,-0.49935,0.00032,13.22734]
[1777913832325,38.15,79986.91,0.99,-0.50097,0.00032,13.22647]
[1777913836382,38.13,79982.1,0.99,-0.5025,0.00032,13.22545]
[1777913836891,38.13,79982.1,0.99,-0.5025,0.00032,13.22545]
[1777913836938,38.13,79982.1,0.99,-0.5025,0.00032,13.22545]
[1777913836992,38.13,79977.0,0.99,-0.5041,0.00032,13.22417]
[1777913838580,38.13,79977.0,0.99,-0.5041,0.00032,13.22417]
[1777913838585,38.13,79977.0,0.99,-0.5041,0.00032,13.22417]
[1777913838918,38.13,79982.32,0.99,-0.50243,0.00032,13.2255]
[1777913845445,38.11,79980.17,0.99,-0.50311,0.00032,13.22499]
[1777913851660,38.08,79975.59,0.99,-0.50457,0.00032,13.21644]
[1777913854916,38.07,79974.91,0.99,-0.50479,0.00032,13.21625]
[1777913854967,38.07,79974.91,0.99,-0.50479,0.00032,13.21625]
[1777913854997,38.07,79974.91,0.99,-0.50479,0.00032,13.21625]
[1777913855026,38.07,79974.91,0.99,-0.50479,0.00032,13.21625]
[1777913855325,38.07,79974.91,0.99,-0.50479,0.00032,13.21625]
[1777913855358,38.07,79974.35,0.99,-0.50497,0.00032,13.21608]
[1777913856484,38.07,79985.67,0.99,-0.50139,0.00032,13.2189]
[1777913857703,38.06,79987.83,0.99,-0.5007,0.00032,13.21931]
[1777913862737,38.04,79983.96,0.99,-0.50193,0.00032,13.21854]
[1777913867292,38.02,79981.24,0.99,-0.5028,0.00032,13.21792]
[1777913870793,38.01,79978.42,0.99,-0.50369,0.00032,13.21721]
[1777913875832,37.99,79977.31,0.99,-0.50405,0.00032,13.21691]
[1777913881877,37.97,79975.57,0.99,-0.50461,0.00032,13.21643]
[1777913884400,37.97,79975.94,0.99,-0.50449,0.00032,13.21653]
[1777913884721,37.96,79973.41,0.99,-0.5053,0.00032,13.21579]
[1777913884848,37.96,79973.41,0.99,-0.5053,0.00032,13.21579]
[1777913885038,37.96,79973.41,0.99,-0.5053,0.00032,13.21579]
[1777913885267,37.96,79973.41,0.99,-0.5053,0.00032,13.21579]
[1777913885371,37.96,79973.41,0.99,-0.5053,0.00032,13.21579]
[1777913885452,37.96,79945.66,0.99,-0.5141,0.00032,13.20411]
[1777913885655,37.96,79945.66,0.99,-0.5141,0.00032,13.20411]
[1777913887137,37.96,79945.66,0.99,-0.5141,0.00032,13.20411]
[1777913887170,37.96,79945.66,0.99,-0.5141,0.00032,13.20411]
[1777913887402,37.96,79945.66,0.99,-0.5141,0.00032,13.20411]
[1777913887433,37.96,79945.66,0.99,-0.5141,0.00032,13.20411]
[1777913887445,37.96,79945.66,0.99,-0.5141,0.00032,13.20411]
[1777913887474,37.96,79945.66,0.99,-0.5141,0.00032,13.20411]
[1777913887503,37.96,79942.14,0.99,-0.51521,0.00032,13.20217]
[1777913889242,37.96,79942.14,0.99,-0.51521,0.00032,13.20217]
[1777913889248,37.96,79942.14,0.99,-0.51521,0.00032,13.20217]
[1777913889286,37.96,79942.14,0.99,-0.51521,0.00032,13.20217]
[1777913889342,37.96,79947.23,0.99,-0.5136,0.00032,13.20495]
[1777913891187,37.96,79947.23,0.99,-0.5136,0.00032,13.20495]
[1777913891267,37.96,79947.83,0.99,-0.51341,0.00032,13.20526]
[1777913897512,37.96,79945.27,0.99,-0.51422,0.00032,13.2039]
[1777913901323,37.96,79944.34,0.99,-0.51452,0.00032,13.2034]
[1777913901372,37.96,79944.34,0.99,-0.51452,0.00032,13.2034]
[1777913903342,37.96,79945.3,0.99,-0.51421,0.00032,13.20392]
[1777913903360,37.96,79945.3,0.99,-0.51421,0.00032,13.20392]
[1777913903366,37.96,79945.3,0.99,-0.51421,0.00032,13.20392]
[1777913903436,37.96,79931.99,0.99,-0.51843,0.00032,13.196]
[1777913904960,37.96,79932.08,0.99,-0.51841,0.00032,13.19606]
[1777913905017,37.96,79932.08,0.99,-0.51841,0.00032,13.19606]
[1777913905040,37.96,79932.08,0.99,-0.51841,0.00032,13.19606]
[1777913905343,37.96,79932.08,0.99,-0.51841,0.00032,13.19606]
[1777913905445,37.95,79932.08,0.99,-0.51841,0.00032,13.19605]
[1777913907493,37.95,79932.08,0.99,-0.51841,0.00032,13.19605]
[1777913907566,37.95,79934.05,0.99,-0.51779,0.00032,13.19731]
[1777913909434,37.95,79934.05,0.99,-0.51779,0.00032,13.19731]
[1777913909438,37.95,79934.05,0.99,-0.51779,0.00032,13.19731]
[1777913909535,37.9,79946.01,0.99,-0.51402,0.00032,13.20426]
[1777913915133,37.7,79943.12,0.99,-0.51506,0.00032,13.19521]
[1777913918156,37.63,79939.27,0.99,-0.51634,0.00032,13.19291]
[1777913921177,37.62,79942.35,0.99,-0.51536,0.00032,13.19471]
[1777913924196,37.61,79946.26,0.99,-0.51411,0.00032,13.19688]
[1777913925203,37.57,79948.92,0.99,-0.51328,0.00032,13.19826]
[1777913927218,37.57,79945.91,0.99,-0.51424,0.00032,13.19666]
[1777913933263,37.55,79946.17,0.99,-0.51417,0.00032,13.1968]
[1777913936282,37.55,79943.51,0.99,-0.51502,0.00032,13.19532]
[1777913937288,37.55,79947.31,0.99,-0.5138,0.00032,13.19741]
[1777913941317,37.54,79944.61,0.99,-0.51467,0.00032,13.19593]
[1777913945559,37.53,79950.82,0.99,-0.51268,0.00032,13.19922]
[1777913947358,37.53,79944.09,0.99,-0.51485,0.00032,13.19564]
[1777913950379,37.53,79947.89,0.99,-0.51363,0.00032,13.1977]
[1777913953493,37.52,79959.4,0.99,-0.50994,0.00032,13.20321]
[1777913953935,37.52,79959.4,0.99,-0.50994,0.00032,13.20321]
[1777913954379,37.52,79959.4,0.99,-0.50994,0.00032,13.20321]
[1777913954571,37.52,79969.69,0.99,-0.50663,0.00032,13.20718]
[1777913954832,37.52,79969.69,0.99,-0.50663,0.00032,13.20718]
[1777913955517,37.52,79974.66,0.99,-0.50504,0.00032,13.20878]
[1777913959447,37.51,79980.16,0.99,-0.50327,0.00032,13.21029]
[1777913959785,37.51,79980.16,0.99,-0.50327,0.00032,13.21029]
[1777913959800,37.51,79980.16,0.99,-0.50327,0.00032,13.21029]
[1777913960599,37.51,79979.3,0.99,-0.50355,0.00032,13.21007]
[1777913964546,37.49,79982.75,0.99,-0.50245,0.00032,13.21092]
[1777913969556,37.48,79985.36,0.99,-0.50161,0.00032,13.21149]
[1777913969587,37.48,79985.36,0.99,-0.50161,0.00032,13.21149]
[1777913969620,37.48,79988.2,0.99,-0.5007,0.00032,13.21205]
[1777913969827,37.48,79988.2,0.99,-0.5007,0.00032,13.21205]
[1777913969860,37.48,79988.2,0.99,-0.5007,0.00032,13.21205]
[1777913970525,37.48,79988.2,0.99,-0.5007,0.00032,13.21204]
[1777913971532,37.48,79997.1,0.99,-0.49784,0.00032,13.20601]
[1777913971957,37.48,79997.1,0.99,-0.49784,0.00032,13.20601]
[1777913972013,37.48,79997.1,0.99,-0.49784,0.00032,13.20601]
[1777913972084,37.48,79997.1,0.99,-0.49784,0.00032,13.20601]
[1777913972539,37.48,80000.71,0.99,-0.49668,0.00032,13.20634]
[1777913973546,37.48,80005.7,0.99,-0.49507,0.00032,13.20661]
[1777913974223,37.48,80005.7,0.99,-0.49507,0.00032,13.20661]
[1777913974230,37.48,80005.7,0.99,-0.49507,0.00032,13.20661]
[1777913974556,37.48,80008.73,0.99,-0.4941,0.00032,13.20668]
[1777913979588,37.49,80009.52,0.99,-0.49385,0.00032,13.20668]
[1777913984625,37.49,80010.01,0.99,-0.49369,0.00032,13.20668]
[1777913989936,37.49,80008.84,0.99,-0.49406,0.00032,13.20668]
[1777913991673,37.49,80005.64,0.99,-0.49509,0.00032,13.20661]
[1777913995114,37.49,80006.13,0.99,-0.49494,0.00032,13.20663]
[1777913995181,37.49,80006.13,0.99,-0.49494,0.00032,13.20663]
[1777913995536,37.49,80005.99,0.99,-0.49498,0.00032,13.20662]
[1777913996408,37.49,79998.29,0.99,-0.49746,0.00032,13.20613]
[1777913998190,37.48,79989.87,0.99,-0.50016,0.00032,13.20501]
[1777914001681,37.48,79987.87,0.99,-0.50081,0.00032,13.20465]
[1777914001809,37.48,79987.87,0.99,-0.50081,0.00032,13.20465]
[1777914002011,37.48,79987.87,0.99,-0.50081,0.00032,13.20465]
[1777914002254,37.47,80004.34,0.99,-0.49551,0.00032,13.20656]
[1777914002750,37.47,80004.88,0.99,-0.49534,0.00032,13.20658]
[1777914004649,37.47,80004.88,0.99,-0.49534,0.00032,13.20658]
[1777914003758,37.47,80013.0,0.99,-0.49273,0.00032,13.20663]
[1777914005421,37.47,80012.52,0.99,-0.49288,0.00032,13.20664]
[1777914008097,37.47,80012.37,0.99,-0.49293,0.00032,13.20665]
[1777914008143,37.47,80012.37,0.99,-0.49293,0.00032,13.20665]
[1777914008593,37.47,80012.37,0.99,-0.49293,0.00032,13.20665]
[1777914008274,37.47,80015.84,0.99,-0.49181,0.00032,13.20651]
[1777914009442,37.47,80015.84,0.99,-0.49181,0.00032,13.20651]
[1777914009448,37.47,80015.84,0.99,-0.49181,0.00032,13.20651]
[1777914009549,37.48,80015.19,0.99,-0.49202,0.00032,13.20655]
[1777914010279,37.48,80020.43,0.99,-0.49034,0.00032,13.20618]
[1777914012393,37.48,80009.76,0.99,-0.49377,0.00032,13.20668]
[1777914013273,37.48,80009.76,0.99,-0.49377,0.00032,13.20668]
[1777914013340,37.48,80009.76,0.99,-0.49377,0.00032,13.20668]
[1777914013406,37.48,80009.76,0.99,-0.49377,0.00032,13.20668]
[1777914013483,37.48,80008.29,0.99,-0.49424,0.00032,13.20667]
[1777914014836,37.48,80004.54,0.99,-0.49545,0.00032,13.20657]
[1777914016851,37.48,79998.87,0.99,-0.49727,0.00032,13.20618]
[1777914018674,37.48,79998.87,0.99,-0.49727,0.00032,13.20618]
[1777914018864,37.47,79998.93,0.99,-0.49725,0.00032,13.20619]
[1777914022891,37.47,80002.74,0.99,-0.49603,0.00032,13.20648]
[1777914023900,37.47,80007.39,0.99,-0.49453,0.00032,13.20666]
[1777914028948,37.47,80005.88,0.99,-0.49502,0.00032,13.20662]
[1777914030959,37.47,79998.41,0.99,-0.49742,0.00032,13.20614]
[1777914033981,37.46,80005.72,0.99,-0.49507,0.00032,13.19928]
[1777914034987,37.46,80002.17,0.99,-0.49621,0.00032,13.1991]
[1777914035994,37.46,79999.01,0.99,-0.49723,0.00032,13.19886]
[1777914040027,37.46,80001.83,0.99,-0.49632,0.00032,13.19908]
[1777914045060,37.46,80004.79,0.99,-0.49537,0.00032,13.19924]
[1777914048586,37.46,80013.65,0.99,-0.49252,0.00032,13.19927]
[1777914053116,37.46,80018.59,0.99,-0.49093,0.00032,13.19899]
[1777914055131,37.46,80022.4,0.99,-0.4897,0.00032,13.19864]
[1777914059888,37.46,80020.73,0.99,-0.49024,0.00032,13.19881]
[1777914059931,37.46,80020.73,0.99,-0.49024,0.00032,13.19881]
[1777914061213,37.46,80020.74,0.99,-0.49024,0.00032,13.19881]
[1777914061280,37.46,80021.28,0.99,-0.49006,0.00032,13.19875]
[1777914063198,37.46,80014.2,0.99,-0.49234,0.00032,13.19925]
[1777914068226,37.46,80015.03,0.99,-0.49207,0.00032,13.19921]
[1777914073261,37.46,80015.74,0.99,-0.49184,0.00032,13.19918]
[1777914074268,37.46,80019.23,0.99,-0.49072,0.00032,13.19894]
[1777914079303,37.45,80021.24,0.99,-0.49007,0.00032,13.19876]
[1777914084338,37.46,80022.78,0.99,-0.48958,0.00032,13.19859]
[1777914089372,37.46,80022.02,0.99,-0.48982,0.00032,13.19868]
[1777914094463,37.46,80022.14,0.99,-0.48978,0.00032,13.19132]
[1777914094674,37.46,80022.14,0.99,-0.48978,0.00032,13.19132]
[1777914094742,37.46,80022.14,0.99,-0.48978,0.00032,13.19132]
[1777914094745,37.47,80013.86,0.99,-0.49245,0.00032,13.19192]
[1777914094834,37.47,80013.86,0.99,-0.49245,0.00032,13.19192]
[1777914095418,37.47,80013.86,0.99,-0.49245,0.00032,13.19192]
[1777914096422,37.47,80002.97,0.99,-0.49595,0.00032,13.19181]
[1777914097673,37.47,80002.97,0.99,-0.49595,0.00032,13.19181]
[1777914097430,37.47,80000.18,0.99,-0.49685,0.00032,13.19162]
[1777914097932,37.47,80000.18,0.99,-0.49685,0.00032,13.19162]
[1777914098459,37.47,80042.34,0.99,-0.48329,0.00032,13.18739]
[1777914098826,37.47,80042.34,0.99,-0.48329,0.00032,13.18739]
[1777914099472,37.47,80042.34,0.99,-0.48329,0.00032,13.18739]
[1777914099678,37.45,80065.99,0.99,-0.47568,0.00032,13.17834]
[1777914100648,37.45,80099.55,0.99,-0.46491,0.00032,13.15729]
[1777914101397,37.45,80099.55,0.99,-0.46491,0.00032,13.15729]
[1777914101699,37.45,80099.55,0.99,-0.46491,0.00032,13.15729]
[1777914101717,37.46,80102.09,0.99,-0.4641,0.00032,13.15531]
[1777914102075,37.46,80102.09,0.99,-0.4641,0.00032,13.15531]
[1777914102207,37.46,80102.09,0.99,-0.4641,0.00032,13.15531]
[1777914102529,37.46,80102.09,0.99,-0.4641,0.00032,13.15531]
[1777914102547,37.46,80098.24,0.99,-0.46533,0.00032,13.15829]
[1777914103532,37.46,80098.24,0.99,-0.46533,0.00032,13.15829]
[1777914103697,37.46,80098.24,0.99,-0.46533,0.00032,13.15829]
[1777914103829,37.46,80090.61,0.99,-0.46778,0.00032,13.16384]
[1777914104459,37.46,80090.61,0.99,-0.46778,0.00032,13.16384]
[1777914104517,37.46,80083.32,0.99,-0.47012,0.00032,13.16867]
[1777914105026,37.46,80083.32,0.99,-0.47012,0.00032,13.16867]
[1777914105511,37.46,80083.32,0.99,-0.47012,0.00032,13.16867]
[1777914106516,37.46,80071.69,0.99,-0.47385,0.00032,13.17544]
[1777914108636,37.45,80074.69,0.99,-0.47288,0.00032,13.1738]
[1777914110544,37.45,80064.95,0.99,-0.47601,0.00032,13.17883]
[1777914112129,37.45,80066.7,0.99,-0.47545,0.00032,13.17799]
[1777914112150,37.45,80066.7,0.99,-0.47545,0.00032,13.17799]
[1777914112561,37.45,80070.78,0.99,-0.47414,0.00032,13.17592]
[1777914113782,37.45,80061.09,0.99,-0.47725,0.00032,13.18061]
[1777914113873,37.45,80061.09,0.99,-0.47725,0.00032,13.18061]
[1777914113939,37.45,80061.09,0.99,-0.47725,0.00032,13.18061]
[1777914114091,37.45,80061.09,0.99,-0.47725,0.00032,13.18061]
[1777914114121,37.45,80061.09,0.99,-0.47725,0.00032,13.18061]
[1777914114572,37.46,80060.33,0.99,-0.4775,0.00032,13.18094]
[1777914115580,37.46,80048.47,0.99,-0.48131,0.00032,13.18551]
[1777914119160,37.47,80049.13,0.99,-0.4811,0.00032,13.18529]
[1777914119190,37.47,80049.13,0.99,-0.4811,0.00032,13.18529]
[1777914119609,37.47,80053.06,0.99,-0.47984,0.00032,13.18389]
[1777914120617,37.48,80059.47,0.99,-0.47778,0.00032,13.18133]
[1777914121329,37.48,80059.47,0.99,-0.47778,0.00032,13.18133]
[1777914121386,37.48,80059.47,0.99,-0.47778,0.00032,13.18133]
[1777914121627,37.48,80059.47,0.99,-0.47778,0.00032,13.18133]
[1777914121760,37.48,80059.47,0.99,-0.47778,0.00032,13.18133]
[1777914121636,37.48,80077.32,0.99,-0.47206,0.00032,13.17234]
[1777914121886,37.48,80077.32,0.99,-0.47206,0.00032,13.17234]
[1777914121930,37.48,80077.32,0.99,-0.47206,0.00032,13.17234]
[1777914121987,37.48,80077.32,0.99,-0.47206,0.00032,13.17234]
[1777914122112,37.48,80077.32,0.99,-0.47206,0.00032,13.17234]
[1777914122194,37.48,80077.32,0.99,-0.47206,0.00032,13.17234]
[1777914122336,37.48,80077.32,0.99,-0.47206,0.00032,13.17234]
[1777914123316,37.48,80077.32,0.99,-0.47205,0.00032,13.17233]
[1777914123350,37.48,80077.32,0.99,-0.47205,0.00032,13.17233]
[1777914123685,37.48,80077.32,0.99,-0.47205,0.00032,13.17233]
[1777914123741,37.48,80077.32,0.99,-0.47205,0.00032,13.17233]
[1777914123785,37.47,80084.7,0.99,-0.46969,0.00032,13.16782]
[1777914125124,37.48,80084.7,0.99,-0.46969,0.00032,13.16782]
[1777914125164,37.48,80084.7,0.99,-0.46969,0.00032,13.16782]
[1777914125651,37.48,80098.92,0.99,-0.46513,0.00032,13.15782]
[1777914126387,37.48,80098.92,0.99,-0.46513,0.00032,13.15782]
[1777914126469,37.48,80098.92,0.99,-0.46513,0.00032,13.15782]
[1777914126658,37.48,80106.39,0.99,-0.46274,0.00032,13.15188]
[1777914127665,37.48,80117.08,0.99,-0.45932,0.00032,13.14256]
[1777914127868,37.48,80117.08,0.99,-0.45932,0.00032,13.14256]
[1777914128672,37.48,80118.17,0.99,-0.45897,0.00032,13.14156]
[1777914130549,37.48,80118.34,0.99,-0.45892,0.00032,13.1414]
[1777914130587,37.48,80118.34,0.99,-0.45892,0.00032,13.1414]
[1777914130628,37.48,80118.34,0.99,-0.45892,0.00032,13.1414]
[1777914130645,37.48,80118.34,0.99,-0.45892,0.00032,13.1414]
[1777914130664,37.48,80118.34,0.99,-0.45892,0.00032,13.1414]
[1777914130738,37.48,80125.88,0.99,-0.45651,0.00032,13.13417]
[1777914132787,37.48,80128.74,0.99,-0.4556,0.00032,13.1313]
[1777914132752,37.49,80132.56,0.99,-0.45438,0.00032,13.12738]
[1777914132818,37.49,80132.56,0.99,-0.45438,0.00032,13.12738]
[1777914133707,37.49,80132.56,0.99,-0.45439,0.00032,13.12739]
[1777914134114,37.49,80132.56,0.99,-0.45439,0.00032,13.12739]
[1777914134125,37.49,80132.56,0.99,-0.45439,0.00032,13.12739]
[1777914134177,37.49,80132.56,0.99,-0.45439,0.00032,13.12739]
[1777914134576,37.49,80132.56,0.99,-0.45439,0.00032,13.12739]
[1777914134714,37.49,80135.18,0.99,-0.45355,0.00032,13.12463]
[1777914134903,37.49,80135.18,0.99,-0.45355,0.00032,13.12463]
[1777914134954,37.49,80135.18,0.99,-0.45355,0.00032,13.12463]
[1777914135047,37.49,80135.18,0.99,-0.45355,0.00032,13.12463]
[1777914135080,37.49,80135.18,0.99,-0.45355,0.00032,13.12463]
[1777914135372,37.49,80135.18,0.99,-0.45355,0.00032,13.12463]
[1777914135462,37.49,80135.18,0.99,-0.45355,0.00032,13.12463]
[1777914135539,37.49,80135.18,0.99,-0.45355,0.00032,13.12463]
[1777914135545,37.49,80135.18,0.99,-0.45355,0.00032,13.12463]
[1777914135599,37.49,80135.18,0.99,-0.45355,0.00032,13.12463]
[1777914135637,37.49,80135.18,0.99,-0.45355,0.00032,13.12463]
[1777914135722,37.49,80126.44,0.99,-0.45634,0.00032,13.13365]
[1777914136728,37.5,80110.9,0.99,-0.46131,0.00032,13.14812]
[1777914137023,37.5,80110.9,0.99,-0.46131,0.00032,13.14812]
[1777914137040,37.5,80110.9,0.99,-0.46131,0.00032,13.14812]
[1777914137631,37.5,80110.9,0.99,-0.46131,0.00032,13.14812]
[1777914137651,37.5,80110.9,0.99,-0.46131,0.00032,13.14812]
[1777914137723,37.5,80110.9,0.99,-0.46131,0.00032,13.14812]
[1777914137772,37.5,80110.9,0.99,-0.46131,0.00032,13.14812]
[1777914137777,37.5,80113.82,0.99,-0.46038,0.00032,13.14556]
[1777914139749,37.5,80123.63,0.99,-0.45725,0.00032,13.13644]
[1777914139905,37.5,80123.63,0.99,-0.45725,0.00032,13.13644]
[1777914140006,37.5,80123.63,0.99,-0.45725,0.00032,13.13644]
[1777914140755,37.5,80123.63,0.99,-0.45725,0.00032,13.13644]
[1777914141454,37.5,80123.63,0.99,-0.45725,0.00032,13.13644]
[1777914141492,37.5,80123.63,0.99,-0.45725,0.00032,13.13644]
[1777914141579,37.5,80123.63,0.99,-0.45725,0.00032,13.13644]
[1777914141610,37.5,80123.63,0.99,-0.45725,0.00032,13.13644]
[1777914141765,37.5,80122.96,0.99,-0.45746,0.00032,13.1371]
[1777914142173,37.5,80122.96,0.99,-0.45746,0.00032,13.1371]
[1777914142347,37.5,80122.96,0.99,-0.45746,0.00032,13.1371]
[1777914142385,37.5,80122.96,0.99,-0.45746,0.00032,13.1371]
[1777914142671,37.5,80122.96,0.99,-0.45746,0.00032,13.1371]
[1777914142711,37.5,80122.96,0.99,-0.45746,0.00032,13.1371]
[1777914142773,37.51,80124.13,0.99,-0.45709,0.00032,13.13597]
[1777914143869,37.51,80124.93,0.99,-0.45684,0.00032,13.1352]
[1777914143882,37.51,80124.93,0.99,-0.45684,0.00032,13.1352]
[1777914143884,37.51,80124.93,0.99,-0.45684,0.00032,13.1352]
[1777914144806,37.51,80122.56,0.99,-0.4576,0.00032,13.13751]
[1777914145066,37.51,80122.56,0.99,-0.4576,0.00032,13.13751]
[1777914145091,37.51,80122.56,0.99,-0.4576,0.00032,13.13751]
[1777914146175,37.51,80122.56,0.99,-0.4576,0.00032,13.13751]
[1777914146802,37.51,80125.38,0.99,-0.4567,0.00032,13.13477]
[1777914148814,37.52,80121.48,0.99,-0.45795,0.00032,13.13857]
[1777914154488,37.53,80122.11,0.99,-0.45774,0.00032,13.1306]
[1777914158631,37.54,80124.36,0.99,-0.45703,0.00032,13.12847]
[1777914158654,37.54,80124.36,0.99,-0.45703,0.00032,13.12847]
[1777914158732,37.54,80119.33,0.99,-0.45864,0.00032,13.13328]
[1777914159273,37.54,80113.12,0.99,-0.46062,0.00032,13.13892]
[1777914160362,37.54,80113.12,0.99,-0.46062,0.00032,13.13892]
[1777914160372,37.54,80113.12,0.99,-0.46062,0.00032,13.13892]
[1777914160463,37.54,80111.08,0.99,-0.46127,0.00032,13.1407]
[1777914163558,37.54,80097.65,0.99,-0.46557,0.00032,13.15156]
[1777914164217,37.54,80097.65,0.99,-0.46557,0.00032,13.15156]
[1777914164274,37.54,80097.65,0.99,-0.46557,0.00032,13.15156]
[1777914164395,37.54,80097.65,0.99,-0.46557,0.00032,13.15156]
[1777914164598,37.55,80096.3,0.99,-0.466,0.00032,13.15256]
[1777914165612,37.55,80096.3,0.99,-0.466,0.00032,13.15256]
[1777914165655,37.55,80096.3,0.99,-0.466,0.00032,13.15256]
[1777914165663,37.55,80096.3,0.99,-0.466,0.00032,13.15256]
[1777914165687,37.55,80096.3,0.99,-0.466,0.00032,13.15256]
[1777914165789,37.55,80105.04,0.99,-0.46321,0.00032,13.14579]
[1777914166437,37.55,80105.04,0.99,-0.46321,0.00032,13.14579]
[1777914166445,37.55,80105.04,0.99,-0.46321,0.00032,13.14579]
[1777914166475,37.55,80105.04,0.99,-0.46321,0.00032,13.14579]
[1777914166520,37.55,80107.53,0.99,-0.46241,0.00032,13.14374]
[1777914168468,37.55,80107.47,0.99,-0.46243,0.00032,13.14379]
[1777914168827,37.55,80108.54,0.99,-0.46209,0.00032,13.14289]
[1777914171718,37.55,80107.47,0.99,-0.46244,0.00032,13.14379]
[1777914171792,37.55,80107.47,0.99,-0.46244,0.00032,13.14379]
[1777914172033,37.55,80108.45,0.99,-0.46212,0.00032,13.14298]
[1777914172058,37.55,80108.45,0.99,-0.46212,0.00032,13.14298]
[1777914172516,37.55,80108.45,0.99,-0.46212,0.00032,13.14298]
[1777914172563,37.55,80108.45,0.99,-0.46212,0.00032,13.14298]
[1777914172593,37.55,80120.29,0.99,-0.45834,0.00032,13.13242]
[1777914173100,37.55,80120.29,0.99,-0.45834,0.00032,13.13242]
[1777914173354,37.55,80130.61,0.99,-0.45505,0.00032,13.12226]
[1777914174394,37.55,80130.61,0.99,-0.45505,0.00032,13.12226]
[1777914174483,37.56,80137.78,0.99,-0.45277,0.00032,13.11469]
[1777914175473,37.56,80137.78,0.99,-0.45277,0.00032,13.11469]
[1777914175520,37.56,80137.78,0.99,-0.45277,0.00032,13.11469]
[1777914176564,37.56,80139.69,0.99,-0.45217,0.00032,13.11263]
[1777914176576,37.56,80139.69,0.99,-0.45217,0.00032,13.11263]
[1777914176630,37.56,80140.9,0.99,-0.45178,0.00032,13.11129]
[1777914179170,37.57,80140.48,0.99,-0.45192,0.00032,13.11177]
[1777914179200,37.57,80140.48,0.99,-0.45192,0.00032,13.11177]
[1777914179521,37.57,80143.73,0.99,-0.45089,0.00032,13.10814]
[1777914180596,37.57,80143.73,0.99,-0.45089,0.00032,13.10814]
[1777914180604,37.58,80144.27,0.99,-0.45072,0.00032,13.10754]
[1777914183052,37.57,80140.82,0.99,-0.45182,0.00032,13.11141]
[1777914185070,37.58,80134.81,0.99,-0.45374,0.00032,13.11797]
[1777914187080,37.58,80138.23,0.99,-0.45265,0.00032,13.11431]
[1777914188366,37.58,80138.23,0.99,-0.45265,0.00032,13.11431]
[1777914188656,37.58,80138.23,0.99,-0.45265,0.00032,13.11431]
[1777914188829,37.58,80138.23,0.99,-0.45265,0.00032,13.11431]
[1777914188658,37.58,80145.45,0.99,-0.45035,0.00032,13.10621]
[1777914189461,37.58,80145.45,0.99,-0.45035,0.00032,13.10621]
[1777914189513,37.58,80145.45,0.99,-0.45035,0.00032,13.10621]
[1777914189855,37.58,80145.45,0.99,-0.45035,0.00032,13.10621]
[1777914189956,37.58,80154.71,0.99,-0.44741,0.00032,13.0952]
[1777914190233,37.58,80154.71,0.99,-0.44741,0.00032,13.0952]
[1777914190726,37.58,80154.71,0.99,-0.44741,0.00032,13.0952]
[1777914190821,37.59,80172.09,0.99,-0.4419,0.00032,13.07264]
[1777914191472,37.59,80176.04,0.99,-0.44065,0.00032,13.06716]
[1777914192610,37.59,80176.04,0.99,-0.44065,0.00032,13.06716]
[1777914192629,37.59,80176.04,0.99,-0.44065,0.00032,13.06716]
[1777914192798,37.59,80176.13,0.99,-0.44062,0.00032,13.06706]
[1777914194595,37.59,80176.49,0.99,-0.44052,0.00032,13.06658]
[1777914194657,37.59,80176.49,0.99,-0.44052,0.00032,13.06658]
[1777914194766,37.59,80176.49,0.99,-0.44052,0.00032,13.06658]
[1777914194796,37.6,80182.99,0.99,-0.43846,0.00032,13.05728]
[1777914197006,37.6,80192.86,0.99,-0.43535,0.00032,13.0425]
[1777914197153,37.6,80192.86,0.99,-0.43535,0.00032,13.0425]
[1777914198129,37.6,80192.86,0.99,-0.43535,0.00032,13.0425]
[1777914198187,37.6,80192.86,0.99,-0.43535,0.00032,13.0425]
[1777914199668,37.61,80202.56,0.99,-0.43229,0.00032,13.02721]
[1777914200192,37.61,80202.56,0.99,-0.43229,0.00032,13.02721]
[1777914200267,37.61,80202.56,0.99,-0.43229,0.00032,13.02721]
[1777914200619,37.61,80202.56,0.99,-0.43229,0.00032,13.02721]
[1777914200726,37.61,80197.21,0.99,-0.43399,0.00032,13.03578]
[1777914200907,37.61,80197.21,0.99,-0.43399,0.00032,13.03578]
[1777914201646,37.61,80189.42,0.99,-0.43645,0.00032,13.04784]
[1777914202931,37.61,80186.51,0.99,-0.43737,0.00032,13.0522]
[1777914203198,37.61,80186.51,0.99,-0.43737,0.00032,13.05222]
[1777914205544,37.62,80192.66,0.99,-0.43544,0.00032,13.04294]
[1777914209742,37.63,80204.8,0.99,-0.43162,0.00032,13.02377]
[1777914215283,37.64,80203.26,0.99,-0.4321,0.00032,13.01895]
[1777914219812,37.66,80198.24,0.99,-0.4337,0.00032,13.02712]
[1777914221565,37.66,80191.41,0.99,-0.43586,0.00032,13.03777]
[1777914227367,37.67,80195.7,0.99,-0.43452,0.00032,13.03122]
[1777914232405,37.68,80198.21,0.99,-0.43375,0.00032,13.02736]
[1777914233412,37.68,80202.29,0.99,-0.43246,0.00032,13.02086]
[1777914236627,37.68,80204.12,0.99,-0.43189,0.00032,13.01794]
[1777914236652,37.68,80204.12,0.99,-0.43189,0.00032,13.01794]
[1777914236767,37.68,80204.12,0.99,-0.43189,0.00032,13.01794]
[1777914237238,37.69,80206.73,0.99,-0.43108,0.00031,13.01373]
[1777914237441,37.69,80206.73,0.99,-0.43108,0.00031,13.01373]
[1777914238447,37.69,80210.85,0.99,-0.42979,0.00031,13.00687]
[1777914241470,37.7,80205.57,0.99,-0.43146,0.00031,13.01573]
[1777914242475,37.7,80201.14,0.99,-0.43286,0.00032,13.0229]
[1777914245339,37.71,80199.69,0.99,-0.43332,0.00032,13.02525]
[1777914245496,37.71,80206.97,0.99,-0.43103,0.00031,13.01348]
[1777914246020,37.71,80206.97,0.99,-0.43103,0.00031,13.01348]
[1777914247355,37.71,80208.91,0.99,-0.43043,0.00031,13.01029]
[1777914247511,37.71,80206.9,0.99,-0.43106,0.00031,13.01364]
[1777914252545,37.73,80207.42,0.99,-0.43092,0.00031,13.01291]
[1777914255566,37.73,80212.68,0.99,-0.42928,0.00031,13.00416]
[1777914257916,37.74,80209.09,0.99,-0.43042,0.00031,13.01027]
[1777914262998,37.75,80206.49,0.99,-0.43126,0.00031,13.01468]
[1777914263068,37.75,80206.49,0.99,-0.43126,0.00031,13.01468]
[1777914263176,37.75,80206.49,0.99,-0.43126,0.00031,13.01468]
[1777914263624,37.75,80205.8,0.99,-0.43147,0.00031,13.01581]
[1777914264631,37.75,80198.96,0.99,-0.43363,0.00031,13.02683]
[1777914265638,37.76,80194.79,0.99,-0.43495,0.00031,13.03338]
[1777914266830,37.76,80190.68,0.99,-0.43625,0.00032,13.03969]
[1777914267495,37.76,80190.68,0.99,-0.43625,0.00032,13.03969]
[1777914267509,37.76,80190.68,0.99,-0.43625,0.00032,13.03969]
[1777914267511,37.76,80190.68,0.99,-0.43625,0.00032,13.03969]
[1777914267806,37.76,80184.47,0.99,-0.4382,0.00032,13.04892]
[1777914269636,37.76,80184.47,0.99,-0.4382,0.00032,13.04892]
[1777914269726,37.76,80173.97,0.99,-0.44152,0.00032,13.06382]
[1777914272283,37.77,80173.92,0.99,-0.44151,0.00032,13.05646]
[1777914272687,37.77,80162.93,0.99,-0.44498,0.00032,13.07108]
[1777914273671,37.77,80162.93,0.99,-0.44498,0.00032,13.07108]
[1777914273940,37.77,80161.13,0.99,-0.44555,0.00032,13.07339]
[1777914274887,37.77,80161.13,0.99,-0.44555,0.00032,13.07339]
[1777914275685,37.77,80161.13,0.99,-0.44556,0.00032,13.07339]
[1777914275689,37.77,80161.13,0.99,-0.44556,0.00032,13.07339]
[1777914275939,37.77,80157.47,0.99,-0.44671,0.00032,13.07797]
[1777914276954,37.77,80157.47,0.99,-0.44671,0.00032,13.07797]
[1777914277752,37.76,80157.47,0.99,-0.44671,0.00032,13.07796]
[1777914277827,37.77,80161.69,0.99,-0.44538,0.00032,13.07267]
[1777914282721,37.78,80160.47,0.99,-0.44578,0.00032,13.07429]
[1777914283489,37.79,80158.46,0.99,-0.44642,0.00032,13.07685]
[1777914283552,37.79,80158.46,0.99,-0.44642,0.00032,13.07685]
[1777914283898,37.79,80158.46,0.99,-0.44642,0.00032,13.07685]
[1777914283766,37.79,80155.48,0.99,-0.44737,0.00032,13.08053]
[1777914284772,37.79,80155.48,0.99,-0.44737,0.00032,13.08053]
[1777914285779,37.78,80149.57,0.99,-0.44924,0.00032,13.0876]
[1777914286594,37.78,80149.57,0.99,-0.44924,0.00032,13.0876]
[1777914286801,37.78,80157.23,0.99,-0.44681,0.00032,13.07837]
[1777914287137,37.78,80157.23,0.99,-0.44681,0.00032,13.07837]
[1777914287805,37.79,80157.23,0.99,-0.44681,0.00032,13.07837]
[1777914288035,37.79,80157.23,0.99,-0.44681,0.00032,13.07837]
[1777914288677,37.79,80157.23,0.99,-0.44681,0.00032,13.07837]
[1777914288933,37.79,80157.23,0.99,-0.44681,0.00032,13.07837]
[1777914288973,37.79,80176.75,0.99,-0.44065,0.00032,13.05271]
[1777914289212,37.79,80176.75,0.99,-0.44065,0.00032,13.05271]
[1777914289521,37.79,80176.75,0.99,-0.44065,0.00032,13.05271]
[1777914289583,37.79,80176.75,0.99,-0.44065,0.00032,13.05271]
[1777914289728,37.79,80176.75,0.99,-0.44065,0.00032,13.05271]
[1777914289826,37.79,80176.75,0.99,-0.44065,0.00032,13.05272]
[1777914290955,37.79,80176.75,0.99,-0.44065,0.00032,13.05272]
[1777914290967,37.79,80176.75,0.99,-0.44065,0.00032,13.05272]
[1777914291836,37.8,80179.55,0.99,-0.43977,0.00032,13.04881]
[1777914292297,37.8,80179.55,0.99,-0.43977,0.00032,13.04881]
[1777914292339,37.8,80179.55,0.99,-0.43977,0.00032,13.04881]
[1777914292403,37.8,80179.55,0.99,-0.43977,0.00032,13.04881]
[1777914292844,37.8,80179.9,0.99,-0.43967,0.00032,13.04833]
[1777914293556,37.8,80179.9,0.99,-0.43967,0.00032,13.04833]
[1777914293583,37.8,80179.9,0.99,-0.43967,0.00032,13.04833]
[1777914293850,37.8,80179.62,0.99,-0.43976,0.00032,13.04874]
[1777914294732,37.8,80179.62,0.99,-0.43976,0.00032,13.04874]
[1777914294771,37.8,80179.62,0.99,-0.43976,0.00032,13.04874]
[1777914294857,37.8,80181.77,0.99,-0.43908,0.00032,13.04569]
[1777914295422,37.8,80181.77,0.99,-0.43908,0.00032,13.04569]
[1777914295459,37.8,80181.77,0.99,-0.43908,0.00032,13.04569]
[1777914295887,37.8,80181.77,0.99,-0.43908,0.00032,13.04569]
[1777914295903,37.8,80181.77,0.99,-0.43908,0.00032,13.04569]
[1777914295905,37.8,80181.77,0.99,-0.43908,0.00032,13.04569]
[1777914295949,37.81,80184.6,0.99,-0.4382,0.00032,13.04161]
[1777914297882,37.81,80190.71,0.99,-0.43628,0.00031,13.03257]
[1777914298885,37.81,80200.42,0.99,-0.43322,0.00031,13.01755]
[1777914301803,37.85,80197.83,0.99,-0.43411,0.00031,13.02202]
[1777914301838,37.85,80197.83,0.99,-0.43411,0.00031,13.02202]
[1777914302082,37.86,80198.23,0.99,-0.43399,0.00031,13.02141]
[1777914302914,37.86,80200.57,0.99,-0.43326,0.00031,13.01775]
[1777914303684,37.86,80200.57,0.99,-0.43326,0.00031,13.01775]
[1777914303919,37.9,80202.66,0.99,-0.43266,0.00031,13.01475]
[1777914304926,37.9,80195.67,0.99,-0.43485,0.00031,13.02572]
[1777914308061,37.9,80194.75,0.99,-0.43515,0.00031,13.02721]
[1777914308955,37.91,80194.22,0.99,-0.43532,0.00031,13.02804]
[1777914309962,37.91,80197.59,0.99,-0.43427,0.00031,13.02287]
[1777914310096,37.91,80197.59,0.99,-0.43427,0.00031,13.02287]
[1777914310127,37.91,80197.59,0.99,-0.43427,0.00031,13.02287]
[1777914310755,37.91,80197.59,0.99,-0.43427,0.00031,13.02287]
[1777914310787,37.91,80197.59,0.99,-0.43427,0.00031,13.02287]
[1777914310969,37.91,80193.62,0.99,-0.43552,0.00031,13.02902]
[1777914311011,37.91,80193.62,0.99,-0.43552,0.00031,13.02902]
[1777914311976,37.91,80191.28,0.99,-0.43626,0.00031,13.03256]
[1777914316556,37.92,80192.62,0.99,-0.43585,0.00031,13.03062]
[1777914316879,37.92,80192.62,0.99,-0.43585,0.00031,13.03062]
[1777914316929,37.92,80192.62,0.99,-0.43585,0.00031,13.03062]
[1777914317011,37.93,80191.21,0.99,-0.4363,0.00031,13.03278]
[1777914317073,37.93,80191.21,0.99,-0.4363,0.00031,13.03278]
[1777914317520,37.93,80191.21,0.99,-0.4363,0.00031,13.03278]
[1777914317567,37.93,80191.21,0.99,-0.4363,0.00031,13.03278]
[1777914317578,37.93,80182.69,0.99,-0.43898,0.00031,13.04529]
[1777914318214,37.93,80182.69,0.99,-0.43898,0.00031,13.04529]
[1777914319804,37.93,80181.85,0.99,-0.43924,0.00031,13.04649]
[1777914319848,37.93,80181.85,0.99,-0.43924,0.00031,13.04649]
[1777914319863,37.93,80181.85,0.99,-0.43924,0.00031,13.04649]
[1777914319876,37.93,80181.85,0.99,-0.43924,0.00031,13.04649]
[1777914319891,37.93,80181.85,0.99,-0.43924,0.00031,13.04649]
[1777914319977,37.93,80180.65,0.99,-0.43962,0.00031,13.04822]
[1777914320024,37.93,80180.65,0.99,-0.43962,0.00031,13.04822]
[1777914320271,37.93,80180.65,0.99,-0.43962,0.00031,13.04822]
[1777914320493,37.93,80186.58,0.99,-0.43776,0.00031,13.03967]
[1777914323052,37.94,80190.1,0.99,-0.43666,0.00031,13.03451]
[1777914324283,37.94,80190.1,0.99,-0.43666,0.00031,13.03451]
[1777914324811,37.94,80190.1,0.99,-0.43666,0.00031,13.03451]
[1777914324857,37.94,80190.1,0.99,-0.43666,0.00031,13.03451]
[1777914324949,37.94,80189.68,0.99,-0.4368,0.00031,13.03517]
[1777914325263,37.94,80189.68,0.99,-0.4368,0.00031,13.03517]
[1777914325281,37.94,80189.68,0.99,-0.4368,0.00031,13.03517]
[1777914325337,37.94,80189.68,0.99,-0.4368,0.00031,13.03517]
[1777914325357,37.94,80189.68,0.99,-0.4368,0.00031,13.03517]
[1777914325435,37.94,80189.68,0.99,-0.4368,0.00031,13.03517]
[1777914325496,37.94,80189.68,0.99,-0.4368,0.00031,13.03517]
[1777914325624,37.94,80189.68,0.99,-0.4368,0.00031,13.03517]
[1777914325698,37.94,80197.92,0.99,-0.43422,0.00031,13.02263]
[1777914326275,37.94,80197.92,0.99,-0.43422,0.00031,13.02263]
[1777914326386,37.94,80197.92,0.99,-0.43422,0.00031,13.02263]
[1777914326842,37.94,80197.92,0.99,-0.43422,0.00031,13.02263]
[1777914326879,37.94,80197.92,0.99,-0.43422,0.00031,13.02263]
[1777914326980,37.95,80204.6,0.99,-0.43213,0.00031,13.01209]
[1777914327867,37.95,80204.6,0.99,-0.43213,0.00031,13.01209]
[1777914327890,37.95,80203.62,0.99,-0.43244,0.00031,13.01369]
[1777914329012,37.95,80203.62,0.99,-0.43244,0.00031,13.01369]
[1777914329105,37.95,80203.62,0.99,-0.43244,0.00031,13.01369]
[1777914329429,37.95,80207.36,0.99,-0.43128,0.00031,13.00769]
[1777914330123,37.95,80207.36,0.99,-0.43128,0.00031,13.00769]
[1777914330155,37.95,80207.36,0.99,-0.43128,0.00031,13.00769]
[1777914330366,37.95,80207.36,0.99,-0.43128,0.00031,13.00769]
[1777914330984,37.96,80222.3,0.99,-0.42662,0.00031,12.9825]
[1777914332744,37.96,80222.15,0.99,-0.42663,0.00031,12.97528]
[1777914332823,37.96,80223.31,0.99,-0.42627,0.00031,12.97324]
[1777914336510,37.97,80220.44,0.99,-0.42718,0.00031,12.97834]
[1777914336536,37.97,80219.86,0.99,-0.42736,0.00031,12.97937]
[1777914337944,38.0,80216.33,0.99,-0.42851,0.00031,12.9857]
[1777914342298,38.05,80215.09,0.99,-0.42898,0.00031,12.9883]
[1777914342352,38.05,80215.09,0.99,-0.42898,0.00031,12.9883]
[1777914342429,38.05,80215.09,0.99,-0.42898,0.00031,12.9883]
[1777914342441,38.05,80215.09,0.99,-0.42898,0.00031,12.9883]
[1777914342633,38.05,80204.14,0.99,-0.4324,0.00031,13.00629]
[1777914344234,38.05,80200.68,0.99,-0.43349,0.00031,13.0118]
[1777914349270,38.06,80208.19,0.99,-0.43116,0.00031,12.99987]
[1777914354304,38.07,80211.07,0.99,-0.43027,0.00031,12.99523]
[1777914356319,38.07,80207.76,0.99,-0.43131,0.00031,13.00069]
[1777914360816,38.08,80200.9,0.99,-0.43347,0.00031,13.01172]
[1777914363466,38.08,80202.99,0.99,-0.43282,0.00031,13.00844]
[1777914363545,38.08,80202.99,0.99,-0.43282,0.00031,13.00844]
[1777914363687,38.08,80211.39,0.99,-0.4302,0.00031,12.99486]
[1777914364688,38.08,80211.39,0.99,-0.4302,0.00031,12.99486]
[1777914364697,38.08,80211.39,0.99,-0.4302,0.00031,12.99486]
[1777914364789,38.09,80214.73,0.99,-0.42916,0.00031,12.9893]
[1777914369807,38.03,80217.13,0.99,-0.42833,0.00031,12.98472]
[1777914373440,38.0,80213.17,0.99,-0.42951,0.00031,12.99111]
[1777914375451,38.0,80208.25,0.99,-0.43105,0.00031,12.99925]
[1777914380956,38.02,80208.08,0.99,-0.43112,0.00031,12.99965]
[1777914386528,38.03,80210.96,0.99,-0.43024,0.00031,12.99502]
[1777914391564,38.04,80209.85,0.99,-0.43057,0.00031,12.98948]
[1777914394584,38.05,80215.29,0.99,-0.42888,0.00031,12.98048]
[1777914395150,38.05,80215.29,0.99,-0.42888,0.00031,12.98048]
[1777914395270,38.05,80215.29,0.99,-0.42888,0.00031,12.98048]
[1777914396014,38.05,80227.03,0.99,-0.42523,0.00031,12.96018]
[1777914396376,38.05,80227.03,0.99,-0.42523,0.00031,12.96018]
[1777914396398,38.05,80227.03,0.99,-0.42523,0.00031,12.96018]
[1777914396470,38.05,80227.03,0.99,-0.42523,0.00031,12.96018]
[1777914397105,38.05,80226.77,0.99,-0.42531,0.00031,12.96064]
[1777914397188,38.05,80226.77,0.99,-0.42531,0.00031,12.96064]
[1777914397605,38.05,80219.58,0.99,-0.42756,0.00031,12.97325]
[1777914401634,38.06,80213.75,0.99,-0.42939,0.00031,12.98322]
[1777914406668,38.07,80211.86,0.99,-0.43,0.00031,12.98648]
[1777914409690,38.07,80215.29,0.99,-0.42892,0.00031,12.98072]
[1777914410918,38.07,80224.42,0.99,-0.42608,0.00031,12.96499]
[1777914412811,38.07,80226.12,0.99,-0.42555,0.00031,12.96202]
[1777914412899,38.07,80226.12,0.99,-0.42555,0.00031,12.96202]
[1777914413059,38.07,80211.04,0.99,-0.43026,0.00031,12.98786]
[1777914413445,38.07,80211.04,0.99,-0.43026,0.00031,12.98786]
[1777914413465,38.07,80211.04,0.99,-0.43026,0.00031,12.98786]
[1777914413793,38.07,80211.04,0.99,-0.43026,0.00031,12.98786]
[1777914413853,38.07,80211.04,0.99,-0.43026,0.00031,12.98786]
[1777914414097,38.07,80211.04,0.99,-0.43026,0.00031,12.98786]
[1777914414073,38.07,80200.79,0.99,-0.43346,0.00031,13.00436]
[1777914414147,38.07,80200.79,0.99,-0.43346,0.00031,13.00436]
[1777914414163,38.07,80200.79,0.99,-0.43346,0.00031,13.00436]
[1777914414726,38.07,80200.79,0.99,-0.43346,0.00031,13.00436]
[1777914415273,38.07,80200.79,0.99,-0.43346,0.00031,13.00436]
[1777914415301,38.07,80200.79,0.99,-0.43346,0.00031,13.00436]
[1777914415732,38.08,80200.99,0.99,-0.4334,0.00031,13.00407]
[1777914416406,38.08,80200.99,0.99,-0.4334,0.00031,13.00407]
[1777914416424,38.08,80200.99,0.99,-0.4334,0.00031,13.00407]
[1777914416443,38.08,80200.99,0.99,-0.4334,0.00031,13.00407]
[1777914416473,38.08,80200.99,0.99,-0.4334,0.00031,13.00407]
[1777914416519,38.08,80200.99,0.99,-0.4334,0.00031,13.00407]
[1777914416566,38.08,80200.99,0.99,-0.4334,0.00031,13.00407]
[1777914416740,38.08,80200.52,0.99,-0.43355,0.00031,13.00482]
[1777914419347,38.08,80203.04,0.99,-0.43277,0.00031,13.00088]
[1777914419355,38.08,80203.04,0.99,-0.43277,0.00031,13.00088]
[1777914419761,38.08,80203.4,0.99,-0.43266,0.00031,13.00031]
[1777914421777,38.09,80198.86,0.99,-0.43408,0.00031,13.00747]
[1777914423001,38.09,80198.86,0.99,-0.43408,0.00031,13.00747]
[1777914423027,38.09,80198.86,0.99,-0.43408,0.00031,13.00747]
[1777914423059,38.09,80205.84,0.99,-0.4319,0.00031,12.99647]
[1777914423415,38.09,80205.84,0.99,-0.4319,0.00031,12.99647]
[1777914423531,38.09,80205.84,0.99,-0.4319,0.00031,12.99647]
[1777914423679,38.09,80205.84,0.99,-0.4319,0.00031,12.99647]
[1777914424014,38.09,80217.12,0.99,-0.42839,0.00031,12.97783]
[1777914424338,38.09,80217.12,0.99,-0.42839,0.00031,12.97783]
[1777914424359,38.09,80217.12,0.99,-0.42839,0.00031,12.97783]
[1777914424816,38.09,80217.12,0.99,-0.42839,0.00031,12.97783]
[1777914425421,38.09,80217.12,0.99,-0.42839,0.00031,12.97783]
[1777914425462,38.09,80217.12,0.99,-0.42839,0.00031,12.97783]
[1777914425804,38.09,80219.55,0.99,-0.42763,0.00031,12.9737]
[1777914427068,38.1,80223.39,0.99,-0.42644,0.00031,12.96709]
[1777914429832,38.1,80218.41,0.99,-0.42801,0.00031,12.97576]
[1777914434866,38.11,80216.3,0.99,-0.42867,0.00031,12.97939]
[1777914437886,38.11,80212.89,0.99,-0.42974,0.00031,12.98512]
[1777914440908,38.11,80209.4,0.99,-0.43083,0.00031,12.99093]
[1777914445944,38.12,80210.92,0.99,-0.43038,0.00031,12.98852]
[1777914450978,38.13,80213.24,0.99,-0.42967,0.00031,12.98476]
[1777914456015,38.14,80209.88,0.99,-0.43069,0.00031,12.98287]
[1777914458029,38.13,80214.0,0.99,-0.4294,0.00031,12.97605]
[1777914460043,38.14,80221.69,0.99,-0.42701,0.00031,12.96301]
[1777914461050,38.14,80228.75,0.99,-0.42482,0.00031,12.95062]
[1777914466086,38.16,80226.73,0.99,-0.42547,0.00031,12.95437]
[1777914470482,38.17,80229.75,0.99,-0.42456,0.00031,12.94912]
[1777914470511,38.17,80229.75,0.99,-0.42456,0.00031,12.94912]
[1777914471362,38.17,80229.75,0.99,-0.42456,0.00031,12.94915]
[1777914471944,38.17,80229.75,0.99,-0.42456,0.00031,12.94915]
[1777914471954,38.17,80229.75,0.99,-0.42456,0.00031,12.94915]
[1777914472126,38.17,80230.74,0.99,-0.42426,0.00031,12.94741]
[1777914472512,38.17,80230.74,0.99,-0.42426,0.00031,12.94741]
[1777914473134,38.17,80235.09,0.99,-0.42291,0.00031,12.93953]
[1777914473529,38.17,80235.09,0.99,-0.42291,0.00031,12.93953]
[1777914473573,38.17,80235.09,0.99,-0.42291,0.00031,12.93953]
[1777914473806,38.17,80235.09,0.99,-0.42291,0.00031,12.93953]
[1777914473988,38.17,80235.09,0.99,-0.42291,0.00031,12.93953]
[1777914474001,38.17,80235.09,0.99,-0.42291,0.00031,12.93953]
[1777914474140,38.18,80238.29,0.99,-0.42192,0.00031,12.93365]
[1777914474330,38.18,80238.29,0.99,-0.42192,0.00031,12.93365]
[1777914474369,38.18,80238.29,0.99,-0.42192,0.00031,12.93365]
[1777914475148,38.18,80243.37,0.99,-0.42035,0.00031,12.92414]
[1777914478170,38.19,80249.72,0.99,-0.4184,0.00031,12.91204]
[1777914480115,38.19,80251.0,0.99,-0.41801,0.00031,12.90958]
[1777914480126,38.19,80251.0,0.99,-0.41801,0.00031,12.90958]
[1777914480183,38.19,80249.61,0.99,-0.41845,0.00031,12.91233]
[1777914483204,38.2,80253.9,0.99,-0.41714,0.00031,12.90405]
[1777914487974,38.21,80253.56,0.99,-0.41726,0.00031,12.90486]
[1777914488017,38.21,80253.56,0.99,-0.41726,0.00031,12.90486]
[1777914488143,38.21,80253.56,0.99,-0.41726,0.00031,12.90486]
[1777914488150,38.21,80253.56,0.99,-0.41726,0.00031,12.90486]
[1777914488161,38.21,80253.56,0.99,-0.41726,0.00031,12.90486]
[1777914488164,38.21,80253.56,0.99,-0.41726,0.00031,12.90486]
[1777914488209,38.22,80254.16,0.99,-0.41709,0.00031,12.90377]
[1777914489003,38.23,80258.12,0.99,-0.41588,0.00031,12.89598]
[1777914490263,38.23,80254.86,0.99,-0.41689,0.00031,12.90249]
[1777914495479,38.24,80256.17,0.99,-0.41651,0.00031,12.90008]
[1777914495559,38.24,80249.85,0.99,-0.41847,0.00031,12.91255]
[1777914497313,38.25,80246.74,0.99,-0.41945,0.00031,12.91862]
[1777914502347,38.26,80246.73,0.99,-0.41948,0.00031,12.91882]
[1777914504362,38.27,80256.64,0.99,-0.41643,0.00031,12.89954]
[1777914506590,38.27,80256.23,0.99,-0.41656,0.00031,12.90041]
[1777914506620,38.27,80256.23,0.99,-0.41656,0.00031,12.90041]
[1777914508089,38.28,80260.11,0.99,-0.41538,0.00031,12.89278]
[1777914508364,38.28,80260.11,0.99,-0.41538,0.00031,12.89278]
[1777914510169,38.29,80256.21,0.99,-0.4166,0.00031,12.90071]
[1777914511017,38.29,80256.21,0.99,-0.4166,0.00031,12.90071]
[1777914511046,38.29,80256.21,0.99,-0.4166,0.00031,12.90071]
[1777914511215,38.29,80252.12,0.99,-0.41782,0.00031,12.90124]
[1777914512424,38.29,80250.22,0.99,-0.41842,0.00031,12.90498]
[1777914512448,38.29,80250.22,0.99,-0.41842,0.00031,12.90498]
[1777914512500,38.29,80248.85,0.99,-0.41884,0.00031,12.90763]
[1777914514443,38.3,80248.85,0.99,-0.41884,0.00031,12.90766]
[1777914514904,38.3,80248.85,0.99,-0.41884,0.00031,12.90766]
[1777914514937,38.3,80248.85,0.99,-0.41884,0.00031,12.90766]
[1777914514966,38.3,80248.85,0.99,-0.41884,0.00031,12.90766]
[1777914515067,38.3,80249.86,0.99,-0.41854,0.00031,12.90577]
[1777914515409,38.3,80249.86,0.99,-0.41854,0.00031,12.90577]
[1777914515453,38.3,80249.86,0.99,-0.41854,0.00031,12.90577]
[1777914515732,38.3,80254.18,0.99,-0.41721,0.00031,12.89734]
[1777914516466,38.3,80254.18,0.99,-0.41721,0.00031,12.89734]
[1777914517228,38.31,80255.61,0.99,-0.41678,0.00031,12.89459]
[1777914517653,38.31,80255.61,0.99,-0.41678,0.00031,12.89459]
[1777914517700,38.31,80255.61,0.99,-0.41678,0.00031,12.89459]
[1777914517714,38.31,80255.61,0.99,-0.41678,0.00031,12.89459]
[1777914518482,38.31,80256.72,0.99,-0.41644,0.00031,12.89239]
[1777914518487,38.31,80256.72,0.99,-0.41644,0.00031,12.89239]
[1777914518565,38.31,80259.59,0.99,-0.41556,0.00031,12.88669]
[1777914523742,38.32,80257.42,0.99,-0.41625,0.00031,12.89122]
[1777914524234,38.33,80265.82,0.99,-0.41368,0.00031,12.87433]
[1777914524455,38.33,80265.82,0.99,-0.41368,0.00031,12.87433]
[1777914524519,38.33,80265.82,0.99,-0.41368,0.00031,12.87433]
[1777914524789,38.33,80265.82,0.99,-0.41368,0.00031,12.87433]
[1777914524832,38.33,80265.82,0.99,-0.41368,0.00031,12.87433]
[1777914524861,38.33,80265.82,0.99,-0.41368,0.00031,12.87433]
[1777914524889,38.33,80265.82,0.99,-0.41368,0.00031,12.87433]
[1777914524929,38.33,80271.55,0.99,-0.41192,0.00031,12.86243]
[1777914525855,38.38,80275.35,0.99,-0.41086,0.00031,12.85515]
[1777914526647,38.38,80275.35,0.99,-0.41086,0.00031,12.85515]
[1777914526651,38.38,80275.35,0.99,-0.41086,0.00031,12.85515]
[1777914526743,38.38,80275.44,0.99,-0.41083,0.00031,12.85496]
[1777914527901,38.39,80268.27,0.99,-0.41306,0.00031,12.87021]
[1777914529186,38.39,80268.27,0.99,-0.41306,0.00031,12.87021]
[1777914529249,38.39,80268.27,0.99,-0.41306,0.00031,12.87021]
[1777914529802,38.4,80268.27,0.99,-0.41308,0.00031,12.87034]
[1777914529853,38.4,80268.27,0.99,-0.41308,0.00031,12.87034]
[1777914529922,38.4,80256.54,0.99,-0.41668,0.00031,12.89407]
[1777914530499,38.4,80256.54,0.99,-0.41668,0.00031,12.89407]
[1777914530520,38.4,80256.54,0.99,-0.41668,0.00031,12.89407]
[1777914531209,38.4,80256.54,0.99,-0.41668,0.00031,12.89407]
[1777914531219,38.4,80256.54,0.99,-0.41668,0.00031,12.89407]
[1777914530704,38.44,80249.77,0.99,-0.41883,0.00031,12.90773]
[1777914532087,38.47,80238.68,0.99,-0.4223,0.00031,12.92889]
[1777914532558,38.47,80238.68,0.99,-0.4223,0.00031,12.92889]
[1777914532603,38.47,80238.68,0.99,-0.4223,0.00031,12.92889]
[1777914532639,38.47,80238.68,0.99,-0.4223,0.00031,12.92889]
[1777914532648,38.47,80238.68,0.99,-0.4223,0.00031,12.92889]
[1777914532748,38.47,80236.65,0.99,-0.42292,0.00031,12.9326]
[1777914534608,38.47,80243.47,0.99,-0.42082,0.00031,12.92002]
[1777914536698,38.46,80243.47,0.99,-0.42082,0.00031,12.92001]
[1777914536707,38.46,80243.47,0.99,-0.42082,0.00031,12.92001]
[1777914536912,38.47,80244.35,0.99,-0.42055,0.00031,12.91839]
[1777914537734,38.47,80244.35,0.99,-0.42055,0.00031,12.91839]
[1777914537774,38.47,80244.35,0.99,-0.42055,0.00031,12.91839]
[1777914538707,38.47,80246.07,0.99,-0.42003,0.00031,12.91518]
[1777914538796,38.47,80245.73,0.99,-0.42014,0.00031,12.91585]
[1777914542157,38.48,80249.01,0.99,-0.41915,0.00031,12.90975]
[1777914542736,38.48,80249.01,0.99,-0.41915,0.00031,12.90975]
[1777914542807,38.48,80249.01,0.99,-0.41915,0.00031,12.90975]
[1777914542924,38.48,80249.01,0.99,-0.41915,0.00031,12.90975]
[1777914543012,38.48,80249.01,0.99,-0.41915,0.00031,12.90975]
[1777914543031,38.48,80252.1,0.99,-0.4182,0.00031,12.90381]
[1777914544811,38.49,80252.1,0.99,-0.41821,0.00031,12.90387]
[1777914544854,38.49,80252.1,0.99,-0.41821,0.00031,12.90387]
[1777914545091,38.49,80266.9,0.99,-0.41367,0.00031,12.87444]
[1777914546659,38.49,80260.88,0.99,-0.41552,0.00031,12.88666]
[1777914547967,38.49,80256.78,0.99,-0.41679,0.00031,12.89484]
[1777914549713,38.5,80260.3,0.99,-0.41571,0.00031,12.88788]
[1777914550867,38.5,80260.3,0.99,-0.41571,0.00031,12.88788]
[1777914550950,38.5,80261.23,0.99,-0.41543,0.00031,12.88605]
[1777914552227,38.5,80268.42,0.99,-0.41323,0.00031,12.87146]
[1777914557736,38.5,80269.47,0.99,-0.41292,0.00031,12.86936]
[1777914561197,38.5,80267.41,0.99,-0.41355,0.00031,12.87363]
[1777914561266,38.5,80267.41,0.99,-0.41355,0.00031,12.87363]
[1777914561247,38.51,80268.69,0.99,-0.41316,0.00031,12.87103]
[1777914561413,38.51,80268.69,0.99,-0.41316,0.00031,12.87103]
[1777914561517,38.51,80268.69,0.99,-0.41316,0.00031,12.87103]
[1777914561638,38.51,80268.69,0.99,-0.41316,0.00031,12.87103]
[1777914561781,38.51,80268.69,0.99,-0.41316,0.00031,12.87103]
[1777914561938,38.51,80268.69,0.99,-0.41316,0.00031,12.87103]
[1777914562203,38.51,80268.69,0.99,-0.41316,0.00031,12.87103]
[1777914562250,38.52,80298.15,0.99,-0.4042,0.0003,12.80731]
[1777914562592,38.52,80298.15,0.99,-0.4042,0.0003,12.80731]
[1777914563290,38.52,80290.9,0.99,-0.40641,0.0003,12.82364]
[1777914563330,38.52,80290.9,0.99,-0.40641,0.0003,12.82364]
[1777914564044,38.52,80290.9,0.99,-0.40641,0.0003,12.82364]
[1777914564145,38.52,80296.09,0.99,-0.40483,0.0003,12.81199]
[1777914565316,38.52,80295.19,0.99,-0.4051,0.0003,12.81402]
[1777914565794,38.52,80295.25,0.99,-0.40508,0.0003,12.81389]
[1777914569998,38.52,80297.01,0.99,-0.40455,0.0003,12.80996]
[1777914570087,38.52,80295.55,0.99,-0.405,0.0003,12.81331]
[1777914572305,38.52,80295.55,0.99,-0.405,0.0003,12.81331]
[1777914571834,38.53,80298.51,0.99,-0.40406,0.0003,12.79903]
[1777914572841,38.53,80299.55,0.99,-0.40374,0.0003,12.79667]
[1777914573545,38.53,80299.55,0.99,-0.40374,0.0003,12.79667]
[1777914573639,38.53,80299.55,0.99,-0.40374,0.0003,12.79667]
[1777914575171,38.53,80298.45,0.99,-0.40409,0.0003,12.79926]
[1777914575357,38.53,80297.04,0.99,-0.40452,0.0003,12.8025]
[1777914577193,38.53,80297.04,0.99,-0.40452,0.0003,12.8025]
[1777914577843,38.54,80297.01,0.99,-0.40454,0.0003,12.80263]
[1777914578043,38.54,80297.01,0.99,-0.40454,0.0003,12.80263]
[1777914578203,38.54,80297.01,0.99,-0.40454,0.0003,12.80263]
[1777914578304,38.54,80292.06,0.99,-0.40605,0.0003,12.81381]
[1777914579890,38.54,80287.18,0.99,-0.40754,0.0003,12.82465]
[1777914580897,38.54,80283.8,0.99,-0.40857,0.00031,12.83205]
[1777914582883,38.54,80283.58,0.99,-0.40864,0.00031,12.83256]
[1777914582985,38.54,80282.47,0.99,-0.40899,0.00031,12.83499]
[1777914586079,38.57,80282.46,0.99,-0.40905,0.0003,12.83548]
[1777914586312,38.6,80282.1,0.99,-0.40922,0.0003,12.8367]
[1777914588957,38.63,80278.82,0.99,-0.41028,0.0003,12.84415]
[1777914590014,38.63,80278.82,0.99,-0.41028,0.0003,12.84415]
[1777914590064,38.65,80286.14,0.99,-0.4081,0.0003,12.82878]
[1777914593814,38.69,80287.71,0.99,-0.4077,0.0003,12.82601]
[1777914593993,38.69,80286.95,0.99,-0.40794,0.0003,12.82769]
[1777914599025,38.7,80286.48,0.99,-0.4081,0.0003,12.82884]
[1777914599990,38.7,80286.48,0.99,-0.4081,0.0003,12.82884]
[1777914600091,38.7,80284.73,0.99,-0.40863,0.0003,12.83265]
[1777914602286,38.7,80287.91,0.99,-0.40767,0.0003,12.8258]
[1777914603481,38.7,80287.91,0.99,-0.40768,0.0003,12.82582]
[1777914604139,38.7,80286.42,0.99,-0.40813,0.0003,12.82908]
[1777914606425,38.7,80285.88,0.99,-0.4083,0.0003,12.83027]
[1777914607020,38.7,80285.88,0.99,-0.4083,0.0003,12.83027]
[1777914607121,38.71,80290.7,0.99,-0.40684,0.0003,12.81979]
[1777914608784,38.73,80290.7,0.99,-0.40688,0.0003,12.82009]
[1777914608820,38.73,80290.7,0.99,-0.40688,0.0003,12.82009]
[1777914608853,38.73,80290.7,0.99,-0.40688,0.0003,12.82009]
[1777914608953,38.73,80290.7,0.99,-0.40688,0.0003,12.82009]
[1777914609205,38.74,80295.05,0.99,-0.4056,0.0003,12.81076]
[1777914609595,38.74,80295.05,0.99,-0.4056,0.0003,12.81076]
[1777914610283,38.74,80295.05,0.99,-0.4056,0.0003,12.81076]
[1777914610328,38.74,80298.03,0.99,-0.4047,0.0003,12.8041]
[1777914610850,38.74,80298.03,0.99,-0.4047,0.0003,12.8041]
[1777914611219,38.75,80297.22,0.99,-0.40496,0.0003,12.80607]
[1777914611632,38.75,80297.22,0.99,-0.40496,0.0003,12.80607]
[1777914612105,38.75,80297.22,0.99,-0.40496,0.0003,12.80607]
[1777914612206,38.75,80296.21,0.99,-0.40527,0.0003,12.80833]
[1777914612843,38.75,80296.21,0.99,-0.40527,0.0003,12.80833]
[1777914613453,38.76,80296.21,0.99,-0.40529,0.0003,12.8085]
[1777914613512,38.76,80296.21,0.99,-0.40529,0.0003,12.8085]
[1777914614136,38.77,80299.15,0.99,-0.40441,0.0003,12.802]
[1777914615340,38.77,80299.15,0.99,-0.40441,0.0003,12.802]
[1777914616150,38.77,80299.67,0.99,-0.40427,0.0003,12.8009]
[1777914621185,38.77,80298.24,0.99,-0.4047,0.0003,12.80417]
[1777914621941,38.77,80298.24,0.99,-0.4047,0.0003,12.80417]
[1777914621960,38.77,80298.24,0.99,-0.4047,0.0003,12.80417]
[1777914624683,38.78,80299.06,0.99,-0.40446,0.0003,12.80234]
[1777914625216,38.78,80298.48,0.99,-0.40464,0.0003,12.80366]
[1777914626223,38.78,80292.23,0.99,-0.40653,0.0003,12.8176]
[1777914628339,38.78,80294.75,0.99,-0.40577,0.0003,12.81203]
[1777914628383,38.78,80295.23,0.99,-0.40562,0.0003,12.81097]
[1777914628471,38.78,80295.23,0.99,-0.40562,0.0003,12.81097]
[1777914628906,38.78,80295.23,0.99,-0.40562,0.0003,12.81097]
[1777914629247,38.78,80295.23,0.99,-0.40562,0.0003,12.81099]
[1777914629419,38.78,80295.23,0.99,-0.40562,0.0003,12.81099]
[1777914630254,38.78,80301.43,0.99,-0.40375,0.0003,12.79704]
[1777914631235,38.78,80301.43,0.99,-0.40375,0.0003,12.79704]
[1777914631311,38.78,80303.35,0.99,-0.40313,0.0003,12.78512]
[1777914633344,38.78,80303.35,0.99,-0.40313,0.0003,12.78515]
[1777914633359,38.78,80303.35,0.99,-0.40313,0.0003,12.78515]
[1777914635289,38.79,80307.31,0.99,-0.40194,0.0003,12.77605]
[1777914635864,38.79,80307.31,0.99,-0.40194,0.0003,12.77605]
[1777914636296,38.78,80309.91,0.99,-0.40115,0.0003,12.76998]
[1777914639966,38.78,80311.62,0.99,-0.40063,0.0003,12.76597]
[1777914640062,38.78,80311.62,0.99,-0.40063,0.0003,12.76597]
[1777914640095,38.78,80311.62,0.99,-0.40063,0.0003,12.76597]
[1777914640322,38.78,80311.62,0.99,-0.40063,0.0003,12.76597]
[1777914640334,38.78,80311.62,0.99,-0.40063,0.0003,12.76597]
[1777914640333,38.78,80314.52,0.99,-0.39976,0.0003,12.75913]
[1777914640479,38.78,80314.52,0.99,-0.39976,0.0003,12.75913]
[1777914640574,38.78,80314.52,0.99,-0.39976,0.0003,12.75913]
[1777914641089,38.78,80314.52,0.99,-0.39976,0.0003,12.75913]
[1777914641337,38.78,80327.67,0.99,-0.3958,0.0003,12.72733]
[1777914641760,38.78,80327.67,0.99,-0.3958,0.0003,12.72733]
[1777914642143,38.78,80327.67,0.99,-0.3958,0.0003,12.72733]
[1777914642190,38.78,80327.67,0.99,-0.3958,0.0003,12.72733]
[1777914642264,38.78,80327.67,0.99,-0.3958,0.0003,12.72733]
[1777914642345,38.79,80348.99,0.99,-0.38941,0.0003,12.67317]
[1777914643351,38.79,80370.88,0.99,-0.38288,0.0003,12.61418]
[1777914643428,38.79,80370.88,0.99,-0.38288,0.0003,12.61418]
[1777914643490,38.79,80370.88,0.99,-0.38288,0.0003,12.61418]
[1777914644358,38.79,80374.22,0.99,-0.38189,0.0003,12.60491]
[1777914645129,38.79,80374.22,0.99,-0.38189,0.0003,12.60491]
[1777914645239,38.79,80374.22,0.99,-0.38189,0.0003,12.60491]
[1777914645372,38.79,80385.21,0.99,-0.37863,0.0003,12.57375]
[1777914645504,38.79,80385.21,0.99,-0.37863,0.0003,12.57375]
[1777914645659,38.79,80385.21,0.99,-0.37863,0.0003,12.57375]
[1777914646243,38.79,80385.21,0.99,-0.37863,0.0003,12.57375]
[1777914647266,38.79,80385.21,0.99,-0.37863,0.0003,12.57375]
[1777914647418,38.79,80385.43,0.99,-0.37858,0.0003,12.57325]
[1777914647882,38.79,80385.43,0.99,-0.37858,0.0003,12.57325]
[1777914648403,38.81,80368.75,0.99,-0.38358,0.0003,12.62065]
[1777914648441,38.81,80368.75,0.99,-0.38358,0.0003,12.62065]
[1777914648948,38.81,80368.75,0.99,-0.38358,0.0003,12.62065]
[1777914649413,38.82,80368.75,0.99,-0.3836,0.0003,12.6209]
[1777914649579,38.82,80368.75,0.99,-0.3836,0.0003,12.6209]
[1777914649759,38.82,80368.75,0.99,-0.3836,0.0003,12.6209]
[1777914650416,38.83,80367.27,0.99,-0.38407,0.0003,12.6252]
[1777914651019,38.83,80367.27,0.99,-0.38407,0.0003,12.6252]
[1777914651214,38.83,80367.27,0.99,-0.38407,0.0003,12.6252]
[1777914651324,38.83,80367.27,0.99,-0.38407,0.0003,12.6252]
[1777914651363,38.83,80367.27,0.99,-0.38407,0.0003,12.6252]
[1777914651413,38.83,80370.96,0.99,-0.38297,0.0003,12.61503]
[1777914651530,38.83,80370.96,0.99,-0.38297,0.0003,12.61503]
[1777914651611,38.83,80370.96,0.99,-0.38297,0.0003,12.61503]
[1777914652177,38.83,80370.96,0.99,-0.38297,0.0003,12.61503]
[1777914652227,38.83,80370.96,0.99,-0.38297,0.0003,12.61503]
[1777914652295,38.83,80370.96,0.99,-0.38297,0.0003,12.61503]
[1777914652396,38.84,80383.36,0.99,-0.37932,0.0003,12.58048]
[1777914652798,38.84,80383.36,0.99,-0.37932,0.0003,12.58048]
[1777914652816,38.84,80383.36,0.99,-0.37932,0.0003,12.58048]
[1777914652903,38.84,80383.36,0.99,-0.37932,0.0003,12.58048]
[1777914653124,38.84,80391.97,0.99,-0.37677,0.0003,12.55565]
[1777914653489,38.84,80391.97,0.99,-0.37677,0.0003,12.55565]
[1777914653918,38.84,80391.97,0.99,-0.37677,0.0003,12.55565]
[1777914654304,38.86,80394.46,0.99,-0.37611,0.0003,12.54915]
[1777914654775,38.86,80394.46,0.99,-0.37611,0.0003,12.54915]
[1777914655386,38.86,80389.23,0.99,-0.37765,0.0003,12.56437]
[1777914655665,38.86,80389.23,0.99,-0.37765,0.0003,12.56437]
[1777914655742,38.86,80389.23,0.99,-0.37765,0.0003,12.56437]
[1777914655912,38.86,80389.23,0.99,-0.37765,0.0003,12.56437]
[1777914656284,38.86,80389.23,0.99,-0.37765,0.0003,12.56437]
[1777914656385,38.9,80386.52,0.99,-0.37857,0.0003,12.57331]
[1777914657870,38.9,80386.52,0.99,-0.37857,0.0003,12.57331]
[1777914658024,38.9,80386.52,0.99,-0.37857,0.0003,12.57331]
[1777914658100,38.9,80386.52,0.99,-0.37857,0.0003,12.57331]
[1777914658169,38.92,80374.2,0.99,-0.38225,0.0003,12.60843]
[1777914660295,38.95,80369.49,0.99,-0.38375,0.0003,12.62243]
[1777914662260,38.95,80370.18,0.99,-0.38354,0.0003,12.62054]
[1777914662365,38.95,80370.18,0.99,-0.38354,0.0003,12.62054]
[1777914662341,38.96,80376.28,0.99,-0.38177,0.0003,12.60401]
[1777914663014,38.96,80380.11,0.99,-0.38064,0.0003,12.59328]
[1777914666659,39.0,80381.82,0.99,-0.38023,0.0003,12.58948]
[1777914666747,39.0,80381.82,0.99,-0.38023,0.0003,12.58948]
[1777914667304,39.02,80387.05,0.99,-0.37875,0.00029,12.57528]
[1777914668193,39.02,80387.05,0.99,-0.37875,0.00029,12.57528]
[1777914668294,39.04,80387.59,0.99,-0.37863,0.00029,12.57414]
[1777914669372,39.04,80387.59,0.99,-0.37863,0.00029,12.57414]
[1777914669729,39.06,80385.7,0.99,-0.37926,0.00029,12.58029]
[1777914669842,39.06,80385.7,0.99,-0.37926,0.00029,12.58029]
[1777914670355,39.06,80378.16,0.99,-0.38149,0.0003,12.60153]
[1777914670474,39.06,80378.16,0.99,-0.38149,0.0003,12.60153]
[1777914670671,39.06,80378.16,0.99,-0.38149,0.0003,12.60153]
[1777914671818,39.06,80367.39,0.99,-0.38467,0.0003,12.63114]
[1777914671845,39.06,80367.39,0.99,-0.38467,0.0003,12.63114]
[1777914673333,39.07,80357.28,0.99,-0.3877,0.0003,12.65845]
[1777914673365,39.07,80357.28,0.99,-0.3877,0.0003,12.65845]
[1777914673391,39.07,80357.28,0.99,-0.3877,0.0003,12.65845]
[1777914673412,39.07,80357.28,0.99,-0.3877,0.0003,12.65845]
[1777914673383,39.08,80346.98,0.99,-0.39076,0.0003,12.68533]
[1777914673585,39.08,80346.98,0.99,-0.39076,0.0003,12.68533]
[1777914673600,39.08,80340.07,0.99,-0.39282,0.0003,12.70289]
[1777914675900,39.08,80340.39,0.99,-0.39273,0.0003,12.7021]
[1777914676001,39.08,80335.9,0.99,-0.39406,0.0003,12.71335]
[1777914676988,39.08,80335.9,0.99,-0.39406,0.0003,12.71335]
[1777914678661,39.08,80337.99,0.99,-0.39345,0.0003,12.70823]
[1777914678676,39.08,80337.3,0.99,-0.39366,0.0003,12.70998]
[1777914680575,39.09,80337.3,0.99,-0.39366,0.0003,12.71001]
[1777914681050,39.09,80337.3,0.99,-0.39366,0.0003,12.71001]
[1777914681166,39.09,80334.38,0.99,-0.39453,0.0003,12.71728]
[1777914681763,39.09,80334.38,0.99,-0.39453,0.0003,12.71728]
[1777914682378,39.09,80330.77,0.99,-0.39562,0.0003,12.72623]
[1777914683159,39.09,80323.68,0.99,-0.39773,0.0003,12.74342]
[1777914684537,39.09,80326.18,0.99,-0.39699,0.0003,12.73741]
[1777914684665,39.09,80326.18,0.99,-0.39699,0.0003,12.73741]
[1777914689885,39.09,80325.25,0.99,-0.39727,0.0003,12.73972]
[1777914691810,39.09,80323.78,0.99,-0.39767,0.0003,12.73568]
[1777914692414,39.09,80323.78,0.99,-0.39767,0.0003,12.73568]
[1777914691911,39.09,80325.75,0.99,-0.39708,0.0003,12.73094]
[1777914693230,39.09,80331.74,0.99,-0.39529,0.0003,12.71636]
[1777914698647,39.1,80333.03,0.99,-0.39491,0.0003,12.71324]
[1777914699375,39.1,80333.03,0.99,-0.39491,0.0003,12.71324]
[1777914699379,39.1,80333.84,0.99,-0.39467,0.0003,12.71126]
[1777914701102,39.1,80333.84,0.99,-0.39467,0.0003,12.71126]
[1777914702197,39.1,80332.87,0.99,-0.39497,0.0003,12.71369]
[1777914702402,39.1,80337.36,0.99,-0.39363,0.0003,12.70255]
[1777914703020,39.1,80337.36,0.99,-0.39363,0.0003,12.70255]
[1777914703466,39.1,80337.36,0.99,-0.39363,0.0003,12.70255]
[1777914703484,39.1,80336.81,0.99,-0.39379,0.0003,12.70393]
[1777914709232,39.1,80337.46,0.99,-0.3936,0.0003,12.70235]
[1777914709266,39.1,80336.46,0.99,-0.3939,0.0003,12.70486]
[1777914709717,39.1,80336.46,0.99,-0.3939,0.0003,12.70486]
[1777914709839,39.1,80336.46,0.99,-0.3939,0.0003,12.70486]
[1777914711380,39.1,80336.46,0.99,-0.3939,0.0003,12.70486]
[1777914711407,39.1,80334.45,0.99,-0.3945,0.0003,12.70987]
[1777914712156,39.1,80334.45,0.99,-0.3945,0.0003,12.70987]
[1777914712257,39.1,80334.56,0.99,-0.39447,0.0003,12.7096]
[1777914712610,39.1,80334.56,0.99,-0.39447,0.0003,12.7096]
[1777914713272,39.1,80334.56,0.99,-0.39447,0.0003,12.7096]
[1777914718381,39.11,80333.32,0.99,-0.39485,0.0003,12.7127]
[1777914718436,39.11,80332.82,0.99,-0.395,0.0003,12.71394]
[1777914720459,39.11,80328.98,0.99,-0.39614,0.0003,12.72336]
[1777914721560,39.11,80329.0,0.99,-0.39614,0.0003,12.72331]
[1777914721922,39.11,80325.85,0.99,-0.39708,0.0003,12.73095]
[1777914723441,39.11,80329.66,0.99,-0.39594,0.0003,12.7217]
[1777914726314,39.11,80331.18,0.99,-0.39549,0.0003,12.71798]
[1777914726355,39.11,80330.26,0.99,-0.39576,0.0003,12.72024]
[1777914727058,39.11,80330.26,0.99,-0.39576,0.0003,12.72024]
[1777914727208,39.11,80330.51,0.99,-0.39569,0.0003,12.71964]
[1777914728454,39.11,80325.48,0.99,-0.39719,0.0003,12.73187]
[1777914728923,39.11,80325.48,0.99,-0.39719,0.0003,12.73187]
[1777914729025,39.11,80317.02,0.99,-0.39972,0.0003,12.75201]
[1777914730360,39.11,80317.02,0.99,-0.39972,0.0003,12.75201]
[1777914730501,39.11,80317.02,0.99,-0.39972,0.0003,12.75201]
[1777914730419,39.11,80314.89,0.99,-0.40036,0.0003,12.75702]
[1777914730989,39.11,80314.89,0.99,-0.40036,0.0003,12.75702]
[1777914732222,39.11,80314.89,0.99,-0.40036,0.0003,12.75702]
[1777914732271,39.11,80314.89,0.99,-0.40036,0.0003,12.75702]
[1777914732467,39.11,80300.13,0.99,-0.40479,0.0003,12.79072]
[1777914733419,39.11,80294.16,0.99,-0.40658,0.0003,12.80391]
[1777914733559,39.11,80294.16,0.99,-0.40658,0.0003,12.80391]
[1777914734487,39.11,80282.25,0.99,-0.41016,0.0003,12.82942]
[1777914735577,39.11,80282.25,0.99,-0.41016,0.0003,12.82942]
[1777914736018,39.11,80282.25,0.99,-0.41016,0.0003,12.82942]
[1777914736306,39.11,80282.25,0.99,-0.41016,0.0003,12.82942]
[1777914736353,39.11,80282.25,0.99,-0.41016,0.0003,12.82942]
[1777914736460,39.11,80274.8,0.99,-0.41241,0.0003,12.84486]
[1777914737019,39.11,80274.8,0.99,-0.41241,0.0003,12.84486]
[1777914737231,39.11,80279.74,0.99,-0.41092,0.0003,12.83468]
[1777914738073,39.11,80273.45,0.99,-0.41282,0.0003,12.84761]
[1777914738806,39.11,80273.45,0.99,-0.41282,0.0003,12.84761]
[1777914738991,39.11,80273.45,0.99,-0.41282,0.0003,12.84761]
[1777914739047,39.11,80273.66,0.99,-0.41276,0.0003,12.84718]
[1777914740097,39.11,80262.4,0.99,-0.41616,0.0003,12.86963]
[1777914740537,39.11,80262.4,0.99,-0.41616,0.0003,12.86963]
[1777914741061,39.11,80262.4,0.99,-0.41616,0.0003,12.86963]
[1777914744083,39.12,80260.67,0.99,-0.41669,0.0003,12.87305]
[1777914746587,39.12,80261.2,0.99,-0.41653,0.0003,12.87203]
[1777914747104,39.12,80264.55,0.99,-0.41552,0.0003,12.86549]
[1777914748494,39.12,80264.55,0.99,-0.41552,0.0003,12.86549]
[1777914748161,39.12,80269.6,0.99,-0.41399,0.0003,12.85546]
[1777914749117,39.12,80269.6,0.99,-0.41399,0.0003,12.85546]
[1777914749540,39.12,80269.6,0.99,-0.41399,0.0003,12.85546]
[1777914750125,39.12,80269.21,0.99,-0.41411,0.0003,12.85625]
[1777914752525,39.12,80271.16,0.99,-0.41348,0.0003,12.84478]
[1777914752496,39.12,80276.27,0.99,-0.41194,0.0003,12.83439]
[1777914753145,39.12,80276.44,0.99,-0.41189,0.0003,12.83404]
[1777914753728,39.12,80276.44,0.99,-0.41189,0.0003,12.83404]
[1777914754152,39.12,80282.55,0.99,-0.41005,0.0003,12.82135]
[1777914756513,39.12,80294.09,0.99,-0.40657,0.0003,12.79663]
[1777914758225,39.12,80294.09,0.99,-0.40657,0.0003,12.79663]
[1777914758286,39.12,80295.24,0.99,-0.40623,0.0003,12.79412]
[1777914759553,39.12,80295.24,0.99,-0.40623,0.0003,12.79413]
[1777914759879,39.12,80295.24,0.99,-0.40623,0.0003,12.79413]
[1777914760194,39.12,80296.2,0.99,-0.40594,0.0003,12.79202]
[1777914761200,39.12,80290.27,0.99,-0.40773,0.0003,12.80496]
[1777914766203,39.12,80288.42,0.99,-0.40829,0.0003,12.80896]
[1777914766250,39.12,80288.42,0.99,-0.40829,0.0003,12.80896]
[1777914766304,39.12,80289.13,0.99,-0.40807,0.0003,12.80744]
[1777914768250,39.12,80292.6,0.99,-0.40703,0.0003,12.79996]
[1777914770572,39.12,80293.9,0.99,-0.40664,0.0003,12.79714]
[1777914770585,39.12,80293.9,0.99,-0.40664,0.0003,12.79714]
[1777914771271,39.12,80294.3,0.99,-0.40652,0.0003,12.79627]
[1777914772278,39.13,80300.33,0.99,-0.40471,0.0003,12.78296]
[1777914775300,39.13,80296.31,0.99,-0.40592,0.0003,12.79189]
[1777914779327,39.13,80300.23,0.99,-0.40475,0.0003,12.78322]
[1777914780130,39.13,80300.23,0.99,-0.40475,0.0003,12.78322]
[1777914780349,39.13,80300.23,0.99,-0.40475,0.0003,12.78322]
[1777914780438,39.13,80303.43,0.99,-0.40379,0.0003,12.77606]
[1777914785710,39.13,80302.17,0.99,-0.40417,0.0003,12.77894]
[1777914786379,39.13,80301.44,0.99,-0.40439,0.0003,12.78058]
[1777914788100,39.13,80299.81,0.99,-0.40488,0.0003,12.78423]
[1777914788390,39.13,80299.36,0.99,-0.40502,0.0003,12.78524]
[1777914789398,39.13,80304.77,0.99,-0.4034,0.0003,12.77312]
[1777914791389,39.13,80306.19,0.99,-0.40297,0.0003,12.76992]
[1777914791411,39.13,80307.43,0.99,-0.4026,0.0003,12.76711]
[1777914791589,39.13,80307.43,0.99,-0.4026,0.0003,12.76711]
[1777914791598,39.13,80307.43,0.99,-0.4026,0.0003,12.76711]
[1777914791756,39.13,80307.43,0.99,-0.4026,0.0003,12.76711]
[1777914792419,39.13,80307.87,0.99,-0.40247,0.0003,12.76612]
[1777914793061,39.13,80307.87,0.99,-0.40247,0.0003,12.76612]
[1777914793499,39.13,80318.97,0.99,-0.39915,0.0003,12.74034]
[1777914796976,39.13,80317.34,0.99,-0.39963,0.0003,12.74418]
[1777914797585,39.13,80317.34,0.99,-0.39963,0.0003,12.74418]
[1777914797455,39.13,80317.04,0.99,-0.39972,0.0003,12.74488]
[1777914798462,39.13,80319.27,0.99,-0.39906,0.0003,12.73962]
[1777914799161,39.13,80319.27,0.99,-0.39906,0.0003,12.73962]
[1777914799223,39.13,80319.27,0.99,-0.39906,0.0003,12.73962]
[1777914799364,39.13,80319.27,0.99,-0.39906,0.0003,12.73962]
[1777914799499,39.13,80327.85,0.99,-0.39649,0.0003,12.71907]
[1777914800175,39.13,80327.85,0.99,-0.39649,0.0003,12.71907]
[1777914800270,39.13,80327.85,0.99,-0.39649,0.0003,12.71907]
[1777914801482,39.13,80331.18,0.99,-0.3955,0.0003,12.71095]
[1777914802133,39.13,80331.18,0.99,-0.3955,0.0003,12.71095]
[1777914802489,39.13,80333.7,0.99,-0.39475,0.0003,12.70477]
[1777914804525,39.14,80334.44,0.99,-0.39453,0.0003,12.70295]
[1777914804585,39.14,80334.25,0.99,-0.39459,0.0003,12.70342]
[1777914807039,39.14,80334.08,0.99,-0.39464,0.0003,12.70384]
[1777914807527,39.14,80334.08,0.99,-0.39464,0.0003,12.70385]
[1777914812567,39.14,80332.21,0.99,-0.39515,0.0003,12.70085]
[1777914813836,39.14,80331.77,0.99,-0.39528,0.0003,12.70194]
[1777914813888,39.14,80331.77,0.99,-0.39528,0.0003,12.70194]
[1777914814046,39.14,80331.77,0.99,-0.39528,0.0003,12.70194]
[1777914814370,39.14,80331.77,0.99,-0.39528,0.0003,12.70194]
[1777914814579,39.14,80331.57,0.99,-0.39534,0.0003,12.70244]
[1777914815580,39.14,80348.24,0.99,-0.39038,0.0003,12.66055]
[1777914815989,39.14,80348.24,0.99,-0.39038,0.0003,12.66055]
[1777914816560,39.14,80348.24,0.99,-0.39038,0.0003,12.66055]
[1777914816739,39.14,80351.43,0.99,-0.38943,0.0003,12.65234]
[1777914816747,39.14,80351.43,0.99,-0.38943,0.0003,12.65234]
[1777914816779,39.14,80351.43,0.99,-0.38943,0.0003,12.65234]
[1777914817594,39.14,80349.7,0.99,-0.38995,0.0003,12.65683]
[1777914818601,39.14,80356.84,0.99,-0.38783,0.0003,12.63825]
[1777914820369,39.14,80358.64,0.99,-0.3873,0.0003,12.63354]
[1777914820614,39.14,80359.45,0.99,-0.38706,0.0003,12.63142]
[1777914821018,39.14,80359.45,0.99,-0.38706,0.0003,12.63142]
[1777914821077,39.14,80359.45,0.99,-0.38706,0.0003,12.63142]
[1777914821431,39.15,80357.6,0.99,-0.38761,0.0003,12.63634]
[1777914823305,39.15,80357.6,0.99,-0.38761,0.0003,12.63634]
[1777914823511,39.15,80357.6,0.99,-0.38761,0.0003,12.63634]
[1777914823554,39.15,80350.32,0.99,-0.38978,0.0003,12.65537]
[1777914825512,39.15,80353.32,0.99,-0.38889,0.0003,12.64759]
[1777914825613,39.15,80354.71,0.99,-0.38848,0.0003,12.64399]
[1777914825976,39.15,80354.71,0.99,-0.38848,0.0003,12.64399]
[1777914825985,39.15,80352.95,0.99,-0.389,0.0003,12.64858]
[1777914827887,39.15,80348.28,0.99,-0.39039,0.0003,12.6607]
[1777914831569,39.15,80347.28,0.99,-0.39069,0.0003,12.66329]
[1777914831604,39.15,80345.1,0.99,-0.39135,0.0003,12.66892]
[1777914831701,39.15,80345.1,0.99,-0.39135,0.0003,12.66892]
[1777914832047,39.15,80345.1,0.99,-0.39135,0.0003,12.66892]
[1777914832686,39.15,80345.27,0.99,-0.3913,0.0003,12.66849]
[1777914834086,39.15,80345.13,0.99,-0.39134,0.0003,12.66884]
[1777914834100,39.15,80345.13,0.99,-0.39134,0.0003,12.66884]
[1777914834170,39.15,80344.24,0.99,-0.3916,0.0003,12.67112]
[1777914835552,39.16,80340.02,0.99,-0.39286,0.0003,12.68183]
[1777914840603,39.16,80337.93,0.99,-0.39349,0.0003,12.68708]
[1777914841420,39.16,80337.96,0.99,-0.39348,0.0003,12.68702]
[1777914841433,39.16,80337.96,0.99,-0.39348,0.0003,12.68702]
[1777914841443,39.16,80338.61,0.99,-0.39329,0.0003,12.68542]
[1777914842738,39.16,80338.61,0.99,-0.39329,0.0003,12.68542]
[1777914843316,39.16,80338.61,0.99,-0.39329,0.0003,12.68542]
[1777914843425,39.16,80338.61,0.99,-0.39329,0.0003,12.68542]
[1777914843514,39.16,80338.07,0.99,-0.39345,0.0003,12.68679]
[1777914848356,39.16,80339.12,0.99,-0.39314,0.0003,12.68418]
[1777914848400,39.16,80337.81,0.99,-0.39354,0.0003,12.68749]
[1777914849324,39.16,80337.81,0.99,-0.39354,0.0003,12.68749]
[1777914849328,39.16,80337.81,0.99,-0.39354,0.0003,12.68749]
[1777914849343,39.16,80337.81,0.99,-0.39354,0.0003,12.68749]
[1777914849358,39.16,80337.45,0.99,-0.39364,0.0003,12.68839]
[1777914850417,39.16,80337.45,0.99,-0.39364,0.0003,12.68839]
[1777914850446,39.16,80341.24,0.99,-0.39252,0.0003,12.6789]
[1777914851074,39.16,80341.24,0.99,-0.39252,0.0003,12.6789]
[1777914852392,39.16,80341.35,0.99,-0.39248,0.0003,12.67863]
[1777914852407,39.16,80340.14,0.99,-0.39284,0.0003,12.68168]
[1777914853580,39.16,80340.14,0.99,-0.39284,0.0003,12.68168]
[1777914853606,39.16,80338.52,0.99,-0.39333,0.0003,12.68575]
[1777914858939,39.16,80339.0,0.99,-0.39319,0.0003,12.68456]
[1777914862169,39.16,80336.25,0.99,-0.39401,0.0003,12.69143]
[1777914862227,39.16,80336.25,0.99,-0.39401,0.0003,12.69143]
[1777914863457,39.16,80334.57,0.99,-0.39451,0.0003,12.6956]
[1777914863467,39.16,80334.57,0.99,-0.39451,0.0003,12.6956]
[1777914863523,39.16,80331.61,0.99,-0.39539,0.0003,12.70291]
[1777914864967,39.16,80330.93,0.99,-0.3956,0.0003,12.70458]
[1777914865021,39.16,80330.93,0.99,-0.3956,0.0003,12.70458]
[1777914865026,39.16,80330.93,0.99,-0.3956,0.0003,12.70458]
[1777914865045,39.16,80330.93,0.99,-0.3956,0.0003,12.70458]
[1777914865315,39.16,80330.93,0.99,-0.3956,0.0003,12.70458]
[1777914865399,39.16,80332.29,0.99,-0.39519,0.0003,12.70125]
[1777914865797,39.16,80332.29,0.99,-0.39519,0.0003,12.70125]
[1777914867948,39.17,80335.57,0.99,-0.39422,0.0003,12.69319]
[1777914871343,39.17,80337.69,0.99,-0.39359,0.0003,12.68795]
[1777914871353,39.17,80340.21,0.99,-0.39279,0.0003,12.674]
[1777914871841,39.17,80340.21,0.99,-0.39279,0.0003,12.674]
[1777914873399,39.17,80340.21,0.99,-0.39279,0.0003,12.67401]
[1777914873426,39.17,80340.21,0.99,-0.39279,0.0003,12.67401]
[1777914873596,39.17,80340.62,0.99,-0.39267,0.0003,12.67301]
[1777914874650,39.17,80343.86,0.99,-0.39171,0.0003,12.66485]
[1777914874958,39.17,80343.86,0.99,-0.39171,0.0003,12.66485]
[1777914875894,39.17,80347.02,0.99,-0.39077,0.0003,12.65679]
[1777914877925,39.17,80347.72,0.99,-0.39056,0.0003,12.65505]
[1777914879252,39.17,80347.65,0.99,-0.39059,0.0003,12.65525]
[1777914879284,39.17,80347.65,0.99,-0.39059,0.0003,12.65525]
[1777914879566,39.17,80347.65,0.99,-0.39059,0.0003,12.65525]
[1777914879645,39.18,80347.45,0.99,-0.39065,0.0003,12.65579]
[1777914880570,39.18,80336.38,0.99,-0.39395,0.0003,12.68377]
[1777914881160,39.18,80336.38,0.99,-0.39395,0.0003,12.68377]
[1777914881254,39.18,80332.87,0.99,-0.395,0.0003,12.69245]
[1777914881858,39.18,80332.87,0.99,-0.395,0.0003,12.69245]
[1777914882428,39.18,80332.87,0.99,-0.395,0.0003,12.69245]
[1777914883127,39.18,80331.43,0.99,-0.39543,0.0003,12.69601]
[1777914883228,39.18,80330.86,0.99,-0.3956,0.0003,12.6974]
[1777914883697,39.18,80330.86,0.99,-0.3956,0.0003,12.6974]
[1777914884602,39.18,80330.26,0.99,-0.39578,0.0003,12.69889]
[1777914885249,39.18,80330.26,0.99,-0.39578,0.0003,12.69889]
[1777914885350,39.18,80329.99,0.99,-0.39586,0.0003,12.69955]
[1777914885827,39.18,80329.99,0.99,-0.39586,0.0003,12.69955]
[1777914886566,39.18,80329.99,0.99,-0.39586,0.0003,12.69955]
[1777914890771,39.18,80331.03,0.99,-0.39556,0.0003,12.69707]
[1777914892095,39.18,80329.46,0.99,-0.39603,0.0003,12.70094]
[1777914893227,39.19,80330.19,0.99,-0.39581,0.0003,12.69918]
[1777914893874,39.19,80330.55,0.99,-0.39571,0.0003,12.69832]
[1777914894672,39.19,80329.74,0.99,-0.39595,0.0003,12.70032]
[1777914895254,39.19,80329.74,0.99,-0.39595,0.0003,12.70032]
[1777914895356,39.19,80329.7,0.99,-0.39596,0.0003,12.70042]
[1777914895856,39.19,80329.7,0.99,-0.39596,0.0003,12.70042]
[1777914898608,39.19,80329.97,0.99,-0.39589,0.0003,12.69979]
[1777914898978,39.19,80332.57,0.99,-0.39512,0.0003,12.69347]
[1777914899171,39.19,80332.57,0.99,-0.39512,0.0003,12.69347]
[1777914901410,39.19,80333.38,0.99,-0.39488,0.0003,12.69148]
[1777914901428,39.19,80333.38,0.99,-0.39488,0.0003,12.69148]
[1777914901512,39.19,80333.85,0.99,-0.39474,0.0003,12.69039]
[1777914904580,39.19,80334.59,0.99,-0.39452,0.0003,12.68857]
[1777914906437,39.2,80334.24,0.99,-0.39463,0.0003,12.68947]
[1777914906532,39.2,80337.97,0.99,-0.39353,0.0003,12.68027]
[1777914907622,39.2,80337.97,0.99,-0.39353,0.0003,12.68027]
[1777914908316,39.2,80337.97,0.99,-0.39353,0.0003,12.68027]
[1777914908403,39.2,80337.97,0.99,-0.39353,0.0003,12.68027]
[1777914908456,39.2,80338.23,0.99,-0.39345,0.0003,12.67967]
[1777914910286,39.2,80338.46,0.99,-0.39339,0.0003,12.67909]
[1777914910305,39.2,80330.43,0.99,-0.39578,0.0003,12.69893]
[1777914911186,39.2,80330.43,0.99,-0.39578,0.0003,12.69893]
[1777914912090,39.2,80331.67,0.99,-0.39541,0.0003,12.69591]
[1777914914324,39.2,80333.69,0.99,-0.39482,0.0003,12.69101]
[1777914914406,39.2,80337.43,0.99,-0.3937,0.0003,12.68175]
[1777914918242,39.21,80337.08,0.99,-0.39381,0.0003,12.68268]
[1777914918917,39.21,80334.34,0.99,-0.39463,0.0003,12.68951]
[1777914920391,39.21,80332.45,0.99,-0.3952,0.0003,12.69421]
[1777914920592,39.21,80332.45,0.99,-0.3952,0.0003,12.69421]
[1777914920628,39.21,80332.45,0.99,-0.3952,0.0003,12.69421]
[1777914922418,39.21,80329.49,0.99,-0.39609,0.0003,12.70145]
[1777914927267,39.22,80329.87,0.99,-0.39598,0.0003,12.70061]
[1777914927384,39.22,80329.87,0.99,-0.39598,0.0003,12.70061]
[1777914927445,39.22,80331.23,0.99,-0.39558,0.0003,12.69731]
[1777914927794,39.22,80331.23,0.99,-0.39558,0.0003,12.69731]
[1777914928380,39.22,80331.23,0.99,-0.39558,0.0003,12.69732]
[1777914928957,39.22,80331.23,0.99,-0.39558,0.0003,12.69732]
[1777914929388,39.22,80331.43,0.99,-0.39552,0.0003,12.69684]
[1777914931556,39.22,80333.68,0.99,-0.39485,0.0003,12.69133]
[1777914931617,39.22,80333.3,0.99,-0.39491,0.0003,12.68463]
[1777914932455,39.22,80333.3,0.99,-0.39491,0.0003,12.68463]
[1777914932647,39.22,80333.3,0.99,-0.39491,0.0003,12.68463]
[1777914932699,39.22,80332.94,0.99,-0.39502,0.0003,12.68553]
[1777914932737,39.22,80332.94,0.99,-0.39502,0.0003,12.68553]
[1777914932815,39.22,80332.94,0.99,-0.39502,0.0003,12.68553]
[1777914932969,39.22,80332.94,0.99,-0.39502,0.0003,12.68553]
[1777914933519,39.22,80328.23,0.99,-0.39643,0.0003,12.69704]
[1777914933920,39.22,80328.23,0.99,-0.39643,0.0003,12.69704]
[1777914935387,39.22,80327.05,0.99,-0.39678,0.0003,12.69989]
[1777914940434,39.22,80326.93,0.99,-0.39682,0.0003,12.70025]
[1777914940450,39.22,80326.93,0.99,-0.39682,0.0003,12.70025]
[1777914942079,39.23,80326.19,0.99,-0.39705,0.0003,12.70208]
[1777914942645,39.23,80326.19,0.99,-0.39705,0.0003,12.70208]
[1777914943025,39.23,80326.91,0.99,-0.39684,0.0003,12.70034]
[1777914943661,39.23,80326.91,0.99,-0.39684,0.0003,12.70034]
[1777914943847,39.23,80329.23,0.99,-0.39615,0.0003,12.69474]
[1777914943925,39.23,80329.23,0.99,-0.39615,0.0003,12.69474]
[1777914944495,39.23,80332.61,0.99,-0.39514,0.0003,12.68652]
[1777914945202,39.23,80332.61,0.99,-0.39514,0.0003,12.68652]
[1777914945500,39.23,80332.61,0.99,-0.39514,0.0003,12.68652]
[1777914946508,39.23,80328.18,0.99,-0.39646,0.0003,12.69733]
[1777914947955,39.23,80326.49,0.99,-0.39697,0.0003,12.70143]
[1777914948521,39.23,80325.9,0.99,-0.39715,0.0003,12.70287]
[1777914948906,39.23,80325.9,0.99,-0.39715,0.0003,12.70287]
[1777914949004,39.23,80325.9,0.99,-0.39715,0.0003,12.70287]
[1777914949078,39.23,80325.9,0.99,-0.39715,0.0003,12.70287]
[1777914949527,39.23,80328.74,0.99,-0.3963,0.0003,12.69603]
[1777914950416,39.23,80328.74,0.99,-0.3963,0.0003,12.69603]
[1777914950534,39.23,80335.54,0.99,-0.39428,0.0003,12.67937]
[1777914954563,39.23,80339.09,0.99,-0.39323,0.0003,12.6706]
[1777914954830,39.23,80339.09,0.99,-0.39323,0.0003,12.6706]
[1777914955569,39.23,80339.25,0.99,-0.39318,0.0003,12.67021]
[1777914956660,39.23,80339.25,0.99,-0.39318,0.0003,12.67021]
[1777914956759,39.23,80339.85,0.99,-0.393,0.0003,12.66872]
[1777914962407,39.24,80339.65,0.99,-0.39307,0.0003,12.66928]
[1777914964896,39.24,80337.32,0.99,-0.39376,0.0003,12.67512]
[1777914965640,39.24,80336.57,0.99,-0.39399,0.0003,12.677]
[1777914968661,39.24,80333.35,0.99,-0.39495,0.0003,12.68495]
[1777914969078,39.24,80333.35,0.99,-0.39495,0.0003,12.68495]
[1777914969383,39.24,80333.35,0.99,-0.39495,0.0003,12.68495]
[1777914969668,39.24,80333.65,0.99,-0.39486,0.0003,12.68422]
[1777914971682,39.24,80330.31,0.99,-0.39586,0.0003,12.69241]
[1777914976717,39.24,80327.1,0.99,-0.39682,0.0003,12.70024]
[1777914981754,39.24,80325.01,0.99,-0.39745,0.0003,12.7053]
[1777914983605,39.25,80325.01,0.99,-0.39745,0.0003,12.70531]
[1777914990570,39.25,80325.0,0.99,-0.39746,0.0003,12.70536]
[1777914991976,39.25,80325.82,0.99,-0.39716,0.0003,12.69577]
[1777914992064,39.25,80327.6,0.99,-0.39663,0.0003,12.69148]
[1777914993450,39.25,80327.6,0.99,-0.39663,0.0003,12.69148]
[1777914993581,39.25,80335.41,0.99,-0.3943,0.0003,12.67241]
[1777914998681,39.25,80334.73,0.99,-0.39451,0.0003,12.67411]
[1777914998711,39.25,80334.73,0.99,-0.39451,0.0003,12.67411]
[1777915000539,39.25,80336.6,0.99,-0.39395,0.0003,12.66951]
[1777915000630,39.25,80336.6,0.99,-0.39395,0.0003,12.66951]
[1777915000721,39.25,80337.1,0.99,-0.39381,0.0003,12.66828]
[1777915002452,39.25,80340.02,0.99,-0.39294,0.0003,12.661]
[1777915002503,39.25,80343.79,0.99,-0.39182,0.0003,12.65153]
[1777915003565,39.25,80343.79,0.99,-0.39182,0.0003,12.65153]
[1777915003663,39.25,80347.29,0.99,-0.39078,0.0003,12.64268]
[1777915005416,39.25,80347.29,0.99,-0.39078,0.0003,12.64268]
[1777915005609,39.25,80347.29,0.99,-0.39078,0.0003,12.64268]
[1777915006137,39.26,80350.63,0.99,-0.3898,0.0003,12.63415]
[1777915009757,39.26,80351.81,0.99,-0.38945,0.0003,12.63115]
[1777915009791,39.26,80351.81,0.99,-0.38945,0.0003,12.63115]
[1777915009932,39.26,80351.78,0.99,-0.38946,0.0003,12.63125]
[1777915010046,39.26,80351.78,0.99,-0.38946,0.0003,12.63125]
[1777915010131,39.26,80351.78,0.99,-0.38946,0.0003,12.63125]
[1777915010797,39.26,80353.08,0.99,-0.38908,0.0003,12.6279]
[1777915011520,39.26,80361.36,0.99,-0.38663,0.0003,12.60618]
[1777915011916,39.26,80361.36,0.99,-0.38663,0.0003,12.60618]
[1777915013435,39.26,80360.91,0.99,-0.38676,0.0003,12.60739]
[1777915015585,39.26,80368.29,0.99,-0.38458,0.0003,12.58771]
[1777915016456,39.26,80368.29,0.99,-0.38458,0.0003,12.58771]
[1777915016517,39.26,80367.66,0.99,-0.38477,0.0003,12.58941]
[1777915020934,39.27,80368.43,0.99,-0.38455,0.0003,12.58745]
[1777915021082,39.27,80368.43,0.99,-0.38455,0.0003,12.58745]
[1777915021349,39.27,80368.43,0.99,-0.38455,0.0003,12.58745]
[1777915021474,39.27,80368.43,0.99,-0.38455,0.0003,12.58745]
[1777915021697,39.27,80368.43,0.99,-0.38455,0.0003,12.58745]
[1777915021750,39.27,80360.44,0.99,-0.38692,0.0003,12.6088]
[1777915021944,39.27,80360.44,0.99,-0.38692,0.0003,12.6088]
[1777915022014,39.27,80360.44,0.99,-0.38692,0.0003,12.6088]
[1777915022354,39.27,80360.44,0.99,-0.38692,0.0003,12.6088]
[1777915022653,39.27,80329.53,0.99,-0.3961,0.0003,12.68722]
[1777915022972,39.27,80329.53,0.99,-0.3961,0.0003,12.68722]
[1777915023526,39.27,80329.53,0.99,-0.3961,0.0003,12.68722]
[1777915023677,39.27,80329.53,0.99,-0.3961,0.0003,12.68722]
[1777915023830,39.27,80323.91,0.99,-0.39778,0.0003,12.70075]
[1777915024235,39.27,80323.91,0.99,-0.39778,0.0003,12.70075]
[1777915024819,39.27,80323.48,0.99,-0.39791,0.0003,12.70178]
[1777915025604,39.27,80317.23,0.99,-0.39977,0.0003,12.71654]
[1777915026592,39.27,80317.23,0.99,-0.39977,0.0003,12.71654]
[1777915026708,39.27,80317.46,0.99,-0.3997,0.0003,12.71601]
[1777915028919,39.27,80317.72,0.99,-0.39963,0.0003,12.7154]
[1777915029720,39.27,80317.72,0.99,-0.39963,0.0003,12.7154]
[1777915029766,39.27,80317.72,0.99,-0.39963,0.0003,12.7154]
[1777915029725,39.27,80321.02,0.99,-0.39864,0.0003,12.70763]
[1777915029884,39.27,80321.02,0.99,-0.39864,0.0003,12.70763]
[1777915030589,39.27,80318.74,0.99,-0.39932,0.0003,12.71301]
[1777915031085,39.27,80318.74,0.99,-0.39932,0.0003,12.71301]
[1777915031472,39.27,80318.74,0.99,-0.39932,0.0003,12.71301]
[1777915031645,39.27,80318.74,0.99,-0.39932,0.0003,12.71301]
[1777915031742,39.27,80319.77,0.99,-0.39902,0.0003,12.7106]
[1777915031838,39.27,80319.77,0.99,-0.39902,0.0003,12.7106]
[1777915032083,39.27,80319.77,0.99,-0.39902,0.0003,12.7106]
[1777915032880,39.27,80319.82,0.99,-0.399,0.0003,12.71048]
[1777915033346,39.27,80333.93,0.99,-0.39479,0.0003,12.67651]
[1777915035040,39.27,80333.93,0.99,-0.3948,0.0003,12.67652]
[1777915035061,39.27,80333.93,0.99,-0.3948,0.0003,12.67652]
[1777915035078,39.27,80333.93,0.99,-0.3948,0.0003,12.67652]
[1777915035906,39.27,80344.37,0.99,-0.39169,0.0003,12.65048]
[1777915036033,39.27,80344.37,0.99,-0.39169,0.0003,12.65048]
[1777915036636,39.27,80344.37,0.99,-0.39169,0.0003,12.65048]
[1777915036700,39.27,80355.55,0.99,-0.38838,0.0003,12.62175]
[1777915036917,39.27,80355.55,0.99,-0.38838,0.0003,12.62175]
[1777915037392,39.27,80355.55,0.99,-0.38838,0.0003,12.62175]
[1777915037805,39.27,80380.13,0.99,-0.38112,0.00029,12.55554]
[1777915037885,39.27,80380.13,0.99,-0.38112,0.00029,12.55554]
[1777915037937,39.27,80380.13,0.99,-0.38112,0.00029,12.55554]
[1777915038058,39.27,80380.13,0.99,-0.38112,0.00029,12.55554]
[1777915038189,39.27,80380.13,0.99,-0.38112,0.00029,12.55554]
[1777915038594,39.27,80380.13,0.99,-0.38112,0.00029,12.55554]
[1777915038718,39.27,80395.61,0.99,-0.37657,0.00029,12.51169]
[1777915039574,39.27,80395.61,0.99,-0.37657,0.00029,12.51169]
[1777915039692,39.27,80395.61,0.99,-0.37657,0.00029,12.51169]
[1777915039795,39.27,80397.34,0.99,-0.37606,0.00029,12.50671]
[1777915039924,39.27,80397.34,0.99,-0.37606,0.00029,12.50671]
[1777915040416,39.27,80397.34,0.99,-0.37606,0.00029,12.50671]
[1777915040631,39.27,80397.34,0.99,-0.37606,0.00029,12.50671]
[1777915040810,39.27,80422.13,0.99,-0.36882,0.00029,12.43286]
[1777915040907,39.27,80422.13,0.99,-0.36882,0.00029,12.43286]
[1777915041045,39.27,80422.13,0.99,-0.36882,0.00029,12.43286]
[1777915041160,39.27,80422.13,0.99,-0.36882,0.00029,12.43286]
[1777915041281,39.27,80422.13,0.99,-0.36882,0.00029,12.43286]
[1777915041355,39.27,80422.13,0.99,-0.36882,0.00029,12.43286]
[1777915041472,39.27,80422.13,0.99,-0.36882,0.00029,12.43286]
[1777915041484,39.27,80422.13,0.99,-0.36882,0.00029,12.43286]
[1777915041667,39.27,80422.13,0.99,-0.36882,0.00029,12.43286]
[1777915041699,39.27,80427.84,0.99,-0.36716,0.00029,12.41529]
[1777915041967,39.27,80427.84,0.99,-0.36716,0.00029,12.41529]
[1777915042172,39.27,80427.84,0.99,-0.36716,0.00029,12.41529]
[1777915042205,39.27,80427.84,0.99,-0.36716,0.00029,12.41529]
[1777915042351,39.27,80427.84,0.99,-0.36716,0.00029,12.41529]
[1777915042584,39.27,80427.84,0.99,-0.36716,0.00029,12.41529]
[1777915042789,39.27,80427.84,0.99,-0.36716,0.00029,12.41529]
[1777915042769,39.28,80406.44,0.99,-0.37341,0.00029,12.48018]
[1777915043130,39.28,80406.44,0.99,-0.37341,0.00029,12.48018]
[1777915043817,39.28,80394.36,0.99,-0.37695,0.00029,12.51544]
[1777915044647,39.28,80394.36,0.99,-0.37695,0.00029,12.51544]
[1777915044730,39.28,80394.36,0.99,-0.37695,0.00029,12.51544]
[1777915044815,39.28,80394.36,0.99,-0.37695,0.00029,12.51544]
[1777915044746,39.28,80396.85,0.99,-0.37622,0.00029,12.50826]
[1777915045330,39.28,80396.85,0.99,-0.37622,0.00029,12.50826]
[1777915045567,39.28,80396.85,0.99,-0.37622,0.00029,12.50826]
[1777915045771,39.28,80396.85,0.99,-0.37622,0.00029,12.50826]
[1777915045851,39.28,80403.47,0.99,-0.37428,0.00029,12.489]
[1777915046304,39.28,80397.97,0.99,-0.37589,0.00029,12.50505]
[1777915046908,39.28,80397.97,0.99,-0.37589,0.00029,12.50505]
[1777915049026,39.28,80399.25,0.99,-0.37552,0.00029,12.50137]
[1777915049414,39.28,80399.25,0.99,-0.37552,0.00029,12.50137]
[1777915049438,39.28,80399.25,0.99,-0.37552,0.00029,12.50137]
[1777915049502,39.28,80399.25,0.99,-0.37552,0.00029,12.50137]
[1777915049652,39.28,80389.81,0.99,-0.37829,0.00029,12.52855]
[1777915049910,39.28,80389.81,0.99,-0.37829,0.00029,12.52855]
[1777915050348,39.28,80375.77,0.99,-0.38243,0.00029,12.56784]
[1777915051432,39.28,80375.77,0.99,-0.38243,0.00029,12.56784]
[1777915051447,39.28,80375.77,0.99,-0.38243,0.00029,12.56784]
[1777915051522,39.28,80375.77,0.99,-0.38243,0.00029,12.56784]
[1777915051619,39.28,80375.77,0.99,-0.38243,0.00029,12.56784]
[1777915051754,39.28,80375.77,0.99,-0.38243,0.00029,12.56784]
[1777915051802,39.28,80375.77,0.99,-0.38243,0.00029,12.56784]
[1777915051851,39.28,80371.65,0.99,-0.38358,0.0003,12.5714]
[1777915052280,39.28,80371.65,0.99,-0.38358,0.0003,12.5714]
[1777915052712,39.28,80371.65,0.99,-0.38358,0.0003,12.5714]
[1777915052816,39.28,80371.65,0.99,-0.38358,0.0003,12.5714]
[1777915052851,39.28,80375.93,0.99,-0.38232,0.00029,12.5597]
[1777915052881,39.28,80375.93,0.99,-0.38232,0.00029,12.5597]
[1777915053621,39.28,80375.93,0.99,-0.38232,0.00029,12.5597]
[1777915054684,39.28,80386.33,0.99,-0.37926,0.00029,12.53072]
[1777915054744,39.28,80388.07,0.99,-0.37875,0.00029,12.52579]
[1777915056207,39.28,80386.3,0.99,-0.37927,0.00029,12.53082]
[1777915056674,39.28,80390.51,0.99,-0.37803,0.00029,12.51888]
[1777915057666,39.28,80390.51,0.99,-0.37803,0.00029,12.51888]
[1777915057786,39.28,80390.51,0.99,-0.37803,0.00029,12.51888]
[1777915057753,39.28,80395.0,0.99,-0.37671,0.00029,12.50603]
[1777915058121,39.28,80395.0,0.99,-0.37671,0.00029,12.50603]
[1777915058745,39.28,80391.74,0.99,-0.37767,0.00029,12.5154]
[1777915059422,39.28,80391.74,0.99,-0.37767,0.00029,12.5154]
[1777915059487,39.28,80390.06,0.99,-0.37817,0.00029,12.52019]
[1777915062328,39.28,80388.79,0.99,-0.37854,0.00029,12.52383]
[1777915062425,39.28,80390.06,0.99,-0.37817,0.00029,12.52023]
[1777915063473,39.28,80390.06,0.99,-0.37817,0.00029,12.52023]
[1777915063811,39.28,80390.06,0.99,-0.37817,0.00029,12.52023]
[1777915063686,39.29,80392.5,0.99,-0.37746,0.00029,12.5133]
[1777915064496,39.29,80392.5,0.99,-0.37746,0.00029,12.5133]
[1777915064519,39.29,80386.35,0.99,-0.37926,0.00029,12.53078]
[1777915065961,39.29,80386.35,0.99,-0.37927,0.00029,12.5308]
[1777915066192,39.29,80386.35,0.99,-0.37927,0.00029,12.5308]
[1777915066763,39.29,80386.35,0.99,-0.37927,0.00029,12.5308]
[1777915066798,39.29,80381.97,0.99,-0.38056,0.00029,12.54313]
[1777915068264,39.29,80381.05,0.99,-0.38083,0.00029,12.54571]
[1777915069034,39.29,80381.05,0.99,-0.38083,0.00029,12.54571]
[1777915069759,39.29,80383.7,0.99,-0.38005,0.00029,12.53834]
[1777915069972,39.29,80383.7,0.99,-0.38005,0.00029,12.53834]
[1777915070172,39.29,80383.7,0.99,-0.38005,0.00029,12.53834]
[1777915070239,39.29,80383.7,0.99,-0.38005,0.00029,12.53834]
[1777915070425,39.29,80384.08,0.99,-0.37994,0.00029,12.53727]
[1777915070889,39.29,80384.08,0.99,-0.37994,0.00029,12.53727]
[1777915071323,39.29,80384.08,0.99,-0.37994,0.00029,12.53727]
[1777915071337,39.29,80384.08,0.99,-0.37994,0.00029,12.53727]
[1777915071433,39.29,80387.63,0.99,-0.3789,0.00029,12.52728]
[1777915072439,39.29,80393.69,0.99,-0.37712,0.00029,12.51003]
[1777915073994,39.29,80393.27,0.99,-0.37725,0.00029,12.51127]
[1777915074452,39.29,80392.54,0.99,-0.37747,0.00029,12.51339]
[1777915077245,39.29,80394.28,0.99,-0.37696,0.00029,12.50845]
[1777915077321,39.29,80394.28,0.99,-0.37696,0.00029,12.50845]
[1777915077880,39.3,80399.18,0.99,-0.37553,0.00029,12.49431]
[1777915077946,39.3,80399.18,0.99,-0.37553,0.00029,12.49431]
[1777915078549,39.3,80398.33,0.99,-0.37577,0.00029,12.49678]
[1777915079905,39.3,80399.54,0.99,-0.37542,0.00029,12.49327]
[1777915080704,39.3,80397.95,0.99,-0.37589,0.00029,12.4979]
[1777915081086,39.3,80397.95,0.99,-0.37589,0.00029,12.4979]
[1777915081507,39.3,80397.95,0.99,-0.37589,0.00029,12.4979]
[1777915081694,39.3,80397.95,0.99,-0.37589,0.00029,12.4979]
[1777915081855,39.3,80400.42,0.99,-0.37516,0.00029,12.49072]
[1777915082474,39.3,80400.42,0.99,-0.37516,0.00029,12.49072]
[1777915082499,39.3,80400.42,0.99,-0.37516,0.00029,12.49072]
[1777915082569,39.3,80409.92,0.99,-0.37238,0.00029,12.46272]
[1777915083212,39.3,80409.92,0.99,-0.37238,0.00029,12.46272]
[1777915083404,39.3,80409.92,0.99,-0.37238,0.00029,12.46272]
[1777915083599,39.3,80409.92,0.99,-0.37238,0.00029,12.46272]
[1777915083869,39.3,80415.07,0.99,-0.37088,0.00029,12.44732]
[1777915084052,39.3,80415.07,0.99,-0.37088,0.00029,12.44732]
[1777915084728,39.3,80413.89,0.99,-0.37123,0.00029,12.4509]
[1777915085322,39.3,80413.89,0.99,-0.37123,0.00029,12.4509]
[1777915085548,39.3,80413.89,0.99,-0.37123,0.00029,12.4509]
[1777915085977,39.3,80413.89,0.99,-0.37123,0.00029,12.4509]
[1777915086257,39.3,80413.89,0.99,-0.37123,0.00029,12.4509]
[1777915087380,39.3,80414.07,0.99,-0.37118,0.00029,12.45042]
[1777915087876,39.3,80414.07,0.99,-0.37118,0.00029,12.45042]
[1777915087561,39.3,80414.07,0.99,-0.37118,0.00029,12.45042]
[1777915087969,39.3,80414.07,0.99,-0.37118,0.00029,12.45042]
[1777915087983,39.3,80414.07,0.99,-0.37118,0.00029,12.45042]
[1777915088052,39.3,80414.07,0.99,-0.37118,0.00029,12.45042]
[1777915088465,39.3,80414.07,0.99,-0.37118,0.00029,12.45042]
[1777915088568,39.3,80416.22,0.99,-0.37056,0.00029,12.44397]
[1777915089776,39.3,80434.39,0.99,-0.36527,0.00029,12.38799]
[1777915090098,39.3,80434.39,0.99,-0.36527,0.00029,12.38799]
[1777915090528,39.3,80434.39,0.99,-0.36527,0.00029,12.38799]
[1777915090570,39.3,80434.39,0.99,-0.36527,0.00029,12.38799]
[1777915090726,39.3,80434.39,0.99,-0.36527,0.00029,12.38799]
[1777915090760,39.3,80434.39,0.99,-0.36527,0.00029,12.38799]
[1777915090772,39.3,80434.39,0.99,-0.36527,0.00029,12.38799]
[1777915090819,39.3,80428.55,0.99,-0.36697,0.00029,12.40622]
[1777915091347,39.3,80428.55,0.99,-0.36697,0.00029,12.40622]
[1777915091725,39.3,80428.55,0.99,-0.36697,0.00029,12.40622]
[1777915091790,39.3,80421.89,0.99,-0.36891,0.00029,12.42678]
[1777915092137,39.3,80421.89,0.99,-0.36891,0.00029,12.42678]
[1777915092595,39.3,80422.08,0.99,-0.36885,0.00029,12.4262]
[1777915093746,39.3,80422.08,0.99,-0.36885,0.00029,12.4262]
[1777915095794,39.3,80418.79,0.99,-0.36981,0.00029,12.43625]
[1777915095859,39.3,80425.43,0.99,-0.36788,0.00029,12.41594]
[1777915098892,39.31,80421.36,0.99,-0.36907,0.00029,12.4285]
[1777915100705,39.31,80417.55,0.99,-0.37019,0.00029,12.44012]
[1777915101111,39.31,80417.55,0.99,-0.37019,0.00029,12.44012]
[1777915102669,39.31,80426.1,0.99,-0.36769,0.00029,12.41397]
[1777915103452,39.31,80426.1,0.99,-0.36769,0.00029,12.41397]
[1777915103467,39.31,80426.1,0.99,-0.36769,0.00029,12.41397]
[1777915103673,39.31,80428.07,0.99,-0.36712,0.00029,12.40789]
[1777915104074,39.31,80428.07,0.99,-0.36712,0.00029,12.40789]
[1777915104627,39.31,80428.07,0.99,-0.36712,0.00029,12.40789]
[1777915104694,39.31,80436.11,0.99,-0.36479,0.00029,12.38279]
[1777915106776,39.31,80436.11,0.99,-0.36479,0.00029,12.38285]
[1777915106799,39.31,80436.32,0.99,-0.36474,0.00029,12.38223]
[1777915107069,39.31,80436.32,0.99,-0.36474,0.00029,12.38223]
[1777915107409,39.31,80436.32,0.99,-0.36474,0.00029,12.38223]
[1777915107824,39.31,80442.24,0.99,-0.36302,0.00029,12.36347]
[1777915108369,39.31,80442.24,0.99,-0.36302,0.00029,12.36347]
[1777915108709,39.31,80442.24,0.99,-0.36302,0.00029,12.36347]
[1777915109816,39.31,80442.24,0.99,-0.36302,0.00029,12.36347]
[1777915109875,39.31,80442.24,0.99,-0.36302,0.00029,12.36347]
[1777915109843,39.31,80438.48,0.99,-0.36412,0.00029,12.37548]
[1777915111075,39.31,80435.26,0.99,-0.36505,0.00029,12.38569]
[1777915113045,39.32,80436.57,0.99,-0.36461,0.00029,12.37383]
[1777915113075,39.32,80436.57,0.99,-0.36461,0.00029,12.37383]
[1777915113194,39.32,80436.57,0.99,-0.36461,0.00029,12.37383]
[1777915113742,39.32,80437.3,0.99,-0.3644,0.00029,12.37155]
[1777915114750,39.32,80440.93,0.99,-0.36335,0.00029,12.36008]
[1777915115826,39.32,80444.47,0.99,-0.36233,0.00029,12.34877]
[1777915116075,39.32,80444.47,0.99,-0.36233,0.00029,12.34877]
[1777915116252,39.32,80444.47,0.99,-0.36233,0.00029,12.34877]
[1777915116443,39.32,80444.47,0.99,-0.36233,0.00029,12.34877]
[1777915116744,39.32,80444.47,0.99,-0.36233,0.00029,12.34877]
[1777915116752,39.32,80444.47,0.99,-0.36233,0.00029,12.34877]
[1777915116816,39.32,80433.58,0.99,-0.36549,0.00029,12.38337]
[1777915117918,39.32,80433.58,0.99,-0.36549,0.00029,12.38337]
[1777915118447,39.32,80433.78,0.99,-0.36544,0.00029,12.38279]
[1777915118795,39.32,80418.03,0.99,-0.37002,0.00029,12.43139]
[1777915119257,39.32,80418.03,0.99,-0.37002,0.00029,12.43139]
[1777915119676,39.32,80418.03,0.99,-0.37002,0.00029,12.43139]
[1777915119890,39.32,80416.29,0.99,-0.37053,0.00029,12.43667]
[1777915120926,39.32,80416.29,0.99,-0.37053,0.00029,12.43667]
[1777915121778,39.32,80418.19,0.99,-0.36998,0.00029,12.43094]
[1777915121816,39.32,80421.45,0.99,-0.36904,0.00029,12.42107]
[1777915123048,39.33,80421.45,0.99,-0.36904,0.00029,12.42112]
[1777915123880,39.33,80421.45,0.99,-0.36904,0.00029,12.42112]
[1777915123826,39.33,80421.33,0.99,-0.36908,0.00029,12.42153]
[1777915124137,39.33,80421.33,0.99,-0.36908,0.00029,12.42153]
[1777915124835,39.33,80421.33,0.99,-0.36908,0.00029,12.42153]
[1777915124878,39.33,80426.07,0.99,-0.3677,0.00029,12.407]
[1777915126027,39.33,80426.07,0.99,-0.3677,0.00029,12.40702]
[1777915126767,39.33,80426.07,0.99,-0.3677,0.00029,12.40702]
[1777915126783,39.33,80426.07,0.99,-0.3677,0.00029,12.40702]
[1777915127992,39.33,80427.35,0.99,-0.36733,0.00029,12.40312]
[1777915128882,39.33,80427.35,0.99,-0.36733,0.00029,12.40312]
[1777915128861,39.33,80422.85,0.99,-0.36865,0.00029,12.41701]
[1777915133900,39.34,80421.74,0.99,-0.36899,0.00029,12.42058]
[1777915133955,39.34,80421.74,0.99,-0.36899,0.00029,12.42058]
[1777915133984,39.34,80421.74,0.99,-0.36899,0.00029,12.42058]
[1777915134121,39.34,80421.74,0.99,-0.36899,0.00029,12.42058]
[1777915134251,39.34,80421.74,0.99,-0.36899,0.00029,12.42058]
[1777915134500,39.34,80421.74,0.99,-0.36899,0.00029,12.42058]
[1777915134678,39.34,80421.74,0.99,-0.36899,0.00029,12.42058]
[1777915134688,39.34,80421.74,0.99,-0.36899,0.00029,12.42058]
[1777915134905,39.34,80418.42,0.99,-0.36996,0.00029,12.43073]
[1777915135913,39.34,80402.7,0.99,-0.37455,0.00029,12.47759]
[1777915136330,39.34,80402.7,0.99,-0.37455,0.00029,12.47759]
[1777915136564,39.34,80402.7,0.99,-0.37455,0.00029,12.47759]
[1777915136739,39.34,80402.7,0.99,-0.37455,0.00029,12.47759]
[1777915136919,39.34,80395.3,0.99,-0.37673,0.00029,12.4991]
[1777915137173,39.34,80395.3,0.99,-0.37673,0.00029,12.4991]
[1777915137204,39.34,80395.3,0.99,-0.37673,0.00029,12.4991]
[1777915137926,39.34,80389.5,0.99,-0.37843,0.00029,12.51569]
[1777915140443,39.34,80386.84,0.99,-0.37922,0.00029,12.52327]
[1777915140676,39.34,80386.84,0.99,-0.37922,0.00029,12.52327]
[1777915140753,39.34,80386.84,0.99,-0.37922,0.00029,12.52327]
[1777915140754,39.34,80385.32,0.99,-0.37967,0.00029,12.52756]
[1777915140979,39.34,80385.32,0.99,-0.37967,0.00029,12.52756]
[1777915141000,39.34,80385.32,0.99,-0.37967,0.00029,12.52756]
[1777915141515,39.34,80385.32,0.99,-0.37967,0.00029,12.52756]
[1777915141640,39.34,80385.32,0.99,-0.37967,0.00029,12.52756]
[1777915141945,39.34,80372.37,0.99,-0.38348,0.00029,12.56338]
[1777915143342,39.34,80360.43,0.99,-0.38701,0.0003,12.59535]
[1777915144328,39.34,80360.43,0.99,-0.38701,0.0003,12.59535]
[1777915144531,39.34,80355.82,0.99,-0.38837,0.0003,12.60743]
[1777915145941,39.34,80355.82,0.99,-0.38837,0.0003,12.60743]
[1777915146360,39.34,80355.83,0.99,-0.38837,0.0003,12.60741]
[1777915146420,39.34,80357.78,0.99,-0.38779,0.0003,12.60233]
[1777915147297,39.34,80357.78,0.99,-0.38779,0.0003,12.60233]
[1777915149268,39.34,80360.18,0.99,-0.38708,0.0003,12.59603]
[1777915149325,39.34,80366.04,0.99,-0.38535,0.0003,12.58047]
[1777915153189,39.35,80363.72,0.99,-0.38604,0.0003,12.58668]
[1777915153275,39.35,80364.14,0.99,-0.38591,0.0003,12.58557]
[1777915154421,39.35,80364.14,0.99,-0.38591,0.0003,12.58557]
[1777915154522,39.35,80361.64,0.99,-0.38666,0.0003,12.59222]
[1777915156648,39.35,80361.07,0.99,-0.38683,0.0003,12.59374]
[1777915156738,39.35,80359.84,0.99,-0.38719,0.0003,12.59701]
[1777915158328,39.35,80358.14,0.99,-0.3877,0.0003,12.60148]
[1777915158906,39.35,80358.14,0.99,-0.3877,0.0003,12.60148]
[1777915159649,39.35,80359.14,0.99,-0.3874,0.0003,12.59886]
[1777915159861,39.35,80359.05,0.99,-0.38743,0.0003,12.59911]
[1777915160648,39.35,80359.05,0.99,-0.38743,0.0003,12.59911]
[1777915160672,39.35,80353.9,0.99,-0.38895,0.0003,12.61255]
[1777915161689,39.35,80353.9,0.99,-0.38895,0.0003,12.61255]
[1777915161704,39.35,80353.9,0.99,-0.38895,0.0003,12.61255]
[1777915162367,39.35,80356.07,0.99,-0.38831,0.0003,12.60692]
[1777915163266,39.35,80356.86,0.99,-0.38808,0.0003,12.60485]
[1777915166483,39.35,80355.06,0.99,-0.38861,0.0003,12.60957]
[1777915166497,39.35,80355.06,0.99,-0.38861,0.0003,12.60957]
[1777915167086,39.35,80353.63,0.99,-0.38904,0.0003,12.61329]
[1777915167303,39.35,80353.63,0.99,-0.38904,0.0003,12.61329]
[1777915167850,39.35,80353.63,0.99,-0.38904,0.0003,12.61329]
[1777915167869,39.35,80353.23,0.99,-0.38916,0.0003,12.61433]
[1777915168013,39.35,80353.23,0.99,-0.38916,0.0003,12.61433]
[1777915168117,39.35,80353.23,0.99,-0.38916,0.0003,12.61433]
[1777915168573,39.35,80353.23,0.99,-0.38916,0.0003,12.61433]
[1777915168655,39.35,80358.41,0.99,-0.38762,0.0003,12.60084]
[1777915169121,39.35,80358.41,0.99,-0.38762,0.0003,12.60084]
[1777915169152,39.35,80358.41,0.99,-0.38762,0.0003,12.60084]
[1777915169469,39.35,80374.79,0.99,-0.38278,0.00029,12.55694]
[1777915170183,39.35,80379.1,0.99,-0.38151,0.00029,12.54508]
[1777915173135,39.35,80379.03,0.99,-0.38147,0.00029,12.53754]
[1777915173350,39.35,80379.03,0.99,-0.38147,0.00029,12.53754]
[1777915173608,39.35,80379.03,0.99,-0.38147,0.00029,12.53754]
[1777915173672,39.35,80375.26,0.99,-0.38258,0.00029,12.54792]
[1777915176550,39.35,80374.29,0.99,-0.38287,0.00029,12.55059]
[1777915176616,39.35,80374.87,0.99,-0.3827,0.00029,12.54901]
[1777915178148,39.35,80375.49,0.99,-0.38252,0.00029,12.54735]
[1777915178324,39.35,80375.49,0.99,-0.38252,0.00029,12.54735]
[1777915178339,39.35,80377.55,0.99,-0.38192,0.00029,12.54169]
[1777915179279,39.35,80383.45,0.99,-0.38018,0.00029,12.52532]
[1777915181530,39.35,80383.45,0.99,-0.38018,0.00029,12.52533]
[1777915181631,39.35,80384.31,0.99,-0.37993,0.00029,12.52294]
[1777915183806,39.35,80384.62,0.99,-0.37984,0.00029,12.5221]
[1777915183877,39.35,80384.62,0.99,-0.37984,0.00029,12.5221]
[1777915183912,39.36,80376.95,0.99,-0.3821,0.00029,12.54343]
[1777915184469,39.36,80371.13,0.99,-0.38382,0.0003,12.55932]
[1777915185336,39.36,80371.13,0.99,-0.38382,0.0003,12.55932]
[1777915185550,39.36,80368.42,0.99,-0.38462,0.0003,12.56666]
[1777915186046,39.36,80368.42,0.99,-0.38462,0.0003,12.56666]
[1777915186758,39.36,80372.35,0.99,-0.38346,0.00029,12.55604]
[1777915191589,39.36,80369.13,0.99,-0.38442,0.0003,12.56483]
[1777915191705,39.36,80369.13,0.99,-0.38442,0.0003,12.56483]
[1777915192324,39.36,80372.64,0.99,-0.38339,0.00029,12.55535]
[1777915194495,39.36,80374.39,0.99,-0.38287,0.00029,12.55061]
[1777915194565,39.36,80372.52,0.99,-0.38343,0.00029,12.55573]
[1777915195981,39.36,80372.52,0.99,-0.38343,0.00029,12.55573]
[1777915196177,39.36,80372.52,0.99,-0.38343,0.00029,12.55575]
[1777915196827,39.36,80377.17,0.99,-0.38206,0.00029,12.54306]
[1777915197332,39.36,80377.17,0.99,-0.38206,0.00029,12.54306]
[1777915197672,39.36,80377.17,0.99,-0.38206,0.00029,12.54306]
[1777915203401,39.37,80381.24,0.99,-0.38087,0.00029,12.53188]
[1777915206004,39.37,80380.35,0.99,-0.38113,0.00029,12.53436]
[1777915206897,39.37,80384.02,0.99,-0.38005,0.00029,12.52416]
[1777915208070,39.37,80384.2,0.99,-0.38,0.00029,12.52366]
[1777915208380,39.37,80384.2,0.99,-0.38,0.00029,12.52366]
[1777915208438,39.37,80385.23,0.99,-0.3797,0.00029,12.52078]
[1777915209854,39.37,80385.23,0.99,-0.3797,0.00029,12.52078]
[1777915209916,39.37,80394.21,0.99,-0.37706,0.00029,12.4953]
[1777915212174,39.37,80393.2,0.99,-0.37736,0.00029,12.4982]
[1777915212222,39.37,80393.2,0.99,-0.37736,0.00029,12.4982]
[1777915212464,39.37,80393.2,0.99,-0.37736,0.00029,12.49819]
[1777915213035,39.37,80393.2,0.99,-0.37736,0.00029,12.49819]
[1777915213471,39.37,80388.48,0.99,-0.37874,0.00029,12.51161]
[1777915214568,39.37,80388.48,0.99,-0.37874,0.00029,12.51161]
[1777915214654,39.37,80384.48,0.99,-0.37992,0.00029,12.52286]
[1777915215234,39.37,80384.48,0.99,-0.37992,0.00029,12.52286]
[1777915215429,39.37,80384.48,0.99,-0.37992,0.00029,12.52286]
[1777915215593,39.37,80382.84,0.99,-0.3804,0.00029,12.52743]
[1777915216899,39.37,80382.84,0.99,-0.3804,0.00029,12.52743]
[1777915216907,39.37,80381.19,0.99,-0.38088,0.00029,12.532]
[1777915219514,39.36,80385.75,0.99,-0.37954,0.00029,12.51922]
[1777915221534,39.36,80389.42,0.99,-0.37846,0.00029,12.50883]
[1777915222874,39.36,80389.42,0.99,-0.37846,0.00029,12.50883]
[1777915222968,39.36,80390.4,0.99,-0.37817,0.00029,12.50605]
[1777915223150,39.36,80390.4,0.99,-0.37817,0.00029,12.50605]
[1777915223596,39.36,80390.4,0.99,-0.37817,0.00029,12.50605]
[1777915223660,39.36,80391.52,0.99,-0.37784,0.00029,12.50286]
[1777915225137,39.36,80391.84,0.99,-0.37774,0.00029,12.50191]
[1777915225379,39.36,80391.84,0.99,-0.37774,0.00029,12.50191]
[1777915225558,39.36,80401.11,0.99,-0.37502,0.00029,12.47516]
[1777915226082,39.36,80401.11,0.99,-0.37502,0.00029,12.47516]
[1777915227041,39.36,80402.55,0.99,-0.3746,0.00029,12.47093]
[1777915227486,39.36,80402.55,0.99,-0.3746,0.00029,12.47093]
[1777915227808,39.36,80401.58,0.99,-0.37488,0.00029,12.47376]
[1777915229459,39.36,80401.58,0.99,-0.37488,0.00029,12.47375]
[1777915229587,39.36,80402.92,0.99,-0.37449,0.00029,12.46983]
[1777915230288,39.36,80402.92,0.99,-0.37449,0.00029,12.46983]
[1777915230954,39.36,80402.92,0.99,-0.37449,0.00029,12.46983]
[1777915231928,39.36,80399.8,0.99,-0.37533,0.00029,12.47115]
[1777915231942,39.36,80399.8,0.99,-0.37533,0.00029,12.47115]
[1777915231963,39.36,80393.54,0.99,-0.37717,0.00029,12.48921]
[1777915232239,39.36,80393.54,0.99,-0.37717,0.00029,12.48921]
[1777915232464,39.36,80393.54,0.99,-0.37717,0.00029,12.48921]
[1777915232608,39.36,80393.54,0.99,-0.37717,0.00029,12.48921]
[1777915234143,39.36,80392.61,0.99,-0.37744,0.00029,12.49187]
[1777915236563,39.36,80393.9,0.99,-0.37706,0.00029,12.48812]
[1777915236611,39.36,80393.9,0.99,-0.37706,0.00029,12.48812]
[1777915237903,39.36,80403.04,0.99,-0.37437,0.00029,12.46158]
[1777915241272,39.36,80401.55,0.99,-0.37481,0.00029,12.46594]
[1777915241672,39.36,80399.71,0.99,-0.37535,0.00029,12.47129]
[1777915242621,39.36,80399.71,0.99,-0.37535,0.00029,12.47129]
[1777915242927,39.36,80399.71,0.99,-0.37535,0.00029,12.47129]
[1777915243239,39.35,80401.06,0.99,-0.37495,0.00029,12.46735]
[1777915243376,39.35,80401.06,0.99,-0.37495,0.00029,12.46735]
[1777915243684,39.35,80401.06,0.99,-0.37495,0.00029,12.46735]
[1777915244247,39.35,80401.06,0.99,-0.37495,0.00029,12.46735]
[1777915245668,39.35,80403.44,0.99,-0.37425,0.00029,12.46036]
[1777915245768,39.35,80404.63,0.99,-0.3739,0.00029,12.45684]
[1777915248219,39.35,80402.17,0.99,-0.37462,0.00029,12.46401]
[1777915248343,39.35,80402.17,0.99,-0.37462,0.00029,12.46401]
[1777915248476,39.35,80402.17,0.99,-0.37462,0.00029,12.46401]
[1777915248726,39.35,80392.21,0.99,-0.37754,0.00029,12.49278]
[1777915250404,39.35,80392.21,0.99,-0.37754,0.00029,12.49277]
[1777915250486,39.35,80392.21,0.99,-0.37754,0.00029,12.49277]
[1777915250597,39.35,80392.21,0.99,-0.37754,0.00029,12.49277]
[1777915250734,39.35,80386.2,0.99,-0.3793,0.00029,12.50982]
[1777915252041,39.35,80373.15,0.99,-0.38315,0.0003,12.54598]
[1777915252109,39.35,80373.15,0.99,-0.38315,0.0003,12.54598]
[1777915252660,39.35,80373.15,0.99,-0.38315,0.0003,12.54598]
[1777915252864,39.35,80369.0,0.99,-0.38437,0.0003,12.55724]
[1777915256564,39.35,80367.33,0.99,-0.38486,0.0003,12.56166]
[1777915257050,39.35,80365.08,0.99,-0.38552,0.0003,12.56763]
[1777915259798,39.34,80368.65,0.99,-0.38446,0.0003,12.55798]
[1777915260665,39.34,80368.65,0.99,-0.38446,0.0003,12.55798]
[1777915260733,39.34,80368.65,0.99,-0.38446,0.0003,12.55798]
[1777915260942,39.34,80368.65,0.99,-0.38446,0.0003,12.55798]
[1777915261056,39.34,80363.66,0.99,-0.38593,0.0003,12.57131]
[1777915261604,39.34,80363.66,0.99,-0.38593,0.0003,12.57131]
[1777915261858,39.34,80363.92,0.99,-0.38585,0.0003,12.57062]
[1777915262301,39.34,80363.92,0.99,-0.38585,0.0003,12.57062]
[1777915262828,39.34,80363.92,0.99,-0.38585,0.0003,12.57061]
[1777915263832,39.34,80369.08,0.99,-0.38432,0.0003,12.55674]
[1777915264189,39.34,80369.08,0.99,-0.38432,0.0003,12.55674]
[1777915264277,39.34,80369.08,0.99,-0.38432,0.0003,12.55674]
[1777915265081,39.34,80376.32,0.99,-0.38218,0.00029,12.53695]
[1777915266090,39.34,80376.32,0.99,-0.38218,0.00029,12.53695]
[1777915266852,39.34,80384.34,0.99,-0.37981,0.00029,12.51463]
[1777915268272,39.34,80386.51,0.99,-0.37917,0.00029,12.5085]
[1777915268866,39.33,80385.61,0.99,-0.37943,0.00029,12.51102]
[1777915272726,39.33,80382.91,0.99,-0.38022,0.00029,12.51856]
[1777915272857,39.33,80382.91,0.99,-0.38022,0.00029,12.51856]
[1777915273058,39.33,80391.75,0.99,-0.37762,0.00029,12.49357]
[1777915273224,39.33,80391.75,0.99,-0.37762,0.00029,12.49357]
[1777915273901,39.33,80391.75,0.99,-0.37762,0.00029,12.49357]
[1777915275915,39.33,80396.04,0.99,-0.37635,0.00029,12.48118]
[1777915276471,39.33,80396.04,0.99,-0.37635,0.00029,12.48118]
[1777915276925,39.33,80398.07,0.99,-0.37576,0.00029,12.47529]
[1777915277676,39.33,80398.07,0.99,-0.37576,0.00029,12.47529]
[1777915277990,39.33,80399.03,0.99,-0.37547,0.00029,12.47248]
[1777915278798,39.33,80399.03,0.99,-0.37547,0.00029,12.47248]
[1777915278936,39.33,80399.03,0.99,-0.37547,0.00029,12.47247]
[1777915279395,39.33,80399.03,0.99,-0.37547,0.00029,12.47247]
[1777915279944,39.33,80398.42,0.99,-0.37565,0.00029,12.47422]
[1777915284814,39.33,80400.09,0.99,-0.37515,0.00029,12.46931]
[1777915285042,39.33,80400.09,0.99,-0.37515,0.00029,12.46931]
[1777915284978,39.33,80399.42,0.99,-0.37535,0.00029,12.47125]
[1777915285223,39.33,80399.42,0.99,-0.37535,0.00029,12.47125]
[1777915285986,39.32,80399.46,0.99,-0.37533,0.00029,12.47108]
[1777915286847,39.32,80399.46,0.99,-0.37533,0.00029,12.47108]
[1777915286994,39.32,80407.03,0.99,-0.37311,0.00029,12.44884]
[1777915289011,39.32,80419.1,0.99,-0.36958,0.00029,12.41254]
[1777915292733,39.32,80415.26,0.99,-0.37063,0.00029,12.41631]
[1777915293035,39.32,80415.82,0.99,-0.37046,0.00029,12.4146]
[1777915294065,39.32,80415.82,0.99,-0.37046,0.00029,12.4146]
[1777915294070,39.32,80413.24,0.99,-0.37121,0.00029,12.42236]
[1777915296342,39.32,80413.1,0.99,-0.37125,0.00029,12.42273]
[1777915296722,39.32,80413.1,0.99,-0.37125,0.00029,12.42273]
[1777915296817,39.32,80413.1,0.99,-0.37125,0.00029,12.42273]
[1777915297064,39.32,80413.51,0.99,-0.37113,0.00029,12.42148]
[1777915300390,39.31,80413.12,0.99,-0.37124,0.00029,12.42259]
[1777915301092,39.31,80413.82,0.99,-0.37103,0.00029,12.42047]
[1777915306127,39.31,80413.99,0.99,-0.37097,0.00029,12.41987]
[1777915307248,39.31,80413.99,0.99,-0.37097,0.00029,12.41987]
[1777915307854,39.31,80413.99,0.99,-0.37097,0.00029,12.41987]
[1777915310227,39.31,80411.23,0.99,-0.37177,0.00029,12.42809]
[1777915311121,39.31,80411.23,0.99,-0.37177,0.00029,12.42809]
[1777915310306,39.31,80411.06,0.99,-0.37182,0.00029,12.42858]
[1777915311867,39.31,80411.06,0.99,-0.37182,0.00029,12.42856]
[1777915316158,39.31,80410.95,0.99,-0.37184,0.00029,12.42881]
[1777915316205,39.31,80414.68,0.99,-0.37075,0.00029,12.41758]
[1777915319287,39.3,80416.27,0.99,-0.37028,0.00029,12.41275]
[1777915319474,39.3,80416.27,0.99,-0.37028,0.00029,12.41275]
[1777915319586,39.3,80413.83,0.99,-0.37099,0.00029,12.42009]
[1777915320492,39.3,80424.73,0.99,-0.36781,0.00029,12.38683]
[1777915321646,39.3,80424.73,0.99,-0.36781,0.00029,12.38683]
[1777915321652,39.3,80429.51,0.99,-0.36641,0.00029,12.37199]
[1777915323777,39.3,80434.76,0.99,-0.36488,0.00029,12.35549]
[1777915325180,39.3,80432.18,0.99,-0.36563,0.00029,12.36356]
[1777915325899,39.3,80432.18,0.99,-0.36563,0.00029,12.36356]
[1777915325952,39.3,80428.13,0.99,-0.3668,0.00029,12.37617]
[1777915326467,39.3,80428.13,0.99,-0.3668,0.00029,12.37617]
[1777915326569,39.3,80423.28,0.99,-0.36822,0.00029,12.39116]
[1777915331360,39.3,80424.24,0.99,-0.36793,0.00029,12.38811]
[1777915331428,39.29,80427.24,0.99,-0.36705,0.00029,12.37881]
[1777915333407,39.29,80429.67,0.99,-0.36634,0.00029,12.37124]
[1777915333871,39.29,80429.67,0.99,-0.36634,0.00029,12.37124]
[1777915335164,39.29,80430.46,0.99,-0.36611,0.00029,12.36875]
[1777915335210,39.29,80430.46,0.99,-0.36611,0.00029,12.36875]
[1777915335616,39.29,80430.46,0.99,-0.36611,0.00029,12.36875]
[1777915335741,39.29,80434.62,0.99,-0.3649,0.00029,12.35568]
[1777915336426,39.29,80434.62,0.99,-0.3649,0.00029,12.35568]
[1777915337098,39.29,80434.62,0.99,-0.3649,0.00029,12.35568]
[1777915336489,39.29,80441.13,0.99,-0.363,0.00029,12.33501]
[1777915337714,39.29,80441.13,0.99,-0.363,0.00029,12.33501]
[1777915337793,39.29,80441.13,0.99,-0.363,0.00029,12.33501]
[1777915337880,39.29,80441.13,0.99,-0.363,0.00029,12.33501]
[1777915338128,39.29,80440.19,0.99,-0.36327,0.00029,12.33799]
[1777915339087,39.29,80429.38,0.99,-0.36642,0.00029,12.37204]
[1777915339946,39.29,80425.13,0.99,-0.36766,0.00029,12.38522]
[1777915342230,39.29,80423.97,0.99,-0.36799,0.00029,12.38875]
[1777915342744,39.29,80423.97,0.99,-0.36799,0.00029,12.38875]
[1777915344398,39.29,80428.74,0.99,-0.36659,0.00029,12.37393]
[1777915349975,39.29,80427.28,0.99,-0.36701,0.00029,12.3784]
[1777915350076,39.29,80429.52,0.99,-0.36636,0.00029,12.37143]
[1777915350223,39.29,80429.52,0.99,-0.36636,0.00029,12.37143]
[1777915350438,39.29,80429.52,0.99,-0.36636,0.00029,12.37143]
[1777915351588,39.29,80423.47,0.99,-0.36806,0.00029,12.38235]
[1777915354017,39.29,80425.13,0.99,-0.36757,0.00029,12.37718]
[1777915354119,39.28,80425.16,0.99,-0.36756,0.00029,12.37708]
[1777915355548,39.28,80425.16,0.99,-0.36756,0.00029,12.37708]
[1777915355603,39.28,80420.71,0.99,-0.36886,0.00029,12.39077]
[1777915356321,39.28,80420.71,0.99,-0.36886,0.00029,12.39077]
[1777915356499,39.28,80420.71,0.99,-0.36886,0.00029,12.39077]
[1777915356568,39.28,80421.86,0.99,-0.36852,0.00029,12.38724]
[1777915357759,39.28,80421.86,0.99,-0.36852,0.00029,12.38724]
[1777915357949,39.28,80421.86,0.99,-0.36852,0.00029,12.38724]
[1777915358252,39.28,80421.23,0.99,-0.3687,0.00029,12.38915]
[1777915358493,39.28,80421.23,0.99,-0.3687,0.00029,12.38915]
[1777915361955,39.28,80418.76,0.99,-0.36942,0.00029,12.39669]
[1777915362173,39.28,80418.47,0.99,-0.36951,0.00029,12.39756]
[1777915362211,39.28,80418.47,0.99,-0.36951,0.00029,12.39756]
[1777915362307,39.28,80418.47,0.99,-0.36951,0.00029,12.39756]
[1777915362632,39.28,80418.47,0.99,-0.36951,0.00029,12.39756]
[1777915362896,39.28,80418.47,0.99,-0.36951,0.00029,12.39756]
[1777915363107,39.28,80408.12,0.99,-0.37254,0.00029,12.42873]
[1777915363889,39.28,80408.12,0.99,-0.37254,0.00029,12.42873]
[1777915363917,39.28,80408.12,0.99,-0.37254,0.00029,12.42873]
[1777915364055,39.28,80408.12,0.99,-0.37254,0.00029,12.42873]
[1777915364156,39.28,80398.9,0.99,-0.37525,0.00029,12.45589]
[1777915364931,39.28,80398.9,0.99,-0.37525,0.00029,12.45589]
[1777915365091,39.28,80398.9,0.99,-0.37525,0.00029,12.45589]
[1777915366056,39.28,80401.27,0.99,-0.37455,0.00029,12.44896]
[1777915366076,39.28,80404.88,0.99,-0.37349,0.00029,12.43833]
[1777915369815,39.28,80404.44,0.99,-0.37362,0.00029,12.43962]
[1777915369895,39.28,80401.44,0.99,-0.3745,0.00029,12.44844]
[1777915370526,39.28,80401.44,0.99,-0.3745,0.00029,12.44844]
[1777915371489,39.28,80400.02,0.99,-0.37491,0.00029,12.45258]
[1777915372000,39.28,80398.37,0.99,-0.3754,0.00029,12.45738]
[1777915375204,39.28,80401.42,0.99,-0.3745,0.00029,12.44845]
[1777915375653,39.28,80401.42,0.99,-0.3745,0.00029,12.44844]
[1777915375754,39.28,80401.44,0.99,-0.37449,0.00029,12.44837]
[1777915380630,39.28,80401.08,0.99,-0.37459,0.00029,12.44938]
[1777915380688,39.28,80406.05,0.99,-0.37313,0.00029,12.43472]
[1777915382401,39.28,80406.05,0.99,-0.37313,0.00029,12.43471]
[1777915382720,39.28,80406.05,0.99,-0.37313,0.00029,12.43471]
[1777915383136,39.28,80410.27,0.99,-0.37189,0.00029,12.42211]
[1777915383808,39.28,80410.27,0.99,-0.37189,0.00029,12.42211]
[1777915383821,39.28,80418.61,0.99,-0.36945,0.00029,12.39692]
[1777915385879,39.28,80418.2,0.99,-0.36957,0.00029,12.39815]
[1777915385980,39.28,80418.08,0.99,-0.3696,0.00029,12.39849]
[1777915389604,39.27,80416.89,0.99,-0.36994,0.00029,12.40205]
[1777915390063,39.27,80418.91,0.99,-0.36935,0.00029,12.39587]
[1777915395755,39.27,80417.58,0.99,-0.36973,0.00029,12.39988]
[1777915396937,39.27,80417.58,0.99,-0.36973,0.00029,12.39988]
[1777915397150,39.27,80417.58,0.99,-0.36973,0.00029,12.39988]
[1777915399180,39.27,80427.09,0.99,-0.36695,0.00029,12.3706]
[1777915400252,39.27,80425.78,0.99,-0.36733,0.00029,12.37465]
[1777915400356,39.27,80425.78,0.99,-0.36733,0.00029,12.37465]
[1777915400891,39.27,80425.78,0.99,-0.36733,0.00029,12.37465]
[1777915400899,39.27,80424.17,0.99,-0.3678,0.00029,12.37963]
[1777915401694,39.27,80424.17,0.99,-0.3678,0.00029,12.37963]
[1777915401802,39.27,80423.98,0.99,-0.36786,0.00029,12.38021]
[1777915402807,39.27,80418.98,0.99,-0.36932,0.00029,12.39554]
[1777915406834,39.27,80415.54,0.99,-0.37032,0.00029,12.40593]
[1777915410540,39.27,80413.16,0.99,-0.37101,0.00029,12.41305]
[1777915410862,39.26,80413.21,0.99,-0.37099,0.00029,12.41287]
[1777915411891,39.26,80408.5,0.99,-0.3723,0.00029,12.41917]
[1777915413371,39.26,80408.5,0.99,-0.3723,0.00029,12.41915]
[1777915413434,39.26,80408.5,0.99,-0.3723,0.00029,12.41915]
[1777915413883,39.26,80408.05,0.99,-0.37243,0.00029,12.42047]
[1777915414675,39.26,80408.05,0.99,-0.37243,0.00029,12.42047]
[1777915414890,39.26,80409.58,0.99,-0.37198,0.00029,12.41588]
[1777915416404,39.26,80411.39,0.99,-0.37145,0.00029,12.41043]
[1777915416905,39.26,80411.39,0.99,-0.37145,0.00029,12.41042]
[1777915417815,39.26,80411.39,0.99,-0.37145,0.00029,12.41042]
[1777915417916,39.26,80412.91,0.99,-0.371,0.00029,12.40583]
[1777915418402,39.26,80412.91,0.99,-0.371,0.00029,12.40583]
[1777915419062,39.26,80414.16,0.99,-0.37063,0.00029,12.40207]
[1777915424364,39.26,80414.13,0.99,-0.37065,0.00029,12.4022]
[1777915429999,39.26,80415.16,0.99,-0.37035,0.00029,12.39916]
[1777915434096,39.27,80415.64,0.99,-0.37021,0.00029,12.39775]
[1777915434160,39.27,80418.97,0.99,-0.36924,0.00029,12.38764]
[1777915435566,39.27,80418.97,0.99,-0.36924,0.00029,12.38767]
[1777915436037,39.27,80418.62,0.99,-0.36935,0.00029,12.38876]
[1777915438080,39.27,80414.79,0.99,-0.37047,0.00029,12.40044]
[1777915440264,39.27,80414.79,0.99,-0.37048,0.00029,12.40047]
[1777915442105,39.27,80413.33,0.99,-0.37091,0.00029,12.40493]
[1777915442206,39.27,80412.81,0.99,-0.37106,0.00029,12.40651]
[1777915442581,39.27,80412.81,0.99,-0.37106,0.00029,12.40651]
[1777915442653,39.27,80412.81,0.99,-0.37106,0.00029,12.40651]
[1777915442710,39.27,80412.81,0.99,-0.37106,0.00029,12.40651]
[1777915442780,39.27,80412.81,0.99,-0.37106,0.00029,12.40651]
[1777915442881,39.27,80412.81,0.99,-0.37106,0.00029,12.40651]
[1777915443086,39.27,80413.37,0.99,-0.3709,0.00029,12.40483]
[1777915443555,39.27,80413.37,0.99,-0.3709,0.00029,12.40483]
[1777915444092,39.27,80423.26,0.99,-0.36801,0.00029,12.37472]
[1777915445100,39.28,80436.95,0.99,-0.36402,0.00029,12.33198]
[1777915445413,39.28,80436.95,0.99,-0.36402,0.00029,12.33198]
[1777915446041,39.28,80436.95,0.99,-0.36402,0.00029,12.33198]
[1777915446053,39.28,80436.95,0.99,-0.36402,0.00029,12.33198]
[1777915446640,39.28,80436.61,0.99,-0.36413,0.00029,12.33313]
[1777915447114,39.28,80436.61,0.99,-0.36413,0.00029,12.33319]
[1777915450613,39.28,80436.91,0.99,-0.36406,0.00029,12.33244]
[1777915451249,39.28,80436.91,0.99,-0.36406,0.00029,12.33244]
[1777915453308,39.29,80437.95,0.99,-0.36378,0.00029,12.32934]
[1777915454163,39.29,80438.03,0.99,-0.36376,0.00029,12.32915]
[1777915454291,39.29,80438.03,0.99,-0.36376,0.00029,12.32915]
[1777915454728,39.29,80438.03,0.99,-0.36376,0.00029,12.32915]
[1777915455222,39.29,80434.2,0.99,-0.36488,0.00029,12.34133]
[1777915461211,39.32,80433.52,0.99,-0.36516,0.00029,12.34447]
[1777915463744,39.34,80435.48,0.99,-0.36467,0.00029,12.33911]
[1777915464052,39.34,80435.48,0.99,-0.36467,0.00029,12.33911]
[1777915465130,39.36,80435.77,0.99,-0.36464,0.00029,12.33891]
[1777915465151,39.36,80435.77,0.99,-0.36464,0.00029,12.33891]
[1777915465242,39.36,80435.77,0.99,-0.36464,0.00029,12.33891]
[1777915465240,39.37,80436.48,0.99,-0.36444,0.00029,12.33674]
[1777915466249,39.37,80440.93,0.99,-0.36316,0.00029,12.32269]
[1777915466867,39.37,80440.93,0.99,-0.36316,0.00029,12.32269]
[1777915467091,39.37,80440.93,0.99,-0.36316,0.00029,12.32269]
[1777915467129,39.37,80440.93,0.99,-0.36316,0.00029,12.32269]
[1777915467228,39.37,80440.93,0.99,-0.36316,0.00029,12.32269]
[1777915467292,39.37,80447.82,0.99,-0.36116,0.00029,12.30066]
[1777915467625,39.37,80447.82,0.99,-0.36116,0.00029,12.30066]
[1777915468213,39.37,80447.82,0.99,-0.36116,0.00029,12.30066]
[1777915468275,39.37,80452.77,0.99,-0.35973,0.00029,12.28465]
[1777915469566,39.37,80452.77,0.99,-0.35974,0.00029,12.28471]
[1777915470232,39.37,80452.77,0.99,-0.35974,0.00029,12.28471]
[1777915470275,39.37,80453.8,0.99,-0.35945,0.00029,12.28141]
[1777915471430,39.37,80453.4,0.99,-0.35949,0.00029,12.2749]
[1777915472289,39.38,80453.46,0.99,-0.35948,0.00029,12.27477]
[1777915475310,39.38,80450.0,0.99,-0.3605,0.00029,12.28623]
[1777915478672,39.39,80449.14,0.99,-0.36076,0.00029,12.28917]
[1777915483839,39.4,80446.85,0.99,-0.36146,0.00029,12.297]
[1777915485082,39.4,80446.85,0.99,-0.36146,0.00029,12.297]
[1777915485436,39.4,80446.03,0.99,-0.36171,0.00029,12.29977]
[1777915485549,39.4,80446.03,0.99,-0.36171,0.00029,12.29977]
[1777915486011,39.4,80444.35,0.99,-0.3622,0.00029,12.30516]
[1777915487202,39.4,80439.89,0.99,-0.3635,0.00029,12.3195]
[1777915487520,39.4,80439.89,0.99,-0.3635,0.00029,12.3195]
[1777915487869,39.4,80439.89,0.99,-0.3635,0.00029,12.3195]
[1777915488146,39.4,80439.89,0.99,-0.3635,0.00029,12.3195]
[1777915488205,39.4,80439.89,0.99,-0.3635,0.00029,12.3195]
[1777915488228,39.41,80438.43,0.99,-0.36393,0.00029,12.32417]
[1777915488350,39.41,80438.43,0.99,-0.36393,0.00029,12.32417]
[1777915489061,39.41,80438.43,0.99,-0.36393,0.00029,12.32417]
[1777915489249,39.41,80431.57,0.99,-0.36593,0.00029,12.34575]
[1777915489436,39.41,80431.57,0.99,-0.36593,0.00029,12.34575]
[1777915489470,39.41,80427.84,0.99,-0.36702,0.00029,12.35734]
[1777915492723,39.41,80428.16,0.99,-0.36693,0.00029,12.35641]
[1777915492825,39.41,80424.76,0.99,-0.36792,0.00029,12.36693]
[1777915496135,39.44,80425.11,0.99,-0.3679,0.00029,12.36674]
[1777915496156,39.45,80425.77,0.99,-0.36775,0.00029,12.36513]
[1777915497020,39.45,80425.77,0.99,-0.36775,0.00029,12.36513]
[1777915497027,39.45,80429.39,0.99,-0.36669,0.00029,12.35396]
[1777915498361,39.46,80429.82,0.99,-0.36661,0.00029,12.35311]
[1777915499241,39.46,80429.82,0.99,-0.36661,0.00029,12.35311]
[1777915499610,39.49,80429.69,0.99,-0.36673,0.00029,12.35443]
[1777915501067,39.49,80430.94,0.99,-0.36637,0.00029,12.35056]
[1777915501083,39.49,80430.94,0.99,-0.36637,0.00029,12.35056]
[1777915501174,39.49,80430.94,0.99,-0.36637,0.00029,12.35056]
[1777915501205,39.51,80431.74,0.99,-0.36622,0.00029,12.34898]
[1777915502544,39.51,80431.74,0.99,-0.36622,0.00029,12.34898]
[1777915502554,39.53,80444.31,0.99,-0.36263,0.00029,12.31008]
[1777915503346,39.53,80444.31,0.99,-0.36263,0.00029,12.31008]
[1777915505315,39.55,80446.41,0.99,-0.36208,0.00029,12.30409]
[1777915505526,39.59,80446.89,0.99,-0.36207,0.00029,12.30402]
[1777915506368,39.59,80446.89,0.99,-0.36207,0.00029,12.30402]
[1777915506737,39.59,80446.89,0.99,-0.36207,0.00029,12.30402]
[1777915506992,39.61,80447.21,0.99,-0.36204,0.00029,12.30371]
[1777915509464,39.61,80446.0,0.99,-0.36239,0.00029,12.30761]
[1777915509534,39.61,80446.0,0.99,-0.36239,0.00029,12.30761]
[1777915509626,39.61,80446.0,0.99,-0.36239,0.00029,12.30761]
[1777915509674,39.61,80449.4,0.99,-0.36141,0.00029,12.29679]
[1777915511147,39.61,80449.4,0.99,-0.36141,0.00029,12.29679]
[1777915511194,39.61,80449.4,0.99,-0.36141,0.00029,12.29679]
[1777915511248,39.61,80455.2,0.99,-0.35975,0.00029,12.27819]
[1777915511441,39.61,80455.2,0.99,-0.35975,0.00029,12.27819]
[1777915511569,39.61,80455.2,0.99,-0.35975,0.00029,12.27819]
[1777915512576,39.63,80464.26,0.99,-0.35719,0.00029,12.2491]
[1777915513395,39.63,80464.26,0.99,-0.35719,0.00029,12.2491]
[1777915513587,39.64,80465.63,0.99,-0.35684,0.00029,12.24512]
[1777915517792,39.67,80464.58,0.99,-0.35724,0.00029,12.24974]
[1777915520632,39.67,80460.68,0.99,-0.35837,0.00029,12.26272]
[1777915521605,39.67,80460.68,0.99,-0.35837,0.00029,12.26272]
[1777915521706,39.68,80456.38,0.99,-0.35961,0.00029,12.27674]
[1777915527826,39.68,80456.81,0.99,-0.3595,0.00029,12.27553]
[1777915533415,39.69,80459.71,0.99,-0.35862,0.00029,12.25847]
[1777915539340,39.69,80456.89,0.99,-0.35944,0.00029,12.26779]
[1777915543091,39.69,80457.3,0.99,-0.35933,0.00029,12.26655]
[1777915543150,39.69,80457.3,0.99,-0.35933,0.00029,12.26655]
[1777915543256,39.69,80457.3,0.99,-0.35933,0.00029,12.26655]
[1777915543329,39.69,80457.03,0.99,-0.35941,0.00029,12.2675]
[1777915544269,39.69,80452.24,0.99,-0.36079,0.00029,12.28294]
[1777915549361,39.7,80449.61,0.99,-0.36156,0.00029,12.29149]
[1777915555512,39.7,80449.49,0.99,-0.36161,0.00029,12.29207]
[1777915557654,39.71,80450.66,0.99,-0.36128,0.00029,12.28841]
[1777915557816,39.71,80450.66,0.99,-0.36128,0.00029,12.28841]
[1777915557978,39.71,80442.85,0.99,-0.36353,0.00029,12.31322]
[1777915559307,39.71,80439.37,0.99,-0.36454,0.00029,12.32424]
[1777915560781,39.71,80438.44,0.99,-0.36481,0.00029,12.32714]
[1777915560922,39.71,80438.72,0.99,-0.36473,0.00029,12.32629]
[1777915561870,39.71,80438.72,0.99,-0.36473,0.00029,12.32629]
[1777915562005,39.71,80438.72,0.99,-0.36473,0.00029,12.32629]
[1777915562106,39.71,80431.47,0.99,-0.36683,0.00029,12.34879]
[1777915566855,39.72,80430.3,0.99,-0.36719,0.00029,12.35256]
[1777915567038,39.72,80430.3,0.99,-0.36719,0.00029,12.35256]
[1777915567175,39.72,80430.3,0.99,-0.36719,0.00029,12.35256]
[1777915567300,39.72,80426.39,0.99,-0.36833,0.00029,12.36457]
[1777915569183,39.72,80414.58,0.99,-0.37176,0.00029,12.40008]
[1777915569696,39.72,80414.58,0.99,-0.37176,0.00029,12.40008]
[1777915570029,39.72,80414.58,0.99,-0.37176,0.00029,12.40008]
[1777915572684,39.72,80414.51,0.99,-0.37178,0.00029,12.40037]
[1777915573893,39.72,80414.51,0.99,-0.37178,0.00029,12.40037]
[1777915573908,39.72,80414.51,0.99,-0.37178,0.00029,12.40037]
[1777915573964,39.72,80414.51,0.99,-0.37178,0.00029,12.40037]
[1777915574013,39.73,80414.2,0.99,-0.37188,0.00029,12.40131]
[1777915575296,39.73,80427.46,0.99,-0.36804,0.00029,12.36155]
[1777915575558,39.73,80427.46,0.99,-0.36804,0.00029,12.36155]
[1777915576035,39.73,80427.72,0.99,-0.36796,0.00029,12.36075]
[1777915577171,39.73,80427.72,0.99,-0.36796,0.00029,12.36075]
[1777915577397,39.73,80427.11,0.99,-0.36814,0.00029,12.36268]
[1777915578275,39.73,80427.11,0.99,-0.36814,0.00029,12.36268]
[1777915578425,39.73,80428.09,0.99,-0.36786,0.00029,12.35973]
[1777915578484,39.73,80428.09,0.99,-0.36786,0.00029,12.35973]
[1777915580055,39.73,80434.35,0.99,-0.36606,0.00029,12.34054]
[1777915581383,39.73,80434.35,0.99,-0.36606,0.00029,12.34054]
[1777915581401,39.73,80434.35,0.99,-0.36606,0.00029,12.34054]
[1777915581490,39.73,80435.28,0.99,-0.36579,0.00029,12.33769]
[1777915581735,39.73,80435.28,0.99,-0.36579,0.00029,12.33769]
[1777915582015,39.73,80435.28,0.99,-0.36579,0.00029,12.33769]
[1777915582298,39.73,80432.45,0.99,-0.36661,0.00029,12.34649]
[1777915584143,39.73,80432.45,0.99,-0.36661,0.00029,12.34649]
[1777915584239,39.73,80432.45,0.99,-0.36661,0.00029,12.34649]
[1777915584241,39.73,80425.86,0.99,-0.36853,0.00029,12.36669]
[1777915584673,39.73,80425.86,0.99,-0.36853,0.00029,12.36669]
[1777915589396,39.74,80424.76,0.99,-0.36885,0.00029,12.3701]
[1777915590026,39.74,80425.36,0.99,-0.36868,0.00029,12.36831]
[1777915595163,39.74,80422.79,0.99,-0.36937,0.00029,12.36835]
[1777915600198,39.74,80424.83,0.99,-0.36878,0.00029,12.36228]
[1777915604468,39.75,80424.33,0.99,-0.36893,0.00029,12.36387]
[1777915605233,39.75,80424.1,0.99,-0.369,0.00029,12.36457]
[1777915605972,39.75,80424.1,0.99,-0.369,0.00029,12.36457]
[1777915606240,39.75,80423.55,0.99,-0.36916,0.00029,12.36626]
[1777915608023,39.75,80422.49,0.99,-0.36947,0.00029,12.36947]
[1777915609015,39.75,80423.07,0.99,-0.3693,0.00029,12.36772]
[1777915609082,39.75,80423.07,0.99,-0.3693,0.00029,12.36772]
[1777915609242,39.75,80423.07,0.99,-0.3693,0.00029,12.36772]
[1777915609276,39.75,80423.07,0.99,-0.3693,0.00029,12.36772]
[1777915609365,39.75,80423.07,0.99,-0.3693,0.00029,12.36772]
[1777915610070,39.75,80412.26,0.99,-0.37244,0.00029,12.39995]
[1777915610376,39.75,80401.28,0.99,-0.37564,0.00029,12.4319]
[1777915611291,39.75,80395.51,0.99,-0.37732,0.00029,12.44835]
[1777915611819,39.75,80395.51,0.99,-0.37732,0.00029,12.44835]
[1777915611976,39.75,80395.51,0.99,-0.37732,0.00029,12.44835]
[1777915612285,39.75,80395.51,0.99,-0.37732,0.00029,12.44837]
[1777915612470,39.75,80395.51,0.99,-0.37732,0.00029,12.44837]
[1777915612486,39.75,80395.51,0.99,-0.37732,0.00029,12.44837]
[1777915612537,39.75,80395.51,0.99,-0.37732,0.00029,12.44837]
[1777915613292,39.75,80395.2,0.99,-0.37742,0.00029,12.44928]
[1777915613710,39.75,80395.2,0.99,-0.37742,0.00029,12.44928]
[1777915614505,39.75,80394.0,0.99,-0.37777,0.00029,12.45269]
[1777915616296,39.75,80393.78,0.99,-0.37784,0.00029,12.45335]
[1777915616360,39.75,80390.91,0.99,-0.37868,0.00029,12.46145]
[1777915617475,39.76,80390.91,0.99,-0.37868,0.00029,12.46148]
[1777915618327,39.76,80385.1,0.99,-0.38038,0.00029,12.47765]
[1777915620017,39.76,80387.13,0.99,-0.37979,0.00029,12.47206]
[1777915620341,39.76,80388.21,0.99,-0.37947,0.00029,12.46908]
[1777915622037,39.76,80386.17,0.99,-0.38007,0.00029,12.47476]
[1777915622084,39.76,80386.17,0.99,-0.38007,0.00029,12.47476]
[1777915622100,39.76,80386.17,0.99,-0.38007,0.00029,12.47476]
[1777915622355,39.76,80386.94,0.99,-0.37985,0.00029,12.47264]
[1777915623563,39.76,80388.08,0.99,-0.37952,0.00029,12.4695]
[1777915624368,39.76,80390.91,0.99,-0.37869,0.00029,12.46163]
[1777915626567,39.76,80391.47,0.99,-0.37854,0.00029,12.46011]
[1777915626644,39.76,80391.47,0.99,-0.37854,0.00029,12.46011]
[1777915627390,39.76,80392.48,0.99,-0.37824,0.00029,12.4573]
[1777915629404,39.77,80397.33,0.99,-0.37683,0.00029,12.44364]
[1777915630574,39.77,80398.55,0.99,-0.37648,0.00029,12.44019]
[1777915631005,39.77,80398.55,0.99,-0.37648,0.00029,12.44019]
[1777915631197,39.77,80398.55,0.99,-0.37648,0.00029,12.44019]
[1777915631418,39.77,80399.57,0.99,-0.37618,0.00029,12.43727]
[1777915632425,39.77,80404.27,0.99,-0.37481,0.00029,12.42378]
[1777915632721,39.77,80404.27,0.99,-0.37481,0.00029,12.42378]
[1777915633677,39.77,80406.19,0.99,-0.37426,0.00029,12.41824]
[1777915634439,39.77,80406.62,0.99,-0.37413,0.00029,12.417]
[1777915634844,39.77,80406.62,0.99,-0.37413,0.00029,12.417]
[1777915635446,39.77,80410.54,0.99,-0.373,0.00029,12.40559]
[1777915639474,39.77,80411.4,0.99,-0.37275,0.00029,12.40314]
[1777915639840,39.77,80412.09,0.99,-0.37256,0.00029,12.40114]
[1777915639868,39.77,80412.09,0.99,-0.37256,0.00029,12.40114]
[1777915639959,39.77,80413.96,0.99,-0.37201,0.00029,12.39564]
[1777915640913,39.77,80420.11,0.99,-0.37023,0.00029,12.37739]
[1777915644293,39.77,80419.79,0.99,-0.37033,0.00029,12.37837]
[1777915644443,39.77,80417.54,0.99,-0.37098,0.00029,12.38509]
[1777915646975,39.77,80417.54,0.99,-0.37098,0.00029,12.3851]
[1777915647014,39.77,80416.37,0.99,-0.37132,0.00029,12.38859]
[1777915653333,39.78,80416.85,0.99,-0.37112,0.00029,12.37939]
[1777915654967,39.78,80416.75,0.99,-0.37115,0.00029,12.37971]
[1777915658809,39.78,80417.76,0.99,-0.37086,0.00029,12.37678]
[1777915658820,39.78,80417.76,0.99,-0.37086,0.00029,12.37678]
[1777915660554,39.78,80417.87,0.99,-0.37084,0.00029,12.3765]
[1777915661037,39.78,80417.87,0.99,-0.37084,0.00029,12.3765]
[1777915664895,39.78,80416.96,0.99,-0.37111,0.00029,12.3793]
[1777915665087,39.78,80416.96,0.99,-0.37111,0.00029,12.3793]
[1777915665864,39.78,80420.13,0.99,-0.3702,0.00029,12.36991]
[1777915665875,39.78,80420.13,0.99,-0.3702,0.00029,12.36991]
[1777915665914,39.78,80421.89,0.99,-0.36969,0.00029,12.36464]
[1777915668178,39.79,80421.89,0.99,-0.36969,0.00029,12.36467]
[1777915668193,39.79,80421.89,0.99,-0.36969,0.00029,12.36467]
[1777915668326,39.79,80421.89,0.99,-0.36969,0.00029,12.36467]
[1777915669009,39.79,80423.35,0.99,-0.36927,0.00029,12.36035]
[1777915669144,39.79,80423.35,0.99,-0.36927,0.00029,12.36035]
[1777915669405,39.79,80429.02,0.99,-0.36764,0.00029,12.34322]
[1777915669592,39.79,80429.02,0.99,-0.36764,0.00029,12.34322]
[1777915670153,39.79,80429.02,0.99,-0.36764,0.00029,12.34322]
[1777915671804,39.79,80431.58,0.99,-0.36691,0.00029,12.33548]
[1777915671832,39.79,80431.58,0.99,-0.36691,0.00029,12.33548]
[1777915671917,39.79,80431.58,0.99,-0.36691,0.00029,12.33548]
[1777915671989,39.79,80431.58,0.99,-0.36691,0.00029,12.33548]
[1777915672054,39.79,80431.58,0.99,-0.36691,0.00029,12.33548]
[1777915672071,39.79,80431.58,0.99,-0.36691,0.00029,12.33548]
[1777915672391,39.79,80434.27,0.99,-0.36613,0.00029,12.32721]
[1777915672604,39.79,80434.27,0.99,-0.36613,0.00029,12.32721]
[1777915672803,39.79,80434.27,0.99,-0.36613,0.00029,12.32721]
[1777915672910,39.79,80434.27,0.99,-0.36613,0.00029,12.32721]
[1777915673492,39.79,80434.27,0.99,-0.36613,0.00029,12.32721]
[1777915672969,39.79,80448.5,0.99,-0.36203,0.00029,12.28273]
[1777915674199,39.79,80448.5,0.99,-0.36203,0.00029,12.28273]
[1777915674215,39.79,80448.5,0.99,-0.36203,0.00029,12.28273]
[1777915674300,39.79,80450.32,0.99,-0.36152,0.00029,12.27703]
[1777915674727,39.79,80450.32,0.99,-0.36152,0.00029,12.27703]
[1777915674762,39.79,80450.32,0.99,-0.36152,0.00029,12.27703]
[1777915674825,39.79,80450.32,0.99,-0.36152,0.00029,12.27703]
[1777915675203,39.79,80450.32,0.99,-0.36152,0.00029,12.27703]
[1777915675282,39.79,80448.66,0.99,-0.36199,0.00029,12.28231]
[1777915675569,39.79,80448.66,0.99,-0.36199,0.00029,12.28231]
[1777915675730,39.8,80448.66,0.99,-0.362,0.00029,12.28235]
[1777915677155,39.8,80439.14,0.99,-0.36474,0.00029,12.31229]
[1777915678977,39.8,80439.14,0.99,-0.36474,0.00029,12.31231]
[1777915680096,39.8,80440.0,0.99,-0.36449,0.00029,12.30966]
[1777915680626,39.8,80439.33,0.99,-0.36469,0.00029,12.31176]
[1777915681267,39.8,80439.33,0.99,-0.36469,0.00029,12.31176]
[1777915682625,39.8,80437.95,0.99,-0.36509,0.00029,12.31609]
[1777915682666,39.8,80437.95,0.99,-0.36509,0.00029,12.31609]
[1777915682812,39.8,80437.95,0.99,-0.36509,0.00029,12.31609]
[1777915682867,39.8,80437.95,0.99,-0.36509,0.00029,12.31609]
[1777915682948,39.8,80437.95,0.99,-0.36509,0.00029,12.31609]
[1777915683354,39.8,80437.86,0.99,-0.36512,0.00029,12.31639]
[1777915684194,39.8,80427.48,0.99,-0.36812,0.00029,12.34834]
[1777915685419,39.8,80422.99,0.99,-0.36943,0.00029,12.36197]
[1777915685970,39.8,80422.99,0.99,-0.36943,0.00029,12.36197]
[1777915686505,39.8,80421.43,0.99,-0.36988,0.00029,12.36668]
[1777915688313,39.81,80421.08,0.99,-0.36998,0.00029,12.36775]
[1777915688361,39.81,80421.13,0.99,-0.36997,0.00029,12.36763]
[1777915690274,39.81,80421.13,0.99,-0.36997,0.00029,12.36763]
[1777915690284,39.81,80421.13,0.99,-0.36997,0.00029,12.36763]
[1777915690629,39.81,80418.54,0.99,-0.37072,0.00029,12.37539]
[1777915691375,39.81,80418.54,0.99,-0.37072,0.00029,12.37539]
[1777915692472,39.81,80416.35,0.99,-0.37136,0.00029,12.38193]
[1777915692483,39.81,80416.35,0.99,-0.37136,0.00029,12.38193]
[1777915693913,39.81,80413.86,0.99,-0.37209,0.00029,12.3893]
[1777915693918,39.81,80413.98,0.99,-0.37205,0.00029,12.38896]
[1777915694646,39.81,80413.98,0.99,-0.37205,0.00029,12.38896]
[1777915695359,39.81,80413.98,0.99,-0.37205,0.00029,12.38896]
[1777915695828,39.81,80416.94,0.99,-0.3712,0.00029,12.38023]
[1777915695892,39.81,80413.87,0.99,-0.37209,0.00029,12.38931]
[1777915696819,39.81,80413.87,0.99,-0.37209,0.00029,12.38931]
[1777915696876,39.81,80413.87,0.99,-0.37209,0.00029,12.38932]
[1777915700595,39.81,80411.37,0.99,-0.37282,0.00029,12.39669]
[1777915702037,39.81,80413.71,0.99,-0.37214,0.00029,12.38982]
[1777915702527,39.81,80413.71,0.99,-0.37214,0.00029,12.38982]
[1777915702082,39.81,80417.99,0.99,-0.3709,0.00029,12.37717]
[1777915703412,39.81,80418.7,0.99,-0.37069,0.00029,12.37509]
[1777915706389,39.81,80419.86,0.99,-0.37036,0.00029,12.37166]
[1777915707643,39.81,80419.66,0.99,-0.37042,0.00029,12.37228]
[1777915708254,39.81,80419.66,0.99,-0.37042,0.00029,12.37228]
[1777915710979,39.82,80418.79,0.99,-0.37068,0.00029,12.37492]
[1777915711085,39.82,80418.79,0.99,-0.37068,0.00029,12.37492]
[1777915711129,39.82,80418.79,0.99,-0.37068,0.00029,12.37492]
[1777915711397,39.82,80415.78,0.99,-0.37148,0.00029,12.37604]
[1777915712543,39.82,80404.65,0.99,-0.37472,0.00029,12.40864]
[1777915715210,39.82,80403.13,0.99,-0.37517,0.00029,12.41304]
[1777915715473,39.82,80405.73,0.99,-0.37442,0.00029,12.40559]
[1777915717831,39.82,80405.93,0.99,-0.37436,0.00029,12.40504]
[1777915718034,39.82,80406.83,0.99,-0.3741,0.00029,12.40246]
[1777915718681,39.82,80406.83,0.99,-0.3741,0.00029,12.40246]
[1777915718968,39.82,80406.83,0.99,-0.3741,0.00029,12.40246]
[1777915723968,39.83,80409.75,0.99,-0.37327,0.00029,12.3941]
[1777915724073,39.83,80410.61,0.99,-0.37302,0.00029,12.39163]
[1777915729110,39.83,80411.39,0.99,-0.37281,0.00029,12.38952]
[1777915732129,39.84,80416.86,0.99,-0.37123,0.00029,12.37353]
[1777915733074,39.84,80416.86,0.99,-0.37123,0.00029,12.37353]
[1777915737814,39.84,80413.99,0.99,-0.37209,0.00029,12.38223]
[1777915738171,39.84,80414.4,0.99,-0.37197,0.00029,12.38102]
[1777915743207,39.85,80413.7,0.99,-0.37219,0.00029,12.38329]
[1777915746360,39.85,80413.44,0.99,-0.37227,0.00029,12.38412]
[1777915746429,39.86,80417.34,0.99,-0.37115,0.00029,12.37267]
[1777915752271,39.86,80416.22,0.99,-0.37149,0.00029,12.37619]
[1777915753956,39.86,80415.97,0.99,-0.37157,0.00029,12.37695]
[1777915753999,39.86,80415.97,0.99,-0.37157,0.00029,12.37695]
[1777915754019,39.86,80415.97,0.99,-0.37157,0.00029,12.37695]
[1777915754094,39.86,80415.97,0.99,-0.37157,0.00029,12.37695]
[1777915754287,39.86,80415.58,0.99,-0.37168,0.00029,12.37812]
[1777915755000,39.86,80415.58,0.99,-0.37168,0.00029,12.37812]
[1777915755291,39.86,80417.23,0.99,-0.37121,0.00029,12.37327]
[1777915760204,39.87,80416.81,0.99,-0.37134,0.00029,12.37465]
[1777915760326,39.87,80416.81,0.99,-0.37134,0.00029,12.37465]
[1777915760610,39.87,80416.81,0.99,-0.37134,0.00029,12.37465]
[1777915760624,39.87,80416.81,0.99,-0.37134,0.00029,12.37465]
[1777915761334,39.87,80416.85,0.99,-0.37133,0.00029,12.37455]
[1777915766253,39.87,80416.65,0.99,-0.3714,0.00029,12.37524]
[1777915766368,39.87,80415.64,0.99,-0.37169,0.00029,12.37825]
[1777915767069,39.87,80415.64,0.99,-0.37169,0.00029,12.37825]
[1777915767375,39.87,80413.87,0.99,-0.37221,0.00029,12.38349]
[1777915768578,39.87,80413.87,0.99,-0.37221,0.00029,12.38349]
[1777915769069,39.87,80412.39,0.99,-0.37264,0.00029,12.38786]
[1777915769286,39.87,80412.39,0.99,-0.37264,0.00029,12.38786]
[1777915769408,39.87,80412.39,0.99,-0.37264,0.00029,12.38786]
[1777915769464,39.88,80413.59,0.99,-0.37229,0.00029,12.38437]
[1777915771366,39.88,80413.59,0.99,-0.3723,0.00029,12.38441]
[1777915771458,39.88,80421.18,0.99,-0.37004,0.00029,12.35415]
[1777915773812,39.88,80420.99,0.99,-0.3701,0.00029,12.35484]
[1777915775773,39.89,80419.93,0.99,-0.37042,0.00029,12.35812]
[1777915776341,39.89,80419.93,0.99,-0.37042,0.00029,12.35812]
[1777915779153,39.89,80423.68,0.99,-0.36935,0.00029,12.34708]
[1777915780523,39.9,80419.62,0.99,-0.37054,0.00029,12.35934]
[1777915784652,39.9,80417.76,0.99,-0.37109,0.00029,12.36503]
[1777915785351,39.9,80417.76,0.99,-0.37109,0.00029,12.36503]
[1777915785897,39.9,80417.84,0.99,-0.37107,0.00029,12.36482]
[1777915787024,39.9,80417.66,0.99,-0.37113,0.00029,12.36539]
[1777915788044,39.9,80417.66,0.99,-0.37113,0.00029,12.36543]
[1777915788170,39.9,80417.66,0.99,-0.37113,0.00029,12.36543]
[1777915788532,39.9,80416.93,0.99,-0.37134,0.00029,12.36762]
[1777915788834,39.9,80416.93,0.99,-0.37134,0.00029,12.36762]
[1777915789449,39.9,80416.93,0.99,-0.37134,0.00029,12.36762]
[1777915790923,39.91,80416.32,0.99,-0.37153,0.00029,12.36949]
[1777915792073,39.91,80415.25,0.99,-0.37184,0.00029,12.37267]
[1777915794358,39.91,80414.75,0.99,-0.37199,0.00029,12.37421]
[1777915794402,39.91,80414.75,0.99,-0.37199,0.00029,12.37421]
[1777915794576,39.91,80414.76,0.99,-0.37199,0.00029,12.37421]
[1777915795346,39.91,80414.76,0.99,-0.37199,0.00029,12.37421]
[1777915797263,39.91,80413.04,0.99,-0.37249,0.00029,12.37932]
[1777915797597,39.91,80410.55,0.99,-0.37322,0.00029,12.38663]
[1777915797789,39.91,80410.55,0.99,-0.37322,0.00029,12.38663]
[1777915798604,39.91,80410.21,0.99,-0.37332,0.00029,12.38764]
[1777915800619,39.92,80410.63,0.99,-0.3732,0.00029,12.38644]
[1777915801939,39.92,80412.18,0.99,-0.37276,0.00029,12.38197]
[1777915802005,39.92,80412.18,0.99,-0.37276,0.00029,12.38197]
[1777915802132,39.92,80412.18,0.99,-0.37276,0.00029,12.38197]
[1777915802686,39.92,80414.49,0.99,-0.37209,0.00029,12.37523]
[1777915803342,39.92,80414.49,0.99,-0.37209,0.00029,12.37523]
[1777915805871,39.92,80414.95,0.99,-0.37196,0.00029,12.37394]
[1777915805925,39.92,80414.95,0.99,-0.37196,0.00029,12.37394]
[1777915806258,39.92,80414.95,0.99,-0.37196,0.00029,12.37394]
[1777915806294,39.92,80413.23,0.99,-0.37246,0.00029,12.37901]
[1777915806689,39.92,80413.23,0.99,-0.37246,0.00029,12.37901]
[1777915807381,39.92,80413.23,0.99,-0.37246,0.00029,12.37901]
[1777915807447,39.92,80413.23,0.99,-0.37246,0.00029,12.37901]
[1777915807616,39.92,80410.06,0.99,-0.37339,0.00029,12.38835]
[1777915807748,39.92,80410.06,0.99,-0.37339,0.00029,12.38835]
[1777915808154,39.92,80410.06,0.99,-0.37339,0.00029,12.38835]
[1777915809393,39.93,80390.26,0.99,-0.37915,0.00029,12.44471]
[1777915810342,39.93,80390.26,0.99,-0.37915,0.00029,12.44471]
[1777915810444,39.93,80386.75,0.99,-0.38018,0.00029,12.45445]
[1777915812712,39.93,80386.87,0.99,-0.38015,0.00029,12.45418]
[1777915812777,39.93,80386.87,0.99,-0.38015,0.00029,12.45418]
[1777915812879,39.93,80386.87,0.99,-0.38015,0.00029,12.45418]
[1777915812963,39.93,80386.87,0.99,-0.38015,0.00029,12.45418]
[1777915813053,39.93,80386.87,0.99,-0.38015,0.00029,12.45418]
[1777915813272,39.93,80386.87,0.99,-0.38015,0.00029,12.45418]
[1777915813311,39.93,80386.04,0.99,-0.38039,0.00029,12.4565]
[1777915814918,39.93,80385.78,0.99,-0.38047,0.00029,12.45724]
[1777915814973,39.93,80385.78,0.99,-0.38047,0.00029,12.45724]
[1777915815504,39.93,80370.94,0.99,-0.38481,0.00029,12.49728]
[1777915816615,39.93,80370.94,0.99,-0.38481,0.00029,12.49728]
[1777915816185,39.93,80366.82,0.99,-0.38602,0.00029,12.50816]
[1777915817623,39.93,80362.05,0.99,-0.38742,0.00029,12.52063]
[1777915818143,39.93,80362.05,0.99,-0.38742,0.00029,12.52063]
[1777915818211,39.93,80362.05,0.99,-0.38742,0.00029,12.52063]
[1777915818339,39.93,80362.05,0.99,-0.38742,0.00029,12.52063]
[1777915818429,39.94,80360.33,0.99,-0.38793,0.00029,12.52509]
[1777915818822,39.94,80360.33,0.99,-0.38793,0.00029,12.52509]
[1777915819090,39.94,80360.33,0.99,-0.38793,0.00029,12.52509]
[1777915819168,39.94,80354.2,0.99,-0.38973,0.00029,12.54074]
[1777915821548,39.94,80352.61,0.99,-0.3902,0.00029,12.54477]
[1777915822912,39.94,80355.03,0.99,-0.38949,0.00029,12.53866]
[1777915829109,39.94,80355.36,0.99,-0.38939,0.00029,12.53785]
[1777915829538,39.94,80355.36,0.99,-0.38939,0.00029,12.53785]
[1777915829558,39.94,80355.36,0.99,-0.38939,0.00029,12.53785]
[1777915829623,39.94,80355.16,0.99,-0.38946,0.00029,12.53839]
[1777915830831,39.94,80351.58,0.99,-0.39051,0.00029,12.54745]
[1777915835592,39.94,80351.01,0.99,-0.39062,0.00029,12.54118]
[1777915835678,39.94,80351.01,0.99,-0.39062,0.00029,12.54118]
[1777915835790,39.94,80349.44,0.99,-0.39109,0.00029,12.54513]
[1777915835930,39.94,80349.44,0.99,-0.39109,0.00029,12.54513]
[1777915836026,39.94,80349.44,0.99,-0.39109,0.00029,12.54513]
[1777915836201,39.94,80349.44,0.99,-0.39109,0.00029,12.54513]
[1777915836244,39.94,80349.44,0.99,-0.39109,0.00029,12.54513]
[1777915836313,39.94,80349.44,0.99,-0.39109,0.00029,12.54513]
[1777915836374,39.94,80349.44,0.99,-0.39109,0.00029,12.54513]
[1777915836397,39.94,80351.4,0.99,-0.39051,0.00029,12.54022]
[1777915836928,39.94,80351.4,0.99,-0.39051,0.00029,12.54022]
[1777915837107,39.94,80351.4,0.99,-0.39051,0.00029,12.54022]
[1777915837667,39.94,80351.4,0.99,-0.39051,0.00029,12.54022]
[1777915837682,39.94,80351.4,0.99,-0.39051,0.00029,12.54022]
[1777915837275,39.94,80356.47,0.99,-0.38902,0.00029,12.52736]
[1777915837776,39.94,80356.47,0.99,-0.38902,0.00029,12.52736]
[1777915838220,39.94,80364.93,0.99,-0.38654,0.00029,12.50555]
[1777915839119,39.94,80364.93,0.99,-0.38654,0.00029,12.50555]
[1777915839177,39.94,80369.39,0.99,-0.38523,0.00029,12.49388]
[1777915840061,39.94,80369.39,0.99,-0.38523,0.00029,12.49388]
[1777915841184,39.95,80371.65,0.99,-0.38458,0.00029,12.48799]
[1777915843092,39.95,80370.46,0.99,-0.38493,0.00029,12.49113]
[1777915843152,39.95,80370.46,0.99,-0.38493,0.00029,12.49113]
[1777915844649,39.95,80372.06,0.99,-0.38446,0.00029,12.48689]
[1777915845182,39.95,80371.74,0.99,-0.38455,0.00029,12.48774]
[1777915845251,39.95,80371.74,0.99,-0.38455,0.00029,12.48774]
[1777915845377,39.95,80371.74,0.99,-0.38455,0.00029,12.48774]
[1777915845414,39.95,80373.75,0.99,-0.38396,0.00029,12.48239]
[1777915846110,39.95,80373.75,0.99,-0.38396,0.00029,12.48239]
[1777915846188,39.94,80380.89,0.99,-0.38188,0.00029,12.46318]
[1777915846758,39.94,80380.89,0.99,-0.38188,0.00029,12.46318]
[1777915847400,39.95,80382.9,0.99,-0.38129,0.00029,12.45772]
[1777915848608,39.95,80382.9,0.99,-0.38129,0.00029,12.45772]
[1777915848637,39.95,80381.21,0.99,-0.38178,0.00029,12.46234]
[1777915851038,39.95,80379.55,0.99,-0.38227,0.00029,12.46684]
[1777915851224,39.95,80379.55,0.99,-0.38227,0.00029,12.46684]
[1777915853201,39.95,80379.17,0.99,-0.38238,0.00029,12.46788]
[1777915853324,39.95,80379.17,0.99,-0.38238,0.00029,12.46788]
[1777915853421,39.95,80379.17,0.99,-0.38238,0.00029,12.46788]
[1777915853631,39.95,80379.17,0.99,-0.38238,0.00029,12.46788]
[1777915853695,39.95,80379.17,0.99,-0.38238,0.00029,12.46788]
[1777915853994,39.95,80379.66,0.99,-0.38224,0.00029,12.46656]
[1777915855393,39.95,80387.05,0.99,-0.38008,0.00029,12.44636]
[1777915856034,39.95,80387.05,0.99,-0.38008,0.00029,12.44636]
[1777915858645,39.95,80388.57,0.99,-0.37964,0.00029,12.44217]
[1777915858676,39.95,80388.99,0.99,-0.37951,0.00029,12.44099]
[1777915860118,39.95,80388.99,0.99,-0.37951,0.00029,12.44099]
[1777915860217,39.95,80395.26,0.99,-0.37769,0.00029,12.4235]
[1777915861302,39.95,80395.26,0.99,-0.37769,0.00029,12.4235]
[1777915861321,39.95,80394.21,0.99,-0.37799,0.00029,12.42645]
[1777915864432,39.95,80393.82,0.99,-0.37811,0.00029,12.42755]
[1777915864446,39.95,80393.82,0.99,-0.37811,0.00029,12.42755]
[1777915864543,39.95,80393.82,0.99,-0.37811,0.00029,12.42755]
[1777915864644,39.95,80392.65,0.99,-0.37845,0.00029,12.43083]
[1777915864799,39.95,80392.65,0.99,-0.37845,0.00029,12.43083]
[1777915865436,39.95,80392.65,0.99,-0.37845,0.00029,12.43083]
[1777915865529,39.95,80400.44,0.99,-0.37618,0.00029,12.40887]
[1777915866536,39.95,80404.29,0.99,-0.37506,0.00029,12.3979]
[1777915866799,39.95,80404.29,0.99,-0.37506,0.00029,12.3979]
[1777915866810,39.95,80404.29,0.99,-0.37506,0.00029,12.3979]
[1777915867416,39.95,80404.29,0.99,-0.37506,0.00029,12.3979]
[1777915867441,39.95,80402.66,0.99,-0.37554,0.00029,12.40256]
[1777915869950,39.95,80402.5,0.99,-0.37559,0.00029,12.40304]
[1777915870107,39.95,80402.57,0.99,-0.37557,0.00029,12.40285]
[1777915874121,39.95,80402.61,0.99,-0.37556,0.00029,12.40277]
[1777915874175,39.95,80402.92,0.99,-0.37547,0.00029,12.40189]
[1777915878424,39.95,80403.25,0.99,-0.37538,0.00029,12.40098]
[1777915880019,39.95,80403.38,0.99,-0.37534,0.00029,12.40064]
[1777915880458,39.95,80403.38,0.99,-0.37534,0.00029,12.40064]
[1777915883842,39.95,80404.5,0.99,-0.37502,0.00029,12.39748]
[1777915884496,39.95,80404.5,0.99,-0.37502,0.00029,12.39748]
[1777915885895,39.95,80404.12,0.99,-0.37514,0.00029,12.39861]
[1777915886677,39.95,80405.88,0.99,-0.37463,0.00029,12.39357]
[1777915892262,39.96,80405.53,0.99,-0.37467,0.00029,12.38683]
[1777915893775,39.96,80405.94,0.99,-0.37455,0.00029,12.38567]
[1777915894363,39.96,80405.94,0.99,-0.37455,0.00029,12.38567]
[1777915894523,39.96,80405.94,0.99,-0.37455,0.00029,12.38567]
[1777915894604,39.96,80405.94,0.99,-0.37455,0.00029,12.38567]
[1777915894647,39.96,80397.62,0.99,-0.37697,0.00029,12.40943]
[1777915896102,39.96,80397.62,0.99,-0.37697,0.00029,12.40943]
[1777915896110,39.96,80397.62,0.99,-0.37697,0.00029,12.40943]
[1777915896586,39.96,80397.62,0.99,-0.37697,0.00029,12.40943]
[1777915896601,39.96,80397.62,0.99,-0.37697,0.00029,12.40943]
[1777915896612,39.96,80392.83,0.99,-0.37837,0.00029,12.42286]
[1777915897314,39.96,80392.83,0.99,-0.37837,0.00029,12.42286]
[1777915897438,39.96,80392.83,0.99,-0.37837,0.00029,12.42286]
[1777915903555,39.96,80395.93,0.99,-0.37746,0.00029,12.41415]
[1777915903850,39.96,80396.13,0.99,-0.3774,0.00029,12.41357]
[1777915904602,39.96,80396.13,0.99,-0.3774,0.00029,12.41357]
[1777915906025,39.96,80397.7,0.99,-0.37694,0.00029,12.40913]
[1777915906407,39.96,80397.7,0.99,-0.37694,0.00029,12.40913]
[1777915907010,39.96,80397.78,0.99,-0.37692,0.00029,12.40891]
[1777915907780,39.96,80397.78,0.99,-0.37692,0.00029,12.4089]
[1777915908337,39.96,80397.78,0.99,-0.37692,0.00029,12.4089]
[1777915909076,39.96,80398.22,0.99,-0.37679,0.00029,12.40766]
[1777915909784,39.96,80397.05,0.99,-0.37713,0.00029,12.41096]
[1777915910279,39.96,80397.05,0.99,-0.37713,0.00029,12.41096]
[1777915911949,39.96,80395.57,0.99,-0.37756,0.00029,12.41512]
[1777915916120,39.96,80394.96,0.99,-0.37774,0.00029,12.41682]
[1777915916748,39.96,80394.96,0.99,-0.37774,0.00029,12.41682]
[1777915917929,39.96,80397.45,0.99,-0.37701,0.00029,12.40981]
[1777915918016,39.96,80397.45,0.99,-0.37701,0.00029,12.40981]
[1777915918505,39.96,80397.45,0.99,-0.37701,0.00029,12.40981]
[1777915919637,39.96,80395.5,0.99,-0.37758,0.00029,12.41532]
[1777915920420,39.96,80394.59,0.99,-0.37785,0.00029,12.41788]
[1777915923074,39.96,80394.22,0.99,-0.37795,0.00029,12.41892]
[1777915923247,39.96,80394.22,0.99,-0.37795,0.00029,12.41892]
[1777915923478,39.96,80393.42,0.99,-0.37819,0.00029,12.42116]
[1777915923850,39.96,80393.42,0.99,-0.37819,0.00029,12.42116]
[1777915926590,39.96,80392.53,0.99,-0.37845,0.00029,12.42367]
[1777915926603,39.96,80392.73,0.99,-0.37839,0.00029,12.42314]
[1777915927302,39.96,80392.73,0.99,-0.37839,0.00029,12.42314]
[1777915927687,39.96,80392.73,0.99,-0.37839,0.00029,12.42314]
[1777915928012,39.96,80391.83,0.99,-0.37866,0.00029,12.42567]
[1777915928303,39.96,80391.83,0.99,-0.37866,0.00029,12.42567]
[1777915928367,39.96,80391.83,0.99,-0.37866,0.00029,12.42567]
[1777915928486,39.96,80391.83,0.99,-0.37866,0.00029,12.42567]
[1777915928493,39.96,80391.83,0.99,-0.37866,0.00029,12.42567]
[1777915928507,39.96,80391.83,0.99,-0.37866,0.00029,12.42567]
[1777915928716,39.96,80385.46,0.99,-0.38052,0.00029,12.44329]
[1777915928976,39.96,80385.46,0.99,-0.38052,0.00029,12.44329]
[1777915929557,39.96,80385.46,0.99,-0.38052,0.00029,12.44329]
[1777915929726,39.96,80385.46,0.99,-0.38052,0.00029,12.44329]
[1777915929768,39.96,80377.11,0.99,-0.38296,0.00029,12.466]
[1777915930744,39.96,80364.28,0.99,-0.38672,0.00029,12.49995]
[1777915930889,39.96,80364.28,0.99,-0.38672,0.00029,12.49995]
[1777915931026,39.96,80364.28,0.99,-0.38672,0.00029,12.49995]
[1777915931036,39.96,80364.28,0.99,-0.38672,0.00029,12.49995]
[1777915931228,39.96,80364.28,0.99,-0.38672,0.00029,12.49995]
[1777915931534,39.96,80364.28,0.99,-0.38672,0.00029,12.49995]
[1777915932541,39.96,80358.23,0.99,-0.38849,0.00029,12.51559]
[1777915933224,39.96,80358.23,0.99,-0.38849,0.00029,12.51559]
[1777915933511,39.96,80358.23,0.99,-0.38849,0.00029,12.51559]
[1777915933547,39.96,80357.65,0.99,-0.38867,0.00029,12.51709]
[1777915934081,39.96,80357.65,0.99,-0.38867,0.00029,12.51709]
[1777915934214,39.96,80357.65,0.99,-0.38867,0.00029,12.51709]
[1777915934222,39.96,80357.65,0.99,-0.38867,0.00029,12.51709]
[1777915934629,39.96,80357.65,0.99,-0.38867,0.00029,12.51709]
[1777915934731,39.96,80351.43,0.99,-0.3905,0.00029,12.53288]
[1777915935773,39.96,80351.43,0.99,-0.3905,0.00029,12.53288]
[1777915935925,39.96,80351.43,0.99,-0.3905,0.00029,12.53288]
[1777915936007,39.96,80351.43,0.99,-0.3905,0.00029,12.53288]
[1777915936230,39.96,80351.43,0.99,-0.3905,0.00029,12.53288]
[1777915936569,39.96,80353.28,0.99,-0.38995,0.00029,12.52822]
[1777915937713,39.96,80353.28,0.99,-0.38995,0.00029,12.52822]
[1777915937755,39.96,80365.72,0.99,-0.3863,0.00029,12.49626]
[1777915939590,39.96,80362.44,0.99,-0.38726,0.00029,12.5048]
[1777915940656,39.96,80362.44,0.99,-0.38726,0.00029,12.5048]
[1777915940777,39.96,80363.38,0.99,-0.38699,0.00029,12.50236]
[1777915943624,39.96,80367.06,0.99,-0.38591,0.00029,12.49277]
[1777915948655,39.96,80369.07,0.99,-0.38532,0.00029,12.4875]
[1777915953691,39.96,80370.73,0.99,-0.38477,0.00029,12.47534]
[1777915956388,39.96,80370.55,0.99,-0.38483,0.00029,12.47581]
[1777915956417,39.96,80370.55,0.99,-0.38483,0.00029,12.47581]
[1777915956586,39.96,80370.55,0.99,-0.38483,0.00029,12.47581]
[1777915956711,39.96,80369.93,0.99,-0.38501,0.00029,12.47744]
[1777915957676,39.96,80369.93,0.99,-0.38501,0.00029,12.47744]
[1777915957794,39.96,80379.07,0.99,-0.38233,0.00029,12.45302]
[1777915958287,39.96,80379.07,0.99,-0.38233,0.00029,12.45302]
[1777915958490,39.96,80379.07,0.99,-0.38233,0.00029,12.45302]
[1777915958724,39.96,80379.07,0.99,-0.38233,0.00029,12.45301]
[1777915960257,39.96,80380.63,0.99,-0.38188,0.00029,12.44879]
[1777915960737,39.96,80379.93,0.99,-0.38208,0.00029,12.45069]
[1777915961592,39.96,80379.93,0.99,-0.38208,0.00029,12.45069]
[1777915961632,39.96,80379.93,0.99,-0.38208,0.00029,12.45069]
[1777915961694,39.96,80379.93,0.99,-0.38208,0.00029,12.45069]
[1777915961780,39.96,80375.57,0.99,-0.38335,0.00029,12.46243]
[1777915962544,39.96,80375.57,0.99,-0.38335,0.00029,12.46243]
[1777915962753,39.96,80375.57,0.99,-0.38336,0.00029,12.46243]
[1777915963258,39.96,80375.57,0.99,-0.38336,0.00029,12.46243]
[1777915963760,39.96,80369.28,0.99,-0.3852,0.00029,12.47914]
[1777915964766,39.96,80365.8,0.99,-0.38621,0.00029,12.48826]
[1777915965773,39.96,80369.36,0.99,-0.38517,0.00029,12.47891]
[1777915970811,39.96,80368.24,0.99,-0.38549,0.00029,12.48179]
[1777915972656,39.96,80365.57,0.99,-0.38627,0.00029,12.48877]
[1777915972822,39.96,80365.57,0.99,-0.38627,0.00029,12.48875]
[1777915975526,39.96,80364.71,0.99,-0.38652,0.00029,12.49098]
[1777915975575,39.96,80364.71,0.99,-0.38652,0.00029,12.49098]
[1777915975716,39.96,80364.71,0.99,-0.38652,0.00029,12.49098]
[1777915975727,39.96,80364.71,0.99,-0.38652,0.00029,12.49098]
[1777915975964,39.96,80362.9,0.99,-0.38705,0.00029,12.49564]
[1777915976059,39.96,80362.9,0.99,-0.38705,0.00029,12.49564]
[1777915976756,39.96,80360.51,0.99,-0.38775,0.00029,12.50183]
[1777915977117,39.96,80356.35,0.99,-0.38897,0.00029,12.5125]
[1777915979463,39.96,80355.59,0.99,-0.3892,0.00029,12.51444]
[1777915979536,39.96,80354.84,0.99,-0.38942,0.00029,12.51634]
[1777915982446,39.95,80356.15,0.99,-0.38903,0.00029,12.51299]
[1777915982478,39.95,80356.15,0.99,-0.38903,0.00029,12.51299]
[1777915989327,39.95,80357.09,0.99,-0.38875,0.00029,12.51059]
[1777915989382,39.95,80357.09,0.99,-0.38875,0.00029,12.51059]
[1777915989389,39.95,80357.09,0.99,-0.38875,0.00029,12.51058]
[1777915990589,39.95,80357.09,0.99,-0.38875,0.00029,12.51058]
[1777915992962,39.92,80362.86,0.99,-0.38698,0.00029,12.49501]
[1777915996374,39.91,80361.78,0.99,-0.38727,0.00029,12.49753]
[1777915996438,39.91,80361.13,0.99,-0.38744,0.00029,12.49907]
[1777915997284,39.91,80361.13,0.99,-0.38744,0.00029,12.49907]
[1777915997432,39.91,80361.13,0.99,-0.38744,0.00029,12.49907]
[1777915997514,39.91,80358.4,0.99,-0.38824,0.00029,12.5061]
[1777915998073,39.91,80358.4,0.99,-0.38824,0.00029,12.5061]
[1777915998374,39.91,80352.76,0.99,-0.38991,0.00029,12.52049]
[1777916000333,39.91,80351.22,0.99,-0.39036,0.00029,12.52438]
[1777916000982,39.91,80350.61,0.99,-0.39054,0.00029,12.52591]
[1777916002432,39.91,80349.87,0.99,-0.39076,0.00029,12.52777]
[1777916002466,39.91,80349.87,0.99,-0.39076,0.00029,12.52777]
[1777916002577,39.91,80349.87,0.99,-0.39076,0.00029,12.52777]
[1777916003024,39.91,80348.69,0.99,-0.3911,0.00029,12.53073]
[1777916003054,39.91,80344.55,0.99,-0.39233,0.0003,12.54104]
[1777916005052,39.91,80341.07,0.99,-0.39335,0.0003,12.54959]
[1777916006784,39.91,80341.07,0.99,-0.39335,0.0003,12.54959]
[1777916006910,39.91,80343.07,0.99,-0.39276,0.0003,12.54467]
[1777916006997,39.91,80343.07,0.99,-0.39276,0.0003,12.54467]
[1777916007052,39.91,80343.07,0.99,-0.39276,0.0003,12.54467]
[1777916007097,39.91,80352.55,0.99,-0.38996,0.00029,12.52099]
[1777916008080,39.91,80352.55,0.99,-0.38996,0.00029,12.52099]
[1777916008142,39.91,80356.01,0.99,-0.38895,0.00029,12.51219]
[1777916009896,39.91,80355.25,0.99,-0.38917,0.00029,12.51414]
[1777916010089,39.91,80355.25,0.99,-0.38917,0.00029,12.51415]
[1777916011487,39.91,80355.25,0.99,-0.38917,0.00029,12.51415]
[1777916011586,39.91,80355.12,0.99,-0.38915,0.00029,12.50673]
[1777916013557,39.91,80355.12,0.99,-0.38915,0.00029,12.50674]
[1777916013574,39.91,80352.6,0.99,-0.3899,0.00029,12.51315]
[1777916018156,39.91,80351.71,0.99,-0.39016,0.00029,12.51543]
[1777916018184,39.91,80351.71,0.99,-0.39016,0.00029,12.51543]
[1777916018219,39.91,80352.82,0.99,-0.38983,0.00029,12.51262]
[1777916020213,39.91,80348.65,0.99,-0.39107,0.0003,12.52314]
[1777916026198,39.91,80347.48,0.99,-0.39141,0.0003,12.52607]
[1777916029275,39.91,80347.8,0.99,-0.39132,0.0003,12.52527]
[1777916029343,39.91,80344.16,0.99,-0.39239,0.0003,12.53432]
[1777916031252,39.91,80344.16,0.99,-0.39239,0.0003,12.53431]
[1777916032013,39.91,80343.49,0.99,-0.39259,0.0003,12.53595]
[1777916032241,39.91,80342.96,0.99,-0.39274,0.0003,12.53726]
[1777916033248,39.91,80338.6,0.99,-0.39403,0.0003,12.54794]
[1777916034292,39.91,80338.6,0.99,-0.39403,0.0003,12.54794]
[1777916034502,39.91,80338.6,0.99,-0.39403,0.0003,12.54794]
[1777916034625,39.91,80338.6,0.99,-0.39403,0.0003,12.54794]
[1777916034645,39.91,80338.6,0.99,-0.39403,0.0003,12.54794]
[1777916034799,39.91,80335.72,0.99,-0.39488,0.0003,12.55493]
[1777916035055,39.91,80335.72,0.99,-0.39488,0.0003,12.55493]
[1777916035089,39.91,80335.72,0.99,-0.39488,0.0003,12.55493]
[1777916035424,39.91,80335.72,0.99,-0.39488,0.0003,12.55493]
[1777916035486,39.91,80327.98,0.99,-0.39717,0.0003,12.57342]
[1777916036448,39.91,80327.98,0.99,-0.39717,0.0003,12.57342]
[1777916036553,39.91,80327.98,0.99,-0.39717,0.0003,12.57342]
[1777916036703,39.91,80325.03,0.99,-0.39805,0.0003,12.58035]
[1777916042109,39.91,80323.23,0.99,-0.39859,0.0003,12.5846]
[1777916042164,39.91,80323.23,0.99,-0.39859,0.0003,12.5846]
[1777916042204,39.91,80323.23,0.99,-0.39859,0.0003,12.5846]
[1777916042311,39.91,80323.92,0.99,-0.39838,0.0003,12.583]
[1777916043318,39.91,80327.72,0.99,-0.39726,0.0003,12.57411]
[1777916044325,39.91,80334.58,0.99,-0.39523,0.0003,12.55777]
[1777916045509,39.91,80334.58,0.99,-0.39523,0.0003,12.55777]
[1777916045561,39.91,80334.58,0.99,-0.39523,0.0003,12.55777]
[1777916045764,39.91,80334.58,0.99,-0.39523,0.0003,12.55777]
[1777916045848,39.91,80334.58,0.99,-0.39523,0.0003,12.55777]
[1777916046490,39.91,80335.07,0.99,-0.39509,0.0003,12.55662]
[1777916047748,39.91,80335.81,0.99,-0.39487,0.0003,12.55483]
[1777916048208,39.91,80337.42,0.99,-0.39439,0.0003,12.55094]
[1777916048249,39.91,80337.42,0.99,-0.39439,0.0003,12.55094]
[1777916048354,39.91,80337.42,0.99,-0.39439,0.0003,12.55094]
[1777916049821,39.91,80341.05,0.99,-0.39332,0.0003,12.54208]
[1777916052839,39.91,80343.11,0.99,-0.39271,0.0003,12.53702]
[1777916052854,39.91,80343.11,0.99,-0.39271,0.0003,12.53702]
[1777916053072,39.91,80343.11,0.99,-0.39271,0.0003,12.53702]
[1777916053633,39.91,80343.11,0.99,-0.39271,0.0003,12.53702]
[1777916053640,39.91,80343.11,0.99,-0.39271,0.0003,12.53702]
[1777916055077,39.91,80341.01,0.99,-0.39333,0.0003,12.54217]
[1777916055590,39.91,80341.21,0.99,-0.39327,0.0003,12.54168]
[1777916058627,39.91,80342.15,0.99,-0.39299,0.0003,12.53936]
[1777916059576,39.91,80341.07,0.99,-0.39331,0.0003,12.54201]
[1777916060656,39.91,80341.7,0.99,-0.39312,0.0003,12.54045]
[1777916061149,39.91,80340.82,0.99,-0.39338,0.0003,12.5426]
[1777916061425,39.91,80340.82,0.99,-0.39338,0.0003,12.5426]
[1777916062168,39.91,80337.95,0.99,-0.39423,0.0003,12.5496]
[1777916062488,39.91,80337.95,0.99,-0.39423,0.0003,12.5496]
[1777916062544,39.91,80337.95,0.99,-0.39423,0.0003,12.5496]
[1777916062637,39.91,80330.04,0.99,-0.39657,0.0003,12.5686]
[1777916063747,39.91,80321.54,0.99,-0.39909,0.0003,12.58857]
[1777916065726,39.91,80321.54,0.99,-0.3991,0.0003,12.58859]
[1777916065821,39.91,80321.54,0.99,-0.3991,0.0003,12.58859]
[1777916065828,39.91,80322.44,0.99,-0.39883,0.0003,12.58654]
[1777916066332,39.91,80322.44,0.99,-0.39883,0.0003,12.58654]
[1777916066375,39.91,80322.44,0.99,-0.39883,0.0003,12.58654]
[1777916066621,39.91,80322.44,0.99,-0.39883,0.0003,12.58654]
[1777916066749,39.91,80322.44,0.99,-0.39883,0.0003,12.58654]
[1777916066801,39.91,80322.44,0.99,-0.39883,0.0003,12.58654]
[1777916066810,39.91,80322.9,0.99,-0.3987,0.0003,12.58547]
[1777916067432,39.91,80322.9,0.99,-0.3987,0.0003,12.58547]
[1777916067781,39.91,80322.9,0.99,-0.3987,0.0003,12.58547]
[1777916067841,39.91,80322.9,0.99,-0.3987,0.0003,12.58547]
[1777916067867,39.92,80312.08,0.99,-0.40192,0.0003,12.61028]
[1777916068740,39.92,80312.08,0.99,-0.40192,0.0003,12.61028]
[1777916068782,39.92,80302.76,0.99,-0.40469,0.0003,12.63094]
[1777916070508,39.92,80305.2,0.99,-0.40396,0.0003,12.6256]
[1777916073531,39.92,80311.6,0.99,-0.40201,0.0003,12.60368]
[1777916076550,39.92,80307.52,0.99,-0.40323,0.0003,12.6128]
[1777916077732,39.92,80307.52,0.99,-0.40323,0.0003,12.6128]
[1777916077853,39.92,80307.52,0.99,-0.40323,0.0003,12.6128]
[1777916077869,39.92,80310.05,0.99,-0.40247,0.0003,12.60717]
[1777916078189,39.92,80310.05,0.99,-0.40247,0.0003,12.60717]
[1777916078200,39.92,80310.05,0.99,-0.40247,0.0003,12.60717]
[1777916078564,39.92,80310.05,0.99,-0.40247,0.0003,12.60717]
[1777916079572,39.92,80302.31,0.99,-0.40478,0.0003,12.62433]
[1777916080584,39.93,80296.92,0.99,-0.4064,0.0003,12.63603]
[1777916081089,39.93,80296.92,0.99,-0.4064,0.0003,12.63603]
[1777916081586,39.93,80296.5,0.99,-0.40653,0.0003,12.63696]
[1777916086621,39.93,80297.48,0.99,-0.40625,0.0003,12.63497]
[1777916089642,39.94,80301.44,0.99,-0.40508,0.0003,12.62648]
[1777916091921,39.94,80298.03,0.99,-0.4061,0.0003,12.63393]
[1777916097698,39.95,80295.45,0.99,-0.40689,0.0003,12.63957]
[1777916099320,39.95,80294.84,0.99,-0.40707,0.0003,12.64091]
[1777916099712,39.95,80294.84,0.99,-0.40707,0.0003,12.64091]
[1777916101588,39.95,80296.38,0.99,-0.40662,0.0003,12.63765]
[1777916101594,39.95,80296.38,0.99,-0.40662,0.0003,12.63765]
[1777916101618,39.95,80296.38,0.99,-0.40662,0.0003,12.63765]
[1777916101634,39.95,80296.38,0.99,-0.40662,0.0003,12.63765]
[1777916101671,39.95,80296.38,0.99,-0.40662,0.0003,12.63765]
[1777916101786,39.95,80302.69,0.99,-0.40474,0.0003,12.62405]
[1777916102052,39.95,80302.69,0.99,-0.40474,0.0003,12.62405]
[1777916102850,39.95,80302.69,0.99,-0.40474,0.0003,12.62405]
[1777916102951,39.96,80315.6,0.99,-0.40091,0.0003,12.59533]
[1777916103360,39.96,80315.6,0.99,-0.40091,0.0003,12.59533]
[1777916103740,39.96,80315.6,0.99,-0.40091,0.0003,12.59533]
[1777916103947,39.96,80314.96,0.99,-0.4011,0.0003,12.59679]
[1777916104196,39.96,80314.96,0.99,-0.4011,0.0003,12.59679]
[1777916104855,39.96,80308.79,0.99,-0.40293,0.0003,12.61067]
[1777916110314,39.96,80309.57,0.99,-0.40271,0.0003,12.60899]
[1777916111008,39.96,80309.9,0.99,-0.40261,0.0003,12.60827]
[1777916111664,39.96,80309.9,0.99,-0.40261,0.0003,12.60827]
[1777916111798,39.96,80306.47,0.99,-0.40364,0.0003,12.61591]
[1777916112203,39.96,80306.47,0.99,-0.40364,0.0003,12.61591]
[1777916112547,39.96,80306.47,0.99,-0.40364,0.0003,12.61591]
[1777916112805,39.96,80303.71,0.99,-0.40446,0.0003,12.62198]
[1777916113875,39.97,80295.54,0.99,-0.40689,0.0003,12.63964]
[1777916117547,39.97,80292.87,0.99,-0.4077,0.0003,12.64534]
[1777916117840,39.97,80290.72,0.99,-0.40834,0.0003,12.64986]
[1777916118815,39.97,80290.72,0.99,-0.40834,0.0003,12.64986]
[1777916118852,39.97,80277.91,0.99,-0.41217,0.0003,12.67616]
[1777916119201,39.97,80277.91,0.99,-0.41217,0.0003,12.67616]
[1777916119854,39.98,80260.68,0.99,-0.41734,0.0003,12.70967]
[1777916120809,39.98,80260.68,0.99,-0.41734,0.0003,12.70967]
[1777916120868,39.98,80253.73,0.99,-0.41944,0.0003,12.72264]
[1777916122524,39.98,80253.73,0.99,-0.41944,0.0003,12.72264]
[1777916122875,39.99,80252.0,0.99,-0.41996,0.0003,12.72583]
[1777916124909,39.99,80258.4,0.99,-0.41805,0.0003,12.71412]
[1777916125841,39.99,80258.4,0.99,-0.41805,0.0003,12.71412]
[1777916125915,39.99,80263.29,0.99,-0.41659,0.0003,12.70496]
[1777916126069,39.99,80263.29,0.99,-0.41659,0.0003,12.70496]
[1777916126361,39.99,80263.29,0.99,-0.41659,0.0003,12.70496]
[1777916126907,40.0,80263.53,0.99,-0.41652,0.0003,12.70457]
[1777916127661,40.0,80263.53,0.99,-0.41652,0.0003,12.70457]
[1777916127917,40.0,80268.33,0.99,-0.41509,0.0003,12.69538]
[1777916128919,40.0,80283.38,0.99,-0.41059,0.0003,12.66552]
[1777916129926,40.0,80285.56,0.99,-0.40995,0.0003,12.66111]
[1777916131778,40.01,80287.29,0.99,-0.40944,0.0003,12.6576]
[1777916131938,40.01,80285.27,0.99,-0.41,0.0003,12.65414]
[1777916136973,40.02,80284.65,0.99,-0.41021,0.0003,12.65557]
[1777916140459,40.03,80284.05,0.99,-0.4104,0.0003,12.65689]
[1777916140707,40.03,80284.05,0.99,-0.4104,0.0003,12.65689]
[1777916140788,40.03,80284.05,0.99,-0.4104,0.0003,12.65689]
[1777916141925,40.03,80282.04,0.99,-0.41101,0.0003,12.66101]
[1777916141973,40.03,80286.35,0.99,-0.40973,0.0003,12.65226]
[1777916142519,40.03,80289.57,0.99,-0.40877,0.0003,12.64562]
[1777916143420,40.03,80289.57,0.99,-0.40877,0.0003,12.64562]
[1777916143521,40.03,80294.82,0.99,-0.40721,0.0003,12.6346]
[1777916144742,40.04,80298.37,0.99,-0.40615,0.0003,12.62705]
[1777916150558,40.04,80294.75,0.99,-0.40724,0.0003,12.63485]
[1777916156835,40.04,80292.59,0.99,-0.40789,0.0003,12.63946]
[1777916157528,40.05,80292.74,0.99,-0.40785,0.0003,12.63917]
[1777916157626,40.05,80292.38,0.99,-0.40796,0.0003,12.63994]
[1777916158449,40.05,80292.38,0.99,-0.40796,0.0003,12.63994]
[1777916158550,40.05,80288.4,0.99,-0.40914,0.0003,12.64825]
[1777916160628,40.05,80282.28,0.99,-0.41097,0.0003,12.66082]
[1777916162149,40.05,80287.8,0.99,-0.40933,0.0003,12.64952]
[1777916163374,40.05,80291.93,0.99,-0.4081,0.0003,12.64093]
[1777916169171,40.05,80292.14,0.99,-0.40804,0.0003,12.64055]
[1777916169239,40.05,80292.14,0.99,-0.40804,0.0003,12.64055]
[1777916169246,40.05,80294.42,0.99,-0.40737,0.0003,12.63576]
[1777916170604,40.05,80294.42,0.99,-0.40737,0.0003,12.63576]
[1777916170619,40.05,80294.42,0.99,-0.40737,0.0003,12.63576]
[1777916170698,40.06,80294.33,0.99,-0.4074,0.0003,12.63597]
[1777916176248,40.06,80294.92,0.99,-0.40723,0.0003,12.6348]
[1777916177130,40.06,80294.92,0.99,-0.40723,0.0003,12.6348]
[1777916177899,40.06,80299.31,0.99,-0.40593,0.0003,12.62547]
[1777916178846,40.06,80299.31,0.99,-0.40593,0.0003,12.62547]
[1777916178984,40.06,80298.98,0.99,-0.40603,0.0003,12.6262]
[1777916180789,40.06,80300.73,0.99,-0.40551,0.0003,12.62243]
[1777916180888,40.07,80302.74,0.99,-0.40492,0.0003,12.61812]
[1777916181569,40.07,80302.74,0.99,-0.40492,0.0003,12.61812]
[1777916181662,40.07,80299.76,0.99,-0.4058,0.0003,12.62458]
[1777916182795,40.07,80299.76,0.99,-0.4058,0.0003,12.62458]
[1777916183028,40.07,80299.76,0.99,-0.4058,0.0003,12.62458]
[1777916182954,40.07,80290.18,0.99,-0.40866,0.0003,12.64486]
[1777916183644,40.07,80289.43,0.99,-0.40888,0.0003,12.64643]
[1777916184069,40.07,80289.43,0.99,-0.40888,0.0003,12.64643]
[1777916184700,40.07,80289.43,0.99,-0.40888,0.0003,12.64643]
[1777916185328,40.07,80288.31,0.99,-0.40922,0.0003,12.64879]
[1777916185402,40.07,80288.31,0.99,-0.40922,0.0003,12.64879]
[1777916185403,40.07,80288.31,0.99,-0.40922,0.0003,12.64879]
[1777916185419,40.07,80288.31,0.99,-0.40922,0.0003,12.64879]
[1777916186018,40.07,80285.85,0.99,-0.40996,0.0003,12.65389]
[1777916187063,40.07,80285.85,0.99,-0.40996,0.0003,12.65389]
[1777916187325,40.07,80279.96,0.99,-0.41172,0.0003,12.66588]
[1777916192360,40.09,80277.94,0.99,-0.4123,0.0003,12.66243]
[1777916194478,40.09,80282.45,0.99,-0.41096,0.0003,12.65345]
[1777916200913,40.11,80284.37,0.99,-0.41042,0.0003,12.64975]
[1777916202649,40.11,80284.37,0.99,-0.41042,0.0003,12.64975]
[1777916202750,40.11,80285.58,0.99,-0.41007,0.0003,12.64735]
[1777916205620,40.12,80291.3,0.99,-0.40838,0.0003,12.63562]
[1777916206350,40.12,80291.3,0.99,-0.40838,0.0003,12.63562]
[1777916206806,40.12,80291.3,0.99,-0.40838,0.0003,12.63562]
[1777916206848,40.12,80291.3,0.99,-0.40838,0.0003,12.63562]
[1777916207062,40.12,80290.92,0.99,-0.40849,0.0003,12.63644]
[1777916207480,40.12,80290.92,0.99,-0.40849,0.0003,12.63644]
[1777916207857,40.12,80290.92,0.99,-0.40849,0.0003,12.63644]
[1777916207958,40.12,80298.23,0.99,-0.40633,0.0003,12.62107]
[1777916210054,40.12,80298.23,0.99,-0.40633,0.0003,12.62109]
[1777916209484,40.12,80303.84,0.99,-0.40467,0.0003,12.60905]
[1777916210513,40.12,80303.84,0.99,-0.40467,0.0003,12.60905]
[1777916210564,40.12,80303.84,0.99,-0.40467,0.0003,12.60905]
[1777916210913,40.13,80309.99,0.99,-0.40285,0.0003,12.59559]
[1777916211448,40.13,80309.99,0.99,-0.40285,0.0003,12.59559]
[1777916212000,40.13,80309.99,0.99,-0.40285,0.0003,12.59559]
[1777916211831,40.13,80319.16,0.99,-0.40014,0.0003,12.57501]
[1777916212565,40.13,80319.16,0.99,-0.40014,0.0003,12.57501]
[1777916212576,40.13,80319.16,0.99,-0.40014,0.0003,12.57501]
[1777916212667,40.13,80324.83,0.99,-0.39846,0.0003,12.56201]
[1777916213381,40.13,80324.83,0.99,-0.39846,0.0003,12.56201]
[1777916213953,40.13,80324.83,0.99,-0.39846,0.0003,12.56201]
[1777916214012,40.13,80328.45,0.99,-0.3974,0.0003,12.5536]
[1777916215312,40.13,80328.45,0.99,-0.3974,0.0003,12.55364]
[1777916220929,40.14,80324.32,0.99,-0.39864,0.0003,12.56342]
[1777916221053,40.14,80322.43,0.99,-0.3992,0.0003,12.56781]
[1777916226603,40.15,80324.51,0.99,-0.39861,0.0003,12.5632]
[1777916228003,40.15,80318.06,0.99,-0.40052,0.0003,12.57801]
[1777916230476,40.16,80318.41,0.99,-0.40042,0.0003,12.57726]
[1777916230631,40.16,80317.53,0.99,-0.40069,0.0003,12.57927]
[1777916232201,40.16,80317.6,0.99,-0.40067,0.0003,12.57914]
[1777916232382,40.16,80317.6,0.99,-0.40067,0.0003,12.57914]
[1777916232600,40.16,80317.6,0.99,-0.40067,0.0003,12.57914]
[1777916232646,40.16,80317.61,0.99,-0.40067,0.0003,12.57914]
[1777916233534,40.16,80317.61,0.99,-0.40067,0.0003,12.57914]
[1777916233824,40.16,80306.42,0.99,-0.40398,0.0003,12.60407]
[1777916234926,40.16,80306.42,0.99,-0.40398,0.0003,12.60407]
[1777916234935,40.16,80306.42,0.99,-0.40398,0.0003,12.60407]
[1777916234985,40.16,80305.59,0.99,-0.40423,0.0003,12.6059]
[1777916235394,40.16,80305.59,0.99,-0.40423,0.0003,12.6059]
[1777916236027,40.16,80305.59,0.99,-0.40423,0.0003,12.6059]
[1777916235666,40.16,80305.59,0.99,-0.40424,0.0003,12.60592]
[1777916236768,40.17,80314.0,0.99,-0.40175,0.0003,12.58734]
[1777916237878,40.17,80314.0,0.99,-0.40175,0.0003,12.58734]
[1777916237893,40.17,80314.0,0.99,-0.40175,0.0003,12.58734]
[1777916237953,40.17,80315.05,0.99,-0.40144,0.0003,12.585]
[1777916240215,40.17,80315.63,0.99,-0.40127,0.0003,12.58374]
[1777916241335,40.17,80315.12,0.99,-0.40142,0.0003,12.5849]
[1777916241367,40.17,80315.12,0.99,-0.40142,0.0003,12.5849]
[1777916241708,40.17,80314.45,0.99,-0.40162,0.0003,12.58643]
[1777916243024,40.17,80307.02,0.99,-0.40383,0.0003,12.60292]
[1777916243483,40.17,80307.02,0.99,-0.40383,0.0003,12.60292]
[1777916243549,40.17,80307.02,0.99,-0.40383,0.0003,12.60292]
[1777916243592,40.17,80307.02,0.99,-0.40383,0.0003,12.60292]
[1777916243708,40.17,80307.02,0.99,-0.40383,0.0003,12.60292]
[1777916243768,40.17,80307.02,0.99,-0.40383,0.0003,12.60292]
[1777916243934,40.17,80300.9,0.99,-0.40564,0.0003,12.61621]
[1777916244324,40.17,80300.9,0.99,-0.40564,0.0003,12.61621]
[1777916244882,40.17,80300.9,0.99,-0.40564,0.0003,12.61621]
[1777916244984,40.17,80288.06,0.99,-0.40946,0.0003,12.64323]
[1777916245449,40.17,80288.06,0.99,-0.40946,0.0003,12.64323]
[1777916245736,40.18,80288.06,0.99,-0.40947,0.0003,12.64327]
[1777916246743,40.18,80285.55,0.99,-0.41022,0.0003,12.64845]
[1777916250656,40.18,80283.59,0.99,-0.41081,0.0003,12.65249]
[1777916251778,40.19,80286.25,0.99,-0.40997,0.0003,12.63943]
[1777916253025,40.19,80286.25,0.99,-0.40997,0.0003,12.63943]
[1777916253049,40.19,80287.97,0.99,-0.40947,0.0003,12.63592]
[1777916254607,40.19,80287.97,0.99,-0.40947,0.0003,12.63594]
[1777916254801,40.19,80287.34,0.99,-0.40966,0.0003,12.63726]
[1777916255362,40.19,80287.34,0.99,-0.40966,0.0003,12.63726]
[1777916255806,40.19,80285.93,0.99,-0.41008,0.0003,12.64016]
[1777916256427,40.19,80285.93,0.99,-0.41008,0.0003,12.64016]
[1777916256813,40.19,80287.67,0.99,-0.40957,0.0003,12.63662]
[1777916259898,40.19,80286.51,0.99,-0.40992,0.0003,12.63904]
[1777916259978,40.19,80286.51,0.99,-0.40992,0.0003,12.63904]
[1777916260062,40.19,80286.51,0.99,-0.40992,0.0003,12.63904]
[1777916260038,40.2,80285.65,0.99,-0.41017,0.0003,12.64082]
[1777916260307,40.2,80285.65,0.99,-0.41017,0.0003,12.64082]
[1777916260944,40.2,80290.91,0.99,-0.40861,0.0003,12.63001]
[1777916261725,40.2,80290.91,0.99,-0.40861,0.0003,12.63001]
[1777916261737,40.2,80290.91,0.99,-0.40861,0.0003,12.63001]
[1777916261849,40.2,80290.93,0.99,-0.40861,0.0003,12.62999]
[1777916262265,40.2,80290.93,0.99,-0.40861,0.0003,12.62999]
[1777916262856,40.2,80293.63,0.99,-0.40781,0.0003,12.62438]
[1777916264844,40.2,80296.09,0.99,-0.40708,0.0003,12.61924]
[1777916264859,40.2,80296.09,0.99,-0.40708,0.0003,12.61924]
[1777916265436,40.2,80296.08,0.99,-0.40709,0.0003,12.61929]
[1777916265856,40.2,80296.08,0.99,-0.40709,0.0003,12.61929]
[1777916266480,40.21,80296.06,0.99,-0.4071,0.0003,12.61936]
[1777916266884,40.21,80296.06,0.99,-0.4071,0.0003,12.61939]
[1777916271919,40.22,80295.46,0.99,-0.4073,0.0003,12.62079]
[1777916273933,40.22,80298.75,0.99,-0.40633,0.0003,12.61387]
[1777916274846,40.22,80298.75,0.99,-0.40633,0.0003,12.61387]
[1777916274876,40.22,80298.75,0.99,-0.40633,0.0003,12.61387]
[1777916274886,40.22,80298.75,0.99,-0.40633,0.0003,12.61387]
[1777916275043,40.22,80301.81,0.99,-0.40543,0.0003,12.60734]
[1777916276954,40.22,80306.3,0.99,-0.4041,0.0003,12.59765]
[1777916278957,40.22,80305.57,0.99,-0.40432,0.0003,12.59926]
[1777916280082,40.22,80304.12,0.99,-0.40475,0.0003,12.60242]
[1777916280357,40.22,80304.12,0.99,-0.40475,0.0003,12.60244]
[1777916282468,40.23,80304.73,0.99,-0.40458,0.0003,12.60115]
[1777916285033,40.23,80306.44,0.99,-0.40407,0.0003,12.59747]
[1777916285197,40.23,80308.37,0.99,-0.4035,0.0003,12.59327]
[1777916285217,40.23,80308.37,0.99,-0.4035,0.0003,12.59327]
[1777916285232,40.23,80308.37,0.99,-0.4035,0.0003,12.59327]
[1777916288636,40.23,80308.59,0.99,-0.40345,0.0003,12.59285]
[1777916289446,40.24,80309.94,0.99,-0.40305,0.0003,12.5899]
[1777916290049,40.24,80309.94,0.99,-0.40305,0.0003,12.5899]
[1777916291434,40.24,80310.67,0.99,-0.40284,0.0003,12.58835]
[1777916292060,40.24,80310.51,0.99,-0.40289,0.0003,12.58873]
[1777916293531,40.24,80308.62,0.99,-0.40346,0.0003,12.59292]
[1777916294074,40.24,80308.72,0.99,-0.40343,0.0003,12.59272]
[1777916295503,40.24,80308.05,0.99,-0.40363,0.0003,12.59422]
[1777916296087,40.25,80307.59,0.99,-0.40377,0.0003,12.59525]
[1777916296822,40.25,80307.59,0.99,-0.40377,0.0003,12.59525]
[1777916296863,40.25,80307.59,0.99,-0.40377,0.0003,12.59525]
[1777916297096,40.25,80305.29,0.99,-0.40445,0.0003,12.60028]
[1777916302131,40.25,80304.61,0.99,-0.40467,0.0003,12.60186]
[1777916304210,40.26,80303.18,0.99,-0.4051,0.0003,12.60499]
[1777916306300,40.26,80304.79,0.99,-0.40462,0.0003,12.60155]
[1777916306881,40.26,80304.79,0.99,-0.40462,0.0003,12.60155]
[1777916309256,40.26,80305.13,0.99,-0.40453,0.0003,12.60086]
[1777916309895,40.26,80305.13,0.99,-0.40453,0.0003,12.60086]
[1777916313407,40.27,80304.9,0.99,-0.40456,0.0003,12.59373]
[1777916313510,40.27,80303.23,0.99,-0.40505,0.0003,12.59736]
[1777916318862,40.27,80303.37,0.99,-0.40502,0.0003,12.59714]
[1777916318931,40.27,80304.23,0.99,-0.40478,0.0003,12.59533]
[1777916320870,40.27,80304.23,0.99,-0.40478,0.0003,12.59533]
[1777916322496,40.28,80304.91,0.99,-0.40458,0.0003,12.59394]
[1777916324609,40.28,80304.47,0.99,-0.40472,0.0003,12.59491]
[1777916326555,40.28,80303.93,0.99,-0.40488,0.0003,12.59613]
[1777916327091,40.28,80303.93,0.99,-0.40488,0.0003,12.59613]
[1777916328578,40.29,80304.05,0.99,-0.40485,0.0003,12.59592]
[1777916330302,40.29,80303.47,0.99,-0.40503,0.0003,12.59722]
[1777916330595,40.29,80303.47,0.99,-0.40503,0.0003,12.59722]
[1777916336746,40.3,80305.45,0.99,-0.40446,0.0003,12.59308]
[1777916337781,40.3,80305.09,0.99,-0.40457,0.0003,12.59388]
[1777916337815,40.3,80305.09,0.99,-0.40457,0.0003,12.59388]
[1777916339461,40.3,80306.97,0.99,-0.40402,0.0003,12.58981]
[1777916339495,40.3,80302.19,0.99,-0.40543,0.0003,12.60015]
[1777916341169,40.3,80302.19,0.99,-0.40543,0.0003,12.60015]
[1777916341198,40.3,80302.19,0.99,-0.40543,0.0003,12.60015]
[1777916341196,40.3,80303.75,0.99,-0.40497,0.0003,12.59681]
[1777916341365,40.3,80303.75,0.99,-0.40497,0.0003,12.59681]
[1777916341904,40.3,80311.75,0.99,-0.40261,0.0003,12.57934]
[1777916343041,40.3,80311.75,0.99,-0.40261,0.0003,12.57934]
[1777916343142,40.3,80318.68,0.99,-0.40056,0.0003,12.56385]
[1777916344794,40.3,80318.68,0.99,-0.40056,0.0003,12.56385]
[1777916344844,40.3,80314.17,0.99,-0.4019,0.0003,12.574]
[1777916347187,40.3,80314.17,0.99,-0.4019,0.0003,12.574]
[1777916347765,40.3,80312.12,0.99,-0.4025,0.0003,12.57857]
[1777916348722,40.3,80310.56,0.99,-0.40297,0.0003,12.58202]
[1777916348732,40.3,80310.56,0.99,-0.40297,0.0003,12.58202]
[1777916349095,40.3,80308.83,0.99,-0.40348,0.0003,12.58583]
[1777916349372,40.3,80308.83,0.99,-0.40348,0.0003,12.58583]
[1777916350806,40.3,80308.37,0.99,-0.40361,0.0003,12.58683]
[1777916351400,40.3,80307.27,0.99,-0.40394,0.0003,12.58924]
[1777916351413,40.3,80307.27,0.99,-0.40394,0.0003,12.58924]
[1777916352059,40.3,80307.27,0.99,-0.40394,0.0003,12.58924]
[1777916352829,40.3,80307.26,0.99,-0.40394,0.0003,12.58927]
[1777916354111,40.3,80307.23,0.99,-0.40395,0.0003,12.58933]
[1777916354847,40.3,80307.79,0.99,-0.40379,0.0003,12.58812]
[1777916355762,40.3,80307.71,0.99,-0.40381,0.0003,12.58829]
[1777916355789,40.3,80307.71,0.99,-0.40381,0.0003,12.58829]
[1777916355881,40.3,80307.71,0.99,-0.40381,0.0003,12.58829]
[1777916355899,40.3,80307.71,0.99,-0.40381,0.0003,12.58829]
[1777916355975,40.3,80307.71,0.99,-0.40381,0.0003,12.58829]
[1777916356213,40.3,80307.71,0.99,-0.40381,0.0003,12.58829]
[1777916356211,40.3,80308.61,0.99,-0.40355,0.0003,12.58633]
[1777916356246,40.3,80308.61,0.99,-0.40355,0.0003,12.58633]
[1777916356981,40.3,80308.61,0.99,-0.40355,0.0003,12.58633]
[1777916357083,40.31,80311.26,0.99,-0.40276,0.0003,12.58051]
[1777916360540,40.31,80315.19,0.99,-0.40161,0.0003,12.57181]
[1777916361341,40.31,80315.19,0.99,-0.40161,0.0003,12.57181]
[1777916361355,40.31,80315.19,0.99,-0.40161,0.0003,12.57181]
[1777916363274,40.31,80313.39,0.99,-0.40214,0.0003,12.57584]
[1777916364960,40.31,80314.82,0.99,-0.40172,0.0003,12.57267]
[1777916369028,40.31,80318.44,0.99,-0.40066,0.00029,12.5646]
[1777916376652,40.32,80316.63,0.99,-0.40115,0.0003,12.56104]
[1777916380997,40.32,80318.13,0.99,-0.40071,0.0003,12.55769]
[1777916381018,40.32,80318.13,0.99,-0.40071,0.0003,12.55769]
[1777916381035,40.32,80318.13,0.99,-0.40071,0.0003,12.55769]
[1777916381131,40.32,80318.13,0.99,-0.40071,0.0003,12.55769]
[1777916381175,40.32,80318.13,0.99,-0.40071,0.0003,12.55769]
[1777916381175,40.32,80316.37,0.99,-0.40123,0.0003,12.56165]
[1777916382193,40.32,80311.6,0.99,-0.40264,0.0003,12.57227]
[1777916383172,40.32,80311.6,0.99,-0.40264,0.0003,12.57227]
[1777916383178,40.32,80311.6,0.99,-0.40264,0.0003,12.57227]
[1777916383469,40.32,80311.6,0.99,-0.40264,0.0003,12.57227]
[1777916383532,40.32,80311.6,0.99,-0.40264,0.0003,12.57227]
[1777916383701,40.32,80309.54,0.99,-0.40325,0.0003,12.57681]
[1777916385073,40.32,80309.54,0.99,-0.40325,0.0003,12.57681]
[1777916385193,40.32,80309.54,0.99,-0.40325,0.0003,12.57681]
[1777916385716,40.32,80307.31,0.99,-0.40391,0.0003,12.58168]
[1777916385968,40.32,80307.31,0.99,-0.40391,0.0003,12.58168]
[1777916386231,40.32,80307.31,0.99,-0.40391,0.0003,12.58168]
[1777916386013,40.32,80306.89,0.99,-0.40403,0.0003,12.58259]
[1777916386274,40.32,80306.89,0.99,-0.40403,0.0003,12.58259]
[1777916386830,40.32,80306.89,0.99,-0.40403,0.0003,12.58259]
[1777916386931,40.32,80296.1,0.99,-0.40723,0.0003,12.60567]
[1777916387587,40.32,80296.1,0.99,-0.40723,0.0003,12.60567]
[1777916387791,40.32,80285.08,0.99,-0.41049,0.0003,12.62841]
[1777916389059,40.32,80279.66,0.99,-0.41211,0.0003,12.63929]
[1777916390741,40.32,80279.66,0.99,-0.41211,0.0003,12.6393]
[1777916390836,40.32,80275.93,0.99,-0.41322,0.0003,12.64667]
[1777916391282,40.32,80275.93,0.99,-0.41322,0.0003,12.64667]
[1777916391599,40.32,80275.93,0.99,-0.41322,0.0003,12.64667]
[1777916392020,40.32,80276.81,0.99,-0.41296,0.0003,12.64498]
[1777916392284,40.32,80276.81,0.99,-0.41296,0.0003,12.64498]
[1777916393340,40.32,80276.5,0.99,-0.41306,0.0003,12.64563]
[1777916394780,40.33,80281.26,0.99,-0.41165,0.0003,12.63628]
[1777916399815,40.34,80280.28,0.99,-0.41198,0.0003,12.63845]
[1777916403360,40.35,80279.26,0.99,-0.4123,0.0003,12.64059]
[1777916403374,40.35,80279.26,0.99,-0.4123,0.0003,12.64059]
[1777916403617,40.35,80279.26,0.99,-0.4123,0.0003,12.64059]
[1777916403848,40.36,80278.48,0.99,-0.41253,0.0003,12.64218]
[1777916405208,40.36,80285.16,0.99,-0.41055,0.0003,12.62884]
[1777916406869,40.36,80288.75,0.99,-0.40949,0.0003,12.62159]
[1777916411905,40.37,80286.13,0.99,-0.41029,0.0003,12.62707]
[1777916417031,40.38,80284.75,0.99,-0.41071,0.0003,12.62996]
[1777916417044,40.38,80284.2,0.99,-0.41088,0.0003,12.6311]
[1777916417563,40.38,80284.2,0.99,-0.41088,0.0003,12.6311]
[1777916417567,40.38,80284.2,0.99,-0.41088,0.0003,12.6311]
[1777916417948,40.38,80284.52,0.99,-0.41079,0.0003,12.63048]
[1777916422981,40.39,80282.92,0.99,-0.41128,0.0003,12.6338]
[1777916425438,40.39,80281.09,0.99,-0.41183,0.0003,12.63749]
[1777916426003,40.39,80281.13,0.99,-0.41182,0.0003,12.63743]
[1777916427174,40.39,80272.88,0.99,-0.41427,0.0003,12.65365]
[1777916428895,40.4,80272.88,0.99,-0.41428,0.0003,12.65369]
[1777916429160,40.4,80270.67,0.99,-0.41494,0.0003,12.65798]
[1777916429727,40.4,80270.67,0.99,-0.41494,0.0003,12.65798]
[1777916430261,40.4,80267.4,0.99,-0.41592,0.0003,12.66424]
[1777916431735,40.41,80267.4,0.99,-0.41588,0.0003,12.65661]
[1777916432045,40.41,80262.61,0.99,-0.41731,0.0003,12.66562]
[1777916433001,40.41,80262.61,0.99,-0.41731,0.0003,12.66562]
[1777916433024,40.41,80262.61,0.99,-0.41731,0.0003,12.66562]
[1777916433222,40.41,80262.61,0.99,-0.41731,0.0003,12.66562]
[1777916438250,40.42,80260.84,0.99,-0.41785,0.0003,12.66903]
[1777916439095,40.42,80260.39,0.99,-0.418,0.0003,12.66991]
[1777916440103,40.43,80257.22,0.99,-0.41894,0.0003,12.67574]
[1777916445137,40.43,80256.25,0.99,-0.41925,0.0003,12.67761]
[1777916448160,40.44,80260.89,0.99,-0.41788,0.0003,12.66919]
[1777916453192,40.45,80262.44,0.99,-0.41744,0.0003,12.66646]
[1777916458888,40.46,80262.43,0.99,-0.41746,0.0003,12.66659]
[1777916460045,40.46,80261.36,0.99,-0.41778,0.0003,12.66862]
[1777916460243,40.47,80261.03,0.99,-0.41788,0.0003,12.66926]
[1777916460892,40.47,80261.03,0.99,-0.41788,0.0003,12.66926]
[1777916461249,40.47,80260.89,0.99,-0.41793,0.0003,12.66954]
[1777916463613,40.47,80262.15,0.99,-0.41756,0.0003,12.66727]
[1777916464092,40.47,80262.15,0.99,-0.41756,0.0003,12.66727]
[1777916464270,40.47,80262.15,0.99,-0.41757,0.0003,12.6673]
[1777916465277,40.48,80268.41,0.99,-0.41571,0.0003,12.65561]
[1777916467290,40.48,80272.18,0.99,-0.4146,0.0003,12.64846]
[1777916472325,40.48,80271.29,0.99,-0.41487,0.0003,12.65024]
[1777916475347,40.49,80265.57,0.99,-0.41658,0.0003,12.66111]
[1777916476256,40.49,80265.57,0.99,-0.41658,0.0003,12.66111]
[1777916476352,40.49,80265.57,0.99,-0.41658,0.0003,12.66111]
[1777916476355,40.49,80262.26,0.99,-0.41756,0.0003,12.66727]
[1777916476560,40.49,80262.26,0.99,-0.41756,0.0003,12.66727]
[1777916476678,40.49,80262.26,0.99,-0.41756,0.0003,12.66727]
[1777916477363,40.49,80258.5,0.99,-0.41868,0.0003,12.67421]
[1777916478369,40.49,80251.6,0.99,-0.42074,0.0003,12.68664]
[1777916479375,40.49,80247.77,0.99,-0.42188,0.0003,12.69339]
[1777916479509,40.49,80247.77,0.99,-0.42188,0.0003,12.69339]
[1777916480288,40.49,80247.77,0.99,-0.42188,0.0003,12.69339]
[1777916480390,40.5,80244.11,0.99,-0.42298,0.0003,12.69976]
[1777916483815,40.5,80243.91,0.99,-0.42304,0.0003,12.70016]
[1777916483821,40.5,80243.66,0.99,-0.42312,0.0003,12.70059]
[1777916485453,40.51,80250.0,0.99,-0.42124,0.0003,12.68961]
[1777916487466,40.51,80254.13,0.99,-0.42002,0.0003,12.68232]
[1777916492976,40.52,80251.13,0.99,-0.42089,0.0003,12.68015]
[1777916498168,40.53,80251.5,0.99,-0.42079,0.0003,12.67956]
[1777916498234,40.53,80251.35,0.99,-0.42084,0.0003,12.67987]
[1777916499573,40.53,80247.55,0.99,-0.42198,0.0003,12.68657]
[1777916500565,40.54,80244.44,0.99,-0.4229,0.0003,12.69197]
[1777916503423,40.54,80243.79,0.99,-0.42311,0.0003,12.69313]
[1777916503673,40.54,80236.94,0.99,-0.42515,0.0003,12.70471]
[1777916504835,40.54,80236.94,0.99,-0.42515,0.0003,12.70471]
[1777916504937,40.54,80231.89,0.99,-0.42666,0.0003,12.71306]
[1777916506005,40.54,80231.89,0.99,-0.42666,0.0003,12.71306]
[1777916506020,40.54,80231.89,0.99,-0.42666,0.0003,12.71306]
[1777916506316,40.54,80229.83,0.99,-0.42727,0.0003,12.7164]
[1777916506501,40.54,80229.83,0.99,-0.42727,0.0003,12.7164]
[1777916507986,40.54,80228.76,0.99,-0.42759,0.0003,12.71814]
[1777916508103,40.54,80228.76,0.99,-0.42759,0.0003,12.71814]
[1777916511724,40.55,80225.23,0.99,-0.42865,0.0003,12.7238]
[1777916518069,40.55,80224.3,0.99,-0.42894,0.0003,12.72531]
[1777916518170,40.55,80217.52,0.99,-0.43097,0.0003,12.73584]
[1777916523187,40.56,80219.84,0.99,-0.43028,0.0003,12.73231]
[1777916528756,40.56,80220.36,0.99,-0.43013,0.0003,12.73154]
[1777916533809,40.57,80220.33,0.99,-0.43015,0.0003,12.73162]
[1777916538843,40.57,80219.09,0.99,-0.43052,0.0003,12.73357]
[1777916542311,40.57,80217.69,0.99,-0.43094,0.0003,12.73573]
[1777916542413,40.57,80217.11,0.99,-0.43112,0.0003,12.73662]
[1777916543895,40.57,80217.8,0.99,-0.43091,0.0003,12.73557]
[1777916543983,40.57,80218.23,0.99,-0.43078,0.0003,12.73492]
[1777916549037,40.58,80218.57,0.99,-0.43069,0.0003,12.73444]
[1777916550774,40.58,80218.57,0.99,-0.43069,0.0003,12.73444]
[1777916551427,40.58,80218.57,0.99,-0.43069,0.0003,12.73444]
[1777916552504,40.58,80217.81,0.99,-0.43088,0.0003,12.72799]
[1777916552606,40.58,80217.81,0.99,-0.43088,0.0003,12.72799]
[1777916553423,40.58,80217.81,0.99,-0.43088,0.0003,12.72799]
[1777916553255,40.58,80215.96,0.99,-0.43144,0.0003,12.73081]
[1777916553539,40.58,80215.96,0.99,-0.43144,0.0003,12.73081]
[1777916553787,40.58,80215.96,0.99,-0.43144,0.0003,12.73081]
[1777916553981,40.58,80215.96,0.99,-0.43144,0.0003,12.73081]
[1777916553995,40.58,80215.96,0.99,-0.43144,0.0003,12.73081]
[1777916554124,40.58,80215.96,0.99,-0.43144,0.0003,12.73081]
[1777916554156,40.58,80213.94,0.99,-0.43204,0.0003,12.73386]
[1777916556408,40.58,80214.24,0.99,-0.43195,0.0003,12.73341]
[1777916555963,40.58,80219.38,0.99,-0.43042,0.0003,12.72561]
[1777916556966,40.58,80219.38,0.99,-0.43042,0.0003,12.72561]
[1777916563012,40.59,80219.65,0.99,-0.43035,0.0003,12.72524]
[1777916565178,40.59,80219.37,0.99,-0.43043,0.0003,12.72568]
[1777916565417,40.59,80219.37,0.99,-0.43043,0.0003,12.72568]
[1777916565294,40.59,80219.58,0.99,-0.43037,0.0003,12.72537]
[1777916565625,40.59,80219.58,0.99,-0.43037,0.0003,12.72537]
[1777916566357,40.59,80236.74,0.99,-0.42525,0.0003,12.69791]
[1777916568050,40.59,80246.44,0.99,-0.42237,0.0003,12.68148]
[1777916568764,40.59,80246.44,0.99,-0.42237,0.0003,12.68148]
[1777916568888,40.59,80246.44,0.99,-0.42237,0.0003,12.68148]
[1777916571078,40.6,80242.88,0.99,-0.42343,0.0003,12.68765]
[1777916577111,40.61,80244.14,0.99,-0.42308,0.0003,12.68561]
[1777916580934,40.61,80243.17,0.99,-0.42338,0.0003,12.68733]
[1777916581195,40.61,80243.17,0.99,-0.42338,0.0003,12.68733]
[1777916581247,40.62,80250.12,0.99,-0.42131,0.0003,12.67533]
[1777916581983,40.62,80250.12,0.99,-0.42131,0.0003,12.67533]
[1777916582278,40.62,80250.12,0.99,-0.42131,0.0003,12.67533]
[1777916582395,40.62,80257.62,0.99,-0.41909,0.0003,12.66198]
[1777916583549,40.62,80260.19,0.99,-0.41832,0.0003,12.65732]
[1777916584316,40.62,80260.5,0.99,-0.41823,0.0003,12.65676]
[1777916590205,40.63,80262.51,0.99,-0.41766,0.0003,12.65324]
[1777916594231,40.64,80258.44,0.99,-0.41888,0.0003,12.66076]
[1777916595605,40.64,80258.58,0.99,-0.41884,0.0003,12.66052]
[1777916596246,40.64,80258.85,0.99,-0.41877,0.0003,12.66005]
[1777916597253,40.64,80255.05,0.99,-0.4199,0.0003,12.66691]
[1777916598260,40.64,80246.99,0.99,-0.42229,0.0003,12.6811]
[1777916601282,40.65,80250.83,0.99,-0.42116,0.0003,12.67444]
[1777916606317,40.65,80251.22,0.99,-0.42105,0.0003,12.67383]
[1777916607323,40.65,80257.65,0.99,-0.41914,0.0003,12.66237]
[1777916608332,40.65,80262.31,0.99,-0.41776,0.0003,12.65389]
[1777916609759,40.65,80262.48,0.99,-0.41771,0.0003,12.65358]
[1777916610702,40.65,80263.82,0.99,-0.41732,0.0003,12.65112]
[1777916610779,40.65,80263.82,0.99,-0.41732,0.0003,12.65112]
[1777916611407,40.65,80276.08,0.99,-0.41364,0.0003,12.62026]
[1777916613213,40.65,80276.08,0.99,-0.41364,0.0003,12.62026]
[1777916613228,40.65,80276.08,0.99,-0.41364,0.0003,12.62026]
[1777916613355,40.65,80276.08,0.99,-0.41364,0.0003,12.62026]
[1777916613385,40.65,80276.08,0.99,-0.41364,0.0003,12.62026]
[1777916613459,40.65,80282.85,0.99,-0.41164,0.0003,12.60701]
[1777916613825,40.65,80282.85,0.99,-0.41164,0.0003,12.60701]
[1777916615880,40.65,80285.92,0.99,-0.41073,0.0003,12.60088]
[1777916621424,40.64,80285.93,0.99,-0.41071,0.0003,12.60071]
[1777916622253,40.64,80285.93,0.99,-0.41071,0.0003,12.60071]
[1777916623015,40.64,80286.71,0.99,-0.41048,0.0003,12.59912]
[1777916623489,40.64,80286.71,0.99,-0.41048,0.0003,12.59912]
[1777916625488,40.64,80287.71,0.99,-0.41017,0.0003,12.59706]
[1777916625921,40.64,80287.71,0.99,-0.41017,0.0003,12.59704]
[1777916626379,40.64,80287.71,0.99,-0.41017,0.0003,12.59704]
[1777916627366,40.64,80286.87,0.99,-0.41042,0.0003,12.59871]
[1777916627466,40.63,80286.87,0.99,-0.41041,0.0003,12.59868]
[1777916628780,40.63,80285.47,0.99,-0.41082,0.0003,12.60147]
[1777916629328,40.63,80285.47,0.99,-0.41082,0.0003,12.60147]
[1777916629338,40.63,80285.47,0.99,-0.41082,0.0003,12.60147]
[1777916629343,40.63,80285.47,0.99,-0.41082,0.0003,12.60147]
[1777916629524,40.63,80278.23,0.99,-0.41296,0.0003,12.61575]
[1777916632501,40.63,80272.22,0.99,-0.41473,0.0003,12.6273]
[1777916636530,40.62,80275.36,0.99,-0.41379,0.0003,12.62119]
[1777916638055,40.62,80276.75,0.99,-0.41338,0.0003,12.61848]
[1777916638544,40.62,80278.08,0.99,-0.41298,0.0003,12.61588]
[1777916644032,40.61,80281.41,0.99,-0.41198,0.0003,12.60924]
[1777916646123,40.61,80281.41,0.99,-0.41198,0.0003,12.60924]
[1777916646378,40.61,80281.41,0.99,-0.41198,0.0003,12.60924]
[1777916646397,40.61,80281.41,0.99,-0.41198,0.0003,12.60924]
[1777916646479,40.61,80281.93,0.99,-0.41182,0.0003,12.60818]
[1777916647710,40.61,80276.75,0.99,-0.41335,0.0003,12.61832]
[1777916651635,40.6,80280.45,0.99,-0.41225,0.0003,12.61104]
[1777916656670,40.6,80277.44,0.99,-0.41314,0.0003,12.61689]
[1777916660391,40.6,80277.95,0.99,-0.41298,0.0003,12.61587]
[1777916660416,40.6,80278.58,0.99,-0.41279,0.0003,12.61461]
[1777916666555,40.59,80278.28,0.99,-0.41287,0.0003,12.61514]
[1777916668989,40.59,80272.25,0.99,-0.41465,0.0003,12.62673]
[1777916670195,40.59,80272.25,0.99,-0.41465,0.0003,12.62673]
[1777916670576,40.59,80272.25,0.99,-0.41465,0.0003,12.62673]
[1777916670462,40.59,80272.41,0.99,-0.4146,0.0003,12.62641]
[1777916671659,40.59,80272.41,0.99,-0.4146,0.0003,12.62641]
[1777916672486,40.59,80272.41,0.99,-0.4146,0.0003,12.62641]
[1777916672514,40.59,80272.41,0.99,-0.4146,0.0003,12.62641]
[1777916672524,40.59,80270.06,0.99,-0.41526,0.0003,12.62323]
[1777916677644,40.6,80269.96,0.99,-0.4153,0.0003,12.62351]
[1777916680838,40.6,80265.9,0.99,-0.41652,0.0003,12.63125]
[1777916685873,40.61,80266.78,0.99,-0.41627,0.0003,12.6297]
[1777916690935,40.62,80266.24,0.99,-0.41645,0.0003,12.63081]
[1777916694451,40.62,80265.94,0.99,-0.41654,0.0003,12.63141]
[1777916694523,40.62,80265.94,0.99,-0.41654,0.0003,12.63141]
[1777916694615,40.63,80265.04,0.99,-0.41681,0.0003,12.63313]
[1777916694790,40.63,80265.04,0.99,-0.41681,0.0003,12.63313]
[1777916694840,40.63,80265.04,0.99,-0.41681,0.0003,12.63313]
[1777916695975,40.64,80261.74,0.99,-0.41782,0.0003,12.63942]
[1777916696982,40.64,80256.67,0.99,-0.41933,0.0003,12.64863]
[1777916699211,40.64,80256.38,0.99,-0.41941,0.0003,12.64917]
[1777916700750,40.64,80256.66,0.99,-0.41933,0.0003,12.64869]
[1777916702312,40.64,80259.63,0.99,-0.41845,0.0003,12.64332]
[1777916702771,40.65,80260.27,0.99,-0.41827,0.0003,12.64217]
[1777916705385,40.65,80260.02,0.99,-0.41834,0.0003,12.64265]
[1777916705690,40.65,80260.4,0.99,-0.41823,0.0003,12.64198]
[1777916706322,40.65,80260.4,0.99,-0.41823,0.0003,12.64198]
[1777916706544,40.65,80260.4,0.99,-0.41823,0.0003,12.64198]
[1777916706557,40.65,80258.64,0.99,-0.41876,0.0003,12.64519]
[1777916706823,40.65,80258.64,0.99,-0.41876,0.0003,12.64519]
[1777916708410,40.65,80258.64,0.99,-0.41876,0.0003,12.64519]
[1777916708443,40.65,80258.64,0.99,-0.41876,0.0003,12.64519]
[1777916708511,40.65,80245.91,0.99,-0.42254,0.0003,12.66771]
[1777916708844,40.65,80245.91,0.99,-0.42254,0.0003,12.66771]
[1777916709066,40.65,80245.91,0.99,-0.42254,0.0003,12.66772]
[1777916714542,40.65,80246.5,0.99,-0.42237,0.0003,12.66672]
[1777916719681,40.66,80244.82,0.99,-0.42287,0.0003,12.66963]
[1777916719746,40.66,80244.82,0.99,-0.42287,0.0003,12.66963]
[1777916720144,40.66,80244.02,0.99,-0.42311,0.0003,12.671]
[1777916721150,40.65,80248.1,0.99,-0.42189,0.0003,12.66393]
[1777916726186,40.65,80248.31,0.99,-0.42182,0.0003,12.66351]
[1777916731221,40.65,80248.24,0.99,-0.4218,0.0003,12.65595]
[1777916736256,40.65,80247.03,0.99,-0.42216,0.0003,12.65805]
[1777916741291,40.65,80247.31,0.99,-0.42208,0.0003,12.65757]
[1777916745158,40.65,80247.09,0.99,-0.42214,0.0003,12.65796]
[1777916745508,40.65,80257.6,0.99,-0.41902,0.0003,12.63935]
[1777916747292,40.65,80257.6,0.99,-0.41902,0.0003,12.63935]
[1777916747374,40.65,80264.1,0.99,-0.41709,0.0003,12.62745]
[1777916752359,40.65,80263.67,0.99,-0.41722,0.0003,12.62825]
[1777916752465,40.65,80263.67,0.99,-0.41722,0.0003,12.62825]
[1777916752544,40.65,80263.67,0.99,-0.41722,0.0003,12.62825]
[1777916752639,40.64,80264.87,0.99,-0.41685,0.0003,12.62599]
[1777916753318,40.64,80264.87,0.99,-0.41685,0.0003,12.62599]
[1777916753420,40.64,80266.87,0.99,-0.41626,0.0003,12.62223]
[1777916756396,40.63,80271.12,0.99,-0.41498,0.0003,12.61411]
[1777916761431,40.62,80273.69,0.99,-0.4142,0.0003,12.60905]
[1777916765101,40.62,80276.41,0.99,-0.41338,0.0003,12.60372]
[1777916765118,40.62,80276.41,0.99,-0.41338,0.0003,12.60372]
[1777916765472,40.62,80276.41,0.99,-0.41338,0.0003,12.60372]
[1777916765505,40.62,80281.84,0.99,-0.41177,0.0003,12.59304]
[1777916768480,40.61,80285.89,0.99,-0.41056,0.0003,12.58487]
[1777916773515,40.6,80287.04,0.99,-0.4102,0.0003,12.5824]
[1777916777604,40.59,80286.63,0.99,-0.41031,0.0003,12.58314]
[1777916777705,40.59,80285.59,0.99,-0.41061,0.0003,12.5852]
[1777916779038,40.59,80285.59,0.99,-0.41061,0.0003,12.58517]
[1777916779557,40.59,80286.82,0.99,-0.41024,0.0003,12.58267]
[1777916780041,40.59,80286.82,0.99,-0.41024,0.0003,12.58267]
[1777916780564,40.58,80292.89,0.99,-0.40844,0.0003,12.57026]
[1777916781656,40.58,80292.89,0.99,-0.40844,0.0003,12.57026]
[1777916781571,40.58,80298.26,0.99,-0.40685,0.0003,12.55906]
[1777916782578,40.58,80298.77,0.99,-0.40669,0.0003,12.55796]
[1777916786039,40.57,80298.08,0.99,-0.40688,0.0003,12.55932]
[1777916786606,40.57,80298.08,0.99,-0.40688,0.0003,12.55929]
[1777916791642,40.56,80298.67,0.99,-0.40664,0.0003,12.55018]
[1777916792651,40.56,80305.8,0.99,-0.40453,0.0003,12.53498]
[1777916793323,40.56,80305.8,0.99,-0.40453,0.0003,12.53498]
[1777916793655,40.56,80305.8,0.99,-0.40452,0.0003,12.53496]
[1777916794661,40.56,80309.56,0.99,-0.40341,0.0003,12.52679]
[1777916795197,40.56,80309.56,0.99,-0.40341,0.0003,12.52679]
[1777916795669,40.56,80309.09,0.99,-0.40355,0.0003,12.5278]
[1777916796552,40.56,80309.09,0.99,-0.40355,0.0003,12.5278]
[1777916796635,40.56,80309.09,0.99,-0.40355,0.0003,12.5278]
[1777916797829,40.56,80310.14,0.99,-0.40323,0.0003,12.52546]
[1777916798689,40.55,80312.73,0.99,-0.40246,0.00029,12.51976]
[1777916798847,40.55,80312.73,0.99,-0.40246,0.00029,12.51976]
[1777916798856,40.55,80312.73,0.99,-0.40246,0.00029,12.51976]
[1777916799697,40.55,80310.62,0.99,-0.40308,0.0003,12.52436]
[1777916800277,40.55,80310.62,0.99,-0.40308,0.0003,12.52436]
[1777916800599,40.55,80310.62,0.99,-0.40308,0.0003,12.52436]
[1777916800704,40.55,80307.41,0.99,-0.40403,0.0003,12.53133]
[1777916801849,40.55,80307.18,0.99,-0.40409,0.0003,12.5318]
[1777916801856,40.55,80307.18,0.99,-0.40409,0.0003,12.5318]
[1777916801878,40.55,80307.18,0.99,-0.40409,0.0003,12.5318]
[1777916807754,40.54,80306.7,0.99,-0.40422,0.0003,12.53269]
[1777916809315,40.54,80306.7,0.99,-0.40422,0.0003,12.53269]
[1777916811278,40.54,80306.19,0.99,-0.40436,0.0003,12.53375]
[1777916811940,40.54,80307.05,0.99,-0.4041,0.0003,12.53184]
[1777916812623,40.54,80307.05,0.99,-0.4041,0.0003,12.53184]
[1777916813964,40.54,80306.89,0.99,-0.40415,0.0003,12.53217]
[1777916814042,40.53,80309.72,0.99,-0.40331,0.0003,12.526]
[1777916820024,40.53,80307.97,0.99,-0.40381,0.0003,12.52971]
[1777916820056,40.53,80307.09,0.99,-0.40407,0.0003,12.5316]
[1777916822859,40.52,80303.75,0.99,-0.40505,0.0003,12.53874]
[1777916826089,40.52,80304.55,0.99,-0.4048,0.0003,12.53696]
[1777916826175,40.52,80305.26,0.99,-0.40459,0.0003,12.53542]
[1777916830104,40.52,80303.52,0.99,-0.4051,0.0003,12.53912]
[1777916831229,40.51,80298.61,0.99,-0.40655,0.0003,12.54949]
[1777916832175,40.51,80298.61,0.99,-0.40655,0.0003,12.54949]
[1777916832210,40.51,80297.93,0.99,-0.40675,0.0003,12.5509]
[1777916836760,40.51,80297.16,0.99,-0.40696,0.0003,12.55245]
[1777916837483,40.5,80296.68,0.99,-0.4071,0.0003,12.5534]
[1777916841415,40.5,80293.59,0.99,-0.40801,0.0003,12.55981]
[1777916841516,40.5,80293.73,0.99,-0.40796,0.0003,12.55941]
[1777916845280,40.49,80296.16,0.99,-0.40722,0.0003,12.55424]
[1777916845382,40.49,80293.0,0.99,-0.40815,0.0003,12.5608]
[1777916847033,40.49,80289.57,0.99,-0.40917,0.0003,12.56783]
[1777916849043,40.48,80294.41,0.99,-0.40772,0.0003,12.55777]
[1777916854385,40.47,80293.47,0.99,-0.40793,0.0003,12.55183]
[1777916854393,40.47,80293.47,0.99,-0.40793,0.0003,12.55183]
[1777916854481,40.47,80291.81,0.99,-0.40842,0.0003,12.55524]
[1777916855534,40.47,80287.09,0.99,-0.40982,0.0003,12.56489]
[1777916856495,40.47,80282.67,0.99,-0.41113,0.0003,12.57378]
[1777916858478,40.46,80287.28,0.99,-0.40975,0.0003,12.56441]
[1777916860285,40.46,80287.28,0.99,-0.40975,0.0003,12.56441]
[1777916860325,40.46,80287.28,0.99,-0.40975,0.0003,12.56441]
[1777916860449,40.46,80287.28,0.99,-0.40975,0.0003,12.56441]
[1777916860478,40.46,80287.28,0.99,-0.40975,0.0003,12.56441]
[1777916860523,40.46,80287.28,0.99,-0.40975,0.0003,12.56441]
[1777916860579,40.46,80287.64,0.99,-0.40964,0.0003,12.56362]
[1777916860839,40.46,80287.64,0.99,-0.40964,0.0003,12.56362]
[1777916861277,40.46,80287.64,0.99,-0.40964,0.0003,12.56362]
[1777916861308,40.46,80297.84,0.99,-0.4066,0.0003,12.54243]
[1777916862502,40.46,80297.84,0.99,-0.4066,0.0003,12.54243]
[1777916862510,40.45,80302.81,0.99,-0.40513,0.0003,12.53183]
[1777916868173,40.45,80303.4,0.99,-0.40494,0.0003,12.53046]
[1777916869009,40.45,80303.4,0.99,-0.40494,0.0003,12.53046]
[1777916869159,40.45,80303.4,0.99,-0.40494,0.0003,12.53046]
[1777916869581,40.45,80303.4,0.99,-0.40494,0.0003,12.53046]
[1777916869612,40.44,80305.75,0.99,-0.40424,0.0003,12.52535]
[1777916875547,40.44,80305.29,0.99,-0.40436,0.0003,12.52626]
[1777916875555,40.44,80305.63,0.99,-0.40426,0.0003,12.52549]
[1777916876605,40.44,80305.63,0.99,-0.40426,0.0003,12.52549]
[1777916876706,40.44,80304.97,0.99,-0.40445,0.0003,12.52689]
[1777916878566,40.44,80304.97,0.99,-0.40445,0.0003,12.52687]
[1777916878568,40.43,80304.88,0.99,-0.40447,0.0003,12.52705]
[1777916880047,40.43,80304.88,0.99,-0.40447,0.0003,12.52703]
[1777916880259,40.43,80305.45,0.99,-0.4043,0.0003,12.52578]
[1777916881044,40.43,80305.45,0.99,-0.4043,0.0003,12.52578]
[1777916882727,40.43,80305.24,0.99,-0.40436,0.0003,12.52622]
[1777916885209,40.43,80303.46,0.99,-0.40488,0.0003,12.53]
[1777916888315,40.42,80298.67,0.99,-0.40629,0.0003,12.54015]
[1777916892373,40.42,80300.22,0.99,-0.40582,0.0003,12.5368]
[1777916892411,40.42,80300.22,0.99,-0.40582,0.0003,12.5368]
[1777916892431,40.42,80300.22,0.99,-0.40582,0.0003,12.5368]
[1777916892438,40.42,80300.22,0.99,-0.40582,0.0003,12.5368]
[1777916892540,40.42,80299.93,0.99,-0.4059,0.0003,12.5374]
[1777916894149,40.42,80299.93,0.99,-0.4059,0.0003,12.53738]
[1777916894297,40.42,80299.93,0.99,-0.4059,0.0003,12.53738]
[1777916894542,40.42,80299.93,0.99,-0.4059,0.0003,12.53738]
[1777916894614,40.42,80297.72,0.99,-0.40655,0.0003,12.54204]
[1777916897826,40.41,80300.69,0.99,-0.40567,0.0003,12.53569]
[1777916897846,40.41,80300.69,0.99,-0.40567,0.0003,12.53569]
[1777916897849,40.41,80300.69,0.99,-0.40567,0.0003,12.53569]
[1777916897378,40.41,80304.69,0.99,-0.40448,0.0003,12.52708]
[1777916898385,40.41,80304.66,0.99,-0.40448,0.0003,12.52713]
[1777916900054,40.41,80303.07,0.99,-0.40495,0.0003,12.53054]
[1777916900398,40.41,80301.88,0.99,-0.40531,0.0003,12.53308]
[1777916905373,40.4,80301.42,0.99,-0.40543,0.0003,12.534]
[1777916910472,40.4,80298.42,0.99,-0.40631,0.0003,12.54028]
[1777916912487,40.4,80300.87,0.99,-0.40553,0.0003,12.52728]
[1777916916469,40.39,80301.79,0.99,-0.40525,0.0003,12.52526]
[1777916916728,40.39,80301.79,0.99,-0.40525,0.0003,12.52526]
[1777916916801,40.39,80299.04,0.99,-0.40606,0.0003,12.53112]
[1777916916904,40.39,80299.04,0.99,-0.40606,0.0003,12.53112]
[1777916917523,40.39,80299.04,0.99,-0.40606,0.0003,12.5311]
[1777916918530,40.39,80290.52,0.99,-0.40859,0.0003,12.54896]
[1777916919536,40.39,80286.33,0.99,-0.40984,0.0003,12.55755]
[1777916922558,40.39,80281.71,0.99,-0.41121,0.0003,12.56684]
[1777916923137,40.39,80281.71,0.99,-0.41121,0.0003,12.56684]
[1777916923145,40.39,80281.71,0.99,-0.41121,0.0003,12.56684]
[1777916923669,40.39,80276.12,0.99,-0.41288,0.0003,12.57793]
[1777916925741,40.39,80276.12,0.99,-0.41287,0.0003,12.57792]
[1777916927190,40.38,80277.29,0.99,-0.41252,0.0003,12.57558]
[1777916927592,40.38,80285.15,0.99,-0.41017,0.0003,12.55981]
[1777916928600,40.38,80289.13,0.99,-0.40898,0.0003,12.55166]
[1777916932931,40.38,80288.49,0.99,-0.40917,0.0003,12.55291]
[1777916933635,40.37,80289.13,0.99,-0.40897,0.0003,12.55158]
[1777916934641,40.37,80295.59,0.99,-0.40705,0.0003,12.53811]
[1777916937432,40.37,80297.43,0.99,-0.4065,0.0003,12.5342]
[1777916939322,40.37,80297.44,0.99,-0.40649,0.0003,12.53415]
[1777916939677,40.37,80296.97,0.99,-0.40663,0.0003,12.53513]
[1777916940250,40.37,80296.97,0.99,-0.40663,0.0003,12.53513]
[1777916940263,40.37,80296.97,0.99,-0.40663,0.0003,12.53513]
[1777916940270,40.37,80296.97,0.99,-0.40663,0.0003,12.53513]
[1777916940895,40.37,80296.97,0.99,-0.40663,0.0003,12.53513]
[1777916940876,40.37,80296.98,0.99,-0.40662,0.0003,12.53509]
[1777916941359,40.37,80296.98,0.99,-0.40662,0.0003,12.53509]
[1777916941454,40.37,80296.98,0.99,-0.40662,0.0003,12.53509]
[1777916941709,40.37,80296.98,0.99,-0.40662,0.0003,12.53509]
[1777916941741,40.37,80296.98,0.99,-0.40662,0.0003,12.53509]
[1777916941822,40.37,80307.13,0.99,-0.4036,0.0003,12.51325]
[1777916942322,40.37,80307.13,0.99,-0.4036,0.0003,12.51325]
[1777916942392,40.37,80307.13,0.99,-0.4036,0.0003,12.51325]
[1777916943313,40.37,80317.49,0.99,-0.40053,0.0003,12.49022]
[1777916943823,40.37,80317.49,0.99,-0.40053,0.0003,12.49022]
[1777916943826,40.36,80320.75,0.99,-0.39956,0.0003,12.48279]
[1777916945720,40.36,80320.85,0.99,-0.39952,0.0003,12.48252]
[1777916946301,40.36,80320.85,0.99,-0.39952,0.0003,12.48252]
[1777916947466,40.36,80320.6,0.99,-0.3996,0.0003,12.48307]
[1777916947766,40.36,80320.6,0.99,-0.3996,0.0003,12.48307]
[1777916947818,40.36,80320.6,0.99,-0.3996,0.0003,12.48307]
[1777916947837,40.36,80320.27,0.99,-0.39969,0.0003,12.4838]
[1777916948390,40.36,80320.27,0.99,-0.39969,0.0003,12.4838]
[1777916949479,40.36,80320.27,0.99,-0.39969,0.0003,12.48379]
[1777916950203,40.36,80319.2,0.99,-0.4,0.0003,12.4862]
[1777916952034,40.36,80318.91,0.99,-0.40009,0.0003,12.48682]
[1777916952823,40.36,80318.91,0.99,-0.40009,0.0003,12.48682]
[1777916952829,40.35,80322.37,0.99,-0.39906,0.0003,12.47892]
[1777916953277,40.35,80322.37,0.99,-0.39906,0.0003,12.47892]
[1777916954297,40.35,80322.02,0.99,-0.39916,0.0003,12.47971]
[1777916954385,40.35,80322.02,0.99,-0.39916,0.0003,12.47971]
[1777916954482,40.35,80322.02,0.99,-0.39916,0.0003,12.47971]
[1777916954784,40.35,80326.61,0.99,-0.3978,0.0003,12.4691]
[1777916955931,40.35,80334.79,0.99,-0.39538,0.0003,12.44985]
[1777916956632,40.35,80334.79,0.99,-0.39538,0.0003,12.44985]
[1777916956797,40.35,80334.79,0.99,-0.39538,0.0003,12.44982]
[1777916957296,40.35,80334.79,0.99,-0.39538,0.0003,12.44982]
[1777916957313,40.35,80334.79,0.99,-0.39538,0.0003,12.44982]
[1777916957803,40.35,80336.69,0.99,-0.39481,0.0003,12.44526]
[1777916959896,40.35,80337.37,0.99,-0.39461,0.0003,12.44361]
[1777916960824,40.34,80338.96,0.99,-0.39413,0.0003,12.43975]
[1777916964400,40.34,80339.55,0.99,-0.39395,0.0003,12.43828]
[1777916964497,40.34,80339.55,0.99,-0.39395,0.0003,12.43828]
[1777916965245,40.34,80339.46,0.99,-0.39398,0.0003,12.43846]
[1777916965410,40.34,80339.46,0.99,-0.39398,0.0003,12.43846]
[1777916965860,40.34,80347.93,0.99,-0.39148,0.00029,12.41777]
[1777916966587,40.34,80347.93,0.99,-0.39148,0.00029,12.41777]
[1777916966601,40.34,80347.93,0.99,-0.39148,0.00029,12.41777]
[1777916966866,40.34,80351.67,0.99,-0.39037,0.00029,12.40846]
[1777916967385,40.34,80351.67,0.99,-0.39037,0.00029,12.40846]
[1777916967872,40.34,80354.98,0.99,-0.3894,0.00029,12.40014]
[1777916971420,40.33,80354.36,0.99,-0.38957,0.00029,12.40165]
[1777916971426,40.33,80354.36,0.99,-0.38957,0.00029,12.40165]
[1777916971560,40.33,80354.36,0.99,-0.38957,0.00029,12.40165]
[1777916971908,40.33,80353.62,0.99,-0.38973,0.00029,12.39566]
[1777916972160,40.33,80353.62,0.99,-0.38973,0.00029,12.39566]
[1777916972206,40.33,80353.62,0.99,-0.38973,0.00029,12.39566]
[1777916972520,40.33,80353.62,0.99,-0.38973,0.00029,12.39566]
[1777916972624,40.33,80353.62,0.99,-0.38973,0.00029,12.39566]
[1777916972695,40.33,80353.62,0.99,-0.38973,0.00029,12.39566]
[1777916972909,40.33,80362.53,0.99,-0.38711,0.00029,12.37302]
[1777916973476,40.33,80362.53,0.99,-0.38711,0.00029,12.37302]
[1777916973915,40.33,80352.07,0.99,-0.39018,0.00029,12.3995]
[1777916974776,40.33,80352.07,0.99,-0.39018,0.00029,12.3995]
[1777916975889,40.33,80351.36,0.99,-0.39039,0.00029,12.40124]
[1777916975929,40.33,80348.91,0.99,-0.3911,0.00029,12.4073]
[1777916977943,40.33,80352.79,0.99,-0.38995,0.00029,12.39756]
[1777916978950,40.32,80358.7,0.99,-0.38821,0.00029,12.3826]
[1777916979274,40.32,80358.7,0.99,-0.38821,0.00029,12.3826]
[1777916979335,40.32,80358.7,0.99,-0.38821,0.00029,12.3826]
[1777916979553,40.32,80358.7,0.99,-0.38821,0.00029,12.3826]
[1777916979569,40.32,80358.7,0.99,-0.38821,0.00029,12.3826]
[1777916979956,40.32,80360.24,0.99,-0.38775,0.00029,12.37865]
[1777916980055,40.32,80360.24,0.99,-0.38775,0.00029,12.37865]
[1777916980837,40.32,80363.71,0.99,-0.38673,0.00029,12.36972]
[1777916981846,40.32,80363.71,0.99,-0.38673,0.00029,12.36972]
[1777916981983,40.32,80366.24,0.99,-0.38599,0.00029,12.36315]
[1777916982739,40.32,80366.24,0.99,-0.38599,0.00029,12.36315]
[1777916984530,40.32,80370.9,0.99,-0.38461,0.00029,12.35091]
[1777916985636,40.32,80370.9,0.99,-0.38461,0.00029,12.35091]
[1777916985720,40.32,80370.32,0.99,-0.38478,0.00029,12.3524]
[1777916987347,40.32,80370.85,0.99,-0.38462,0.00029,12.35098]
[1777916987496,40.32,80370.85,0.99,-0.38462,0.00029,12.35098]
[1777916987879,40.31,80374.72,0.99,-0.38348,0.00029,12.34073]
[1777916988643,40.31,80374.72,0.99,-0.38348,0.00029,12.34073]
[1777916988650,40.31,80388.0,0.99,-0.37959,0.00029,12.30485]
[1777916990793,40.31,80388.0,0.99,-0.37959,0.00029,12.30485]
[1777916990873,40.31,80388.0,0.99,-0.37959,0.00029,12.30485]
[1777916990901,40.31,80388.0,0.99,-0.37959,0.00029,12.30485]
[1777916990899,40.31,80385.18,0.99,-0.38041,0.00029,12.31247]
[1777916991141,40.31,80385.18,0.99,-0.38041,0.00029,12.31247]
[1777916992101,40.31,80395.04,0.99,-0.37752,0.00029,12.28525]
[1777916993550,40.31,80395.04,0.99,-0.37752,0.00029,12.28525]
[1777916993576,40.31,80395.04,0.99,-0.37752,0.00029,12.28525]
[1777916993965,40.31,80395.04,0.99,-0.37752,0.00029,12.28525]
[1777916993651,40.3,80394.78,0.99,-0.37759,0.00029,12.28588]
[1777916995304,40.3,80394.78,0.99,-0.37759,0.00029,12.28588]
[1777916995310,40.3,80395.76,0.99,-0.3773,0.00029,12.28311]
[1777916998113,40.3,80396.79,0.99,-0.37699,0.00029,12.2801]
[1777916998410,40.3,80396.79,0.99,-0.37699,0.00029,12.2801]
[1777916998673,40.3,80396.79,0.99,-0.37699,0.00029,12.2801]
[1777916998754,40.3,80396.79,0.99,-0.37699,0.00029,12.2801]
[1777916998945,40.3,80395.67,0.99,-0.37731,0.00029,12.2832]
[1777916999424,40.3,80380.27,0.99,-0.38181,0.00029,12.32542]
[1777917000148,40.3,80380.27,0.99,-0.38181,0.00029,12.32542]
[1777917000243,40.3,80380.27,0.99,-0.38181,0.00029,12.32542]
[1777917000277,40.3,80367.83,0.99,-0.38545,0.00029,12.3584]
[1777917001854,40.29,80367.02,0.99,-0.38569,0.00029,12.36045]
[1777917002149,40.29,80367.02,0.99,-0.38569,0.00029,12.36045]
[1777917002199,40.29,80370.1,0.99,-0.38478,0.00029,12.3524]
[1777917003758,40.29,80370.1,0.99,-0.38478,0.00029,12.3524]
[1777917003884,40.29,80370.1,0.99,-0.38478,0.00029,12.3524]
[1777917003963,40.29,80372.25,0.99,-0.38414,0.00029,12.34667]
[1777917004276,40.29,80372.25,0.99,-0.38414,0.00029,12.34667]
[1777917004299,40.29,80372.25,0.99,-0.38414,0.00029,12.34667]
[1777917004393,40.29,80372.25,0.99,-0.38414,0.00029,12.34667]
[1777917004728,40.29,80386.68,0.99,-0.37991,0.00029,12.30786]
[1777917006605,40.29,80387.09,0.99,-0.37979,0.00029,12.30673]
[1777917006637,40.29,80403.47,0.99,-0.37501,0.00029,12.2609]
[1777917009355,40.29,80401.16,0.99,-0.37568,0.00029,12.26742]
[1777917009912,40.29,80401.16,0.99,-0.37568,0.00029,12.26742]
[1777917009976,40.28,80405.76,0.99,-0.37433,0.00029,12.25425]
[1777917011203,40.28,80409.13,0.99,-0.37335,0.00029,12.24452]
[1777917016192,40.27,80410.02,0.99,-0.37307,0.00029,12.24175]
[1777917016780,40.27,80410.02,0.99,-0.37307,0.00029,12.24175]
[1777917016797,40.27,80410.02,0.99,-0.37307,0.00029,12.24175]
[1777917016898,40.27,80409.06,0.99,-0.37334,0.00029,12.24448]
[1777917018697,40.27,80408.11,0.99,-0.37361,0.00029,12.24717]
[1777917018705,40.27,80407.75,0.99,-0.37372,0.00029,12.24816]
[1777917020264,40.27,80403.9,0.99,-0.37483,0.00029,12.25915]
[1777917022389,40.27,80403.26,0.99,-0.37501,0.00029,12.26093]
[1777917022489,40.26,80405.56,0.99,-0.37434,0.00029,12.25428]
[1777917026084,40.26,80405.63,0.99,-0.37431,0.00029,12.25401]
[1777917026215,40.26,80405.63,0.99,-0.37431,0.00029,12.25401]
[1777917026292,40.26,80405.63,0.99,-0.37431,0.00029,12.25401]
[1777917026411,40.26,80405.63,0.99,-0.37431,0.00029,12.25401]
[1777917026964,40.26,80405.63,0.99,-0.37431,0.00029,12.25401]
[1777917027009,40.26,80405.63,0.99,-0.37431,0.00029,12.25401]
[1777917026935,40.26,80410.91,0.99,-0.37277,0.00029,12.23876]
[1777917027589,40.26,80410.96,0.99,-0.37275,0.00029,12.23852]
[1777917028545,40.26,80410.96,0.99,-0.37275,0.00029,12.23852]
[1777917028617,40.26,80409.79,0.99,-0.37308,0.00029,12.24187]
[1777917029620,40.26,80409.79,0.99,-0.37308,0.00029,12.24187]
[1777917030428,40.26,80408.87,0.99,-0.37335,0.00029,12.2445]
[1777917030527,40.26,80408.87,0.99,-0.37335,0.00029,12.2445]
[1777917030735,40.25,80410.42,0.99,-0.37289,0.00029,12.23998]
[1777917031136,40.25,80410.42,0.99,-0.37289,0.00029,12.23998]
[1777917031342,40.25,80410.42,0.99,-0.37282,0.00029,12.23202]
[1777917033119,40.25,80411.68,0.99,-0.37245,0.00029,12.22832]
[1777917033661,40.25,80411.68,0.99,-0.37245,0.00029,12.22832]
[1777917033747,40.25,80411.68,0.99,-0.37245,0.00029,12.22832]
[1777917033884,40.25,80411.68,0.99,-0.37245,0.00029,12.22832]
[1777917033978,40.25,80411.68,0.99,-0.37245,0.00029,12.22832]
[1777917033973,40.25,80413.4,0.99,-0.37195,0.00029,12.22328]
[1777917034577,40.25,80413.4,0.99,-0.37195,0.00029,12.22328]
[1777917034678,40.25,80423.48,0.99,-0.36902,0.00029,12.1935]
[1777917036579,40.25,80423.48,0.99,-0.36902,0.00029,12.1935]
[1777917037020,40.22,80426.94,0.99,-0.36794,0.00029,12.18231]
[1777917038313,40.21,80426.14,0.99,-0.36814,0.00029,12.18435]
[1777917038508,40.21,80426.14,0.99,-0.36814,0.00029,12.18435]
[1777917038707,40.21,80426.14,0.99,-0.36814,0.00029,12.18435]
[1777917039031,40.21,80428.65,0.99,-0.3674,0.00029,12.17671]
[1777917039806,40.21,80430.98,0.99,-0.36673,0.00029,12.16965]
[1777917042203,40.2,80431.78,0.99,-0.36646,0.00029,12.1668]
[1777917042419,40.2,80430.94,0.99,-0.3667,0.00029,12.16935]
[1777917045212,40.19,80431.05,0.99,-0.36666,0.00029,12.1689]
[1777917045545,40.19,80434.21,0.99,-0.36574,0.00029,12.15923]
[1777917051484,40.17,80434.26,0.99,-0.36566,0.00029,12.15833]
[1777917054052,40.17,80435.68,0.99,-0.36524,0.00029,12.15391]
[1777917054141,40.17,80435.68,0.99,-0.36524,0.00029,12.15391]
[1777917054993,40.17,80449.93,0.99,-0.36111,0.00029,12.10933]
[1777917055540,40.17,80449.93,0.99,-0.36111,0.00029,12.10933]
[1777917055642,40.17,80459.33,0.99,-0.3584,0.00029,12.07931]
[1777917056356,40.17,80459.33,0.99,-0.3584,0.00029,12.07931]
[1777917056967,40.14,80459.46,0.99,-0.35827,0.00029,12.07779]
[1777917057428,40.14,80459.46,0.99,-0.35827,0.00029,12.07779]
[1777917057848,40.14,80460.57,0.99,-0.35795,0.00029,12.07421]
[1777917058595,40.14,80460.57,0.99,-0.35795,0.00029,12.07421]
[1777917058790,40.12,80461.58,0.99,-0.35761,0.00029,12.07036]
[1777917060454,40.11,80462.18,0.99,-0.3574,0.00029,12.06787]
[1777917060558,40.11,80464.85,0.99,-0.35662,0.00029,12.05913]
[1777917063335,40.09,80467.07,0.99,-0.35595,0.00029,12.0514]
[1777917063410,40.09,80467.07,0.99,-0.35595,0.00029,12.0514]
[1777917064051,40.08,80458.17,0.99,-0.35847,0.00029,12.0799]
[1777917064574,40.08,80458.17,0.99,-0.35847,0.00029,12.0799]
[1777917065912,40.08,80456.02,0.99,-0.35909,0.00029,12.08682]
[1777917065975,40.08,80456.02,0.99,-0.35909,0.00029,12.08682]
[1777917066005,40.08,80456.02,0.99,-0.35909,0.00029,12.08682]
[1777917065986,40.08,80452.57,0.99,-0.36008,0.00029,12.09784]
[1777917066175,40.08,80452.57,0.99,-0.36008,0.00029,12.09784]
[1777917066791,40.08,80452.57,0.99,-0.36008,0.00029,12.09784]
[1777917067041,40.08,80446.45,0.99,-0.36185,0.00029,12.11725]
[1777917067793,40.08,80446.45,0.99,-0.36185,0.00029,12.11725]
[1777917067851,40.08,80446.45,0.99,-0.36185,0.00029,12.11725]
[1777917068000,40.08,80446.45,0.99,-0.36185,0.00029,12.11725]
[1777917068009,40.08,80446.92,0.99,-0.36171,0.00029,12.11577]
[1777917069864,40.08,80446.43,0.99,-0.36185,0.00029,12.1173]
[1777917069965,40.08,80458.81,0.99,-0.35827,0.00029,12.07771]
[1777917071860,40.08,80458.81,0.99,-0.35827,0.00029,12.0777]
[1777917071974,40.08,80458.98,0.99,-0.35822,0.00029,12.07713]
[1777917072090,40.08,80458.98,0.99,-0.35822,0.00029,12.07713]
[1777917072420,40.08,80458.98,0.99,-0.35822,0.00029,12.07713]
[1777917072957,40.08,80458.98,0.99,-0.35822,0.00029,12.07713]
[1777917073059,40.08,80467.24,0.99,-0.35584,0.00029,12.05012]
[1777917074941,40.08,80467.24,0.99,-0.35584,0.00029,12.05012]
[1777917074979,40.07,80471.98,0.99,-0.35445,0.00029,12.03414]
[1777917076289,40.07,80471.98,0.99,-0.35445,0.00029,12.03414]
[1777917076301,40.07,80471.98,0.99,-0.35445,0.00029,12.03414]
[1777917076668,40.07,80472.61,0.99,-0.35427,0.00029,12.03201]
[1777917077993,40.07,80472.61,0.99,-0.35427,0.00029,12.03201]
[1777917077901,40.07,80477.5,0.99,-0.35286,0.00029,12.01565]
[1777917078628,40.07,80477.5,0.99,-0.35286,0.00029,12.01565]
[1777917078723,40.06,80479.28,0.99,-0.35234,0.00029,12.00963]
[1777917081672,40.05,80479.91,0.99,-0.35213,0.00029,12.00709]
[1777917082419,40.05,80480.51,0.99,-0.35193,0.00029,12.00472]
[1777917082441,40.05,80480.51,0.99,-0.35193,0.00029,12.00472]
[1777917082710,40.05,80480.51,0.99,-0.35193,0.00029,12.00468]
[1777917084723,40.04,80484.39,0.99,-0.35081,0.00029,11.99148]
[1777917085362,40.04,80484.39,0.99,-0.35081,0.00029,11.99148]
[1777917085399,40.04,80484.39,0.99,-0.35081,0.00029,11.99148]
[1777917085503,40.04,80484.39,0.99,-0.35081,0.00029,11.99148]
[1777917085875,40.04,80484.39,0.99,-0.35081,0.00029,11.99148]
[1777917085938,40.04,80510.84,0.99,-0.34327,0.00028,11.89945]
[1777917086379,40.04,80510.84,0.99,-0.34327,0.00028,11.89945]
[1777917086943,40.04,80510.84,0.99,-0.34327,0.00028,11.89945]
[1777917087078,40.04,80510.84,0.99,-0.34327,0.00028,11.89945]
[1777917087031,40.04,80522.62,0.99,-0.33993,0.00028,11.85707]
[1777917087747,40.04,80522.62,0.99,-0.33992,0.00028,11.857]
[1777917089850,40.03,80526.21,0.99,-0.33888,0.00028,11.84351]
[1777917091130,40.03,80526.21,0.99,-0.33887,0.00028,11.84346]
[1777917091423,40.03,80526.21,0.99,-0.33887,0.00028,11.84346]
[1777917091430,40.03,80526.21,0.99,-0.33887,0.00028,11.84346]
[1777917091774,40.03,80528.78,0.99,-0.33806,0.00028,11.82588]
[1777917092141,40.03,80528.78,0.99,-0.33806,0.00028,11.82588]
[1777917092355,40.03,80528.78,0.99,-0.33806,0.00028,11.82588]
[1777917092510,40.03,80528.78,0.99,-0.33806,0.00028,11.82588]
[1777917093094,40.03,80560.57,0.99,-0.32912,0.00028,11.70616]
[1777917093325,40.03,80560.57,0.99,-0.32912,0.00028,11.70616]
[1777917093427,40.03,80560.57,0.99,-0.32912,0.00028,11.70616]
[1777917093793,40.03,80560.57,0.99,-0.32912,0.00028,11.70616]
[1777917094366,40.03,80560.57,0.99,-0.32912,0.00028,11.70616]
[1777917094399,40.03,80560.57,0.99,-0.32912,0.00028,11.70616]
[1777917094801,40.03,80569.16,0.99,-0.32672,0.00028,11.67284]
[1777917095804,40.03,80569.16,0.99,-0.32672,0.00028,11.67284]
[1777917095817,40.03,80569.16,0.99,-0.32672,0.00028,11.67284]
[1777917096003,40.03,80570.78,0.99,-0.32628,0.00028,11.66661]
[1777917096422,40.03,80570.78,0.99,-0.32628,0.00028,11.66661]
[1777917097137,40.03,80570.78,0.99,-0.32629,0.00028,11.6668]
[1777917097218,40.03,80570.78,0.99,-0.32629,0.00028,11.6668]
[1777917097920,40.03,80570.78,0.99,-0.32629,0.00028,11.6668]
[1777917097974,40.03,80566.33,0.99,-0.32753,0.00028,11.68411]
[1777917099332,40.03,80566.33,0.99,-0.32753,0.00028,11.68408]
[1777917100998,40.03,80568.89,0.99,-0.32681,0.00028,11.67407]
[1777917101156,40.03,80571.15,0.99,-0.32618,0.00028,11.66518]
[1777917101240,40.03,80571.15,0.99,-0.32618,0.00028,11.66518]
[1777917102856,40.03,80577.14,0.99,-0.3245,0.00028,11.64147]
[1777917103316,40.03,80577.14,0.99,-0.3245,0.00028,11.64147]
[1777917104447,40.03,80578.23,0.99,-0.3242,0.00028,11.63723]
[1777917104871,40.03,80578.51,0.99,-0.32413,0.00028,11.63621]
[1777917106386,40.03,80575.68,0.99,-0.32492,0.00028,11.64748]
[1777917106884,40.03,80575.92,0.99,-0.32486,0.00028,11.64653]
[1777917107267,40.03,80575.92,0.99,-0.32486,0.00028,11.64653]
[1777917107896,40.03,80577.57,0.99,-0.3244,0.00028,11.64003]
[1777917109777,40.03,80580.83,0.99,-0.3235,0.00028,11.62719]
[1777917109937,40.03,80580.83,0.99,-0.3235,0.00028,11.62719]
[1777917109982,40.03,80580.01,0.99,-0.32374,0.00028,11.6306]
[1777917110147,40.03,80580.01,0.99,-0.32374,0.00028,11.6306]
[1777917110182,40.03,80580.01,0.99,-0.32374,0.00028,11.6306]
[1777917110195,40.03,80580.01,0.99,-0.32374,0.00028,11.6306]
[1777917111119,40.04,80572.85,0.99,-0.32574,0.00028,11.6591]
[1777917111250,40.04,80572.85,0.99,-0.32574,0.00028,11.6591]
[1777917112928,40.05,80568.26,0.99,-0.32707,0.00028,11.67779]
[1777917114012,40.05,80568.26,0.99,-0.32707,0.00028,11.67779]
[1777917114019,40.05,80562.06,0.99,-0.32881,0.00028,11.70186]
[1777917117781,40.06,80558.97,0.99,-0.32968,0.00028,11.7139]
[1777917117978,40.06,80558.97,0.99,-0.32968,0.00028,11.7139]
[1777917118066,40.06,80549.71,0.99,-0.33227,0.00028,11.74925]
[1777917118837,40.06,80549.71,0.99,-0.33227,0.00028,11.74925]
[1777917118973,40.06,80549.71,0.99,-0.33227,0.00028,11.74926]
[1777917119385,40.06,80549.71,0.99,-0.33227,0.00028,11.74926]
[1777917119979,40.06,80545.98,0.99,-0.33332,0.00028,11.76333]
[1777917120468,40.06,80545.98,0.99,-0.33332,0.00028,11.76333]
[1777917121036,40.06,80545.98,0.99,-0.33332,0.00028,11.76333]
[1777917121093,40.06,80538.49,0.99,-0.33543,0.00028,11.7914]
[1777917123108,40.06,80538.49,0.99,-0.33543,0.00028,11.79145]
[1777917123000,40.06,80548.23,0.99,-0.3327,0.00028,11.75496]
[1777917123226,40.06,80548.23,0.99,-0.3327,0.00028,11.75496]
[1777917124014,40.06,80553.68,0.99,-0.33117,0.00028,11.73435]
[1777917126026,40.06,80547.55,0.99,-0.3329,0.00028,11.75774]
[1777917126610,40.06,80547.55,0.99,-0.3329,0.00028,11.75774]
[1777917126977,40.06,80547.55,0.99,-0.3329,0.00028,11.75774]
[1777917126997,40.06,80547.55,0.99,-0.3329,0.00028,11.75774]
[1777917127104,40.06,80547.55,0.99,-0.3329,0.00028,11.75774]
[1777917127078,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127377,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127401,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127417,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127422,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127427,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127437,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127442,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127447,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127453,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127467,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127488,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127497,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127507,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127517,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127522,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127537,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127542,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127547,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127557,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127562,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127567,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127572,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127582,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127592,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127597,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127602,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127613,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127617,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127623,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917127627,40.06,80543.6,0.99,-0.33401,0.00028,11.77266]
[1777917128043,40.07,80543.6,0.99,-0.33402,0.00028,11.77271]
[1777917128694,40.07,80543.6,0.99,-0.33402,0.00028,11.77271]
[1777917129047,40.07,80527.9,0.99,-0.33844,0.00028,11.8309]
[1777917129337,40.07,80527.9,0.99,-0.33844,0.00028,11.8309]
[1777917129345,40.07,80527.9,0.99,-0.33844,0.00028,11.8309]
[1777917130054,40.07,80522.23,0.99,-0.34004,0.00028,11.85154]
[1777917130779,40.07,80522.23,0.99,-0.34004,0.00028,11.85154]
[1777917131061,40.07,80515.1,0.99,-0.34206,0.00028,11.87725]
[1777917131535,40.07,80515.1,0.99,-0.34206,0.00028,11.87725]
[1777917131716,40.07,80515.1,0.99,-0.34206,0.00028,11.87725]
[1777917132068,40.07,80511.26,0.99,-0.34315,0.00028,11.89098]
[1777917132374,40.07,80511.26,0.99,-0.34315,0.00028,11.89098]
[1777917133118,40.07,80511.26,0.99,-0.34315,0.00028,11.89098]
[1777917133130,40.07,80511.26,0.99,-0.34315,0.00028,11.89098]
[1777917133455,40.07,80509.08,0.99,-0.34377,0.00028,11.89874]
[1777917133633,40.07,80509.08,0.99,-0.34377,0.00028,11.89874]
[1777917134111,40.07,80509.08,0.99,-0.34377,0.00028,11.89874]
[1777917134086,40.07,80504.33,0.99,-0.34513,0.00028,11.91555]
[1777917134336,40.07,80504.33,0.99,-0.34513,0.00028,11.91555]
[1777917135092,40.07,80525.42,0.99,-0.33915,0.00028,11.84]
[1777917135585,40.07,80525.42,0.99,-0.33915,0.00028,11.84]
[1777917136134,40.07,80522.57,0.99,-0.33995,0.00028,11.8504]
[1777917137427,40.07,80522.57,0.99,-0.33996,0.00028,11.85044]
[1777917137476,40.07,80522.57,0.99,-0.33996,0.00028,11.85044]
[1777917137488,40.07,80522.57,0.99,-0.33996,0.00028,11.85044]
[1777917137681,40.07,80522.57,0.99,-0.33996,0.00028,11.85044]
[1777917137880,40.07,80522.57,0.99,-0.33996,0.00028,11.85044]
[1777917138111,40.07,80520.6,0.99,-0.34052,0.00028,11.8576]
[1777917138197,40.07,80520.6,0.99,-0.34052,0.00028,11.8576]
[1777917138353,40.07,80520.6,0.99,-0.34052,0.00028,11.8576]
[1777917138467,40.07,80520.6,0.99,-0.34052,0.00028,11.8576]
[1777917138798,40.07,80520.6,0.99,-0.34052,0.00028,11.8576]
[1777917138829,40.07,80520.6,0.99,-0.34052,0.00028,11.8576]
[1777917138966,40.07,80520.6,0.99,-0.34052,0.00028,11.8576]
[1777917139119,40.07,80517.91,0.99,-0.34128,0.00028,11.86733]
[1777917140125,40.07,80534.08,0.99,-0.33671,0.00028,11.80833]
[1777917140936,40.07,80534.08,0.99,-0.33671,0.00028,11.80833]
[1777917141132,40.07,80541.73,0.99,-0.33456,0.00028,11.77989]
[1777917141872,40.07,80541.73,0.99,-0.33456,0.00028,11.77989]
[1777917141942,40.07,80541.73,0.99,-0.33456,0.00028,11.77989]
[1777917142140,40.07,80541.3,0.99,-0.33468,0.00028,11.7815]
[1777917142328,40.07,80541.3,0.99,-0.33468,0.00028,11.7815]
[1777917142613,40.07,80541.3,0.99,-0.33468,0.00028,11.7815]
[1777917142842,40.07,80541.3,0.99,-0.33468,0.00028,11.7815]
[1777917142965,40.07,80541.3,0.99,-0.33468,0.00028,11.7815]
[1777917143147,40.07,80546.93,0.99,-0.3331,0.00028,11.76037]
[1777917144157,40.07,80557.27,0.99,-0.3302,0.00028,11.72106]
[1777917145161,40.07,80563.11,0.99,-0.32857,0.00028,11.69859]
[1777917149075,40.07,80559.6,0.99,-0.32955,0.00028,11.71219]
[1777917149131,40.07,80559.6,0.99,-0.32955,0.00028,11.71219]
[1777917149135,40.07,80559.6,0.99,-0.32955,0.00028,11.71219]
[1777917149112,40.07,80557.62,0.99,-0.33011,0.00028,11.7198]
[1777917149469,40.07,80557.62,0.99,-0.33011,0.00028,11.7198]
[1777917149874,40.07,80557.62,0.99,-0.33011,0.00028,11.7198]
[1777917149975,40.07,80551.74,0.99,-0.33175,0.00028,11.74223]
[1777917150750,40.07,80547.34,0.99,-0.33299,0.00028,11.75888]
[1777917151230,40.07,80547.34,0.99,-0.33299,0.00028,11.75888]
[1777917151243,40.07,80547.34,0.99,-0.33299,0.00028,11.75888]
[1777917151665,40.07,80547.34,0.99,-0.33299,0.00028,11.75888]
[1777917153007,40.07,80545.31,0.99,-0.33347,0.00028,11.75838]
[1777917153108,40.07,80545.12,0.99,-0.33352,0.00028,11.75909]
[1777917154669,40.08,80542.08,0.99,-0.3344,0.00028,11.77085]
[1777917154762,40.08,80551.21,0.99,-0.33184,0.00028,11.7365]
[1777917156947,40.08,80551.21,0.99,-0.33184,0.00028,11.7365]
[1777917157048,40.08,80558.0,0.99,-0.32995,0.00028,11.71068]
[1777917158328,40.08,80557.51,0.99,-0.33009,0.00028,11.7126]
[1777917158382,40.08,80557.51,0.99,-0.33009,0.00028,11.7126]
[1777917158405,40.08,80557.51,0.99,-0.33009,0.00028,11.7126]
[1777917158483,40.08,80557.05,0.99,-0.33022,0.00028,11.71436]
[1777917159516,40.08,80557.05,0.99,-0.33022,0.00028,11.71436]
[1777917159756,40.08,80557.05,0.99,-0.33022,0.00028,11.71436]
[1777917159851,40.08,80557.05,0.99,-0.33022,0.00028,11.71436]
[1777917160123,40.08,80557.05,0.99,-0.33022,0.00028,11.71436]
[1777917160126,40.08,80548.25,0.99,-0.33269,0.00028,11.74788]
[1777917160479,40.08,80548.25,0.99,-0.33269,0.00028,11.74788]
[1777917160484,40.08,80548.25,0.99,-0.33269,0.00028,11.74788]
[1777917160580,40.08,80541.23,0.99,-0.33466,0.00028,11.77423]
[1777917161216,40.08,80541.23,0.99,-0.33466,0.00028,11.77423]
[1777917161711,40.08,80541.23,0.99,-0.33466,0.00028,11.77423]
[1777917161812,40.1,80536.19,0.99,-0.33614,0.00028,11.79386]
[1777917162443,40.1,80536.19,0.99,-0.33614,0.00028,11.79386]
[1777917162544,40.1,80533.13,0.99,-0.337,0.00028,11.80516]
[1777917163529,40.1,80533.13,0.99,-0.337,0.00028,11.80516]
[1777917163631,40.1,80528.52,0.99,-0.33831,0.00028,11.8222]
[1777917164250,40.1,80528.52,0.99,-0.33831,0.00028,11.8222]
[1777917164351,40.1,80528.51,0.99,-0.33831,0.00028,11.82224]
[1777917166857,40.1,80528.51,0.99,-0.33831,0.00028,11.8223]
[1777917166959,40.1,80526.07,0.99,-0.33901,0.00028,11.8313]
[1777917172352,40.11,80530.21,0.99,-0.33786,0.00028,11.81639]
[1777917175479,40.11,80526.86,0.99,-0.33881,0.00028,11.82878]
[1777917175581,40.11,80524.2,0.99,-0.33957,0.00028,11.83851]
[1777917178234,40.11,80524.77,0.99,-0.33941,0.00028,11.83652]
[1777917178340,40.11,80524.77,0.99,-0.33941,0.00028,11.83652]
[1777917178941,40.12,80536.93,0.99,-0.33599,0.00028,11.79196]
[1777917179493,40.12,80536.93,0.99,-0.33599,0.00028,11.79196]
[1777917180191,40.12,80543.57,0.99,-0.33413,0.00028,11.76726]
[1777917180295,40.12,80543.57,0.99,-0.33413,0.00028,11.76726]
[1777917180517,40.12,80543.57,0.99,-0.33413,0.00028,11.76726]
[1777917180912,40.12,80543.57,0.99,-0.33413,0.00028,11.76726]
[1777917180959,40.12,80543.57,0.99,-0.33413,0.00028,11.76726]
[1777917180970,40.12,80547.6,0.99,-0.333,0.00028,11.75218]
[1777917181470,40.12,80547.6,0.99,-0.333,0.00028,11.75218]
[1777917181999,40.12,80540.23,0.99,-0.33507,0.00028,11.77983]
[1777917182232,40.12,80540.23,0.99,-0.33507,0.00028,11.77983]
[1777917183038,40.13,80528.78,0.99,-0.33832,0.00028,11.82247]
[1777917186452,40.13,80534.5,0.99,-0.33672,0.00028,11.80152]
[1777917190884,40.13,80531.7,0.99,-0.33751,0.00028,11.81189]
[1777917190977,40.13,80529.84,0.99,-0.33804,0.00028,11.81879]
[1777917193048,40.13,80522.81,0.99,-0.34003,0.00028,11.84448]
[1777917193446,40.13,80522.81,0.99,-0.34003,0.00028,11.84448]
[1777917194177,40.13,80522.81,0.99,-0.34003,0.00028,11.84448]
[1777917194201,40.13,80519.53,0.99,-0.34096,0.00028,11.85635]
[1777917194381,40.13,80519.53,0.99,-0.34096,0.00028,11.85635]
[1777917195039,40.14,80511.18,0.99,-0.34334,0.00028,11.88644]
[1777917196200,40.16,80504.51,0.99,-0.34529,0.00028,11.91071]
[1777917196472,40.16,80504.51,0.99,-0.34529,0.00028,11.91071]
[1777917196801,40.16,80504.51,0.99,-0.34529,0.00028,11.91071]
[1777917197124,40.17,80500.85,0.99,-0.34638,0.00028,11.92405]
[1777917197915,40.18,80507.2,0.99,-0.34461,0.00028,11.90227]
[1777917198932,40.18,80507.2,0.99,-0.34461,0.00028,11.90227]
[1777917201385,40.18,80512.08,0.99,-0.34325,0.00028,11.88537]
[1777917202085,40.18,80512.08,0.99,-0.34325,0.00028,11.88537]
[1777917202187,40.19,80515.27,0.99,-0.34235,0.00028,11.87407]
[1777917202553,40.19,80515.27,0.99,-0.34235,0.00028,11.87407]
[1777917202654,40.2,80515.58,0.99,-0.3423,0.00028,11.87346]
[1777917204226,40.2,80515.58,0.99,-0.3423,0.00028,11.87346]
[1777917204249,40.2,80515.58,0.99,-0.34231,0.00028,11.87351]
[1777917204375,40.2,80515.58,0.99,-0.34231,0.00028,11.87351]
[1777917204576,40.2,80515.31,0.99,-0.34238,0.00028,11.87448]
[1777917205791,40.2,80526.95,0.99,-0.3391,0.00028,11.83268]
[1777917206421,40.2,80526.95,0.99,-0.3391,0.00028,11.83268]
[1777917206674,40.2,80526.95,0.99,-0.3391,0.00028,11.83268]
[1777917206694,40.2,80528.14,0.99,-0.33877,0.00028,11.82841]
[1777917208999,40.2,80525.25,0.99,-0.33959,0.00028,11.83896]
[1777917209129,40.2,80520.92,0.99,-0.34082,0.00028,11.85463]
[1777917209471,40.2,80520.92,0.99,-0.34082,0.00028,11.85463]
[1777917209742,40.2,80532.37,0.99,-0.33759,0.00028,11.81311]
[1777917211993,40.2,80532.61,0.99,-0.33752,0.00028,11.8122]
[1777917212048,40.2,80536.87,0.99,-0.33624,0.00028,11.78835]
[1777917213210,40.2,80536.87,0.99,-0.33624,0.00028,11.78835]
[1777917213622,40.2,80536.87,0.99,-0.33624,0.00028,11.78833]
[1777917216090,40.2,80551.51,0.99,-0.33213,0.00028,11.73369]
[1777917217004,40.2,80551.51,0.99,-0.33213,0.00028,11.73369]
[1777917217219,40.2,80549.12,0.99,-0.3328,0.00028,11.74272]
[1777917217314,40.2,80549.12,0.99,-0.3328,0.00028,11.74272]
[1777917217449,40.2,80549.12,0.99,-0.3328,0.00028,11.74272]
[1777917218029,40.2,80549.12,0.99,-0.3328,0.00028,11.74272]
[1777917218130,40.2,80553.98,0.99,-0.33145,0.00028,11.72441]
[1777917221625,40.2,80551.46,0.99,-0.33215,0.00028,11.73397]
[1777917221995,40.2,80551.46,0.99,-0.33215,0.00028,11.73397]
[1777917222066,40.2,80559.36,0.99,-0.32995,0.00028,11.70403]
[1777917222789,40.2,80559.36,0.99,-0.32995,0.00028,11.70403]
[1777917222812,40.2,80563.67,0.99,-0.32875,0.00028,11.68753]
[1777917225730,40.2,80558.44,0.99,-0.33021,0.00028,11.7075]
[1777917229762,40.2,80563.38,0.99,-0.32883,0.00028,11.68853]
[1777917230410,40.2,80563.38,0.99,-0.32883,0.00028,11.68853]
[1777917230543,40.2,80563.38,0.99,-0.32883,0.00028,11.68853]
[1777917230572,40.2,80563.38,0.99,-0.32883,0.00028,11.68853]
[1777917230770,40.2,80561.99,0.99,-0.32921,0.00028,11.69387]
[1777917232784,40.2,80566.83,0.99,-0.32786,0.00028,11.67521]
[1777917234323,40.2,80568.04,0.99,-0.32753,0.00028,11.67053]
[1777917234519,40.2,80568.04,0.99,-0.32753,0.00028,11.67053]
[1777917234652,40.2,80568.04,0.99,-0.32753,0.00028,11.67053]
[1777917234699,40.2,80568.04,0.99,-0.32753,0.00028,11.67053]
[1777917235058,40.2,80568.04,0.99,-0.32753,0.00028,11.67053]
[1777917235227,40.2,80568.04,0.99,-0.32753,0.00028,11.67053]
[1777917235289,40.2,80598.83,0.99,-0.31902,0.00027,11.54883]
[1777917235598,40.2,80598.83,0.99,-0.31902,0.00027,11.54883]
[1777917236294,40.2,80598.83,0.99,-0.31902,0.00027,11.54883]
[1777917236557,40.2,80598.83,0.99,-0.31902,0.00027,11.54883]
[1777917237107,40.2,80598.83,0.99,-0.31902,0.00027,11.54883]
[1777917237153,40.2,80703.03,0.99,-0.29096,0.00026,11.10016]
[1777917237451,40.2,80703.03,0.99,-0.29096,0.00026,11.10016]
[1777917237583,40.2,80703.03,0.99,-0.29096,0.00026,11.10016]
[1777917237784,40.2,80703.03,0.99,-0.29096,0.00026,11.10016]
[1777917237839,40.21,80703.03,0.99,-0.291,0.00026,11.10088]
[1777917238853,40.21,80703.03,0.99,-0.291,0.00026,11.10088]
[1777917238863,40.21,80716.95,0.99,-0.28734,0.00026,11.037]
[1777917239478,40.21,80716.95,0.99,-0.28734,0.00026,11.037]
[1777917239846,40.21,80716.95,0.99,-0.28734,0.00026,11.03704]
[1777917241208,40.21,80716.95,0.99,-0.28734,0.00026,11.03704]
[1777917241290,40.21,80669.67,0.99,-0.29986,0.00027,11.2505]
[1777917241880,40.21,80669.67,0.99,-0.29987,0.00027,11.25068]
[1777917242868,40.21,80646.67,0.99,-0.30605,0.00027,11.35064]
[1777917243439,40.21,80646.67,0.99,-0.30605,0.00027,11.35064]
[1777917243874,40.22,80638.89,0.99,-0.30818,0.00027,11.38432]
[1777917245222,40.22,80638.89,0.99,-0.30818,0.00027,11.38432]
[1777917246271,40.22,80639.88,0.99,-0.30791,0.00027,11.38009]
[1777917246293,40.22,80644.0,0.99,-0.3068,0.00027,11.36252]
[1777917246800,40.22,80644.0,0.99,-0.3068,0.00027,11.36252]
[1777917247053,40.22,80641.36,0.99,-0.30751,0.00027,11.37377]
[1777917247933,40.22,80646.29,0.99,-0.30618,0.00027,11.35272]
[1777917249886,40.21,80645.12,0.99,-0.30646,0.00027,11.35706]
[1777917249961,40.21,80645.12,0.99,-0.30646,0.00027,11.35706]
[1777917250088,40.21,80644.2,0.99,-0.30668,0.00027,11.36059]
[1777917250622,40.21,80644.2,0.99,-0.30668,0.00027,11.36059]
[1777917250731,40.21,80644.2,0.99,-0.30668,0.00027,11.36059]
[1777917250859,40.21,80644.2,0.99,-0.30668,0.00027,11.36059]
[1777917251227,40.21,80635.26,0.99,-0.3091,0.00027,11.39858]
[1777917251579,40.21,80635.26,0.99,-0.3091,0.00027,11.39858]
[1777917251626,40.21,80635.26,0.99,-0.3091,0.00027,11.39858]
[1777917251708,40.21,80635.26,0.99,-0.3091,0.00027,11.39858]
[1777917252055,40.21,80635.26,0.99,-0.3091,0.00027,11.39858]
[1777917252074,40.21,80635.26,0.99,-0.3091,0.00027,11.39858]
[1777917252078,40.21,80637.65,0.99,-0.30849,0.00027,11.38904]
[1777917252666,40.21,80637.65,0.99,-0.30849,0.00027,11.38904]
[1777917252686,40.21,80637.65,0.99,-0.30849,0.00027,11.38904]
[1777917253277,40.21,80637.65,0.99,-0.30849,0.00027,11.38904]
[1777917253051,40.21,80631.73,0.99,-0.31009,0.00027,11.41403]
[1777917253953,40.21,80631.73,0.99,-0.31009,0.00027,11.41406]
[1777917254965,40.22,80622.0,0.99,-0.31274,0.00027,11.45486]
[1777917256749,40.22,80622.36,0.99,-0.31265,0.00027,11.45336]
[1777917256919,40.22,80622.36,0.99,-0.31265,0.00027,11.45336]
[1777917257087,40.22,80622.36,0.99,-0.31265,0.00027,11.45336]
[1777917257123,40.22,80622.36,0.99,-0.31265,0.00027,11.45336]
[1777917257167,40.22,80616.55,0.99,-0.31423,0.00027,11.47744]
[1777917257444,40.22,80616.55,0.99,-0.31423,0.00027,11.47744]
[1777917257982,40.22,80616.56,0.99,-0.31426,0.00027,11.47791]
[1777917258795,40.22,80616.56,0.99,-0.31426,0.00027,11.47791]
[1777917258833,40.22,80616.56,0.99,-0.31426,0.00027,11.47791]
[1777917258988,40.23,80609.93,0.99,-0.3161,0.00027,11.50559]
[1777917259458,40.23,80609.93,0.99,-0.3161,0.00027,11.50559]
[1777917259579,40.23,80609.93,0.99,-0.3161,0.00027,11.50559]
[1777917259995,40.23,80602.84,0.99,-0.31805,0.00027,11.53464]
[1777917261107,40.25,80586.87,0.99,-0.3225,0.00028,11.59944]
[1777917262085,40.25,80586.87,0.99,-0.3225,0.00028,11.59944]
[1777917262174,40.25,80585.05,0.99,-0.323,0.00028,11.60669]
[1777917264023,40.25,80580.54,0.99,-0.32425,0.00028,11.62452]
[1777917265176,40.25,80589.08,0.99,-0.32189,0.00028,11.59079]
[1777917265541,40.25,80589.08,0.99,-0.32189,0.00028,11.59079]
[1777917266176,40.25,80589.08,0.99,-0.32189,0.00028,11.59079]
[1777917266244,40.25,80584.65,0.99,-0.32312,0.00028,11.60838]
[1777917266427,40.25,80584.65,0.99,-0.32312,0.00028,11.60838]
[1777917267148,40.25,80584.35,0.99,-0.32321,0.00028,11.60965]
[1777917267740,40.25,80584.35,0.99,-0.32321,0.00028,11.60965]
[1777917268051,40.25,80584.35,0.99,-0.32321,0.00028,11.60972]
[1777917269381,40.25,80582.74,0.99,-0.32366,0.00028,11.61613]
[1777917269459,40.25,80582.74,0.99,-0.32366,0.00028,11.61613]
[1777917270172,40.25,80578.27,0.99,-0.3249,0.00028,11.63376]
[1777917271089,40.25,80578.27,0.99,-0.3249,0.00028,11.63376]
[1777917271176,40.26,80570.51,0.99,-0.32696,0.00028,11.65582]
[1777917272479,40.26,80570.51,0.99,-0.32697,0.00028,11.65588]
[1777917273086,40.26,80569.11,0.99,-0.32736,0.00028,11.66137]
[1777917274095,40.26,80562.72,0.99,-0.32914,0.00028,11.68595]
[1777917274649,40.26,80562.72,0.99,-0.32914,0.00028,11.68595]
[1777917275253,40.26,80551.78,0.99,-0.33219,0.00028,11.72753]
[1777917276017,40.26,80551.78,0.99,-0.33219,0.00028,11.72753]
[1777917276118,40.26,80550.27,0.99,-0.33261,0.00028,11.73325]
[1777917280927,40.26,80547.49,0.99,-0.3334,0.00028,11.74385]
[1777917281155,40.26,80547.49,0.99,-0.3334,0.00028,11.74385]
[1777917281334,40.26,80540.88,0.99,-0.33525,0.00028,11.7685]
[1777917283986,40.26,80540.92,0.99,-0.33524,0.00028,11.76835]
[1777917284121,40.26,80540.92,0.99,-0.33524,0.00028,11.76835]
[1777917284350,40.26,80540.92,0.99,-0.33524,0.00028,11.76835]
[1777917284334,40.26,80540.92,0.99,-0.33524,0.00028,11.76832]
[1777917284745,40.26,80540.92,0.99,-0.33524,0.00028,11.76832]
[1777917285171,40.26,80510.52,0.99,-0.3438,0.00028,11.87826]
[1777917285524,40.26,80510.52,0.99,-0.3438,0.00028,11.87826]
[1777917286015,40.26,80510.52,0.99,-0.3438,0.00028,11.87826]
[1777917286234,40.26,80510.52,0.99,-0.3438,0.00028,11.87826]
[1777917286376,40.26,80444.36,0.99,-0.36273,0.00029,12.09834]
[1777917286948,40.26,80444.36,0.99,-0.36273,0.00029,12.09834]
[1777917287178,40.26,80444.36,0.99,-0.36273,0.00029,12.09834]
[1777917287243,40.26,80439.02,0.99,-0.36427,0.00029,12.11492]
[1777917287624,40.26,80439.02,0.99,-0.36427,0.00029,12.11492]
[1777917288317,40.26,80439.02,0.99,-0.36427,0.00029,12.11492]
[1777917288192,40.26,80439.02,0.99,-0.36427,0.00029,12.1149]
[1777917289200,40.26,80439.3,0.99,-0.36419,0.00029,12.11406]
[1777917291090,40.26,80436.52,0.99,-0.36499,0.00029,12.12262]
[1777917291213,40.26,80436.04,0.99,-0.36513,0.00029,12.12409]
[1777917291747,40.26,80436.04,0.99,-0.36513,0.00029,12.12409]
[1777917292220,40.26,80435.34,0.99,-0.36533,0.00029,12.12623]
[1777917292444,40.26,80435.34,0.99,-0.36533,0.00029,12.12623]
[1777917292529,40.26,80435.34,0.99,-0.36533,0.00029,12.12623]
[1777917293226,40.26,80430.53,0.99,-0.36673,0.00029,12.14087]
[1777917294234,40.26,80425.34,0.99,-0.36823,0.00029,12.15653]
[1777917296123,40.26,80428.13,0.99,-0.36742,0.00029,12.1481]
[1777917296248,40.26,80430.93,0.99,-0.3666,0.00029,12.13958]
[1777917296620,40.26,80430.93,0.99,-0.3666,0.00029,12.13958]
[1777917297255,40.26,80432.14,0.99,-0.36625,0.00029,12.13588]
[1777917297597,40.26,80432.14,0.99,-0.36625,0.00029,12.13588]
[1777917297929,40.26,80432.14,0.99,-0.36625,0.00029,12.13588]
[1777917298023,40.26,80432.14,0.99,-0.36625,0.00029,12.13588]
[1777917298146,40.26,80432.14,0.99,-0.36625,0.00029,12.13588]
[1777917298179,40.26,80432.14,0.99,-0.36625,0.00029,12.13588]
[1777917298262,40.26,80431.51,0.99,-0.36643,0.00029,12.13777]
[1777917299268,40.26,80423.86,0.99,-0.36865,0.00029,12.16083]
[1777917299534,40.26,80423.86,0.99,-0.36865,0.00029,12.16083]
[1777917299687,40.26,80423.86,0.99,-0.36865,0.00029,12.16083]
[1777917299895,40.26,80423.86,0.99,-0.36865,0.00029,12.16083]
[1777917300253,40.26,80423.86,0.99,-0.36865,0.00029,12.16083]
[1777917300281,40.26,80400.76,0.99,-0.37538,0.00029,12.22819]
[1777917301285,40.26,80400.76,0.99,-0.37538,0.00029,12.22818]
[1777917301632,40.26,80400.76,0.99,-0.37538,0.00029,12.22818]
[1777917301808,40.26,80400.76,0.99,-0.37538,0.00029,12.22818]
[1777917302023,40.26,80400.76,0.99,-0.37538,0.00029,12.22818]
[1777917302056,40.26,80400.76,0.99,-0.37538,0.00029,12.22818]
[1777917302293,40.26,80403.61,0.99,-0.37455,0.00029,12.22006]
[1777917302467,40.26,80403.61,0.99,-0.37455,0.00029,12.22006]
[1777917302559,40.26,80403.61,0.99,-0.37455,0.00029,12.22006]
[1777917303338,40.26,80428.25,0.99,-0.36737,0.00029,12.14755]
[1777917303380,40.26,80428.25,0.99,-0.36737,0.00029,12.14755]
[1777917304009,40.26,80428.25,0.99,-0.36737,0.00029,12.14755]
[1777917304308,40.25,80428.25,0.99,-0.36736,0.00029,12.14748]
[1777917305315,40.25,80435.77,0.99,-0.36518,0.00029,12.12459]
[1777917305601,40.25,80435.77,0.99,-0.36518,0.00029,12.12459]
[1777917305846,40.25,80435.77,0.99,-0.36518,0.00029,12.12459]
[1777917306031,40.25,80435.77,0.99,-0.36518,0.00029,12.12459]
[1777917306209,40.25,80435.77,0.99,-0.36518,0.00029,12.12459]
[1777917306322,40.25,80436.9,0.99,-0.36486,0.00029,12.12115]
[1777917308202,40.25,80438.79,0.99,-0.36431,0.00029,12.11531]
[1777917308337,40.25,80450.08,0.99,-0.36105,0.00029,12.08007]
[1777917309343,40.25,80454.11,0.99,-0.35989,0.00029,12.0673]
[1777917309392,40.25,80454.11,0.99,-0.35989,0.00029,12.0673]
[1777917309407,40.25,80454.11,0.99,-0.35989,0.00029,12.0673]
[1777917310350,40.26,80458.71,0.99,-0.35856,0.00029,12.0526]
[1777917311357,40.26,80462.78,0.99,-0.3574,0.00029,12.03949]
[1777917312131,40.26,80462.78,0.99,-0.3574,0.00029,12.03949]
[1777917312217,40.26,80462.78,0.99,-0.3574,0.00029,12.03949]
[1777917312366,40.26,80463.46,0.99,-0.3572,0.00029,12.03728]
[1777917312473,40.26,80463.46,0.99,-0.3572,0.00029,12.03728]
[1777917312495,40.26,80463.46,0.99,-0.3572,0.00029,12.03728]
[1777917312619,40.26,80463.46,0.99,-0.3572,0.00029,12.03728]
[1777917312695,40.26,80463.46,0.99,-0.3572,0.00029,12.03728]
[1777917313371,40.25,80468.45,0.99,-0.35576,0.00029,12.021]
[1777917314048,40.25,80468.45,0.99,-0.35576,0.00029,12.021]
[1777917314121,40.25,80483.59,0.99,-0.35143,0.00029,11.97074]
[1777917314877,40.25,80483.59,0.99,-0.35143,0.00029,11.97074]
[1777917314988,40.25,80490.39,0.99,-0.34949,0.00028,11.94768]
[1777917315489,40.25,80490.39,0.99,-0.34949,0.00028,11.94768]
[1777917316167,40.25,80492.84,0.99,-0.34879,0.00028,11.93931]
[1777917316666,40.25,80492.84,0.99,-0.34879,0.00028,11.93931]
[1777917316810,40.25,80492.84,0.99,-0.34879,0.00028,11.93931]
[1777917316876,40.25,80492.84,0.99,-0.34879,0.00028,11.93931]
[1777917317174,40.25,80488.59,0.99,-0.35001,0.00029,11.95383]
[1777917317891,40.25,80488.59,0.99,-0.35001,0.00029,11.95383]
[1777917318305,40.26,80504.35,0.99,-0.34552,0.00028,11.89956]
[1777917320419,40.26,80500.81,0.99,-0.34653,0.00028,11.91193]
[1777917321783,40.26,80500.81,0.99,-0.34653,0.00028,11.91193]
[1777917322307,40.26,80500.81,0.99,-0.34653,0.00028,11.91193]
[1777917321909,40.26,80505.87,0.99,-0.3451,0.00028,11.89433]
[1777917322447,40.26,80505.87,0.99,-0.3451,0.00028,11.89433]
[1777917323321,40.26,80505.87,0.99,-0.3451,0.00028,11.89433]
[1777917323276,40.26,80492.69,0.99,-0.34885,0.00028,11.93997]
[1777917323686,40.26,80492.69,0.99,-0.34885,0.00028,11.93997]
[1777917323761,40.26,80492.69,0.99,-0.34885,0.00028,11.93997]
[1777917323846,40.26,80492.69,0.99,-0.34885,0.00028,11.93997]
[1777917324302,40.26,80466.66,0.99,-0.35629,0.00029,12.02704]
[1777917325116,40.26,80455.44,0.99,-0.35952,0.00029,12.06324]
[1777917325440,40.26,80455.44,0.99,-0.35952,0.00029,12.06324]
[1777917326289,40.26,80455.44,0.99,-0.35952,0.00029,12.06324]
[1777917325666,40.26,80458.77,0.99,-0.35856,0.00029,12.05259]
[1777917326468,40.26,80458.77,0.99,-0.35856,0.00029,12.05261]
[1777917328323,40.26,80458.77,0.99,-0.35856,0.00029,12.05261]
[1777917328677,40.26,80458.96,0.99,-0.35851,0.00029,12.05205]
[1777917329303,40.26,80458.96,0.99,-0.35851,0.00029,12.05205]
[1777917329331,40.26,80458.96,0.99,-0.35851,0.00029,12.05205]
[1777917329378,40.26,80455.85,0.99,-0.35941,0.00029,12.06201]
[1777917329679,40.26,80455.85,0.99,-0.35941,0.00029,12.06201]
[1777917329749,40.26,80455.85,0.99,-0.35941,0.00029,12.06201]
[1777917329889,40.26,80455.85,0.99,-0.35941,0.00029,12.06201]
[1777917330155,40.26,80455.85,0.99,-0.35941,0.00029,12.06201]
[1777917330259,40.26,80455.85,0.99,-0.35941,0.00029,12.06201]
[1777917330285,40.26,80455.85,0.99,-0.35941,0.00029,12.06201]
[1777917330387,40.26,80468.92,0.99,-0.35565,0.00029,12.01976]
[1777917331107,40.26,80468.92,0.99,-0.35565,0.00029,12.01976]
[1777917331261,40.26,80468.92,0.99,-0.35565,0.00029,12.01976]
[1777917331319,40.26,80477.33,0.99,-0.35316,0.00029,11.98387]
[1777917332862,40.26,80461.7,0.99,-0.35765,0.00029,12.0352]
[1777917334525,40.26,80459.86,0.99,-0.35818,0.00029,12.04119]
[1777917336974,40.26,80458.61,0.99,-0.35855,0.00029,12.04524]
[1777917337075,40.26,80458.55,0.99,-0.35857,0.00029,12.04546]
[1777917343338,40.27,80459.71,0.99,-0.35824,0.00029,12.04186]
[1777917350586,40.28,80460.14,0.99,-0.35816,0.00029,12.04096]
[1777917350673,40.28,80461.73,0.99,-0.35771,0.00029,12.03587]
[1777917353658,40.29,80455.78,0.99,-0.35944,0.00029,12.05524]
[1777917355349,40.29,80455.78,0.99,-0.35944,0.00029,12.05524]
[1777917356174,40.3,80448.39,0.99,-0.36159,0.00029,12.07891]
[1777917356757,40.3,80448.39,0.99,-0.36159,0.00029,12.07891]
[1777917356898,40.3,80448.39,0.99,-0.36159,0.00029,12.07891]
[1777917356910,40.3,80448.39,0.99,-0.36159,0.00029,12.07891]
[1777917357012,40.3,80444.47,0.99,-0.36273,0.00029,12.0912]
[1777917359190,40.3,80433.8,0.99,-0.36581,0.00029,12.12414]
[1777917361715,40.3,80428.85,0.99,-0.36725,0.00029,12.13917]
[1777917363728,40.3,80433.67,0.99,-0.36585,0.00029,12.12456]
[1777917367758,40.3,80424.92,0.99,-0.3684,0.00029,12.15106]
[1777917369984,40.3,80427.95,0.99,-0.36752,0.00029,12.14198]
[1777917370045,40.3,80427.95,0.99,-0.36752,0.00029,12.14198]
[1777917370160,40.3,80427.95,0.99,-0.36752,0.00029,12.14198]
[1777917370396,40.3,80427.95,0.99,-0.36752,0.00029,12.14198]
[1777917370248,40.3,80428.88,0.99,-0.36725,0.00029,12.1392]
[1777917370781,40.3,80428.88,0.99,-0.36725,0.00029,12.13922]
[1777917372375,40.3,80415.12,0.99,-0.37125,0.00029,12.18017]
[1777917372988,40.3,80415.12,0.99,-0.37125,0.00029,12.18017]
[1777917373028,40.3,80415.12,0.99,-0.37125,0.00029,12.18017]
[1777917373226,40.3,80415.12,0.99,-0.37125,0.00029,12.18017]
[1777917373330,40.3,80415.12,0.99,-0.37125,0.00029,12.18017]
[1777917373414,40.3,80408.35,0.99,-0.37323,0.00029,12.19986]
[1777917374355,40.3,80408.35,0.99,-0.37323,0.00029,12.19986]
[1777917374528,40.3,80406.06,0.99,-0.37389,0.00029,12.20646]
[1777917374806,40.3,80406.06,0.99,-0.37389,0.00029,12.20646]
[1777917376406,40.3,80418.13,0.99,-0.37038,0.00029,12.17135]
[1777917377187,40.3,80418.13,0.99,-0.37038,0.00029,12.17135]
[1777917377290,40.3,80418.13,0.99,-0.37038,0.00029,12.17135]
[1777917377319,40.3,80418.13,0.99,-0.37038,0.00029,12.17135]
[1777917377374,40.31,80422.22,0.99,-0.36919,0.00029,12.15926]
[1777917378434,40.31,80426.86,0.99,-0.36785,0.00029,12.1454]
[1777917380591,40.31,80426.57,0.99,-0.36793,0.00029,12.14627]
[1777917380847,40.31,80428.12,0.99,-0.36748,0.00029,12.14162]
[1777917383240,40.31,80431.94,0.99,-0.36638,0.00029,12.13008]
[1777917384894,40.31,80431.94,0.99,-0.36638,0.00029,12.13009]
[1777917385283,40.31,80431.94,0.99,-0.36638,0.00029,12.13009]
[1777917385433,40.31,80434.29,0.99,-0.3657,0.00029,12.12294]
[1777917385602,40.31,80434.29,0.99,-0.3657,0.00029,12.12294]
[1777917385889,40.31,80434.29,0.99,-0.3657,0.00029,12.12291]
[1777917386896,40.31,80454.92,0.99,-0.35974,0.00029,12.05861]
[1777917387803,40.31,80454.92,0.99,-0.35974,0.00029,12.05861]
[1777917388371,40.31,80454.92,0.99,-0.35974,0.00029,12.05861]
[1777917390699,40.32,80456.73,0.99,-0.35926,0.00029,12.05327]
[1777917390924,40.32,80456.32,0.99,-0.35938,0.00029,12.0546]
[1777917391909,40.32,80456.32,0.99,-0.35938,0.00029,12.0546]
[1777917392009,40.32,80455.18,0.99,-0.35963,0.00029,12.05023]
[1777917394952,40.33,80451.77,0.99,-0.36063,0.00029,12.06126]
[1777917396967,40.33,80447.42,0.99,-0.36189,0.00029,12.07497]
[1777917402000,40.33,80447.29,0.99,-0.36193,0.00029,12.07544]
[1777917406242,40.33,80446.75,0.99,-0.36209,0.00029,12.07718]
[1777917406343,40.33,80449.92,0.99,-0.36118,0.00029,12.06727]
[1777917408043,40.33,80444.93,0.99,-0.36262,0.00029,12.08293]
[1777917413078,40.33,80446.78,0.99,-0.36209,0.00029,12.07716]
[1777917414538,40.33,80446.11,0.99,-0.36228,0.00029,12.07925]
[1777917414551,40.33,80446.11,0.99,-0.36228,0.00029,12.07925]
[1777917416880,40.33,80446.71,0.99,-0.36211,0.00029,12.07736]
[1777917418823,40.33,80446.07,0.99,-0.36229,0.00029,12.07937]
[1777917422281,40.33,80448.87,0.99,-0.36148,0.00029,12.07058]
[1777917422323,40.33,80448.87,0.99,-0.36148,0.00029,12.07058]
[1777917422384,40.33,80448.87,0.99,-0.36148,0.00029,12.07058]
[1777917422475,40.33,80448.01,0.99,-0.36173,0.00029,12.07327]
[1777917424157,40.33,80456.54,0.99,-0.35927,0.00029,12.04625]
[1777917428935,40.33,80457.06,0.99,-0.35912,0.00029,12.04458]
[1777917429190,40.33,80456.7,0.99,-0.35922,0.00029,12.04572]
[1777917430329,40.33,80456.7,0.99,-0.35922,0.00029,12.04572]
[1777917430431,40.33,80459.63,0.99,-0.35838,0.00029,12.03632]
[1777917436245,40.33,80459.42,0.99,-0.35844,0.00029,12.037]
[1777917437427,40.33,80459.42,0.99,-0.35844,0.00029,12.037]
[1777917437441,40.33,80459.42,0.99,-0.35844,0.00029,12.037]
[1777917437503,40.33,80459.42,0.99,-0.35844,0.00029,12.037]
[1777917438260,40.33,80457.97,0.99,-0.35886,0.00029,12.04164]
[1777917439265,40.33,80449.68,0.99,-0.36124,0.00029,12.06795]
[1777917440273,40.33,80446.24,0.99,-0.36223,0.00029,12.07872]
[1777917442214,40.33,80445.47,0.99,-0.36246,0.00029,12.08113]
[1777917442236,40.33,80445.47,0.99,-0.36246,0.00029,12.08113]
[1777917448494,40.32,80443.06,0.99,-0.36314,0.00029,12.08847]
[1777917455377,40.32,80444.97,0.99,-0.36251,0.00029,12.07444]
[1777917457158,40.32,80446.5,0.99,-0.36206,0.00029,12.06966]
[1777917457171,40.32,80446.5,0.99,-0.36206,0.00029,12.06966]
[1777917457501,40.32,80446.5,0.99,-0.36206,0.00029,12.06966]
[1777917458732,40.32,80448.23,0.99,-0.36156,0.00029,12.06424]
[1777917462495,40.32,80449.48,0.99,-0.3612,0.00029,12.06027]
[1777917462509,40.32,80449.99,0.99,-0.36105,0.00029,12.05865]
[1777917462571,40.32,80449.99,0.99,-0.36105,0.00029,12.05865]
[1777917463433,40.32,80449.99,0.99,-0.36105,0.00029,12.05863]
[1777917464440,40.32,80454.88,0.99,-0.35964,0.00029,12.04313]
[1777917465888,40.32,80457.31,0.99,-0.35894,0.00029,12.03537]
[1777917466455,40.32,80457.32,0.99,-0.35894,0.00029,12.03534]
[1777917468469,40.32,80452.79,0.99,-0.36024,0.00029,12.04976]
[1777917473504,40.32,80455.33,0.99,-0.35951,0.00029,12.04166]
[1777917478540,40.32,80454.04,0.99,-0.35988,0.00029,12.04574]
[1777917480741,40.32,80455.55,0.99,-0.35944,0.00029,12.04092]
[1777917481560,40.32,80456.42,0.99,-0.35919,0.00029,12.03814]
[1777917487319,40.32,80457.93,0.99,-0.35875,0.00029,12.03329]
[1777917492638,40.32,80458.54,0.99,-0.35858,0.00029,12.03129]
[1777917493968,40.32,80458.54,0.99,-0.35858,0.00029,12.03129]
[1777917494069,40.31,80458.49,0.99,-0.35859,0.00029,12.03145]
[1777917496585,40.31,80458.58,0.99,-0.35856,0.00029,12.03115]
[1777917496687,40.31,80458.72,0.99,-0.35852,0.00029,12.0307]
[1777917501481,40.31,80459.41,0.99,-0.35832,0.00029,12.02847]
[1777917501505,40.31,80459.41,0.99,-0.35832,0.00029,12.02847]
[1777917501551,40.31,80459.41,0.99,-0.35832,0.00029,12.02847]
[1777917501583,40.31,80459.71,0.99,-0.35824,0.00029,12.02749]
[1777917501806,40.31,80459.71,0.99,-0.35824,0.00029,12.02749]
[1777917503925,40.31,80447.9,0.99,-0.36164,0.00029,12.065]
[1777917506738,40.31,80451.5,0.99,-0.3606,0.00029,12.05363]
[1777917510253,40.31,80448.11,0.99,-0.36157,0.00029,12.06427]
[1777917515800,40.31,80447.23,0.99,-0.36174,0.00029,12.05889]
[1777917520835,40.31,80444.92,0.99,-0.3624,0.00029,12.06603]
[1777917525015,40.3,80447.13,0.99,-0.36175,0.00029,12.05907]
[1777917525082,40.3,80447.13,0.99,-0.36175,0.00029,12.05907]
[1777917525196,40.3,80447.38,0.99,-0.36168,0.00029,12.05827]
[1777917526869,40.3,80447.38,0.99,-0.36168,0.00029,12.0583]
[1777917526970,40.3,80440.84,0.99,-0.36358,0.00029,12.07872]
[1777917528110,40.3,80440.84,0.99,-0.36358,0.00029,12.07872]
[1777917528609,40.3,80440.84,0.99,-0.36358,0.00029,12.07872]
[1777917528620,40.31,80440.44,0.99,-0.36369,0.00029,12.07997]
[1777917533925,40.31,80437.92,0.99,-0.36443,0.00029,12.08782]
[1777917537545,40.31,80436.11,0.99,-0.36495,0.00029,12.0934]
[1777917538240,40.31,80435.82,0.99,-0.36504,0.00029,12.09428]
[1777917538987,40.31,80433.3,0.99,-0.36577,0.00029,12.10199]
[1777917538999,40.31,80433.3,0.99,-0.36577,0.00029,12.10199]
[1777917540004,40.31,80434.37,0.99,-0.36546,0.00029,12.09873]
[1777917540326,40.31,80434.15,0.99,-0.36552,0.00029,12.0994]
[1777917541072,40.31,80434.15,0.99,-0.36552,0.00029,12.0994]
[1777917541094,40.31,80434.15,0.99,-0.36552,0.00029,12.0994]
[1777917541376,40.31,80434.15,0.99,-0.36552,0.00029,12.0994]
[1777917541402,40.31,80434.15,0.99,-0.36552,0.00029,12.0994]
[1777917541500,40.31,80434.15,0.99,-0.36552,0.00029,12.0994]
[1777917541546,40.31,80433.19,0.99,-0.3658,0.00029,12.10234]
[1777917541993,40.31,80433.19,0.99,-0.3658,0.00029,12.10234]
[1777917542287,40.31,80423.91,0.99,-0.3685,0.00029,12.13038]
[1777917543030,40.31,80415.7,0.99,-0.37089,0.00029,12.15477]
[1777917543730,40.31,80415.7,0.99,-0.37089,0.00029,12.15477]
[1777917543995,40.31,80413.01,0.99,-0.37168,0.00029,12.16264]
[1777917546547,40.31,80413.01,0.99,-0.37167,0.00029,12.16263]
[1777917546532,40.31,80418.65,0.99,-0.37003,0.00029,12.14604]
[1777917546676,40.31,80418.65,0.99,-0.37003,0.00029,12.14604]
[1777917547017,40.31,80419.05,0.99,-0.36991,0.00029,12.14486]
[1777917548101,40.31,80419.05,0.99,-0.36991,0.00029,12.14486]
[1777917548115,40.31,80419.05,0.99,-0.36991,0.00029,12.14486]
[1777917548217,40.31,80433.86,0.99,-0.36561,0.00029,12.10031]
[1777917551830,40.31,80434.66,0.99,-0.36538,0.00029,12.09786]
[1777917552408,40.31,80434.66,0.99,-0.36538,0.00029,12.09786]
[1777917552486,40.31,80430.93,0.99,-0.36646,0.00029,12.10922]
[1777917553341,40.31,80425.66,0.99,-0.36799,0.00029,12.12513]
[1777917559101,40.31,80425.31,0.99,-0.36808,0.00029,12.1261]
[1777917559849,40.31,80425.31,0.99,-0.36808,0.00029,12.1261]
[1777917560576,40.3,80426.15,0.99,-0.36784,0.00029,12.12355]
[1777917561762,40.3,80424.25,0.99,-0.36839,0.00029,12.12925]
[1777917561897,40.3,80424.25,0.99,-0.36839,0.00029,12.12925]
[1777917562122,40.3,80424.53,0.99,-0.3683,0.00029,12.12839]
[1777917563129,40.3,80421.04,0.99,-0.36932,0.00029,12.13879]
[1777917565153,40.3,80418.51,0.99,-0.37005,0.00029,12.14629]
[1777917565247,40.3,80419.14,0.99,-0.36987,0.00029,12.14442]
[1777917566588,40.3,80419.14,0.99,-0.36987,0.00029,12.14442]
[1777917567362,40.3,80417.68,0.99,-0.3703,0.00029,12.14873]
[1777917567950,40.3,80417.68,0.99,-0.3703,0.00029,12.14873]
[1777917568505,40.3,80417.68,0.99,-0.3703,0.00029,12.14873]
[1777917568562,40.3,80409.89,0.99,-0.37256,0.00029,12.17147]
[1777917573412,40.3,80408.82,0.99,-0.37279,0.00029,12.16649]
[1777917573419,40.3,80412.0,0.99,-0.37186,0.00029,12.15721]
[1777917574631,40.3,80412.0,0.99,-0.37186,0.00029,12.15721]
[1777917575214,40.29,80412.83,0.99,-0.37161,0.00029,12.15472]
[1777917576024,40.29,80412.83,0.99,-0.37161,0.00029,12.15472]
[1777917576035,40.29,80412.83,0.99,-0.37161,0.00029,12.15472]
[1777917577988,40.29,80413.52,0.99,-0.37141,0.00029,12.15264]
[1777917578717,40.29,80413.26,0.99,-0.37148,0.00029,12.15337]
[1777917578870,40.29,80413.26,0.99,-0.37148,0.00029,12.15337]
[1777917578881,40.29,80413.26,0.99,-0.37148,0.00029,12.15337]
[1777917578943,40.29,80413.26,0.99,-0.37148,0.00029,12.15337]
[1777917579220,40.29,80413.26,0.99,-0.37148,0.00029,12.15337]
[1777917579262,40.29,80404.73,0.99,-0.37397,0.00029,12.17806]
[1777917580375,40.29,80404.73,0.99,-0.37397,0.00029,12.17806]
[1777917580385,40.29,80404.73,0.99,-0.37397,0.00029,12.17806]
[1777917580641,40.29,80393.6,0.99,-0.37723,0.00029,12.20957]
[1777917582584,40.29,80395.28,0.99,-0.37673,0.00029,12.20482]
[1777917582594,40.29,80395.28,0.99,-0.37673,0.00029,12.20482]
[1777917582585,40.29,80396.36,0.99,-0.37641,0.00029,12.20174]
[1777917583269,40.29,80396.36,0.99,-0.37641,0.00029,12.20174]
[1777917584456,40.29,80396.36,0.99,-0.37641,0.00029,12.20174]
[1777917584735,40.28,80394.07,0.99,-0.37708,0.00029,12.20814]
[1777917584767,40.28,80394.07,0.99,-0.37708,0.00029,12.20814]
[1777917585299,40.28,80394.07,0.99,-0.37708,0.00029,12.20814]
[1777917586009,40.28,80391.67,0.99,-0.37778,0.00029,12.2148]
[1777917586330,40.28,80391.67,0.99,-0.37778,0.00029,12.2148]
[1777917587234,40.28,80389.96,0.99,-0.37828,0.00029,12.21952]
[1777917587330,40.28,80386.11,0.99,-0.3794,0.00029,12.23013]
[1777917590318,40.28,80381.54,0.99,-0.38074,0.00029,12.24254]
[1777917590854,40.28,80381.54,0.99,-0.38074,0.00029,12.24254]
[1777917593169,40.27,80381.84,0.99,-0.38064,0.00029,12.24161]
[1777917593257,40.27,80381.84,0.99,-0.38064,0.00029,12.24161]
[1777917593573,40.27,80381.84,0.99,-0.38064,0.00029,12.24161]
[1777917593662,40.27,80375.74,0.99,-0.38244,0.00029,12.25808]
[1777917594191,40.27,80375.74,0.99,-0.38244,0.00029,12.25808]
[1777917594245,40.27,80375.74,0.99,-0.38244,0.00029,12.25808]
[1777917594595,40.27,80356.6,0.99,-0.38809,0.0003,12.30814]
[1777917596474,40.27,80349.98,0.99,-0.39005,0.0003,12.32487]
[1777917600787,40.27,80346.87,0.99,-0.39097,0.0003,12.33259]
[1777917600830,40.27,80346.87,0.99,-0.39097,0.0003,12.33259]
[1777917601450,40.27,80346.87,0.99,-0.39097,0.0003,12.33259]
[1777917601620,40.27,80364.61,0.99,-0.38571,0.0003,12.28739]
[1777917602086,40.27,80364.61,0.99,-0.38571,0.0003,12.28739]
[1777917602173,40.27,80364.61,0.99,-0.38571,0.0003,12.28739]
[1777917602315,40.27,80364.61,0.99,-0.38571,0.0003,12.28739]
[1777917602603,40.27,80364.61,0.99,-0.38571,0.0003,12.28739]
[1777917602677,40.27,80364.61,0.99,-0.38571,0.0003,12.28739]
[1777917602628,40.26,80371.48,0.99,-0.38367,0.0003,12.26922]
[1777917603421,40.26,80371.48,0.99,-0.38367,0.0003,12.26922]
[1777917603747,40.26,80371.48,0.99,-0.38367,0.0003,12.26922]
[1777917604532,40.26,80366.3,0.99,-0.3852,0.0003,12.28286]
[1777917605971,40.26,80366.3,0.99,-0.3852,0.0003,12.28285]
[1777917606034,40.26,80366.3,0.99,-0.3852,0.0003,12.28285]
[1777917606440,40.26,80375.03,0.99,-0.38262,0.00029,12.25969]
[1777917607544,40.26,80375.03,0.99,-0.38262,0.00029,12.25969]
[1777917607670,40.26,80377.7,0.99,-0.38182,0.00029,12.25242]
[1777917610862,40.26,80377.54,0.99,-0.38186,0.00029,12.25279]
[1777917610876,40.26,80377.54,0.99,-0.38186,0.00029,12.25279]
[1777917610919,40.26,80377.54,0.99,-0.38186,0.00029,12.25279]
[1777917611474,40.25,80381.47,0.99,-0.3807,0.00029,12.24211]
[1777917612245,40.25,80381.47,0.99,-0.3807,0.00029,12.24211]
[1777917612512,40.25,80386.06,0.99,-0.37934,0.00029,12.22951]
[1777917613405,40.25,80386.06,0.99,-0.37934,0.00029,12.22951]
[1777917613447,40.25,80386.06,0.99,-0.37934,0.00029,12.22951]
[1777917613694,40.25,80389.96,0.99,-0.37819,0.00029,12.21866]
[1777917613876,40.25,80389.96,0.99,-0.37819,0.00029,12.21866]
[1777917614104,40.25,80389.96,0.99,-0.37819,0.00029,12.21866]
[1777917614228,40.25,80389.96,0.99,-0.37819,0.00029,12.21866]
[1777917614533,40.25,80389.96,0.99,-0.37819,0.00029,12.21866]
[1777917614869,40.25,80389.63,0.99,-0.37828,0.00029,12.21955]
[1777917615502,40.25,80389.63,0.99,-0.37828,0.00029,12.21955]
[1777917616445,40.25,80389.63,0.99,-0.37828,0.00029,12.21955]
[1777917616526,40.25,80389.63,0.99,-0.37828,0.00029,12.21955]
[1777917616650,40.25,80386.11,0.99,-0.37931,0.00029,12.22923]
[1777917617119,40.25,80386.11,0.99,-0.37931,0.00029,12.22923]
[1777917617417,40.25,80386.11,0.99,-0.37931,0.00029,12.22923]
[1777917617480,40.25,80386.11,0.99,-0.37931,0.00029,12.22923]
[1777917617491,40.25,80386.11,0.99,-0.37931,0.00029,12.22923]
[1777917617498,40.25,80386.11,0.99,-0.37931,0.00029,12.22923]
[1777917617521,40.25,80386.11,0.99,-0.37931,0.00029,12.22923]
[1777917617526,40.25,80386.11,0.99,-0.37931,0.00029,12.22923]
[1777917617530,40.25,80386.11,0.99,-0.37931,0.00029,12.22923]
[1777917617540,40.25,80386.11,0.99,-0.37931,0.00029,12.22923]
[1777917617545,40.25,80386.11,0.99,-0.37931,0.00029,12.22923]
[1777917617555,40.25,80386.11,0.99,-0.37931,0.00029,12.22923]
[1777917617565,40.25,80386.11,0.99,-0.37931,0.00029,12.22923]
[1777917617581,40.25,80386.11,0.99,-0.37931,0.00029,12.22923]
[1777917617599,40.25,80386.11,0.99,-0.37931,0.00029,12.22923]
[1777917617615,40.25,80386.11,0.99,-0.37931,0.00029,12.22923]
[1777917617619,40.25,80386.11,0.99,-0.37931,0.00029,12.22923]
[1777917617629,40.25,80386.11,0.99,-0.37931,0.00029,12.22923]
[1777917617640,40.25,80386.11,0.99,-0.37931,0.00029,12.22923]
[1777917617645,40.25,80386.11,0.99,-0.37931,0.00029,12.22923]
[1777917617670,40.25,80386.11,0.99,-0.37931,0.00029,12.22923]
[1777917617684,40.25,80374.81,0.99,-0.38264,0.0003,12.25992]
[1777917617714,40.25,80374.81,0.99,-0.38264,0.0003,12.25992]
[1777917617951,40.25,80374.81,0.99,-0.38264,0.0003,12.25992]
[1777917618678,40.25,80374.81,0.99,-0.38264,0.0003,12.25992]
[1777917618527,40.25,80374.81,0.99,-0.38264,0.0003,12.2599]
[1777917619535,40.25,80359.92,0.99,-0.38704,0.0003,12.29901]
[1777917620541,40.23,80359.07,0.99,-0.38725,0.0003,12.30082]
[1777917620878,40.23,80359.07,0.99,-0.38725,0.0003,12.30082]
[1777917620916,40.23,80359.07,0.99,-0.38725,0.0003,12.30082]
[1777917621007,40.23,80359.07,0.99,-0.38725,0.0003,12.30082]
[1777917621292,40.23,80359.07,0.99,-0.38725,0.0003,12.30082]
[1777917621571,40.21,80358.56,0.99,-0.38736,0.0003,12.30175]
[1777917623561,40.18,80351.82,0.99,-0.38928,0.0003,12.31823]
[1777917627738,40.14,80351.56,0.99,-0.38925,0.0003,12.31792]
[1777917628386,40.14,80351.56,0.99,-0.38925,0.0003,12.31792]
[1777917628598,40.14,80353.57,0.99,-0.38865,0.0003,12.31278]
[1777917630513,40.14,80352.26,0.99,-0.38904,0.0003,12.31609]
[1777917630676,40.14,80332.76,0.99,-0.39485,0.0003,12.36427]
[1777917630988,40.14,80332.76,0.99,-0.39485,0.0003,12.36427]
[1777917631189,40.14,80332.76,0.99,-0.39485,0.0003,12.36427]
[1777917631250,40.14,80332.76,0.99,-0.39485,0.0003,12.36427]
[1777917631355,40.14,80332.76,0.99,-0.39485,0.0003,12.36427]
[1777917631698,40.14,80332.76,0.99,-0.39485,0.0003,12.36427]
[1777917631686,40.14,80317.04,0.99,-0.3995,0.0003,12.39337]
[1777917631844,40.14,80317.04,0.99,-0.3995,0.0003,12.39337]
[1777917632375,40.14,80317.04,0.99,-0.3995,0.0003,12.39337]
[1777917632626,40.14,80317.04,0.99,-0.3995,0.0003,12.39338]
[1777917633633,40.14,80301.72,0.99,-0.4041,0.0003,12.42775]
[1777917634641,40.13,80297.66,0.99,-0.40531,0.0003,12.43645]
[1777917636403,40.12,80298.5,0.99,-0.40503,0.0003,12.43447]
[1777917636415,40.12,80298.5,0.99,-0.40503,0.0003,12.43447]
[1777917636614,40.12,80298.5,0.99,-0.40503,0.0003,12.43447]
[1777917636712,40.11,80297.46,0.99,-0.40532,0.0003,12.43651]
[1777917637032,40.11,80297.46,0.99,-0.40532,0.0003,12.43651]
[1777917637098,40.11,80297.46,0.99,-0.40532,0.0003,12.43651]
[1777917637460,40.11,80297.46,0.99,-0.40532,0.0003,12.43651]
[1777917637477,40.11,80297.46,0.99,-0.40532,0.0003,12.43651]
[1777917637660,40.1,80297.46,0.99,-0.40529,0.0003,12.4363]
[1777917638130,40.1,80297.46,0.99,-0.40529,0.0003,12.4363]
[1777917638668,40.08,80292.15,0.99,-0.40687,0.0003,12.44748]
[1777917638805,40.08,80292.15,0.99,-0.40687,0.0003,12.44748]
[1777917639508,40.08,80292.15,0.99,-0.40687,0.0003,12.44748]
[1777917639674,40.07,80290.4,0.99,-0.40736,0.0003,12.45093]
[1777917640906,40.05,80292.36,0.99,-0.40673,0.0003,12.44649]
[1777917642084,40.03,80293.86,0.99,-0.40624,0.0003,12.44302]
[1777917642094,40.03,80293.86,0.99,-0.40624,0.0003,12.44302]
[1777917642694,40.02,80297.08,0.99,-0.40524,0.0003,12.43582]
[1777917643085,40.02,80297.08,0.99,-0.40524,0.0003,12.43582]
[1777917643325,40.02,80297.08,0.99,-0.40524,0.0003,12.43582]
[1777917643343,40.02,80297.08,0.99,-0.40524,0.0003,12.43582]
[1777917643703,40.01,80302.09,0.99,-0.4037,0.0003,12.42464]
[1777917643779,40.01,80302.09,0.99,-0.4037,0.0003,12.42464]
[1777917643981,40.01,80302.09,0.99,-0.4037,0.0003,12.42464]
[1777917645843,40.0,80308.12,0.99,-0.40187,0.0003,12.41119]
[1777917651758,40.0,80306.49,0.99,-0.40236,0.0003,12.41479]
[1777917655624,40.0,80303.49,0.99,-0.40326,0.0003,12.42145]
[1777917655635,40.0,80303.83,0.99,-0.40316,0.0003,12.42068]
[1777917657328,40.0,80303.83,0.99,-0.40316,0.0003,12.42068]
[1777917657455,40.0,80303.83,0.99,-0.40316,0.0003,12.42068]
[1777917657492,40.0,80303.83,0.99,-0.40316,0.0003,12.42068]
[1777917657651,40.0,80303.86,0.99,-0.40314,0.0003,12.42058]
[1777917657862,40.0,80303.86,0.99,-0.40314,0.0003,12.42058]
[1777917657899,40.0,80303.86,0.99,-0.40314,0.0003,12.42058]
[1777917657905,40.0,80303.86,0.99,-0.40314,0.0003,12.42058]
[1777917657909,40.0,80303.86,0.99,-0.40314,0.0003,12.42058]
[1777917658338,40.0,80303.86,0.99,-0.40314,0.0003,12.42058]
[1777917658419,40.0,80295.46,0.99,-0.40568,0.0003,12.43895]
[1777917658828,40.0,80295.46,0.99,-0.40568,0.0003,12.43895]
[1777917658960,40.0,80295.46,0.99,-0.40568,0.0003,12.43895]
[1777917659156,40.0,80295.46,0.99,-0.40568,0.0003,12.43895]
[1777917659353,40.0,80295.46,0.99,-0.40568,0.0003,12.43895]
[1777917659454,40.0,80287.67,0.99,-0.40803,0.0003,12.45554]
[1777917660491,39.99,80281.68,0.99,-0.40983,0.0003,12.46787]
[1777917662451,39.96,80285.11,0.99,-0.40873,0.0003,12.46036]
[1777917663098,39.96,80285.11,0.99,-0.40873,0.0003,12.46036]
[1777917663206,39.96,80285.11,0.99,-0.40873,0.0003,12.46036]
[1777917663726,39.96,80285.11,0.99,-0.40873,0.0003,12.46036]
[1777917663843,39.95,80283.74,0.99,-0.40912,0.0003,12.46298]
[1777917664849,39.94,80280.32,0.99,-0.41014,0.0003,12.46994]
[1777917668872,39.9,80278.41,0.99,-0.41065,0.0003,12.47336]
[1777917669654,39.9,80278.41,0.99,-0.41065,0.0003,12.47336]
[1777917669749,39.9,80255.04,0.99,-0.41775,0.00031,12.51908]
[1777917670436,39.9,80244.05,0.99,-0.42111,0.00031,12.53925]
[1777917670809,39.9,80244.05,0.99,-0.42111,0.00031,12.53925]
[1777917670953,39.9,80244.05,0.99,-0.42111,0.00031,12.53925]
[1777917671040,39.9,80244.05,0.99,-0.42111,0.00031,12.53925]
[1777917671059,39.9,80244.05,0.99,-0.42111,0.00031,12.53925]
[1777917671408,39.9,80231.51,0.99,-0.42495,0.00031,12.5612]
[1777917672381,39.9,80231.51,0.99,-0.42495,0.00031,12.5612]
[1777917672547,39.9,80231.51,0.99,-0.42495,0.00031,12.5612]
[1777917672649,39.9,80222.31,0.99,-0.42777,0.00031,12.57657]
[1777917673308,39.9,80222.31,0.99,-0.42777,0.00031,12.57657]
[1777917673389,39.9,80224.31,0.99,-0.42716,0.00031,12.5733]
[1777917673805,39.9,80224.31,0.99,-0.42716,0.00031,12.5733]
[1777917673868,39.9,80224.31,0.99,-0.42716,0.00031,12.5733]
[1777917674034,39.9,80224.31,0.99,-0.42716,0.00031,12.5733]
[1777917674117,39.9,80224.31,0.99,-0.42716,0.00031,12.5733]
[1777917674650,39.9,80224.31,0.99,-0.42716,0.00031,12.5733]
[1777917674748,39.9,80232.07,0.99,-0.42479,0.00031,12.5603]
[1777917675092,39.9,80237.81,0.99,-0.42303,0.00031,12.55038]
[1777917676934,39.9,80235.96,0.99,-0.42359,0.00031,12.55356]
[1777917677941,39.9,80245.87,0.99,-0.42055,0.00031,12.53597]
[1777917679958,39.87,80253.83,0.99,-0.41807,0.00031,12.52105]
[1777917681508,39.87,80253.83,0.99,-0.41807,0.00031,12.52105]
[1777917681522,39.87,80253.83,0.99,-0.41807,0.00031,12.52105]
[1777917681530,39.87,80253.83,0.99,-0.41807,0.00031,12.52105]
[1777917681698,39.87,80262.94,0.99,-0.41529,0.0003,12.50367]
[1777917682005,39.87,80262.94,0.99,-0.41529,0.0003,12.50367]
[1777917682009,39.87,80262.94,0.99,-0.41529,0.0003,12.50367]
[1777917682025,39.87,80262.94,0.99,-0.41529,0.0003,12.50367]
[1777917682029,39.87,80262.94,0.99,-0.41529,0.0003,12.50367]
[1777917682035,39.87,80262.94,0.99,-0.41529,0.0003,12.50367]
[1777917682045,39.87,80262.94,0.99,-0.41529,0.0003,12.50367]
[1777917682060,39.87,80262.94,0.99,-0.41529,0.0003,12.50367]
[1777917682079,39.87,80262.94,0.99,-0.41529,0.0003,12.50367]
[1777917682085,39.87,80262.94,0.99,-0.41529,0.0003,12.50367]
[1777917682094,39.87,80262.94,0.99,-0.41529,0.0003,12.50367]
[1777917682109,39.87,80262.94,0.99,-0.41529,0.0003,12.50367]
[1777917682115,39.87,80262.94,0.99,-0.41529,0.0003,12.50367]
[1777917682120,39.87,80262.94,0.99,-0.41529,0.0003,12.50367]
[1777917682277,39.87,80262.94,0.99,-0.41529,0.0003,12.50367]
[1777917682578,39.87,80262.94,0.99,-0.41529,0.0003,12.50367]
[1777917682595,39.87,80262.94,0.99,-0.41529,0.0003,12.50367]
[1777917682605,39.87,80262.94,0.99,-0.41529,0.0003,12.50367]
[1777917682680,39.87,80260.79,0.99,-0.41594,0.00031,12.50781]
[1777917683976,39.87,80260.79,0.99,-0.41594,0.00031,12.50781]
[1777917684029,39.87,80260.79,0.99,-0.41594,0.00031,12.50781]
[1777917684035,39.87,80260.79,0.99,-0.41594,0.00031,12.50781]
[1777917684044,39.87,80260.79,0.99,-0.41594,0.00031,12.50781]
[1777917684050,39.87,80260.79,0.99,-0.41594,0.00031,12.50781]
[1777917684056,39.87,80262.54,0.99,-0.41541,0.00031,12.50442]
[1777917685109,39.87,80262.54,0.99,-0.41541,0.00031,12.50442]
[1777917685115,39.87,80262.54,0.99,-0.41541,0.00031,12.50442]
[1777917685120,39.87,80262.54,0.99,-0.41541,0.00031,12.50442]
[1777917685130,39.87,80262.54,0.99,-0.41541,0.00031,12.50442]
[1777917685145,39.87,80262.54,0.99,-0.41541,0.00031,12.50442]
[1777917685149,39.87,80262.54,0.99,-0.41541,0.00031,12.50442]
[1777917685159,39.87,80262.54,0.99,-0.41541,0.00031,12.50442]
[1777917685165,39.87,80262.54,0.99,-0.41541,0.00031,12.50442]
[1777917685170,39.87,80262.54,0.99,-0.41541,0.00031,12.50442]
[1777917685309,39.87,80262.54,0.99,-0.41541,0.00031,12.50442]
[1777917685410,39.86,80261.5,0.99,-0.41572,0.00031,12.50639]
[1777917686003,39.86,80261.5,0.99,-0.41572,0.00031,12.50639]
[1777917686006,39.86,80261.5,0.99,-0.41572,0.00031,12.50639]
[1777917686015,39.86,80261.5,0.99,-0.41572,0.00031,12.50639]
[1777917686656,39.86,80266.09,0.99,-0.41432,0.0003,12.49746]
[1777917688004,39.86,80266.09,0.99,-0.41432,0.0003,12.49746]
[1777917688064,39.86,80266.09,0.99,-0.41432,0.0003,12.49746]
[1777917688195,39.86,80267.48,0.99,-0.41389,0.0003,12.49469]
[1777917690045,39.86,80269.14,0.99,-0.41338,0.0003,12.49141]
[1777917690064,39.86,80269.14,0.99,-0.41338,0.0003,12.49141]
[1777917690070,39.86,80269.14,0.99,-0.41338,0.0003,12.49141]
[1777917690128,39.86,80270.86,0.99,-0.41285,0.0003,12.48796]
[1777917692060,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692065,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692070,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692080,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692084,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692089,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692105,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692110,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692119,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692124,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692149,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692160,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692170,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692184,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692189,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692200,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692211,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692219,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692230,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692234,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692250,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692259,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692264,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692274,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692280,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692284,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692294,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692304,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692310,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692320,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692325,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692339,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692350,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692360,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692370,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692376,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692384,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692390,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692405,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692410,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692425,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692434,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692439,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692450,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692464,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692469,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692479,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692519,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692651,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692672,39.86,80270.84,0.99,-0.41281,0.0003,12.48021]
[1777917692710,39.86,80271.66,0.99,-0.41256,0.0003,12.47856]
[1777917692857,39.86,80271.66,0.99,-0.41256,0.0003,12.47856]
[1777917692993,39.86,80271.66,0.99,-0.41256,0.0003,12.47856]
[1777917693099,39.86,80271.66,0.99,-0.41256,0.0003,12.47856]
[1777917693138,39.86,80271.66,0.99,-0.41256,0.0003,12.47856]
[1777917693201,39.86,80274.49,0.99,-0.4117,0.0003,12.47286]
[1777917694674,39.83,80284.02,0.99,-0.40874,0.0003,12.4528]
[1777917695239,39.83,80284.02,0.99,-0.40874,0.0003,12.4528]
[1777917695340,39.83,80291.62,0.99,-0.40642,0.0003,12.43664]
[1777917697074,39.83,80296.69,0.99,-0.40488,0.0003,12.42562]
[1777917699733,39.82,80296.59,0.99,-0.40491,0.0003,12.42579]
[1777917699749,39.82,80296.59,0.99,-0.40491,0.0003,12.42579]
[1777917699774,39.82,80297.37,0.99,-0.40467,0.0003,12.42406]
[1777917700228,39.82,80297.37,0.99,-0.40467,0.0003,12.42406]
[1777917700381,39.82,80297.37,0.99,-0.40467,0.0003,12.42406]
[1777917700650,39.82,80297.94,0.99,-0.40449,0.0003,12.42278]
[1777917701164,39.82,80289.39,0.99,-0.40708,0.0003,12.44129]
[1777917705335,39.82,80289.45,0.99,-0.40706,0.0003,12.44112]
[1777917705417,39.82,80289.45,0.99,-0.40706,0.0003,12.44112]
[1777917705518,39.81,80284.62,0.99,-0.40853,0.0003,12.45132]
[1777917708153,39.81,80287.84,0.99,-0.40754,0.0003,12.44448]
[1777917709366,39.81,80294.44,0.99,-0.40553,0.0003,12.43025]
[1777917711695,39.81,80287.1,0.99,-0.40776,0.0003,12.44598]
[1777917715616,39.81,80285.74,0.99,-0.40816,0.0003,12.44881]
[1777917715633,39.81,80285.74,0.99,-0.40816,0.0003,12.44881]
[1777917715717,39.8,80284.11,0.99,-0.40866,0.0003,12.45223]
[1777917716277,39.8,80284.11,0.99,-0.40866,0.0003,12.45223]
[1777917716322,39.8,80284.11,0.99,-0.40866,0.0003,12.45223]
[1777917716424,39.8,80285.03,0.99,-0.40838,0.0003,12.45028]
[1777917716930,39.8,80285.03,0.99,-0.40838,0.0003,12.45028]
[1777917717218,39.8,80285.03,0.99,-0.40838,0.0003,12.45027]
[1777917718222,39.8,80288.69,0.99,-0.40726,0.0003,12.44249]
[1777917719242,39.8,80288.69,0.99,-0.40726,0.0003,12.44249]
[1777917719253,39.8,80288.69,0.99,-0.40726,0.0003,12.44249]
[1777917719686,39.8,80296.87,0.99,-0.40477,0.0003,12.42478]
[1777917721840,39.8,80299.32,0.99,-0.40402,0.0003,12.41936]
[1777917721848,39.8,80299.32,0.99,-0.40402,0.0003,12.41936]
[1777917722836,39.8,80298.67,0.99,-0.40422,0.0003,12.42078]
[1777917724421,39.8,80298.67,0.99,-0.40422,0.0003,12.42077]
[1777917724478,39.8,80291.43,0.99,-0.40641,0.0003,12.43653]
[1777917726281,39.79,80294.82,0.99,-0.40538,0.0003,12.42915]
[1777917727286,39.79,80299.07,0.99,-0.40409,0.0003,12.41982]
[1777917732325,39.79,80300.25,0.99,-0.40372,0.0003,12.41712]
[1777917733852,39.79,80301.65,0.99,-0.40329,0.0003,12.41399]
[1777917733868,39.79,80301.65,0.99,-0.40329,0.0003,12.41399]
[1777917734337,39.79,80301.02,0.99,-0.40348,0.0003,12.41538]
[1777917738390,39.78,80301.58,0.99,-0.4033,0.0003,12.41408]
[1777917738471,39.78,80300.81,0.99,-0.40353,0.0003,12.41577]
[1777917739099,39.78,80300.81,0.99,-0.40353,0.0003,12.41577]
[1777917739144,39.78,80300.81,0.99,-0.40353,0.0003,12.41577]
[1777917739203,39.78,80300.81,0.99,-0.40353,0.0003,12.41577]
[1777917739239,39.78,80300.81,0.99,-0.40353,0.0003,12.41577]
[1777917739332,39.78,80300.81,0.99,-0.40353,0.0003,12.41577]
[1777917739438,39.78,80300.81,0.99,-0.40353,0.0003,12.41577]
[1777917739569,39.78,80300.81,0.99,-0.40353,0.0003,12.41577]
[1777917739596,39.78,80300.81,0.99,-0.40353,0.0003,12.41577]
[1777917739674,39.78,80300.81,0.99,-0.40353,0.0003,12.41577]
[1777917739775,39.78,80294.0,0.99,-0.4056,0.0003,12.43072]
[1777917742624,39.78,80295.21,0.99,-0.40523,0.0003,12.42806]
[1777917742811,39.78,80296.36,0.99,-0.40488,0.0003,12.42552]
[1777917748435,39.77,80300.61,0.99,-0.40357,0.0003,12.41604]
[1777917752221,39.77,80299.22,0.99,-0.40394,0.0003,12.41126]
[1777917752802,39.77,80299.22,0.99,-0.40394,0.0003,12.41126]
[1777917752463,39.77,80298.44,0.99,-0.40417,0.0003,12.41297]
[1777917753173,39.77,80298.44,0.99,-0.40417,0.0003,12.41297]
[1777917753799,39.77,80304.69,0.99,-0.40227,0.0003,12.39901]
[1777917755484,39.76,80309.24,0.99,-0.40088,0.0003,12.38863]
[1777917757257,39.76,80310.51,0.99,-0.4005,0.0003,12.38571]
[1777917757498,39.76,80310.03,0.99,-0.40064,0.0003,12.38679]
[1777917759051,39.76,80309.4,0.99,-0.40083,0.0003,12.38822]
[1777917759097,39.76,80309.4,0.99,-0.40083,0.0003,12.38822]
[1777917759145,39.76,80309.4,0.99,-0.40083,0.0003,12.38822]
[1777917759623,39.76,80309.4,0.99,-0.40083,0.0003,12.38822]
[1777917759725,39.76,80310.46,0.99,-0.4005,0.0003,12.38577]
[1777917760544,39.76,80310.46,0.99,-0.4005,0.0003,12.38577]
[1777917760878,39.76,80312.95,0.99,-0.39975,0.0003,12.38001]
[1777917761438,39.76,80312.95,0.99,-0.39975,0.0003,12.38001]
[1777917761630,39.76,80312.95,0.99,-0.39975,0.0003,12.38001]
[1777917761716,39.76,80312.95,0.99,-0.39975,0.0003,12.38001]
[1777917761838,39.76,80314.57,0.99,-0.39925,0.0003,12.37623]
[1777917761930,39.76,80314.57,0.99,-0.39925,0.0003,12.37623]
[1777917762914,39.76,80314.57,0.99,-0.39925,0.0003,12.37621]
[1777917763540,39.76,80320.17,0.99,-0.39755,0.0003,12.36306]
[1777917764344,39.76,80320.17,0.99,-0.39755,0.0003,12.36306]
[1777917764361,39.76,80320.17,0.99,-0.39755,0.0003,12.36306]
[1777917764455,39.76,80320.17,0.99,-0.39755,0.0003,12.36306]
[1777917764701,39.76,80320.17,0.99,-0.39755,0.0003,12.36306]
[1777917764769,39.76,80320.17,0.99,-0.39755,0.0003,12.36306]
[1777917764816,39.76,80327.72,0.99,-0.39527,0.0003,12.34499]
[1777917765807,39.76,80343.95,0.99,-0.39037,0.0003,12.30476]
[1777917767028,39.75,80343.95,0.99,-0.39037,0.0003,12.30473]
[1777917767569,39.75,80349.98,0.99,-0.38855,0.0003,12.28932]
[1777917768931,39.75,80351.5,0.99,-0.38809,0.0003,12.28539]
[1777917768940,39.75,80351.5,0.99,-0.38809,0.0003,12.28539]
[1777917769590,39.75,80351.5,0.99,-0.38809,0.0003,12.28539]
[1777917769770,39.75,80351.5,0.99,-0.38809,0.0003,12.28539]
[1777917769687,39.75,80357.2,0.99,-0.38638,0.0003,12.27052]
[1777917770590,39.75,80357.2,0.99,-0.38638,0.0003,12.27051]
[1777917775624,39.75,80359.11,0.99,-0.3858,0.0003,12.26543]
[1777917778645,39.75,80355.25,0.99,-0.38696,0.0003,12.27556]
[1777917781500,39.75,80357.44,0.99,-0.3863,0.0003,12.26981]
[1777917781545,39.75,80357.44,0.99,-0.3863,0.0003,12.26981]
[1777917781574,39.75,80357.44,0.99,-0.3863,0.0003,12.26981]
[1777917781588,39.75,80357.44,0.99,-0.3863,0.0003,12.26981]
[1777917781667,39.75,80358.36,0.99,-0.38602,0.0003,12.26739]
[1777917782188,39.75,80358.36,0.99,-0.38602,0.0003,12.26739]
[1777917783130,39.75,80359.63,0.99,-0.38564,0.0003,12.26402]
[1777917783681,39.75,80365.79,0.99,-0.38379,0.0003,12.24759]
[1777917784796,39.75,80369.53,0.99,-0.38267,0.0003,12.2375]
[1777917785908,39.75,80369.53,0.99,-0.38267,0.0003,12.2375]
[1777917787140,39.75,80369.15,0.99,-0.38279,0.0003,12.23853]
[1777917790213,39.75,80369.54,0.99,-0.38267,0.0003,12.23749]
[1777917790982,39.75,80369.54,0.99,-0.38267,0.0003,12.23749]
[1777917791040,39.75,80368.12,0.99,-0.3831,0.0003,12.24134]
[1777917791212,39.75,80368.12,0.99,-0.3831,0.0003,12.24134]
[1777917791804,39.75,80368.12,0.99,-0.3831,0.0003,12.24134]
[1777917791856,39.75,80378.13,0.99,-0.38011,0.0003,12.21394]
[1777917791912,39.75,80378.13,0.99,-0.38011,0.0003,12.21394]
[1777917792746,39.75,80378.13,0.99,-0.3801,0.0003,12.21392]
[1777917793611,39.75,80378.13,0.99,-0.3801,0.0003,12.21392]
[1777917793651,39.75,80378.13,0.99,-0.3801,0.0003,12.21392]
[1777917793762,39.75,80378.13,0.99,-0.3801,0.0003,12.21392]
[1777917793799,39.75,80378.13,0.99,-0.3801,0.0003,12.21392]
[1777917793858,39.75,80383.33,0.99,-0.37855,0.0003,12.1994]
[1777917794995,39.75,80383.33,0.99,-0.37855,0.0003,12.19939]
[1777917795128,39.75,80383.33,0.99,-0.37855,0.0003,12.19939]
[1777917795774,39.75,80392.48,0.99,-0.37582,0.0003,12.17341]
[1777917795939,39.75,80392.48,0.99,-0.37582,0.0003,12.17341]
[1777917796436,39.75,80392.48,0.99,-0.37582,0.0003,12.17341]
[1777917805845,39.75,80391.48,0.99,-0.37612,0.0003,12.17632]
[1777917809008,39.75,80389.85,0.99,-0.37661,0.0003,12.18099]
[1777917809873,39.75,80394.43,0.99,-0.37525,0.0003,12.16785]
[1777917811888,39.75,80397.11,0.99,-0.37438,0.0003,12.15214]
[1777917813902,39.75,80395.88,0.99,-0.37475,0.0003,12.15572]
[1777917816920,39.75,80390.27,0.99,-0.37642,0.0003,12.17187]
[1777917820952,39.75,80386.42,0.99,-0.37757,0.0003,12.18282]
[1777917822472,39.75,80389.74,0.99,-0.37658,0.0003,12.17338]
[1777917825431,39.75,80392.39,0.99,-0.37579,0.0003,12.1658]
[1777917825488,39.75,80392.39,0.99,-0.37579,0.0003,12.1658]
[1777917825589,39.75,80392.39,0.99,-0.37579,0.0003,12.1658]
[1777917826784,39.75,80392.46,0.99,-0.37577,0.0003,12.16561]
[1777917826885,39.75,80392.8,0.99,-0.37567,0.0003,12.16464]
[1777917827413,39.75,80392.8,0.99,-0.37567,0.0003,12.16464]
[1777917827514,39.75,80394.46,0.99,-0.37518,0.0003,12.15987]
[1777917829318,39.75,80394.31,0.99,-0.37522,0.0003,12.1603]
[1777917829420,39.75,80389.58,0.99,-0.37663,0.0003,12.17388]
[1777917835050,39.75,80389.98,0.99,-0.37651,0.0003,12.17276]
[1777917836057,39.75,80383.48,0.99,-0.37845,0.0003,12.19117]
[1777917840085,39.75,80387.55,0.99,-0.37724,0.0003,12.17967]
[1777917842883,39.75,80386.26,0.99,-0.37762,0.0003,12.18333]
[1777917843534,39.75,80384.5,0.99,-0.37815,0.0003,12.1883]
[1777917843590,39.75,80379.96,0.99,-0.3795,0.0003,12.20101]
[1777917847498,39.75,80381.23,0.99,-0.37912,0.0003,12.19744]
[1777917847561,39.75,80381.23,0.99,-0.37912,0.0003,12.19744]
[1777917847912,39.75,80379.83,0.99,-0.37954,0.0003,12.20134]
[1777917849939,39.75,80366.93,0.99,-0.3834,0.0003,12.23668]
[1777917852684,39.75,80370.56,0.99,-0.38231,0.0003,12.22687]
[1777917857205,39.75,80374.89,0.99,-0.38102,0.0003,12.21507]
[1777917860319,39.76,80370.38,0.99,-0.38238,0.0003,12.22747]
[1777917861731,39.76,80370.38,0.99,-0.38238,0.0003,12.22747]
[1777917861787,39.76,80370.38,0.99,-0.38238,0.0003,12.22747]
[1777917861801,39.76,80371.74,0.99,-0.38197,0.0003,12.22377]
[1777917862860,39.76,80371.74,0.99,-0.38197,0.0003,12.22377]
[1777917862962,39.76,80366.15,0.99,-0.38365,0.0003,12.23893]
[1777917864690,39.76,80366.15,0.99,-0.38365,0.0003,12.23893]
[1777917864787,39.76,80362.52,0.99,-0.38473,0.0003,12.24865]
[1777917866517,39.76,80362.52,0.99,-0.38473,0.0003,12.24865]
[1777917866619,39.76,80361.8,0.99,-0.38495,0.0003,12.25056]
[1777917867223,39.76,80361.8,0.99,-0.38495,0.0003,12.25056]
[1777917867325,39.76,80362.21,0.99,-0.38483,0.0003,12.24947]
[1777917868552,39.76,80362.21,0.99,-0.38483,0.0003,12.24947]
[1777917868568,39.76,80362.21,0.99,-0.38483,0.0003,12.24947]
[1777917868840,39.76,80362.21,0.99,-0.38483,0.0003,12.24947]
[1777917868911,39.76,80362.21,0.99,-0.38483,0.0003,12.24947]
[1777917868897,39.76,80362.89,0.99,-0.38462,0.0003,12.24765]
[1777917869351,39.76,80362.89,0.99,-0.38462,0.0003,12.24765]
[1777917869536,39.76,80362.89,0.99,-0.38462,0.0003,12.24765]
[1777917869561,39.76,80362.89,0.99,-0.38462,0.0003,12.24765]
[1777917869744,39.76,80371.07,0.99,-0.38217,0.0003,12.2256]
[1777917870299,39.76,80371.07,0.99,-0.38217,0.0003,12.2256]
[1777917870399,39.76,80391.33,0.99,-0.37612,0.0003,12.16901]
[1777917871836,39.76,80393.97,0.99,-0.37526,0.0003,12.15341]
[1777917873072,39.76,80394.28,0.99,-0.37517,0.0003,12.15252]
[1777917873315,39.76,80394.28,0.99,-0.37517,0.0003,12.15252]
[1777917876342,39.75,80390.99,0.99,-0.37615,0.0003,12.16193]
[1777917877020,39.75,80390.99,0.99,-0.37615,0.0003,12.16193]
[1777917877344,39.75,80390.99,0.99,-0.37615,0.0003,12.16192]
[1777917879850,39.75,80392.3,0.99,-0.37575,0.0003,12.15814]
[1777917879862,39.75,80392.3,0.99,-0.37575,0.0003,12.15814]
[1777917879951,39.75,80392.26,0.99,-0.37577,0.0003,12.15825]
[1777917880862,39.75,80392.26,0.99,-0.37577,0.0003,12.15825]
[1777917880963,39.75,80388.49,0.99,-0.37689,0.0003,12.16901]
[1777917882249,39.75,80388.49,0.99,-0.37689,0.0003,12.16901]
[1777917882897,39.75,80385.04,0.99,-0.37792,0.0003,12.17878]
[1777917885044,39.75,80384.43,0.99,-0.37809,0.0003,12.18047]
[1777917885060,39.75,80384.43,0.99,-0.37809,0.0003,12.18047]
[1777917885515,39.75,80384.43,0.99,-0.37809,0.0003,12.18047]
[1777917886284,39.75,80383.87,0.99,-0.37826,0.0003,12.18203]
[1777917890298,39.75,80382.88,0.99,-0.37856,0.0003,12.18482]
[1777917892777,39.75,80382.63,0.99,-0.37863,0.0003,12.18552]
[1777917892878,39.75,80382.07,0.99,-0.3788,0.0003,12.18707]
[1777917894049,39.75,80381.6,0.99,-0.37894,0.0003,12.18837]
[1777917894466,39.75,80381.6,0.99,-0.37894,0.0003,12.18837]
[1777917895334,39.75,80381.6,0.99,-0.37894,0.0003,12.18837]
[1777917896370,39.75,80381.42,0.99,-0.37899,0.0003,12.18888]
[1777917901517,39.75,80380.49,0.99,-0.37926,0.0003,12.1914]
[1777917906418,39.74,80382.09,0.99,-0.37878,0.0003,12.18687]
[1777917906613,39.74,80382.09,0.99,-0.37878,0.0003,12.18687]
[1777917906639,39.74,80382.09,0.99,-0.37878,0.0003,12.18687]
[1777917906769,39.74,80382.09,0.99,-0.37878,0.0003,12.18687]
[1777917906865,39.74,80382.09,0.99,-0.37878,0.0003,12.18687]
[1777917906958,39.74,80375.66,0.99,-0.3807,0.0003,12.20474]
[1777917907068,39.74,80375.66,0.99,-0.3807,0.0003,12.20474]
[1777917907367,39.74,80375.66,0.99,-0.3807,0.0003,12.20474]
[1777917907908,39.74,80375.66,0.99,-0.3807,0.0003,12.20474]
[1777917908009,39.74,80364.79,0.99,-0.38395,0.0003,12.23431]
[1777917908484,39.74,80364.79,0.99,-0.38395,0.0003,12.23431]
[1777917908585,39.74,80360.32,0.99,-0.38529,0.0003,12.24623]
[1777917909688,39.74,80360.32,0.99,-0.38529,0.0003,12.24623]
[1777917909789,39.74,80361.53,0.99,-0.38493,0.0003,12.24301]
[1777917912854,39.74,80362.08,0.99,-0.38476,0.0003,12.24152]
[1777917912955,39.74,80364.07,0.99,-0.38416,0.0003,12.23619]
[1777917915310,39.74,80364.33,0.99,-0.38408,0.0003,12.23547]
[1777917915321,39.74,80364.33,0.99,-0.38408,0.0003,12.23547]
[1777917915949,39.74,80364.33,0.99,-0.38408,0.0003,12.23547]
[1777917915615,39.74,80363.38,0.99,-0.38437,0.0003,12.238]
[1777917916646,39.74,80363.38,0.99,-0.38437,0.0003,12.238]
[1777917922665,39.74,80362.53,0.99,-0.38463,0.0003,12.2403]
[1777917927817,39.74,80361.77,0.99,-0.38485,0.0003,12.24233]
[1777917933742,39.74,80360.18,0.99,-0.38526,0.0003,12.23858]
[1777917937669,39.74,80359.02,0.99,-0.38561,0.0003,12.24162]
[1777917937701,39.74,80359.02,0.99,-0.38561,0.0003,12.24162]
[1777917937816,39.74,80354.67,0.99,-0.38691,0.0003,12.25305]
[1777917938354,39.74,80354.67,0.99,-0.38691,0.0003,12.25305]
[1777917938924,39.74,80354.67,0.99,-0.38691,0.0003,12.25305]
[1777917939027,39.74,80354.67,0.99,-0.38691,0.0003,12.25305]
[1777917938987,39.74,80350.18,0.99,-0.38827,0.0003,12.26471]
[1777917939209,39.74,80350.18,0.99,-0.38827,0.0003,12.26471]
[1777917939212,39.74,80350.18,0.99,-0.38827,0.0003,12.26471]
[1777917939430,39.74,80350.18,0.99,-0.38827,0.0003,12.26471]
[1777917939523,39.74,80350.18,0.99,-0.38827,0.0003,12.26471]
[1777917939538,39.74,80350.18,0.99,-0.38827,0.0003,12.26471]
[1777917939874,39.74,80350.18,0.99,-0.38827,0.0003,12.26471]
[1777917939976,39.74,80334.61,0.99,-0.39296,0.0003,12.30409]
[1777917941798,39.74,80330.31,0.99,-0.39427,0.0003,12.31468]
[1777917944819,39.74,80334.48,0.99,-0.393,0.0003,12.3044]
[1777917948848,39.74,80339.46,0.99,-0.39149,0.0003,12.29197]
[1777917953882,39.73,80338.16,0.99,-0.39189,0.0003,12.29521]
[1777917956902,39.73,80341.55,0.99,-0.39086,0.0003,12.28668]
[1777917958209,39.73,80340.6,0.99,-0.39115,0.0003,12.28908]
[1777917958916,39.73,80340.25,0.99,-0.39125,0.0003,12.28996]
[1777917959987,39.73,80340.25,0.99,-0.39125,0.0003,12.28996]
[1777917960027,39.73,80340.83,0.99,-0.39108,0.0003,12.28849]
[1777917963163,39.73,80341.05,0.99,-0.39101,0.0003,12.2879]
[1777917963307,39.73,80341.05,0.99,-0.39101,0.0003,12.2879]
[1777917963357,39.73,80341.05,0.99,-0.39101,0.0003,12.2879]
[1777917963404,39.73,80341.05,0.99,-0.39101,0.0003,12.2879]
[1777917963428,39.73,80341.05,0.99,-0.39101,0.0003,12.2879]
[1777917963478,39.73,80341.05,0.99,-0.39101,0.0003,12.2879]
[1777917963599,39.73,80341.05,0.99,-0.39101,0.0003,12.2879]
[1777917963951,39.73,80341.29,0.99,-0.39093,0.0003,12.28728]
[1777917964278,39.73,80341.29,0.99,-0.39093,0.0003,12.28728]
[1777917964958,39.73,80347.31,0.99,-0.38911,0.0003,12.27195]
[1777917966836,39.73,80349.46,0.99,-0.38846,0.0003,12.26641]
[1777917966973,39.73,80349.1,0.99,-0.38857,0.0003,12.26733]
[1777917967948,39.73,80349.1,0.99,-0.38857,0.0003,12.26733]
[1777917967979,39.73,80349.24,0.99,-0.38853,0.0003,12.26696]
[1777917973019,39.73,80346.14,0.99,-0.38946,0.0003,12.27489]
[1777917978054,39.73,80348.1,0.99,-0.38886,0.0003,12.26983]
[1777917983089,39.73,80350.06,0.99,-0.38827,0.0003,12.26475]
[1777917987615,39.73,80350.49,0.99,-0.38814,0.0003,12.26363]
[1777917987959,39.73,80350.49,0.99,-0.38814,0.0003,12.26363]
[1777917988060,39.73,80350.07,0.99,-0.38827,0.0003,12.26471]
[1777917989046,39.73,80350.07,0.99,-0.38827,0.0003,12.26471]
[1777917989147,39.73,80336.58,0.99,-0.39234,0.0003,12.29895]
[1777917991145,39.72,80337.24,0.99,-0.39208,0.0003,12.28938]
[1777917996181,39.72,80335.83,0.99,-0.39249,0.0003,12.29279]
[1777917997657,39.72,80335.83,0.99,-0.39249,0.0003,12.29279]
[1777917997743,39.72,80335.81,0.99,-0.39249,0.0003,12.2928]
[1777917999219,39.72,80335.81,0.99,-0.39249,0.0003,12.2928]
[1777917999675,39.72,80335.81,0.99,-0.39249,0.0003,12.2928]
[1777917999764,39.72,80346.8,0.99,-0.38917,0.0003,12.26501]
[1777918000853,39.71,80351.38,0.99,-0.38778,0.0003,12.25313]
[1777918001742,39.71,80357.74,0.99,-0.38586,0.0003,12.23647]
[1777918005533,39.71,80359.87,0.99,-0.38521,0.0003,12.23074]
[1777918006379,39.71,80360.45,0.99,-0.38504,0.0003,12.2292]
[1777918013960,39.71,80357.05,0.99,-0.38605,0.0003,12.23809]
[1777918019394,39.7,80356.9,0.99,-0.38608,0.0003,12.23838]
[1777918024428,39.7,80359.51,0.99,-0.38529,0.0003,12.23138]
[1777918029462,39.69,80358.07,0.99,-0.38571,0.0003,12.23512]
[1777918034801,39.69,80358.27,0.99,-0.38564,0.0003,12.23451]
[1777918034898,39.69,80357.95,0.99,-0.38574,0.0003,12.23534]
[1777918035773,39.69,80357.95,0.99,-0.38574,0.0003,12.23534]
[1777918036565,39.69,80357.29,0.99,-0.38594,0.0003,12.23707]
[1777918037850,39.69,80357.29,0.99,-0.38594,0.0003,12.23707]
[1777918038435,39.69,80358.04,0.99,-0.38571,0.0003,12.23506]
[1777918042271,39.69,80358.47,0.99,-0.38557,0.0003,12.23388]
[1777918047590,39.68,80360.08,0.99,-0.38508,0.0003,12.22951]
[1777918051416,39.68,80361.26,0.99,-0.38465,0.0003,12.21837]
[1777918052087,39.68,80361.26,0.99,-0.38465,0.0003,12.21837]
[1777918057662,39.68,80359.74,0.99,-0.3851,0.0003,12.22232]
[1777918060739,39.68,80358.05,0.99,-0.38561,0.0003,12.22678]
[1777918062294,39.67,80358.62,0.99,-0.38543,0.0003,12.22523]
[1777918064649,39.67,80358.11,0.99,-0.38558,0.0003,12.22656]
[1777918064665,39.67,80358.11,0.99,-0.38558,0.0003,12.22656]
[1777918065458,39.67,80357.25,0.99,-0.38584,0.0003,12.2288]
[1777918066092,39.67,80357.25,0.99,-0.38584,0.0003,12.2288]
[1777918066194,39.67,80357.25,0.99,-0.38584,0.0003,12.22878]
[1777918066212,39.67,80357.25,0.99,-0.38584,0.0003,12.22878]
[1777918066390,39.67,80357.25,0.99,-0.38584,0.0003,12.22878]
[1777918066430,39.67,80357.25,0.99,-0.38584,0.0003,12.22878]
[1777918066457,39.67,80357.25,0.99,-0.38584,0.0003,12.22878]
[1777918066724,39.67,80357.83,0.99,-0.38566,0.0003,12.22723]
[1777918067732,39.67,80352.0,0.99,-0.38742,0.0003,12.24254]
[1777918068402,39.67,80352.0,0.99,-0.38742,0.0003,12.24254]
[1777918068544,39.67,80352.0,0.99,-0.38742,0.0003,12.24254]
[1777918068738,39.67,80347.55,0.99,-0.38876,0.0003,12.25408]
[1777918069371,39.67,80347.55,0.99,-0.38876,0.0003,12.25408]
[1777918069755,39.67,80345.96,0.99,-0.38924,0.0003,12.25817]
[1777918070263,39.67,80345.96,0.99,-0.38924,0.0003,12.25817]
[1777918070752,39.67,80345.96,0.99,-0.38924,0.0003,12.25817]
[1777918071456,39.67,80345.96,0.99,-0.38924,0.0003,12.25817]
[1777918071506,39.67,80345.96,0.99,-0.38924,0.0003,12.25817]
[1777918071844,39.67,80345.96,0.99,-0.38924,0.0003,12.25817]
[1777918071952,39.67,80345.96,0.99,-0.38924,0.0003,12.25817]
[1777918072067,39.67,80345.96,0.99,-0.38924,0.0003,12.25817]
[1777918072156,39.67,80343.32,0.99,-0.39004,0.0003,12.26492]
[1777918073776,39.67,80333.15,0.99,-0.39312,0.0003,12.29046]
[1777918074973,39.67,80333.15,0.99,-0.39312,0.0003,12.29046]
[1777918075144,39.67,80333.15,0.99,-0.39312,0.0003,12.29046]
[1777918075036,39.67,80327.33,0.99,-0.39489,0.0003,12.30478]
[1777918075305,39.67,80327.33,0.99,-0.39489,0.0003,12.30478]
[1777918075796,39.67,80327.33,0.99,-0.39489,0.0003,12.30478]
[1777918076798,39.67,80311.99,0.99,-0.39956,0.0003,12.34129]
[1777918077909,39.67,80311.66,0.99,-0.39966,0.0003,12.34207]
[1777918079792,39.67,80311.66,0.99,-0.39966,0.0003,12.34207]
[1777918079807,39.67,80311.66,0.99,-0.39966,0.0003,12.34207]
[1777918081513,39.67,80313.21,0.99,-0.39919,0.0003,12.33845]
[1777918082520,39.67,80312.49,0.99,-0.39941,0.0003,12.34013]
[1777918086507,39.67,80310.35,0.99,-0.40005,0.0003,12.34503]
[1777918086875,39.67,80310.07,0.99,-0.40013,0.0003,12.34564]
[1777918087358,39.67,80310.07,0.99,-0.40013,0.0003,12.34564]
[1777918087515,39.67,80310.07,0.99,-0.40013,0.0003,12.34564]
[1777918087876,39.67,80309.87,0.99,-0.40019,0.0003,12.34609]
[1777918089890,39.66,80305.75,0.99,-0.40144,0.00031,12.35553]
[1777918094925,39.66,80306.8,0.99,-0.40112,0.00031,12.35307]
[1777918095812,39.66,80306.8,0.99,-0.40112,0.00031,12.35307]
[1777918096115,39.66,80306.8,0.99,-0.40112,0.00031,12.35307]
[1777918096146,39.66,80306.8,0.99,-0.40112,0.00031,12.35307]
[1777918096167,39.66,80311.61,0.99,-0.39965,0.0003,12.34198]
[1777918097247,39.66,80311.61,0.99,-0.39965,0.0003,12.34196]
[1777918097388,39.66,80311.61,0.99,-0.39965,0.0003,12.34196]
[1777918097879,39.66,80311.61,0.99,-0.39965,0.0003,12.34196]
[1777918097884,39.66,80311.61,0.99,-0.39965,0.0003,12.34196]
[1777918097918,39.66,80311.61,0.99,-0.39965,0.0003,12.34196]
[1777918098229,39.66,80326.68,0.99,-0.39506,0.0003,12.30612]
[1777918099432,39.66,80329.42,0.99,-0.39422,0.0003,12.29941]
[1777918099959,39.66,80329.42,0.99,-0.39422,0.0003,12.29939]
[1777918103770,39.66,80331.33,0.99,-0.39364,0.0003,12.29467]
[1777918103884,39.66,80331.33,0.99,-0.39364,0.0003,12.29467]
[1777918104074,39.66,80332.84,0.99,-0.39318,0.0003,12.29093]
[1777918104777,39.66,80332.84,0.99,-0.39318,0.0003,12.29093]
[1777918104861,39.66,80332.84,0.99,-0.39318,0.0003,12.29093]
[1777918104896,39.66,80332.84,0.99,-0.39318,0.0003,12.29093]
[1777918104909,39.66,80332.84,0.99,-0.39318,0.0003,12.29093]
[1777918104999,39.66,80332.84,0.99,-0.39318,0.0003,12.29093]
[1777918105842,39.66,80332.84,0.99,-0.39318,0.0003,12.29093]
[1777918106006,39.65,80342.63,0.99,-0.39021,0.0003,12.26633]
[1777918106546,39.65,80342.63,0.99,-0.39021,0.0003,12.26633]
[1777918106561,39.65,80342.63,0.99,-0.39021,0.0003,12.26633]
[1777918111039,39.65,80346.98,0.99,-0.38883,0.0003,12.24727]
[1777918114060,39.65,80350.32,0.99,-0.38782,0.0003,12.23859]
[1777918119095,39.65,80351.74,0.99,-0.38738,0.0003,12.23484]
[1777918119651,39.65,80351.74,0.99,-0.38738,0.0003,12.23484]
[1777918119685,39.65,80351.74,0.99,-0.38738,0.0003,12.23484]
[1777918119776,39.65,80351.74,0.99,-0.38738,0.0003,12.23484]
[1777918119836,39.65,80351.74,0.99,-0.38738,0.0003,12.23484]
[1777918120103,39.65,80352.39,0.99,-0.38719,0.0003,12.23314]
[1777918121111,39.65,80346.06,0.99,-0.3891,0.0003,12.24956]
[1777918122117,39.65,80340.1,0.99,-0.39091,0.0003,12.26476]
[1777918125114,39.65,80339.5,0.99,-0.39109,0.0003,12.26626]
[1777918125161,39.65,80337.69,0.99,-0.39163,0.0003,12.2708]
[1777918126812,39.65,80337.69,0.99,-0.39163,0.0003,12.27079]
[1777918127033,39.65,80337.69,0.99,-0.39163,0.0003,12.27079]
[1777918127204,39.65,80345.62,0.99,-0.38923,0.0003,12.25065]
[1777918127818,39.65,80345.62,0.99,-0.38923,0.0003,12.25065]
[1777918128159,39.65,80345.62,0.99,-0.38923,0.0003,12.25061]
[1777918129189,39.65,80349.9,0.99,-0.38793,0.0003,12.23955]
[1777918129860,39.65,80349.9,0.99,-0.38793,0.0003,12.23955]
[1777918130124,39.65,80349.9,0.99,-0.38793,0.0003,12.23955]
[1777918130225,39.65,80345.65,0.99,-0.38922,0.0003,12.25053]
[1777918130345,39.65,80345.65,0.99,-0.38922,0.0003,12.25053]
[1777918130364,39.65,80345.65,0.99,-0.38922,0.0003,12.25053]
[1777918131180,39.65,80345.65,0.99,-0.38922,0.0003,12.25052]
[1777918132188,39.65,80338.01,0.99,-0.39153,0.0003,12.26993]
[1777918133213,39.65,80338.01,0.99,-0.39153,0.0003,12.26993]
[1777918133215,39.65,80333.46,0.99,-0.39291,0.0003,12.28129]
[1777918135142,39.64,80333.46,0.99,-0.39291,0.0003,12.28126]
[1777918135509,39.64,80333.07,0.99,-0.39302,0.0003,12.28221]
[1777918136258,39.64,80333.07,0.99,-0.39302,0.0003,12.28221]
[1777918136841,39.64,80333.07,0.99,-0.39302,0.0003,12.28217]
[1777918137223,39.64,80328.79,0.99,-0.39432,0.0003,12.29272]
[1777918139236,39.64,80325.3,0.99,-0.39538,0.0003,12.30121]
[1777918139369,39.64,80325.3,0.99,-0.39538,0.0003,12.30121]
[1777918139745,39.64,80325.3,0.99,-0.39538,0.0003,12.30121]
[1777918139792,39.64,80325.3,0.99,-0.39538,0.0003,12.30121]
[1777918139914,39.64,80325.3,0.99,-0.39538,0.0003,12.30121]
[1777918139963,39.64,80325.3,0.99,-0.39538,0.0003,12.30121]
[1777918140148,39.64,80325.3,0.99,-0.39538,0.0003,12.30121]
[1777918140249,39.64,80318.57,0.99,-0.39742,0.0003,12.31735]
[1777918140900,39.64,80318.57,0.99,-0.39742,0.0003,12.31735]
[1777918141250,39.64,80318.21,0.99,-0.39753,0.0003,12.3182]
[1777918142019,39.64,80318.21,0.99,-0.39753,0.0003,12.3182]
[1777918142034,39.64,80318.21,0.99,-0.39753,0.0003,12.3182]
[1777918142257,39.64,80313.09,0.99,-0.39909,0.00031,12.33025]
[1777918142555,39.64,80313.09,0.99,-0.39909,0.00031,12.33025]
[1777918143210,39.64,80313.09,0.99,-0.39909,0.00031,12.33025]
[1777918146153,39.64,80313.37,0.99,-0.399,0.00031,12.32957]
[1777918146254,39.64,80313.32,0.99,-0.39902,0.00031,12.32967]
[1777918147992,39.64,80313.32,0.99,-0.39902,0.00031,12.32967]
[1777918148267,39.64,80309.97,0.99,-0.40004,0.00031,12.33745]
[1777918152952,39.63,80314.07,0.99,-0.39878,0.0003,12.32786]
[1777918154103,39.63,80314.07,0.99,-0.39878,0.0003,12.32786]
[1777918154204,39.63,80316.68,0.99,-0.39798,0.0003,12.32171]
[1777918154565,39.63,80316.68,0.99,-0.39798,0.0003,12.32171]
[1777918154666,39.63,80316.29,0.99,-0.3981,0.0003,12.32263]
[1777918155453,39.63,80316.29,0.99,-0.3981,0.0003,12.32263]
[1777918155641,39.63,80316.24,0.99,-0.39812,0.0003,12.32274]
[1777918156433,39.63,80316.24,0.99,-0.39812,0.0003,12.32274]
[1777918156460,39.63,80316.13,0.99,-0.39815,0.0003,12.323]
[1777918158116,39.63,80316.13,0.99,-0.39815,0.0003,12.323]
[1777918163404,39.63,80317.35,0.99,-0.39778,0.0003,12.32009]
[1777918167475,39.63,80314.88,0.99,-0.39853,0.0003,12.32591]
[1777918167535,39.63,80317.22,0.99,-0.39781,0.0003,12.32038]
[1777918171145,39.63,80314.98,0.99,-0.3985,0.0003,12.32565]
[1777918171533,39.63,80315.05,0.99,-0.39842,0.00031,12.31759]
[1777918171567,39.63,80314.56,0.99,-0.39857,0.00031,12.31874]
[1777918172830,39.63,80314.56,0.99,-0.39857,0.00031,12.31874]
[1777918177232,39.63,80314.3,0.99,-0.39864,0.00031,12.31932]
[1777918177248,39.63,80314.3,0.99,-0.39864,0.00031,12.31932]
[1777918178358,39.63,80313.67,0.99,-0.39883,0.00031,12.32079]
[1777918178412,39.63,80313.67,0.99,-0.39883,0.00031,12.32079]
[1777918178508,39.63,80312.43,0.99,-0.39921,0.00031,12.32367]
[1777918181923,39.62,80314.04,0.99,-0.39871,0.00031,12.31986]
[1777918181965,39.62,80317.11,0.99,-0.39777,0.00031,12.31261]
[1777918183319,39.62,80317.11,0.99,-0.39777,0.00031,12.31261]
[1777918183545,39.62,80317.8,0.99,-0.39756,0.00031,12.31094]
[1777918184492,39.62,80317.8,0.99,-0.39756,0.00031,12.31094]
[1777918184596,39.62,80317.8,0.99,-0.39756,0.00031,12.31094]
[1777918184697,39.62,80316.91,0.99,-0.39783,0.00031,12.31303]
[1777918185666,39.62,80316.91,0.99,-0.39783,0.00031,12.31303]
[1777918188848,39.62,80320.87,0.99,-0.39661,0.0003,12.30354]
[1777918195628,39.61,80321.69,0.99,-0.39635,0.0003,12.3015]
[1777918199059,39.61,80320.72,0.99,-0.39665,0.0003,12.30381]
[1777918199197,39.61,80319.11,0.99,-0.39714,0.0003,12.30765]
[1777918199527,39.61,80319.11,0.99,-0.39714,0.0003,12.30765]
[1777918199933,39.61,80319.11,0.99,-0.39714,0.0003,12.30765]
[1777918200162,39.61,80324.22,0.99,-0.39558,0.0003,12.29536]
[1777918201276,39.61,80324.22,0.99,-0.39558,0.0003,12.29536]
[1777918201670,39.61,80334.27,0.99,-0.39252,0.0003,12.27061]
[1777918202811,39.61,80334.27,0.99,-0.39252,0.0003,12.27061]
[1777918203103,39.61,80334.27,0.99,-0.39252,0.0003,12.27061]
[1777918203128,39.61,80334.27,0.99,-0.39252,0.0003,12.27061]
[1777918203176,39.61,80334.27,0.99,-0.39252,0.0003,12.27061]
[1777918203348,39.61,80337.87,0.99,-0.39142,0.0003,12.26158]
[1777918205212,39.61,80356.01,0.99,-0.38592,0.0003,12.21465]
[1777918205998,39.61,80356.01,0.99,-0.38592,0.0003,12.21465]
[1777918206061,39.61,80357.4,0.99,-0.3855,0.0003,12.21096]
[1777918206513,39.61,80357.4,0.99,-0.3855,0.0003,12.21096]
[1777918207223,39.61,80357.4,0.99,-0.3855,0.0003,12.21096]
[1777918207984,39.61,80357.76,0.99,-0.38539,0.0003,12.21001]
[1777918208031,39.61,80354.72,0.99,-0.38631,0.0003,12.21806]
[1777918212619,39.61,80352.44,0.99,-0.38699,0.0003,12.22402]
[1777918212748,39.61,80352.44,0.99,-0.38699,0.0003,12.224]
[1777918216117,39.6,80356.82,0.99,-0.38566,0.0003,12.21236]
[1777918221811,39.6,80357.04,0.99,-0.38558,0.0003,12.21169]
[1777918226846,39.6,80357.7,0.99,-0.38538,0.0003,12.20986]
[1777918229834,39.6,80355.7,0.99,-0.38598,0.0003,12.21514]
[1777918229935,39.59,80355.83,0.99,-0.38593,0.0003,12.21476]
[1777918235909,39.59,80356.93,0.99,-0.38553,0.0003,12.20382]
[1777918240149,39.59,80357.45,0.99,-0.38537,0.0003,12.20239]
[1777918240211,39.59,80357.45,0.99,-0.38537,0.0003,12.20239]
[1777918240251,39.59,80358.31,0.99,-0.3851,0.0003,12.20007]
[1777918240426,39.59,80358.31,0.99,-0.3851,0.0003,12.20007]
[1777918240944,39.59,80358.36,0.99,-0.38509,0.0003,12.19994]
[1777918241504,39.59,80358.36,0.99,-0.38509,0.0003,12.19994]
[1777918241721,39.59,80358.36,0.99,-0.38509,0.0003,12.19994]
[1777918241730,39.59,80358.36,0.99,-0.38509,0.0003,12.19994]
[1777918242372,39.59,80368.18,0.99,-0.38212,0.0003,12.17334]
[1777918244349,39.59,80368.18,0.99,-0.38212,0.0003,12.17334]
[1777918245076,39.58,80369.77,0.99,-0.38163,0.0003,12.16895]
[1777918250012,39.58,80373.14,0.99,-0.38061,0.0003,12.15957]
[1777918252059,39.58,80374.94,0.99,-0.38007,0.0003,12.15456]
[1777918254031,39.58,80372.06,0.99,-0.38093,0.0003,12.16255]
[1777918254133,39.58,80370.59,0.99,-0.38137,0.0003,12.16659]
[1777918260077,39.58,80374.01,0.99,-0.38034,0.0003,12.15707]
[1777918262092,39.58,80377.51,0.99,-0.37928,0.0003,12.14723]
[1777918263099,39.58,80380.89,0.99,-0.37826,0.0003,12.13769]
[1777918264838,39.58,80380.64,0.99,-0.37833,0.0003,12.13838]
[1777918264892,39.58,80380.64,0.99,-0.37833,0.0003,12.13838]
[1777918265113,39.57,80380.52,0.99,-0.37836,0.0003,12.13871]
[1777918267919,39.57,80382.01,0.99,-0.37791,0.0003,12.13447]
[1777918267954,39.57,80382.01,0.99,-0.37791,0.0003,12.13447]
[1777918268134,39.57,80382.23,0.99,-0.37785,0.0003,12.13384]
[1777918268497,39.57,80382.23,0.99,-0.37785,0.0003,12.13384]
[1777918268510,39.57,80382.23,0.99,-0.37785,0.0003,12.13384]
[1777918268570,39.57,80382.23,0.99,-0.37785,0.0003,12.13384]
[1777918269141,39.57,80377.75,0.99,-0.37919,0.0003,12.14647]
[1777918270148,39.57,80363.5,0.99,-0.38349,0.0003,12.18575]
[1777918271157,39.57,80358.14,0.99,-0.38511,0.0003,12.20014]
[1777918276192,39.57,80361.57,0.99,-0.38406,0.0003,12.1908]
[1777918277710,39.57,80362.89,0.99,-0.38366,0.0003,12.18721]
[1777918278207,39.56,80363.11,0.99,-0.38359,0.0003,12.18659]
[1777918282779,39.56,80364.35,0.99,-0.38321,0.0003,12.18314]
[1777918283076,39.56,80364.35,0.99,-0.38321,0.0003,12.18314]
[1777918283242,39.56,80364.49,0.99,-0.38316,0.0003,12.18276]
[1777918286301,39.56,80366.68,0.99,-0.38249,0.0003,12.17673]
[1777918286366,39.56,80367.3,0.99,-0.3823,0.0003,12.17502]
[1777918289689,39.56,80366.27,0.99,-0.38261,0.0003,12.17777]
[1777918290322,39.55,80366.3,0.99,-0.3826,0.0003,12.17767]
[1777918294095,39.55,80367.29,0.99,-0.38223,0.0003,12.16694]
[1777918294120,39.55,80367.29,0.99,-0.38223,0.0003,12.16694]
[1777918298346,39.55,80368.33,0.99,-0.38191,0.0003,12.16401]
[1777918298350,39.55,80368.4,0.99,-0.38188,0.0003,12.16381]
[1777918299030,39.55,80368.4,0.99,-0.38188,0.0003,12.16381]
[1777918299358,39.55,80368.87,0.99,-0.38174,0.0003,12.1625]
[1777918300344,39.55,80368.87,0.99,-0.38174,0.0003,12.1625]
[1777918300365,39.55,80368.47,0.99,-0.38186,0.0003,12.16358]
[1777918302060,39.55,80368.61,0.99,-0.38181,0.0003,12.16318]
[1777918302379,39.55,80367.92,0.99,-0.38202,0.0003,12.16506]
[1777918302590,39.55,80367.92,0.99,-0.38202,0.0003,12.16506]
[1777918303432,39.55,80367.92,0.99,-0.38202,0.0003,12.16506]
[1777918304246,39.55,80365.71,0.99,-0.38269,0.0003,12.17108]
[1777918306228,39.54,80364.59,0.99,-0.38302,0.0003,12.17409]
[1777918307249,39.54,80365.0,0.99,-0.3829,0.0003,12.17295]
[1777918307265,39.54,80365.0,0.99,-0.3829,0.0003,12.17295]
[1777918307812,39.54,80366.2,0.99,-0.38253,0.0003,12.16966]
[1777918308260,39.54,80366.2,0.99,-0.38253,0.0003,12.16966]
[1777918309842,39.54,80368.8,0.99,-0.38174,0.0003,12.16248]
[1777918309854,39.54,80368.8,0.99,-0.38174,0.0003,12.16248]
[1777918311101,39.54,80369.93,0.99,-0.3814,0.0003,12.15935]
[1777918311116,39.54,80369.93,0.99,-0.3814,0.0003,12.15935]
[1777918311441,39.54,80370.15,0.99,-0.38133,0.0003,12.15873]
[1777918316186,39.54,80369.89,0.99,-0.3814,0.0003,12.15942]
[1777918317704,39.54,80371.03,0.99,-0.38106,0.0003,12.15627]
[1777918318395,39.54,80374.56,0.99,-0.37999,0.0003,12.14644]
[1777918319223,39.54,80374.56,0.99,-0.37999,0.0003,12.14644]
[1777918319324,39.54,80383.6,0.99,-0.37726,0.0003,12.12093]
[1777918319789,39.54,80383.6,0.99,-0.37726,0.0003,12.12093]
[1777918319866,39.54,80384.51,0.99,-0.37699,0.0003,12.11833]
[1777918320997,39.54,80381.29,0.99,-0.37796,0.0003,12.12751]
[1777918322528,39.54,80377.16,0.99,-0.37921,0.0003,12.13917]
[1777918327859,39.54,80376.09,0.99,-0.37953,0.0003,12.14219]
[1777918330370,39.54,80379.53,0.99,-0.37849,0.0003,12.1325]
[1777918336154,39.54,80380.14,0.99,-0.3783,0.0003,12.13071]
[1777918338299,39.53,80380.52,0.99,-0.37818,0.0003,12.1296]
[1777918338312,39.53,80380.52,0.99,-0.37818,0.0003,12.1296]
[1777918340326,39.53,80380.31,0.99,-0.37825,0.0003,12.13018]
[1777918340423,39.53,80379.66,0.99,-0.37844,0.0003,12.132]
[1777918346204,39.53,80379.41,0.99,-0.37851,0.0003,12.13262]
[1777918351292,39.53,80379.02,0.99,-0.37862,0.0003,12.13367]
[1777918351393,39.53,80379.73,0.99,-0.37833,0.0003,12.12364]
[1777918352099,39.53,80379.73,0.99,-0.37833,0.0003,12.12364]
[1777918352107,39.53,80379.73,0.99,-0.37833,0.0003,12.12364]
[1777918352238,39.53,80379.73,0.99,-0.37833,0.0003,12.12364]
[1777918352443,39.53,80381.04,0.99,-0.37794,0.0003,12.11991]
[1777918353437,39.53,80395.37,0.99,-0.37362,0.0003,12.0785]
[1777918354199,39.53,80398.43,0.99,-0.3727,0.0003,12.06945]
[1777918358649,39.52,80399.09,0.99,-0.3725,0.0003,12.06744]
[1777918359342,39.52,80398.81,0.99,-0.37258,0.0003,12.06823]
[1777918359806,39.52,80398.81,0.99,-0.37258,0.0003,12.06823]
[1777918359857,39.52,80397.9,0.99,-0.37285,0.0003,12.07092]
[1777918361527,39.52,80397.86,0.99,-0.37286,0.0003,12.07102]
[1777918362435,39.52,80397.1,0.99,-0.37309,0.0003,12.07323]
[1777918367847,39.52,80397.65,0.99,-0.37291,0.0003,12.0715]
[1777918371400,39.52,80391.93,0.99,-0.37462,0.0003,12.08823]
[1777918373378,39.51,80391.93,0.99,-0.37462,0.0003,12.08822]
[1777918373479,39.51,80392.65,0.99,-0.3744,0.0003,12.0861]
[1777918375457,39.51,80392.65,0.99,-0.3744,0.0003,12.0861]
[1777918376416,39.51,80391.83,0.99,-0.37465,0.0003,12.08846]
[1777918378364,39.51,80391.83,0.99,-0.37465,0.0003,12.08846]
[1777918378380,39.51,80391.83,0.99,-0.37465,0.0003,12.08846]
[1777918378385,39.51,80391.29,0.99,-0.37481,0.0003,12.09]
[1777918379517,39.51,80391.29,0.99,-0.37481,0.0003,12.09]
[1777918379931,39.51,80391.31,0.99,-0.3748,0.0003,12.08993]
[1777918381510,39.51,80391.31,0.99,-0.3748,0.0003,12.08993]
[1777918382815,39.51,80391.94,0.99,-0.37461,0.0003,12.08807]
[1777918382829,39.51,80391.94,0.99,-0.37461,0.0003,12.08807]
[1777918382952,39.51,80390.83,0.99,-0.37494,0.0003,12.09129]
[1777918387987,39.51,80391.01,0.99,-0.37488,0.0003,12.0907]
[1777918393022,39.51,80392.12,0.99,-0.37454,0.0003,12.08738]
[1777918395546,39.5,80392.63,0.99,-0.37438,0.0003,12.08586]
[1777918396050,39.5,80391.92,0.99,-0.37459,0.0003,12.08788]
[1777918397397,39.5,80391.92,0.99,-0.37459,0.0003,12.08788]
[1777918397420,39.5,80392.48,0.99,-0.37441,0.0003,12.08618]
[1777918398796,39.5,80392.48,0.99,-0.37441,0.0003,12.08618]
[1777918399070,39.5,80392.9,0.99,-0.37429,0.0003,12.08493]
[1777918402311,39.5,80393.11,0.99,-0.37422,0.0003,12.08426]
[1777918402412,39.5,80393.37,0.99,-0.37413,0.0003,12.08345]
[1777918408134,39.49,80395.08,0.99,-0.37361,0.0003,12.07831]
[1777918411675,39.49,80394.48,0.99,-0.37371,0.0003,12.07199]
[1777918411691,39.49,80394.48,0.99,-0.37371,0.0003,12.07199]
[1777918412162,39.49,80395.96,0.99,-0.37326,0.0003,12.06761]
[1777918413461,39.49,80395.96,0.99,-0.37326,0.0003,12.06761]
[1777918413475,39.49,80395.96,0.99,-0.37326,0.0003,12.06761]
[1777918413776,39.49,80397.93,0.99,-0.37267,0.0003,12.06174]
[1777918415189,39.49,80390.54,0.99,-0.37489,0.0003,12.08344]
[1777918415826,39.49,80390.54,0.99,-0.37489,0.0003,12.08344]
[1777918416025,39.49,80390.54,0.99,-0.37489,0.0003,12.08344]
[1777918416108,39.49,80390.54,0.99,-0.37489,0.0003,12.08344]
[1777918416303,39.49,80390.54,0.99,-0.37489,0.0003,12.08344]
[1777918416462,39.49,80381.82,0.99,-0.37752,0.0003,12.10855]
[1777918416647,39.49,80381.82,0.99,-0.37752,0.0003,12.10855]
[1777918416910,39.49,80381.82,0.99,-0.37752,0.0003,12.10855]
[1777918417036,39.49,80381.82,0.99,-0.37752,0.0003,12.10855]
[1777918417099,39.49,80381.82,0.99,-0.37752,0.0003,12.10855]
[1777918417417,39.49,80354.57,0.99,-0.38578,0.0003,12.18368]
[1777918418805,39.49,80354.57,0.99,-0.38578,0.0003,12.18368]
[1777918419398,39.49,80354.57,0.99,-0.38578,0.0003,12.18368]
[1777918419546,39.49,80351.16,0.99,-0.38682,0.0003,12.19276]
[1777918419967,39.49,80351.16,0.99,-0.38682,0.0003,12.19276]
[1777918420487,39.49,80351.16,0.99,-0.38682,0.0003,12.19276]
[1777918420225,39.49,80351.16,0.99,-0.38682,0.0003,12.19274]
[1777918421232,39.49,80353.44,0.99,-0.38612,0.0003,12.18669]
[1777918426267,39.48,80350.01,0.99,-0.38716,0.0003,12.19567]
[1777918428049,39.48,80350.71,0.99,-0.38694,0.0003,12.19381]
[1777918428281,39.48,80349.94,0.99,-0.38718,0.0003,12.19582]
[1777918433316,39.48,80349.19,0.99,-0.3874,0.0003,12.19775]
[1777918433711,39.48,80349.19,0.99,-0.3874,0.0003,12.19775]
[1777918433773,39.48,80349.19,0.99,-0.3874,0.0003,12.19775]
[1777918433786,39.48,80349.19,0.99,-0.3874,0.0003,12.19775]
[1777918433813,39.48,80349.19,0.99,-0.3874,0.0003,12.19775]
[1777918434323,39.48,80346.53,0.99,-0.38821,0.0003,12.2047]
[1777918435536,39.48,80337.78,0.99,-0.39088,0.00031,12.22722]
[1777918441372,39.48,80338.87,0.99,-0.39054,0.00031,12.22441]
[1777918444393,39.48,80343.55,0.99,-0.38911,0.0003,12.21238]
[1777918449428,39.48,80343.06,0.99,-0.38926,0.0003,12.21364]
[1777918454463,39.48,80344.31,0.99,-0.38888,0.0003,12.21039]
[1777918455270,39.48,80344.31,0.99,-0.38888,0.0003,12.21039]
[1777918455286,39.48,80344.31,0.99,-0.38888,0.0003,12.21039]
[1777918455470,39.48,80344.08,0.99,-0.38895,0.0003,12.21098]
[1777918457151,39.48,80344.0,0.99,-0.38897,0.0003,12.21118]
[1777918457170,39.48,80344.0,0.99,-0.38897,0.0003,12.21118]
[1777918458444,39.48,80344.29,0.99,-0.38888,0.0003,12.21043]
[1777918460426,39.48,80345.51,0.99,-0.38851,0.0003,12.20726]
[1777918461997,39.48,80346.35,0.99,-0.38825,0.0003,12.20507]
[1777918462010,39.48,80346.35,0.99,-0.38825,0.0003,12.20507]
[1777918467554,39.48,80345.98,0.99,-0.38837,0.0003,12.20602]
[1777918469515,39.48,80345.97,0.99,-0.38837,0.0003,12.20605]
[1777918470856,39.48,80346.46,0.99,-0.38822,0.0003,12.20477]
[1777918473384,39.48,80347.44,0.99,-0.38786,0.0003,12.19425]
[1777918473596,39.48,80349.17,0.99,-0.38733,0.0003,12.18972]
[1777918478630,39.48,80350.05,0.99,-0.38706,0.0003,12.18742]
[1777918480374,39.48,80350.55,0.99,-0.38691,0.0003,12.1861]
[1777918480389,39.48,80350.55,0.99,-0.38691,0.0003,12.1861]
[1777918480393,39.48,80350.55,0.99,-0.38691,0.0003,12.1861]
[1777918480416,39.48,80349.84,0.99,-0.38713,0.0003,12.18798]
[1777918481513,39.48,80349.84,0.99,-0.38713,0.0003,12.18798]
[1777918481523,39.48,80349.84,0.99,-0.38713,0.0003,12.18798]
[1777918481624,39.48,80349.68,0.99,-0.38718,0.0003,12.1884]
[1777918482920,39.48,80350.86,0.99,-0.38682,0.0003,12.1853]
[1777918482930,39.48,80350.86,0.99,-0.38682,0.0003,12.1853]
[1777918482934,39.48,80350.86,0.99,-0.38682,0.0003,12.1853]
[1777918483462,39.48,80350.86,0.99,-0.38682,0.0003,12.1853]
[1777918483564,39.48,80350.75,0.99,-0.38685,0.0003,12.18559]
[1777918485238,39.48,80350.75,0.99,-0.38685,0.0003,12.18559]
[1777918485339,39.48,80350.3,0.99,-0.38699,0.0003,12.18679]
[1777918489137,39.48,80350.3,0.99,-0.38699,0.0003,12.18679]
[1777918489471,39.48,80350.16,0.99,-0.38703,0.0003,12.18717]
[1777918489942,39.48,80350.16,0.99,-0.38703,0.0003,12.18717]
[1777918490373,39.48,80350.16,0.99,-0.38703,0.0003,12.18717]
[1777918490475,39.48,80354.26,0.99,-0.38578,0.0003,12.1763]
[1777918491311,39.48,80354.26,0.99,-0.38578,0.0003,12.1763]
[1777918491413,39.47,80357.94,0.99,-0.38464,0.0003,12.16623]
[1777918492781,39.47,80357.94,0.99,-0.38464,0.0003,12.16623]
[1777918492795,39.47,80357.94,0.99,-0.38464,0.0003,12.16623]
[1777918493335,39.47,80357.94,0.99,-0.38464,0.0003,12.16623]
[1777918495350,39.47,80360.2,0.99,-0.38395,0.0003,12.1601]
[1777918499785,39.46,80360.2,0.99,-0.38394,0.0003,12.16004]
[1777918500274,39.46,80356.51,0.99,-0.38506,0.0003,12.16996]
[1777918501339,39.46,80356.51,0.99,-0.38506,0.0003,12.16996]
[1777918501378,39.46,80354.51,0.99,-0.38567,0.0003,12.17526]
[1777918502329,39.46,80349.28,0.99,-0.38726,0.0003,12.1891]
[1777918506136,39.46,80346.63,0.99,-0.38806,0.00031,12.19601]
[1777918506237,39.46,80344.39,0.99,-0.38875,0.00031,12.20182]
[1777918507004,39.46,80344.39,0.99,-0.38875,0.00031,12.20182]
[1777918507183,39.46,80344.39,0.99,-0.38875,0.00031,12.20182]
[1777918507207,39.46,80344.39,0.99,-0.38875,0.00031,12.20182]
[1777918507292,39.46,80341.06,0.99,-0.38976,0.00031,12.21041]
[1777918508015,39.46,80341.06,0.99,-0.38976,0.00031,12.21041]
[1777918508092,39.46,80333.42,0.99,-0.3921,0.00031,12.22982]
[1777918509167,39.46,80333.42,0.99,-0.3921,0.00031,12.22982]
[1777918509180,39.46,80331.45,0.99,-0.3927,0.00031,12.23476]
[1777918511320,39.46,80331.45,0.99,-0.3927,0.00031,12.23474]
[1777918511421,39.46,80332.13,0.99,-0.39249,0.00031,12.23301]
[1777918516820,39.46,80333.98,0.99,-0.39192,0.00031,12.22834]
[1777918516832,39.46,80333.98,0.99,-0.39192,0.00031,12.22834]
[1777918522544,39.45,80336.42,0.99,-0.39116,0.00031,12.22208]
[1777918522645,39.45,80336.98,0.99,-0.39099,0.00031,12.22062]
[1777918522703,39.45,80336.98,0.99,-0.39099,0.00031,12.22062]
[1777918523340,39.45,80330.16,0.99,-0.39307,0.00031,12.23778]
[1777918523709,39.45,80330.16,0.99,-0.39307,0.00031,12.23778]
[1777918523856,39.45,80330.16,0.99,-0.39307,0.00031,12.23778]
[1777918524111,39.45,80330.16,0.99,-0.39307,0.00031,12.23778]
[1777918524676,39.45,80316.41,0.99,-0.39729,0.00031,12.27135]
[1777918524774,39.45,80316.41,0.99,-0.39729,0.00031,12.27135]
[1777918525407,39.45,80316.41,0.99,-0.39729,0.00031,12.27135]
[1777918525473,39.45,80316.41,0.99,-0.39729,0.00031,12.27135]
[1777918525671,39.45,80304.6,0.99,-0.40092,0.00031,12.29911]
[1777918526326,39.45,80304.6,0.99,-0.40092,0.00031,12.29911]
[1777918526338,39.45,80304.6,0.99,-0.40092,0.00031,12.29911]
[1777918526427,39.45,80291.84,0.99,-0.40486,0.00031,12.32794]
[1777918526823,39.45,80291.84,0.99,-0.40486,0.00031,12.32794]
[1777918527598,39.45,80280.08,0.99,-0.4085,0.00031,12.35344]
[1777918528343,39.45,80280.08,0.99,-0.4085,0.00031,12.35344]
[1777918528362,39.45,80280.08,0.99,-0.4085,0.00031,12.35344]
[1777918528369,39.45,80280.08,0.99,-0.4085,0.00031,12.35344]
[1777918528389,39.45,80280.08,0.99,-0.4085,0.00031,12.35344]
[1777918528444,39.45,80267.27,0.99,-0.41247,0.00031,12.38005]
[1777918529472,39.45,80276.38,0.99,-0.40964,0.00031,12.36125]
[1777918531803,39.45,80275.88,0.99,-0.40979,0.00031,12.36229]
[1777918532419,39.45,80262.59,0.99,-0.41386,0.00031,12.38157]
[1777918533803,39.45,80262.59,0.99,-0.41386,0.00031,12.38157]
[1777918534437,39.45,80262.59,0.99,-0.41386,0.00031,12.38157]
[1777918534442,39.45,80256.77,0.99,-0.41567,0.00031,12.39303]
[1777918537093,39.44,80255.09,0.99,-0.41619,0.00031,12.39628]
[1777918537863,39.43,80253.14,0.99,-0.41677,0.00031,12.39984]
[1777918538367,39.43,80256.99,0.99,-0.41556,0.00031,12.39235]
[1777918541072,39.41,80260.68,0.99,-0.41439,0.00031,12.38491]
[1777918543087,39.39,80264.03,0.99,-0.41331,0.00031,12.37794]
[1777918547609,39.35,80269.55,0.99,-0.41149,0.00031,12.36601]
[1777918553159,39.28,80272.43,0.99,-0.41047,0.00031,12.35915]
[1777918554901,39.27,80272.39,0.99,-0.41046,0.00031,12.35906]
[1777918555413,39.27,80272.39,0.99,-0.41046,0.00031,12.35906]
[1777918555507,39.25,80277.6,0.99,-0.40879,0.00031,12.34774]
[1777918555953,39.25,80277.6,0.99,-0.40879,0.00031,12.34774]
[1777918556484,39.25,80277.6,0.99,-0.40879,0.00031,12.34774]
[1777918556495,39.25,80277.6,0.99,-0.40879,0.00031,12.34774]
[1777918556638,39.24,80285.21,0.99,-0.4064,0.00031,12.33116]
[1777918557116,39.24,80285.21,0.99,-0.4064,0.00031,12.33116]
[1777918557132,39.24,80285.21,0.99,-0.4064,0.00031,12.33116]
[1777918557627,39.24,80285.21,0.99,-0.4064,0.00031,12.33116]
[1777918557679,39.24,80287.16,0.99,-0.40579,0.00031,12.32687]
[1777918558959,39.24,80288.35,0.99,-0.40542,0.00031,12.32423]
[1777918559206,39.24,80288.35,0.99,-0.40542,0.00031,12.32423]
[1777918560092,39.24,80288.35,0.99,-0.40542,0.00031,12.32423]
[1777918560627,39.24,80288.35,0.99,-0.40542,0.00031,12.32423]
[1777918560208,39.24,80288.02,0.99,-0.40552,0.00031,12.32494]
[1777918560803,39.24,80288.02,0.99,-0.40552,0.00031,12.32494]
[1777918567208,39.23,80286.57,0.99,-0.40595,0.00031,12.328]
[1777918567347,39.23,80286.57,0.99,-0.40595,0.00031,12.328]
[1777918567640,39.23,80286.69,0.99,-0.40591,0.00031,12.32768]
[1777918568174,39.23,80286.69,0.99,-0.40591,0.00031,12.32768]
[1777918568275,39.23,80283.07,0.99,-0.40704,0.00031,12.3356]
[1777918573301,39.22,80282.72,0.99,-0.40713,0.00031,12.33623]
[1777918575491,39.21,80291.7,0.99,-0.40432,0.00031,12.31634]
[1777918577544,39.21,80292.99,0.99,-0.40392,0.00031,12.31343]
[1777918577554,39.21,80292.99,0.99,-0.40392,0.00031,12.31343]
[1777918577644,39.21,80291.85,0.99,-0.40427,0.00031,12.31597]
[1777918578219,39.21,80291.85,0.99,-0.40427,0.00031,12.31597]
[1777918578302,39.21,80291.85,0.99,-0.40427,0.00031,12.31597]
[1777918579225,39.21,80292.21,0.99,-0.40416,0.00031,12.31514]
[1777918579239,39.21,80292.21,0.99,-0.40416,0.00031,12.31514]
[1777918580673,39.21,80293.56,0.99,-0.40374,0.00031,12.31209]
[1777918580427,39.21,80296.83,0.99,-0.40272,0.00031,12.30465]
[1777918582358,39.21,80296.83,0.99,-0.40272,0.00031,12.30465]
[1777918588414,39.2,80293.08,0.99,-0.40386,0.00031,12.31301]
[1777918589144,39.2,80291.25,0.99,-0.40443,0.00031,12.31707]
[1777918589664,39.2,80291.25,0.99,-0.40443,0.00031,12.31707]
[1777918589414,39.2,80291.25,0.99,-0.40442,0.00031,12.31705]
[1777918590420,39.2,80292.75,0.99,-0.40396,0.00031,12.31366]
[1777918591813,39.19,80289.97,0.99,-0.40476,0.00031,12.31198]
[1777918592532,39.19,80289.97,0.99,-0.40476,0.00031,12.31198]
[1777918597880,39.19,80287.53,0.99,-0.4055,0.00031,12.31725]
[1777918599501,39.18,80286.91,0.99,-0.40569,0.00031,12.3186]
[1777918599594,39.18,80286.39,0.99,-0.40585,0.00031,12.31972]
[1777918601500,39.18,80286.39,0.99,-0.40585,0.00031,12.3197]
[1777918601600,39.18,80280.82,0.99,-0.40758,0.00031,12.33183]
[1777918602408,39.18,80280.82,0.99,-0.40758,0.00031,12.33183]
[1777918602622,39.18,80280.82,0.99,-0.40758,0.00031,12.33183]
[1777918602731,39.18,80276.95,0.99,-0.40879,0.00031,12.34011]
[1777918602782,39.18,80276.95,0.99,-0.40879,0.00031,12.34011]
[1777918604617,39.18,80276.95,0.99,-0.40878,0.00031,12.34009]
[1777918604622,39.18,80272.01,0.99,-0.41032,0.00031,12.35053]
[1777918610561,39.17,80274.03,0.99,-0.40968,0.00031,12.34618]
[1777918615340,39.17,80274.81,0.99,-0.40943,0.00031,12.34447]
[1777918615476,39.17,80274.81,0.99,-0.40943,0.00031,12.34447]
[1777918615533,39.17,80274.81,0.99,-0.40943,0.00031,12.34447]
[1777918615766,39.16,80283.55,0.99,-0.4067,0.00031,12.32564]
[1777918616018,39.16,80283.55,0.99,-0.4067,0.00031,12.32564]
[1777918616754,39.16,80283.55,0.99,-0.4067,0.00031,12.32564]
[1777918616709,39.16,80288.52,0.99,-0.40514,0.00031,12.31465]
[1777918617458,39.16,80288.52,0.99,-0.40514,0.00031,12.31465]
[1777918617735,39.16,80288.52,0.99,-0.40514,0.00031,12.31465]
[1777918617736,39.16,80282.24,0.99,-0.4071,0.00031,12.32843]
[1777918617866,39.16,80282.24,0.99,-0.4071,0.00031,12.32843]
[1777918618188,39.16,80282.24,0.99,-0.4071,0.00031,12.32843]
[1777918618381,39.16,80282.24,0.99,-0.4071,0.00031,12.32843]
[1777918618621,39.16,80282.24,0.99,-0.40709,0.00031,12.32841]
[1777918619627,39.16,80271.69,0.99,-0.41039,0.00031,12.35096]
[1777918620740,39.16,80262.94,0.99,-0.41313,0.00031,12.36901]
[1777918620845,39.16,80262.94,0.99,-0.41313,0.00031,12.36901]
[1777918621655,39.16,80262.94,0.99,-0.41313,0.00031,12.369]
[1777918622649,39.16,80267.6,0.99,-0.41167,0.00031,12.35945]
[1777918623655,39.16,80271.43,0.99,-0.41046,0.00031,12.35145]
[1777918628690,39.15,80269.66,0.99,-0.41101,0.00031,12.35508]
[1777918633725,39.1,80269.67,0.99,-0.4109,0.00031,12.35432]
[1777918636746,39.1,80273.07,0.99,-0.40983,0.00031,12.34711]
[1777918641782,39.09,80268.43,0.99,-0.41126,0.00031,12.3567]
[1777918646816,39.08,80267.72,0.99,-0.41147,0.00031,12.35808]
[1777918651851,39.08,80265.85,0.99,-0.412,0.00031,12.35399]
[1777918653744,39.07,80258.29,0.99,-0.41436,0.00031,12.36932]
[1777918655174,39.07,80258.29,0.99,-0.41436,0.00031,12.36932]
[1777918655180,39.07,80258.29,0.99,-0.41436,0.00031,12.36932]
[1777918655190,39.06,80255.73,0.99,-0.41514,0.00031,12.37421]
[1777918661822,39.02,80253.94,0.99,-0.41563,0.00031,12.37727]
[1777918663063,38.99,80251.94,0.99,-0.41619,0.00032,12.38074]
[1777918663149,38.99,80250.2,0.99,-0.41674,0.00032,12.38415]
[1777918664332,38.99,80250.2,0.99,-0.41674,0.00032,12.38415]
[1777918664482,38.99,80250.2,0.99,-0.41674,0.00032,12.38415]
[1777918664521,38.98,80249.92,0.99,-0.41682,0.00032,12.38466]
[1777918666958,38.98,80256.03,0.99,-0.41489,0.00032,12.37257]
[1777918670277,38.98,80255.76,0.99,-0.41497,0.00032,12.37307]
[1777918670373,38.98,80258.92,0.99,-0.41397,0.00031,12.36671]
[1777918671419,38.98,80258.92,0.99,-0.41397,0.00031,12.36671]
[1777918671455,38.98,80262.96,0.99,-0.4127,0.00031,12.35847]
[1777918671953,38.98,80262.96,0.99,-0.4127,0.00031,12.35847]
[1777918673226,38.97,80269.96,0.99,-0.41049,0.00031,12.34391]
[1777918676024,38.97,80273.09,0.99,-0.4095,0.00031,12.33724]
[1777918677442,38.97,80273.09,0.99,-0.4095,0.00031,12.33724]
[1777918677524,38.97,80271.86,0.99,-0.40989,0.00031,12.33983]
[1777918683798,38.96,80271.25,0.99,-0.41007,0.00031,12.34105]
[1777918685496,38.96,80271.29,0.99,-0.41005,0.00031,12.34092]
[1777918685597,38.96,80261.61,0.99,-0.41309,0.00031,12.361]
[1777918687554,38.96,80260.05,0.99,-0.41358,0.00032,12.36416]
[1777918687636,38.96,80248.53,0.99,-0.41721,0.00032,12.38702]
[1777918688810,38.96,80245.34,0.99,-0.41822,0.00032,12.39316]
[1777918689659,38.96,80245.34,0.99,-0.41822,0.00032,12.39316]
[1777918689707,38.96,80232.96,0.99,-0.42213,0.00032,12.41625]
[1777918690088,38.96,80232.96,0.99,-0.42213,0.00032,12.41625]
[1777918690676,38.95,80231.03,0.99,-0.42274,0.00032,12.41973]
[1777918691680,38.95,80231.03,0.99,-0.42274,0.00032,12.41973]
[1777918691739,38.95,80236.22,0.99,-0.42109,0.00032,12.41024]
[1777918697172,38.94,80235.82,0.99,-0.4212,0.00032,12.41089]
[1777918702206,38.93,80232.45,0.99,-0.42225,0.00032,12.41695]
[1777918707242,38.93,80231.13,0.99,-0.42266,0.00032,12.41925]
[1777918710263,38.92,80227.31,0.99,-0.42386,0.00032,12.42605]
[1777918712277,38.92,80229.74,0.99,-0.42304,0.00032,12.41385]
[1777918713284,38.92,80233.33,0.99,-0.4219,0.00032,12.40732]
[1777918715857,38.91,80230.85,0.99,-0.42268,0.00032,12.4118]
[1777918716306,38.91,80226.82,0.99,-0.42396,0.00032,12.419]
[1777918719331,38.91,80222.38,0.99,-0.42536,0.00032,12.42678]
[1777918724493,38.9,80222.76,0.99,-0.42523,0.00032,12.42606]
[1777918730403,38.9,80222.67,0.99,-0.42524,0.00032,12.42613]
[1777918735437,38.89,80225.55,0.99,-0.42432,0.00032,12.421]
[1777918738671,38.89,80227.16,0.99,-0.4238,0.00032,12.41813]
[1777918738695,38.89,80232.64,0.99,-0.42206,0.00032,12.40824]
[1777918740212,38.89,80232.51,0.99,-0.4221,0.00032,12.40846]
[1777918740474,38.88,80235.53,0.99,-0.42114,0.00032,12.40291]
[1777918741718,38.88,80238.97,0.99,-0.42004,0.00032,12.39647]
[1777918744502,38.88,80230.53,0.99,-0.42272,0.00032,12.41198]
[1777918745510,38.88,80227.46,0.99,-0.42369,0.00032,12.41748]
[1777918746622,38.88,80231.48,0.99,-0.42241,0.00032,12.41022]
[1777918748539,38.87,80236.72,0.99,-0.42074,0.00032,12.40057]
[1777918752562,38.87,80229.82,0.99,-0.42293,0.00032,12.41317]
[1777918757596,38.87,80231.72,0.99,-0.42231,0.00032,12.40967]
[1777918760616,38.86,80231.77,0.99,-0.4223,0.00032,12.40956]
[1777918760762,38.86,80238.08,0.99,-0.42029,0.00032,12.39791]
[1777918762382,38.86,80238.08,0.99,-0.42029,0.00032,12.39789]
[1777918762630,38.85,80241.64,0.99,-0.41913,0.00032,12.39102]
[1777918767666,38.83,80243.58,0.99,-0.41848,0.00032,12.38705]
[1777918772701,38.82,80244.15,0.99,-0.41824,0.00032,12.37806]
[1777918777736,38.82,80241.8,0.99,-0.41898,0.00032,12.3825]
[1777918781763,38.81,80238.7,0.99,-0.41996,0.00032,12.38832]
[1777918782621,38.81,80238.7,0.99,-0.41996,0.00032,12.38832]
[1777918782771,38.81,80237.07,0.99,-0.42047,0.00032,12.39136]
[1777918787805,38.78,80235.07,0.99,-0.42105,0.00032,12.39473]
[1777918792841,38.75,80236.62,0.99,-0.4205,0.00032,12.39146]
[1777918794856,38.75,80231.2,0.99,-0.42222,0.00032,12.40145]
[1777918799904,38.73,80229.76,0.99,-0.42265,0.00032,12.4039]
[1777918800818,38.73,80229.76,0.99,-0.42265,0.00032,12.4039]
[1777918800909,38.72,80225.69,0.99,-0.42393,0.00032,12.41112]
[1777918804925,38.69,80222.37,0.99,-0.42494,0.00032,12.41669]
[1777918807976,38.68,80218.18,0.99,-0.42626,0.00032,12.42391]
[1777918812981,38.68,80214.74,0.99,-0.42736,0.00032,12.42977]
[1777918816008,38.67,80211.43,0.99,-0.42841,0.00032,12.43532]
[1777918819550,38.67,80208.5,0.99,-0.42934,0.00032,12.44016]
[1777918821055,38.67,80207.81,0.99,-0.42956,0.00032,12.44129]
[1777918821932,38.67,80206.23,0.99,-0.43007,0.00032,12.44388]
[1777918822962,38.67,80206.23,0.99,-0.43007,0.00032,12.44388]
[1777918822979,38.67,80206.23,0.99,-0.43007,0.00032,12.44388]
[1777918823064,38.67,80202.47,0.99,-0.43127,0.00032,12.44997]
[1777918825839,38.67,80201.94,0.99,-0.43144,0.00032,12.45081]
[1777918825940,38.67,80205.99,0.99,-0.43014,0.00032,12.44425]
[1777918827083,38.66,80212.19,0.99,-0.42815,0.00032,12.43395]
[1777918828087,38.66,80215.2,0.99,-0.42719,0.00032,12.42884]
[1777918831186,38.66,80213.93,0.99,-0.42759,0.00032,12.43098]
[1777918831198,38.66,80213.93,0.99,-0.42759,0.00032,12.43098]
[1777918831740,38.66,80212.96,0.99,-0.42786,0.00032,12.42479]
[1777918833189,38.66,80212.96,0.99,-0.42785,0.00032,12.42478]
[1777918833225,38.66,80216.0,0.99,-0.42688,0.00032,12.4196]
[1777918835203,38.66,80216.0,0.99,-0.42688,0.00032,12.41959]
[1777918835652,38.66,80216.39,0.99,-0.42675,0.00032,12.41891]
[1777918836144,38.65,80221.63,0.99,-0.42507,0.00032,12.40978]
[1777918837558,38.65,80221.63,0.99,-0.42507,0.00032,12.40978]
[1777918837578,38.65,80230.04,0.99,-0.42238,0.00032,12.39467]
[1777918839255,38.64,80230.04,0.99,-0.42236,0.00032,12.39458]
[1777918839268,38.64,80232.1,0.99,-0.42169,0.00032,12.39071]
[1777918840516,38.63,80236.11,0.99,-0.4204,0.00032,12.38317]
[1777918841505,38.63,80236.11,0.99,-0.4204,0.00032,12.38317]
[1777918841521,38.63,80236.11,0.99,-0.4204,0.00032,12.38317]
[1777918841576,38.63,80242.54,0.99,-0.41834,0.00032,12.3709]
[1777918843542,38.63,80243.67,0.99,-0.41798,0.00032,12.3687]
[1777918843644,38.63,80249.61,0.99,-0.41608,0.00032,12.35702]
[1777918845334,38.63,80249.61,0.99,-0.41608,0.00032,12.35701]
[1777918845416,38.63,80254.43,0.99,-0.41454,0.00032,12.34733]
[1777918848238,38.62,80258.85,0.99,-0.41313,0.00032,12.33828]
[1777918853410,38.62,80261.26,0.99,-0.41235,0.00032,12.33322]
[1777918853638,38.61,80255.41,0.99,-0.4142,0.00032,12.34515]
[1777918854693,38.61,80255.41,0.99,-0.4142,0.00032,12.34515]
[1777918854795,38.6,80259.57,0.99,-0.41286,0.00032,12.3365]
[1777918855431,38.6,80259.57,0.99,-0.41286,0.00032,12.3365]
[1777918855530,38.6,80261.26,0.99,-0.41231,0.00032,12.33291]
[1777918857452,38.6,80261.83,0.99,-0.41212,0.00032,12.33171]
[1777918857553,38.6,80262.83,0.99,-0.4118,0.00032,12.32962]
[1777918860637,38.59,80264.01,0.99,-0.41143,0.00032,12.32713]
[1777918861078,38.59,80264.05,0.99,-0.41141,0.00032,12.32703]
[1777918861478,38.59,80274.23,0.99,-0.40818,0.00032,12.3052]
[1777918862864,38.59,80274.23,0.99,-0.40818,0.00032,12.3052]
[1777918862969,38.59,80280.63,0.99,-0.40614,0.00032,12.29105]
[1777918863597,38.59,80280.63,0.99,-0.40614,0.00032,12.29105]
[1777918863698,38.59,80283.03,0.99,-0.40538,0.00032,12.28566]
[1777918868370,38.59,80279.47,0.99,-0.4065,0.00032,12.29357]
[1777918870786,38.59,80279.33,0.99,-0.40654,0.00032,12.29386]
[1777918871020,38.59,80279.57,0.99,-0.40647,0.00032,12.29331]
[1777918872501,38.59,80258.03,0.99,-0.41331,0.00032,12.33944]
[1777918875663,38.58,80257.63,0.99,-0.41344,0.00032,12.34023]
[1777918875761,38.58,80256.75,0.99,-0.41372,0.00032,12.34202]
[1777918882469,38.57,80256.16,0.99,-0.41388,0.00032,12.34309]
[1777918888438,38.57,80254.63,0.99,-0.41437,0.00032,12.34618]
[1777918888637,38.57,80251.39,0.99,-0.4154,0.00032,12.35271]
[1777918889822,38.57,80251.39,0.99,-0.4154,0.00032,12.35271]
[1777918890050,38.57,80248.79,0.99,-0.41623,0.00032,12.3579]
[1777918891866,38.57,80248.79,0.99,-0.41623,0.00032,12.35789]
[1777918893939,38.57,80247.48,0.99,-0.4166,0.00032,12.35261]
[1777918894040,38.57,80255.04,0.99,-0.41418,0.00032,12.33743]
[1777918897678,38.57,80249.27,0.99,-0.41602,0.00032,12.34903]
[1777918902130,38.56,80249.28,0.99,-0.41601,0.00032,12.34896]
[1777918902611,38.56,80248.85,0.99,-0.41615,0.00032,12.3498]
[1777918903619,38.56,80244.48,0.99,-0.41754,0.00032,12.35841]
[1777918904625,38.56,80241.18,0.99,-0.4186,0.00032,12.3648]
[1777918906008,38.56,80241.18,0.99,-0.4186,0.00032,12.3648]
[1777918907001,38.56,80232.1,0.99,-0.4215,0.00032,12.38196]
[1777918909661,38.56,80225.9,0.99,-0.42348,0.00032,12.39328]
[1777918912092,38.56,80225.2,0.99,-0.42371,0.00032,12.39453]
[1777918912683,38.55,80223.46,0.99,-0.42426,0.00032,12.39763]
[1777918915702,38.55,80220.39,0.99,-0.42524,0.00032,12.40305]
[1777918921746,38.53,80217.51,0.99,-0.42614,0.00032,12.4079]
[1777918922753,38.53,80214.28,0.99,-0.42717,0.00032,12.41343]
[1777918924769,38.52,80205.1,0.99,-0.43011,0.00032,12.42874]
[1777918927788,38.49,80213.42,0.99,-0.42738,0.00032,12.41453]
[1777918929803,38.49,80216.47,0.99,-0.42639,0.00032,12.40925]
[1777918931931,38.49,80218.28,0.99,-0.42581,0.00032,12.40609]
[1777918932340,38.49,80218.54,0.99,-0.42573,0.00032,12.40562]
[1777918932344,38.49,80218.54,0.99,-0.42573,0.00032,12.40562]
[1777918932826,38.49,80218.54,0.99,-0.42572,0.00032,12.40561]
[1777918937858,38.48,80215.46,0.99,-0.42671,0.00032,12.41094]
[1777918938865,38.48,80219.02,0.99,-0.42556,0.00032,12.40473]
[1777918942894,38.46,80222.29,0.99,-0.42448,0.00032,12.39875]
[1777918946921,38.46,80219.11,0.99,-0.4255,0.00032,12.40435]
[1777918951958,38.46,80220.6,0.99,-0.42497,0.00032,12.39385]
[1777918955985,38.45,80223.74,0.99,-0.42395,0.00032,12.3882]
[1777918961027,38.45,80221.54,0.99,-0.42465,0.00032,12.39207]
[1777918962113,38.45,80236.46,0.99,-0.41984,0.00032,12.36457]
[1777918962633,38.45,80236.46,0.99,-0.41984,0.00032,12.36457]
[1777918963127,38.44,80239.22,0.99,-0.41895,0.00032,12.35926]
[1777918963254,38.44,80239.22,0.99,-0.41895,0.00032,12.35926]
[1777918964045,38.44,80239.22,0.99,-0.41895,0.00032,12.35924]
[1777918966352,38.44,80240.31,0.99,-0.41859,0.00032,12.3571]
[1777918966365,38.44,80240.31,0.99,-0.41859,0.00032,12.3571]
[1777918967066,38.44,80241.12,0.99,-0.41833,0.00032,12.35552]
[1777918972101,38.43,80242.6,0.99,-0.41784,0.00032,12.35255]
[1777918974116,38.43,80238.46,0.99,-0.41917,0.00032,12.36055]
[1777918978143,38.43,80243.3,0.99,-0.41761,0.00032,12.35112]
[1777918981165,38.42,80237.0,0.99,-0.41963,0.00032,12.36328]
[1777918982171,38.42,80230.43,0.99,-0.42174,0.00032,12.37563]
[1777918982205,38.42,80230.43,0.99,-0.42174,0.00032,12.37563]
[1777918982674,38.42,80230.43,0.99,-0.42174,0.00032,12.37563]
[1777918983050,38.42,80230.43,0.99,-0.42174,0.00032,12.37563]
[1777918983178,38.42,80227.71,0.99,-0.42262,0.00032,12.38065]
[1777918984184,38.42,80220.38,0.99,-0.42498,0.00032,12.39386]
[1777918984991,38.42,80220.38,0.99,-0.42498,0.00032,12.39386]
[1777918985124,38.42,80220.38,0.99,-0.42498,0.00032,12.39386]
[1777918985045,38.42,80219.98,0.99,-0.4251,0.00032,12.39457]
[1777918985226,38.42,80220.51,0.99,-0.42493,0.00032,12.39363]
[1777918986555,38.42,80220.51,0.99,-0.42493,0.00032,12.39363]
[1777918986890,38.42,80220.51,0.99,-0.42493,0.00032,12.39363]
[1777918986912,38.42,80220.51,0.99,-0.42493,0.00032,12.39363]
[1777918986937,38.42,80220.97,0.99,-0.42478,0.00032,12.39279]
[1777918988217,38.42,80227.95,0.99,-0.42253,0.00032,12.38015]
[1777918993003,38.42,80228.24,0.99,-0.42243,0.00032,12.37961]
[1777918993042,38.42,80228.24,0.99,-0.42243,0.00032,12.37961]
[1777918993148,38.42,80228.24,0.99,-0.42243,0.00032,12.37961]
[1777918993104,38.42,80226.86,0.99,-0.42288,0.00032,12.38213]
[1777918993252,38.42,80226.86,0.99,-0.42288,0.00032,12.38212]
[1777918995022,38.42,80226.86,0.99,-0.42288,0.00032,12.38212]
[1777918995123,38.41,80229.15,0.99,-0.42214,0.00032,12.37791]
[1777918996195,38.41,80229.15,0.99,-0.42214,0.00032,12.37791]
[1777918996207,38.41,80229.15,0.99,-0.42214,0.00032,12.3779]
[1777918996296,38.41,80229.25,0.99,-0.4221,0.00032,12.37771]
[1777918997329,38.41,80229.25,0.99,-0.4221,0.00032,12.37771]
[1777918999062,38.41,80228.77,0.99,-0.42226,0.00032,12.37859]
[1777918999164,38.41,80228.15,0.99,-0.42245,0.00032,12.3797]
[1777919004329,38.4,80228.53,0.99,-0.42232,0.00032,12.37892]
[1777919009364,38.4,80229.12,0.99,-0.42212,0.00032,12.3778]
[1777919010957,38.4,80232.34,0.99,-0.42108,0.00032,12.3718]
[1777919015891,38.4,80224.69,0.99,-0.4235,0.00032,12.37805]
[1777919017167,38.4,80221.75,0.99,-0.42445,0.00032,12.38334]
[1777919019302,38.4,80219.59,0.99,-0.42515,0.00032,12.38718]
[1777919019434,38.4,80220.0,0.99,-0.42501,0.00032,12.38644]
[1777919024469,38.39,80219.67,0.99,-0.42511,0.00032,12.38696]
[1777919030209,38.39,80217.75,0.99,-0.42573,0.00032,12.39033]
[1777919029505,38.39,80214.19,0.99,-0.42687,0.00032,12.39653]
[1777919031468,38.39,80212.19,0.99,-0.42752,0.00032,12.39996]
[1777919031973,38.39,80199.23,0.99,-0.43171,0.00032,12.42147]
[1777919032555,38.39,80199.23,0.99,-0.43171,0.00032,12.42147]
[1777919033106,38.39,80185.08,0.99,-0.4363,0.00032,12.44337]
[1777919033449,38.39,80185.08,0.99,-0.4363,0.00032,12.44337]
[1777919033551,38.39,80181.52,0.99,-0.43746,0.00032,12.44862]
[1777919034839,38.39,80181.52,0.99,-0.43746,0.00032,12.44862]
[1777919035070,38.39,80181.52,0.99,-0.43746,0.00032,12.44862]
[1777919035156,38.38,80184.58,0.99,-0.43646,0.00032,12.4441]
[1777919035965,38.38,80184.58,0.99,-0.43646,0.00032,12.4441]
[1777919036029,38.38,80187.61,0.99,-0.43548,0.00032,12.43955]
[1777919036496,38.38,80187.61,0.99,-0.43548,0.00032,12.43955]
[1777919036800,38.38,80187.61,0.99,-0.43548,0.00032,12.43955]
[1777919037124,38.38,80199.02,0.99,-0.43177,0.00032,12.42176]
[1777919037919,38.38,80199.02,0.99,-0.43177,0.00032,12.42176]
[1777919038020,38.38,80206.9,0.99,-0.42922,0.00032,12.40884]
[1777919039641,38.38,80206.9,0.99,-0.42922,0.00032,12.40882]
[1777919039658,38.38,80206.82,0.99,-0.42924,0.00032,12.40895]
[1777919040753,38.38,80206.82,0.99,-0.42924,0.00032,12.40895]
[1777919040891,38.38,80206.82,0.99,-0.42924,0.00032,12.40895]
[1777919040993,38.38,80206.44,0.99,-0.42936,0.00032,12.40957]
[1777919041550,38.38,80206.44,0.99,-0.42936,0.00032,12.40957]
[1777919041652,38.38,80206.99,0.99,-0.42918,0.00032,12.40865]
[1777919042811,38.38,80206.99,0.99,-0.42918,0.00032,12.40865]
[1777919042823,38.38,80206.99,0.99,-0.42918,0.00032,12.40865]
[1777919042913,38.37,80207.12,0.99,-0.42914,0.00032,12.40842]
[1777919045225,38.37,80187.64,0.99,-0.43545,0.00032,12.43943]
[1777919045737,38.37,80187.64,0.99,-0.43545,0.00032,12.43943]
[1777919045768,38.37,80184.88,0.99,-0.43635,0.00032,12.44356]
[1777919047391,38.37,80184.85,0.99,-0.43636,0.00032,12.4436]
[1777919047891,38.37,80186.69,0.99,-0.43576,0.00032,12.44084]
[1777919049734,38.37,80186.69,0.99,-0.43576,0.00032,12.44083]
[1777919050057,38.37,80186.93,0.99,-0.43568,0.00032,12.44046]
[1777919050896,38.37,80186.93,0.99,-0.43568,0.00032,12.44046]
[1777919050974,38.37,80186.93,0.99,-0.43568,0.00032,12.44046]
[1777919050998,38.37,80180.52,0.99,-0.43776,0.00033,12.44995]
[1777919051676,38.37,80180.52,0.99,-0.43776,0.00033,12.44995]
[1777919051764,38.36,80177.34,0.99,-0.43878,0.00033,12.45444]
[1777919052807,38.36,80177.34,0.99,-0.43878,0.00033,12.45444]
[1777919052815,38.36,80177.34,0.99,-0.43878,0.00033,12.45444]
[1777919052909,38.35,80177.62,0.99,-0.43868,0.00033,12.45403]
[1777919054009,38.35,80177.62,0.99,-0.43868,0.00033,12.45403]
[1777919054022,38.35,80177.62,0.99,-0.43868,0.00033,12.45403]
[1777919054043,38.35,80177.11,0.99,-0.43885,0.00033,12.45475]
[1777919056695,38.35,80180.2,0.99,-0.43783,0.00033,12.45027]
[1777919061730,38.32,80180.0,0.99,-0.43786,0.00033,12.45037]
[1777919066766,38.31,80180.06,0.99,-0.43782,0.00033,12.45017]
[1777919071800,38.3,80183.68,0.99,-0.4366,0.00033,12.43701]
[1777919076839,38.3,80182.92,0.99,-0.43684,0.00033,12.43811]
[1777919081871,38.29,80183.61,0.99,-0.4366,0.00033,12.43701]
[1777919085900,38.28,80190.43,0.99,-0.43437,0.00033,12.42665]
[1777919087916,38.28,80193.62,0.99,-0.43333,0.00033,12.42167]
[1777919091270,38.28,80198.16,0.99,-0.43185,0.00033,12.41444]
[1777919092329,38.28,80198.16,0.99,-0.43185,0.00033,12.41443]
[1777919092793,38.28,80198.16,0.99,-0.43185,0.00033,12.41443]
[1777919097579,38.28,80200.84,0.99,-0.43098,0.00033,12.41006]
[1777919098185,38.28,80200.84,0.99,-0.43098,0.00033,12.41006]
[1777919098228,38.28,80201.42,0.99,-0.43079,0.00033,12.40911]
[1777919103534,38.27,80200.1,0.99,-0.4312,0.00033,12.4112]
[1777919104237,38.27,80200.1,0.99,-0.4312,0.00033,12.4112]
[1777919105039,38.27,80203.32,0.99,-0.43015,0.00033,12.4059]
[1777919105962,38.27,80203.32,0.99,-0.43015,0.00033,12.4059]
[1777919106254,38.27,80203.32,0.99,-0.43015,0.00033,12.4059]
[1777919107053,38.26,80203.73,0.99,-0.43002,0.00033,12.4052]
[1777919108279,38.26,80203.73,0.99,-0.43002,0.00033,12.4052]
[1777919109072,38.26,80203.81,0.99,-0.42999,0.00033,12.40505]
[1777919112090,38.26,80207.54,0.99,-0.42877,0.00032,12.39879]
[1777919114105,38.26,80204.32,0.99,-0.42982,0.00033,12.40418]
[1777919115111,38.26,80200.92,0.99,-0.43092,0.00033,12.40977]
[1777919120071,38.26,80198.46,0.99,-0.43172,0.00033,12.41374]
[1777919120425,38.25,80197.33,0.99,-0.43208,0.00033,12.41555]
[1777919121189,38.25,80196.97,0.99,-0.4322,0.00033,12.41612]
[1777919121801,38.25,80196.97,0.99,-0.4322,0.00033,12.41612]
[1777919121953,38.25,80196.97,0.99,-0.4322,0.00033,12.41612]
[1777919122087,38.25,80196.97,0.99,-0.4322,0.00033,12.41612]
[1777919122326,38.25,80170.32,0.99,-0.44089,0.00033,12.45582]
[1777919124179,38.26,80169.88,0.99,-0.44104,0.00033,12.45645]
[1777919124502,38.26,80169.88,0.99,-0.44104,0.00033,12.45645]
[1777919125188,38.26,80169.24,0.99,-0.44125,0.00033,12.45734]
[1777919129215,38.27,80165.54,0.99,-0.44247,0.00033,12.46239]
[1777919134259,38.27,80163.6,0.99,-0.44308,0.00033,12.45722]
[1777919134606,38.27,80163.45,0.99,-0.44313,0.00033,12.45742]
[1777919135256,38.28,80163.45,0.99,-0.44313,0.00033,12.45744]
[1777919136263,38.28,80158.21,0.99,-0.44485,0.00033,12.46424]
[1777919139284,38.28,80155.0,0.99,-0.4459,0.00033,12.4683]
[1777919144319,38.28,80156.93,0.99,-0.44527,0.00033,12.46588]
[1777919148347,38.28,80162.01,0.99,-0.44361,0.00033,12.45936]
[1777919153383,38.28,80160.76,0.99,-0.44402,0.00033,12.461]
[1777919155426,38.28,80141.39,0.99,-0.45037,0.00033,12.48455]
[1777919156926,38.29,80141.39,0.99,-0.45037,0.00033,12.48456]
[1777919157416,38.29,80137.98,0.99,-0.45149,0.00033,12.48838]
[1777919158651,38.3,80139.75,0.99,-0.45092,0.00033,12.48646]
[1777919159430,38.29,80142.95,0.99,-0.44986,0.00033,12.48278]
[1777919161069,38.28,80144.71,0.99,-0.44927,0.00033,12.4807]
[1777919161443,38.28,80149.22,0.99,-0.44779,0.00033,12.47537]
[1777919162225,38.28,80149.22,0.99,-0.44779,0.00033,12.47537]
[1777919162400,38.28,80149.22,0.99,-0.44779,0.00033,12.47537]
[1777919162431,38.28,80149.22,0.99,-0.44779,0.00033,12.47537]
[1777919162326,38.28,80154.36,0.99,-0.44611,0.00033,12.46909]
[1777919162945,38.28,80154.36,0.99,-0.44611,0.00033,12.46909]
[1777919163046,38.28,80155.28,0.99,-0.44581,0.00033,12.46794]
[1777919163978,38.28,80159.53,0.99,-0.44441,0.00033,12.46254]
[1777919168834,38.27,80161.36,0.99,-0.44381,0.00033,12.46016]
[1777919168998,38.27,80161.36,0.99,-0.44381,0.00033,12.46016]
[1777919169016,38.27,80161.36,0.99,-0.44381,0.00033,12.46016]
[1777919169060,38.27,80160.95,0.99,-0.44395,0.00033,12.46069]
[1777919173045,38.27,80162.74,0.99,-0.44336,0.00033,12.45834]
[1777919173146,38.27,80162.82,0.99,-0.44333,0.00033,12.45823]
[1777919177557,38.27,80159.11,0.99,-0.44454,0.00033,12.46305]
[1777919178564,38.27,80155.75,0.99,-0.44564,0.00033,12.46732]
[1777919179571,38.27,80152.29,0.99,-0.44678,0.00033,12.47161]
[1777919181382,38.27,80152.29,0.99,-0.44678,0.00033,12.47161]
[1777919181449,38.27,80151.82,0.99,-0.44693,0.00033,12.47218]
[1777919182209,38.27,80148.11,0.99,-0.44815,0.00033,12.47666]
[1777919182920,38.27,80142.32,0.99,-0.45005,0.00033,12.48343]
[1777919186288,38.29,80134.61,0.99,-0.4526,0.00033,12.49208]
[1777919189237,38.29,80134.18,0.99,-0.45274,0.00033,12.49254]
[1777919189333,38.29,80133.06,0.99,-0.45311,0.00033,12.49373]
[1777919192290,38.28,80144.1,0.99,-0.44945,0.00033,12.47366]
[1777919195683,38.28,80147.02,0.99,-0.44849,0.00033,12.47023]
[1777919199010,38.28,80147.96,0.99,-0.44818,0.00033,12.46912]
[1777919199349,38.28,80147.96,0.99,-0.44818,0.00033,12.46912]
[1777919199447,38.28,80148.74,0.99,-0.44792,0.00033,12.46818]
[1777919205487,38.27,80146.86,0.99,-0.44853,0.00033,12.47036]
[1777919206846,38.26,80145.1,0.99,-0.44909,0.00033,12.47239]
[1777919207497,38.26,80128.82,0.99,-0.45444,0.00033,12.49027]
[1777919207508,38.26,80128.82,0.99,-0.45444,0.00033,12.49027]
[1777919207880,38.26,80123.71,0.99,-0.45612,0.00033,12.49542]
[1777919209485,38.26,80123.71,0.99,-0.45612,0.00033,12.49542]
[1777919209791,38.26,80122.19,0.99,-0.45662,0.00033,12.49691]
[1777919213833,38.26,80119.27,0.99,-0.45758,0.00033,12.49972]
[1777919215847,38.26,80115.88,0.99,-0.4587,0.00033,12.50289]
[1777919218876,38.26,80115.07,0.99,-0.45896,0.00033,12.50363]
[1777919219598,38.26,80115.81,0.99,-0.45872,0.00033,12.50296]
[1777919219875,38.26,80115.81,0.99,-0.45872,0.00033,12.50296]
[1777919223908,38.26,80112.94,0.99,-0.45967,0.00033,12.50556]
[1777919225920,38.27,80108.85,0.99,-0.46102,0.00033,12.50916]
[1777919229948,38.27,80111.87,0.99,-0.46003,0.00033,12.50653]
[1777919230955,38.27,80105.51,0.99,-0.46212,0.00033,12.51199]
[1777919235990,38.27,80105.32,0.99,-0.46218,0.00033,12.51215]
[1777919239879,38.27,80105.11,0.99,-0.46225,0.00033,12.51232]
[1777919240034,38.27,80103.17,0.99,-0.46289,0.00033,12.51391]
[1777919243048,38.26,80107.28,0.99,-0.46153,0.00033,12.51049]
[1777919244601,38.26,80109.23,0.99,-0.46089,0.00033,12.50882]
[1777919245907,38.26,80108.22,0.99,-0.46122,0.00033,12.50969]
[1777919246068,38.26,80107.67,0.99,-0.4614,0.00033,12.51016]
[1777919250096,38.26,80110.92,0.99,-0.46033,0.00033,12.50735]
[1777919250880,38.26,80110.92,0.99,-0.46033,0.00033,12.50735]
[1777919251104,38.26,80113.46,0.99,-0.45948,0.00033,12.49734]
[1777919252038,38.26,80113.46,0.99,-0.45948,0.00033,12.49734]
[1777919252139,38.26,80113.23,0.99,-0.45955,0.00033,12.49755]
[1777919255130,38.26,80116.23,0.99,-0.45856,0.00033,12.49482]
[1777919257147,38.27,80112.93,0.99,-0.45965,0.00033,12.49782]
[1777919261178,38.27,80107.37,0.99,-0.46148,0.00033,12.50267]
[1777919262354,38.27,80104.13,0.99,-0.46255,0.00033,12.50537]
[1777919264197,38.27,80102.42,0.99,-0.46312,0.00033,12.50676]
[1777919264254,38.27,80102.42,0.99,-0.46312,0.00033,12.50676]
[1777919264298,38.27,80101.49,0.99,-0.46343,0.00033,12.50752]
[1777919269472,38.27,80100.53,0.99,-0.46375,0.00033,12.50828]
[1777919270244,38.27,80098.67,0.99,-0.46436,0.00033,12.50973]
[1777919270599,38.27,80098.67,0.99,-0.46436,0.00033,12.50973]
[1777919272255,38.27,80096.46,0.99,-0.46509,0.00033,12.51142]
[1777919272357,38.27,80096.97,0.99,-0.46492,0.00033,12.51103]
[1777919277302,38.27,80099.73,0.99,-0.46401,0.00033,12.5089]
[1777919282331,38.27,80100.37,0.99,-0.4638,0.00033,12.50839]
[1777919284346,38.27,80103.28,0.99,-0.46284,0.00033,12.50607]
[1777919285561,38.27,80106.87,0.99,-0.46165,0.00033,12.5031]
[1777919287190,38.27,80106.87,0.99,-0.46165,0.00033,12.50309]
[1777919287253,38.27,80106.87,0.99,-0.46165,0.00033,12.50309]
[1777919287372,38.27,80113.79,0.99,-0.45937,0.00033,12.49706]
[1777919288890,38.27,80115.22,0.99,-0.4589,0.00033,12.49576]
[1777919289234,38.27,80115.22,0.99,-0.4589,0.00033,12.49576]
[1777919289345,38.27,80115.22,0.99,-0.4589,0.00033,12.49576]
[1777919289554,38.27,80117.04,0.99,-0.4583,0.00033,12.49408]
[1777919290502,38.27,80117.04,0.99,-0.4583,0.00033,12.49408]
[1777919291397,38.27,80114.49,0.99,-0.45914,0.00033,12.49642]
[1777919295425,38.27,80118.26,0.99,-0.4579,0.00033,12.49294]
[1777919300460,38.27,80117.52,0.99,-0.45814,0.00033,12.49363]
[1777919305495,38.27,80118.69,0.99,-0.45776,0.00033,12.49253]
[1777919309524,38.26,80122.76,0.99,-0.45641,0.00033,12.48859]
[1777919310604,38.26,80124.97,0.99,-0.45568,0.00033,12.48639]
[1777919311538,38.25,80130.14,0.99,-0.45395,0.00033,12.47334]
[1777919312741,38.25,80131.97,0.99,-0.45335,0.00033,12.4714]
[1777919313208,38.25,80131.97,0.99,-0.45335,0.00033,12.4714]
[1777919313552,38.25,80134.28,0.99,-0.45258,0.00033,12.46892]
[1777919314748,38.24,80134.41,0.99,-0.45253,0.00033,12.46874]
[1777919315565,38.23,80134.66,0.99,-0.45244,0.00033,12.46846]
[1777919320602,38.21,80136.45,0.99,-0.45183,0.00033,12.46642]
[1777919322891,38.21,80138.49,0.99,-0.45116,0.00033,12.46414]
[1777919324887,38.21,80139.04,0.99,-0.45097,0.00033,12.46353]
[1777919325539,38.21,80141.84,0.99,-0.45005,0.00033,12.46035]
[1777919328656,38.21,80148.25,0.99,-0.44794,0.00033,12.45284]
[1777919330671,38.21,80152.39,0.99,-0.44658,0.00033,12.44779]
[1777919335706,38.2,80155.67,0.99,-0.44549,0.00033,12.44364]
[1777919336715,38.19,80160.25,0.99,-0.44398,0.00033,12.43776]
[1777919340622,38.19,80163.08,0.99,-0.44305,0.00033,12.43401]
[1777919341563,38.19,80166.45,0.99,-0.44194,0.00033,12.42948]
[1777919342209,38.19,80166.45,0.99,-0.44194,0.00033,12.42948]
[1777919342310,38.19,80170.36,0.99,-0.44065,0.00033,12.4241]
[1777919343115,38.19,80170.36,0.99,-0.44065,0.00033,12.4241]
[1777919343610,38.18,80172.91,0.99,-0.43981,0.00033,12.42053]
[1777919344645,38.18,80172.91,0.99,-0.43981,0.00033,12.42051]
[1777919345138,38.18,80172.91,0.99,-0.43981,0.00033,12.42051]
[1777919345240,38.18,80179.76,0.99,-0.43756,0.00033,12.41065]
[1777919350361,38.17,80181.24,0.99,-0.43707,0.00033,12.40843]
[1777919351974,38.17,80183.05,0.99,-0.43647,0.00033,12.40572]
[1777919352147,38.17,80183.05,0.99,-0.43647,0.00033,12.40572]
[1777919352249,38.17,80186.68,0.99,-0.43528,0.00033,12.40022]
[1777919353440,38.17,80189.72,0.99,-0.43428,0.00033,12.39553]
[1777919355477,38.17,80193.2,0.99,-0.43314,0.00033,12.39005]
[1777919359473,38.16,80194.92,0.99,-0.43257,0.00033,12.38728]
[1777919359536,38.16,80208.99,0.99,-0.42797,0.00033,12.36399]
[1777919359742,38.16,80208.99,0.99,-0.42797,0.00033,12.36399]
[1777919359756,38.16,80208.99,0.99,-0.42797,0.00033,12.36399]
[1777919359759,38.16,80208.99,0.99,-0.42797,0.00033,12.36399]
[1777919360143,38.16,80208.99,0.99,-0.42797,0.00033,12.36399]
[1777919360176,38.16,80212.67,0.99,-0.42677,0.00033,12.35762]
[1777919363509,38.15,80216.19,0.99,-0.42561,0.00033,12.35139]
[1777919365400,38.15,80216.19,0.99,-0.42561,0.00033,12.35138]
[1777919365441,38.15,80217.62,0.99,-0.42514,0.00033,12.34882]
[1777919370951,38.14,80219.12,0.99,-0.42464,0.00033,12.34605]
[1777919373579,38.14,80226.27,0.99,-0.42226,0.00033,12.32507]
[1777919378000,38.14,80232.3,0.99,-0.42028,0.00033,12.31365]
[1777919379379,38.14,80232.3,0.99,-0.42028,0.00033,12.31365]
[1777919379562,38.14,80232.3,0.99,-0.42028,0.00033,12.31365]
[1777919379663,38.13,80231.34,0.99,-0.42059,0.00033,12.31546]
[1777919385466,38.13,80234.19,0.99,-0.41966,0.00033,12.30995]
[1777919385643,38.13,80234.19,0.99,-0.41966,0.00033,12.30995]
[1777919386056,38.13,80234.19,0.99,-0.41965,0.00033,12.30992]
[1777919388070,38.12,80230.94,0.99,-0.42071,0.00033,12.3161]
[1777919393591,38.12,80229.52,0.99,-0.42116,0.00033,12.31872]
[1777919393727,38.12,80230.02,0.99,-0.42099,0.00033,12.31776]
[1777919393732,38.12,80230.02,0.99,-0.42099,0.00033,12.31776]
[1777919394659,38.11,80232.05,0.99,-0.42033,0.00033,12.31387]
[1777919400158,38.11,80233.22,0.99,-0.41994,0.00033,12.31161]
[1777919405190,38.11,80236.04,0.99,-0.41902,0.00033,12.30615]
[1777919406202,38.11,80232.28,0.99,-0.42024,0.00033,12.31338]
[1777919411460,38.11,80230.72,0.99,-0.42075,0.00033,12.31632]
[1777919411556,38.11,80230.72,0.99,-0.42075,0.00033,12.31632]
[1777919411573,38.11,80230.72,0.99,-0.42075,0.00033,12.31632]
[1777919411593,38.11,80231.16,0.99,-0.4206,0.00033,12.31548]
[1777919412510,38.11,80218.4,0.99,-0.42476,0.00033,12.33908]
[1777919413585,38.11,80215.03,0.99,-0.42586,0.00033,12.34508]
[1777919418021,38.1,80214.7,0.99,-0.42597,0.00033,12.34565]
[1777919418283,38.1,80213.64,0.99,-0.42631,0.00033,12.34751]
[1777919423318,38.1,80215.27,0.99,-0.42578,0.00033,12.34462]
[1777919428356,38.1,80213.36,0.99,-0.4264,0.00033,12.34796]
[1777919429566,38.1,80208.6,0.99,-0.42795,0.00033,12.35622]
[1777919430155,38.1,80208.6,0.99,-0.42795,0.00033,12.35622]
[1777919430367,38.1,80208.6,0.99,-0.42795,0.00033,12.35621]
[1777919431373,38.1,80211.6,0.99,-0.42693,0.00033,12.34315]
[1777919432383,38.1,80215.53,0.99,-0.42564,0.00033,12.33623]
[1777919436412,38.09,80220.03,0.99,-0.42417,0.00033,12.32813]
[1777919437418,38.09,80225.87,0.99,-0.42226,0.00033,12.31739]
[1777919438914,38.09,80224.9,0.99,-0.42257,0.00033,12.31918]
[1777919440265,38.09,80225.1,0.99,-0.4225,0.00033,12.31879]
[1777919440439,38.09,80227.21,0.99,-0.42181,0.00033,12.31484]
[1777919444471,38.09,80223.24,0.99,-0.4231,0.00033,12.32217]
[1777919447881,38.08,80225.08,0.99,-0.42249,0.00033,12.31873]
[1777919447915,38.08,80225.08,0.99,-0.42249,0.00033,12.31873]
[1777919453533,38.08,80227.05,0.99,-0.42184,0.00033,12.31499]
[1777919458568,38.07,80227.2,0.99,-0.42178,0.00033,12.31466]
[1777919458948,38.07,80227.2,0.99,-0.42178,0.00033,12.31466]
[1777919460485,38.07,80227.58,0.99,-0.42166,0.00033,12.31393]
[1777919460586,38.07,80230.93,0.99,-0.42056,0.00033,12.30758]
[1777919462598,38.07,80234.46,0.99,-0.41941,0.00033,12.30078]
[1777919464611,38.07,80237.62,0.99,-0.41837,0.00033,12.29461]
[1777919469648,38.06,80229.06,0.99,-0.42115,0.00033,12.31102]
[1777919470654,38.06,80224.46,0.99,-0.42265,0.00033,12.31962]
[1777919475691,38.05,80219.82,0.99,-0.42416,0.00033,12.32805]
[1777919478707,38.05,80219.71,0.99,-0.42419,0.00033,12.32821]
[1777919478711,38.05,80219.71,0.99,-0.42419,0.00033,12.3282]
[1777919483747,38.05,80219.4,0.99,-0.42428,0.00033,12.32873]
[1777919488784,38.04,80225.38,0.99,-0.42232,0.00033,12.3177]
[1777919490798,38.04,80229.31,0.99,-0.42103,0.00033,12.31028]
[1777919495847,38.04,80227.24,0.99,-0.42166,0.00033,12.30627]
[1777919498866,38.03,80223.36,0.99,-0.42292,0.00033,12.31346]
[1777919501887,38.03,80219.45,0.99,-0.4242,0.00033,12.3206]
[1777919505918,38.03,80223.37,0.99,-0.42291,0.00033,12.31339]
[1777919506924,38.03,80232.23,0.99,-0.42001,0.00033,12.29668]
[1777919507929,38.03,80236.23,0.99,-0.4187,0.00033,12.28892]
[1777919509943,38.02,80232.78,0.99,-0.41983,0.00033,12.2956]
[1777919510953,38.02,80228.55,0.99,-0.42121,0.00033,12.30366]
[1777919515985,38.02,80227.68,0.99,-0.42148,0.00033,12.30524]
[1777919520065,38.01,80233.47,0.99,-0.41958,0.00033,12.29413]
[1777919521255,38.01,80233.47,0.99,-0.41958,0.00033,12.29413]
[1777919521270,38.01,80241.51,0.99,-0.41695,0.00033,12.2783]
[1777919522740,38.01,80241.51,0.99,-0.41695,0.00033,12.2783]
[1777919522767,38.01,80241.59,0.99,-0.41692,0.00033,12.27813]
[1777919527873,38.01,80240.73,0.99,-0.4172,0.00033,12.27981]
[1777919529177,38.01,80240.22,0.99,-0.41736,0.00033,12.28082]
[1777919529188,38.01,80240.22,0.99,-0.41736,0.00033,12.28082]
[1777919529284,38.01,80240.22,0.99,-0.41736,0.00033,12.28082]
[1777919530683,38.01,80240.82,0.99,-0.41717,0.00033,12.27961]
[1777919532099,38.01,80245.67,0.99,-0.41558,0.00033,12.26982]
[1777919535922,38.0,80244.75,0.99,-0.41588,0.00033,12.27166]
[1777919536076,38.0,80244.75,0.99,-0.41588,0.00033,12.27166]
[1777919536436,38.0,80238.18,0.99,-0.41802,0.00033,12.2848]
[1777919537571,38.0,80229.05,0.99,-0.421,0.00033,12.30247]
[1777919542994,38.0,80229.11,0.99,-0.42098,0.00033,12.30233]
[1777919547827,38.0,80229.42,0.99,-0.42087,0.00033,12.30171]
[1777919549506,38.0,80230.02,0.99,-0.42068,0.00033,12.30056]
[1777919555263,37.99,80225.17,0.99,-0.42221,0.00033,12.30175]
[1777919557317,37.99,80225.53,0.99,-0.42209,0.00033,12.30106]
[1777919561304,37.99,80228.69,0.99,-0.42105,0.00033,12.29507]
[1777919566339,37.98,80226.01,0.99,-0.42192,0.00033,12.30007]
[1777919571374,37.98,80225.65,0.99,-0.42203,0.00033,12.30069]
[1777919574988,37.97,80231.86,0.99,-0.41999,0.00033,12.28886]
[1777919580437,37.97,80230.11,0.99,-0.42055,0.00033,12.29218]
[1777919585471,37.97,80229.95,0.99,-0.4206,0.00033,12.29244]
[1777919588493,37.97,80224.16,0.99,-0.42249,0.00033,12.30333]
[1777919593528,37.96,80227.51,0.99,-0.42138,0.00033,12.29699]
[1777919595544,37.96,80231.55,0.99,-0.42006,0.00033,12.28927]
[1777919600394,37.96,80229.38,0.99,-0.42076,0.00033,12.29339]
[1777919600914,37.96,80229.2,0.99,-0.42082,0.00033,12.29372]
[1777919601584,37.95,80235.11,0.99,-0.41888,0.00033,12.2823]
[1777919602591,37.95,80241.3,0.99,-0.41685,0.00033,12.27004]
[1777919607626,37.95,80240.48,0.99,-0.41711,0.00033,12.27162]
[1777919610405,37.95,80239.57,0.99,-0.41741,0.00033,12.27342]
[1777919612231,37.95,80239.93,0.99,-0.41724,0.00033,12.26476]
[1777919612661,37.94,80240.94,0.99,-0.41691,0.00033,12.26272]
[1777919614675,37.94,80245.05,0.99,-0.41556,0.00033,12.25439]
[1777919616689,37.94,80241.68,0.99,-0.41666,0.00033,12.26119]
[1777919618703,37.94,80238.23,0.99,-0.41779,0.00033,12.26807]
[1777919623737,37.94,80238.09,0.99,-0.41782,0.00033,12.26828]
[1777919624745,37.93,80241.57,0.99,-0.41668,0.00033,12.26132]
[1777919629780,37.93,80240.65,0.99,-0.41698,0.00033,12.26313]
[1777919634815,37.93,80242.47,0.99,-0.41637,0.00033,12.25943]
[1777919639851,37.93,80238.43,0.99,-0.41769,0.00033,12.2675]
[1777919640858,37.93,80230.98,0.99,-0.42014,0.00033,12.28206]
[1777919645891,37.92,80233.36,0.99,-0.41934,0.00033,12.27739]
[1777919650927,37.92,80235.16,0.99,-0.41875,0.00033,12.27383]
[1777919654955,37.91,80243.01,0.99,-0.41617,0.00033,12.25814]
[1777919655962,37.91,80250.06,0.99,-0.41386,0.00033,12.24365]
[1777919657786,37.91,80248.87,0.99,-0.41425,0.00033,12.24612]
[1777919657993,37.91,80248.71,0.99,-0.4143,0.00033,12.24645]
[1777919658009,37.91,80248.71,0.99,-0.4143,0.00033,12.24645]
[1777919658376,37.91,80248.71,0.99,-0.4143,0.00033,12.24645]
[1777919658768,37.91,80248.71,0.99,-0.4143,0.00033,12.24645]
[1777919658845,37.91,80249.35,0.99,-0.41409,0.00033,12.24511]
[1777919659788,37.91,80253.43,0.99,-0.41275,0.00033,12.23655]
[1777919660080,37.91,80253.43,0.99,-0.41275,0.00033,12.23655]
[1777919660697,37.91,80253.43,0.99,-0.41275,0.00033,12.23655]
[1777919660797,37.91,80258.32,0.99,-0.41116,0.00033,12.22612]
[1777919662796,37.91,80258.32,0.99,-0.41115,0.00033,12.22611]
[1777919662859,37.91,80257.28,0.99,-0.41149,0.00033,12.22834]
[1777919665077,37.91,80257.05,0.99,-0.41157,0.00033,12.22882]
[1777919665256,37.91,80255.79,0.99,-0.41198,0.00033,12.2315]
[1777919671067,37.91,80253.8,0.99,-0.41257,0.00033,12.22775]
[1777919674805,37.91,80252.99,0.99,-0.41283,0.00033,12.22944]
[1777919674907,37.9,80251.06,0.99,-0.41346,0.00033,12.23349]
[1777919675695,37.9,80245.89,0.99,-0.41516,0.00033,12.2442]
[1777919680130,37.9,80249.35,0.99,-0.41401,0.00033,12.23699]
[1777919685766,37.9,80246.78,0.99,-0.41485,0.00033,12.24226]
[1777919688927,37.89,80248.06,0.99,-0.41443,0.00033,12.2396]
[1777919689029,37.89,80248.08,0.99,-0.41442,0.00033,12.23954]
[1777919694442,37.89,80250.67,0.99,-0.41356,0.00033,12.23412]
[1777919694543,37.89,80250.9,0.99,-0.41349,0.00033,12.23363]
[1777919697115,37.89,80250.52,0.99,-0.41361,0.00033,12.2344]
[1777919697129,37.89,80250.52,0.99,-0.41361,0.00033,12.2344]
[1777919697246,37.89,80250.52,0.99,-0.41361,0.00033,12.2344]
[1777919698032,37.89,80258.35,0.99,-0.41104,0.00033,12.21774]
[1777919699187,37.89,80258.35,0.99,-0.41104,0.00033,12.21774]
[1777919704579,37.88,80262.06,0.99,-0.40982,0.00033,12.20961]
[1777919704596,37.88,80262.06,0.99,-0.40982,0.00033,12.20961]
[1777919704679,37.88,80262.94,0.99,-0.40953,0.00033,12.20766]
[1777919707274,37.88,80263.03,0.99,-0.4095,0.00033,12.20743]
[1777919707282,37.88,80263.03,0.99,-0.4095,0.00033,12.20743]
[1777919707726,37.88,80263.03,0.99,-0.4095,0.00033,12.20743]
[1777919707827,37.88,80266.31,0.99,-0.40842,0.00033,12.20017]
[1777919709386,37.88,80266.31,0.99,-0.40842,0.00033,12.20016]
[1777919709418,37.88,80266.31,0.99,-0.40842,0.00033,12.20016]
[1777919709553,37.88,80266.31,0.99,-0.40842,0.00033,12.20016]
[1777919709653,37.88,80266.31,0.99,-0.40842,0.00033,12.20016]
[1777919709677,37.88,80266.31,0.99,-0.40842,0.00033,12.20016]
[1777919709813,37.88,80266.31,0.99,-0.40842,0.00033,12.20016]
[1777919709826,37.88,80266.31,0.99,-0.40842,0.00033,12.20016]
[1777919709913,37.88,80266.31,0.99,-0.40842,0.00033,12.20016]
[1777919709972,37.88,80266.27,0.99,-0.40843,0.00033,12.20023]
[1777919711375,37.88,80266.27,0.99,-0.40843,0.00033,12.20023]
[1777919711454,37.88,80241.11,0.99,-0.41666,0.00033,12.25354]
[1777919717389,37.87,80240.44,0.99,-0.41687,0.00033,12.25479]
[1777919722397,37.86,80241.91,0.99,-0.41638,0.00033,12.25177]
[1777919723489,37.86,80241.43,0.99,-0.41653,0.00033,12.25273]
[1777919723859,37.86,80238.12,0.99,-0.41762,0.00033,12.25937]
[1777919725019,37.86,80238.12,0.99,-0.41762,0.00033,12.25937]
[1777919725144,37.86,80235.91,0.99,-0.41835,0.00033,12.26375]
[1777919725509,37.86,80235.91,0.99,-0.41835,0.00033,12.26375]
[1777919726053,37.86,80224.87,0.99,-0.42198,0.00033,12.28501]
[1777919728468,37.86,80221.12,0.99,-0.42321,0.00033,12.29198]
[1777919730482,37.86,80226.2,0.99,-0.42153,0.00033,12.28245]
[1777919736124,37.85,80226.64,0.99,-0.42133,0.00033,12.27365]
[1777919741669,37.85,80229.14,0.99,-0.4205,0.00033,12.26885]
[1777919741771,37.85,80229.79,0.99,-0.42029,0.00033,12.2676]
[1777919746594,37.85,80226.79,0.99,-0.42127,0.00033,12.2733]
[1777919749753,37.85,80227.18,0.99,-0.42114,0.00033,12.27254]
[1777919749855,37.84,80227.4,0.99,-0.42106,0.00033,12.27211]
[1777919755658,37.84,80230.86,0.99,-0.41992,0.00033,12.26542]
[1777919760692,37.84,80228.8,0.99,-0.42059,0.00033,12.26935]
[1777919765727,37.83,80231.86,0.99,-0.41958,0.00033,12.2634]
[1777919770761,37.83,80231.48,0.99,-0.4197,0.00033,12.26411]
[1777919775797,37.83,80234.91,0.99,-0.41856,0.00033,12.25737]
[1777919779825,37.83,80240.36,0.99,-0.41677,0.00033,12.24649]
[1777919784859,37.83,80240.08,0.99,-0.41686,0.00033,12.24706]
[1777919785648,37.83,80240.08,0.99,-0.41686,0.00033,12.24706]
[1777919785836,37.83,80240.08,0.99,-0.41686,0.00033,12.24706]
[1777919785924,37.83,80243.02,0.99,-0.41589,0.00033,12.2411]
[1777919787296,37.83,80243.02,0.99,-0.41589,0.00033,12.24109]
[1777919787308,37.83,80243.02,0.99,-0.41589,0.00033,12.24109]
[1777919787311,37.83,80243.02,0.99,-0.41589,0.00033,12.24109]
[1777919787880,37.83,80252.43,0.99,-0.4128,0.00033,12.22153]
[1777919790572,37.83,80252.97,0.99,-0.41262,0.00033,12.22038]
[1777919790916,37.83,80252.97,0.99,-0.41262,0.00033,12.22038]
[1777919791138,37.83,80238.17,0.99,-0.41744,0.00033,12.24292]
[1777919791598,37.83,80238.17,0.99,-0.41744,0.00033,12.24292]
[1777919791706,37.83,80238.17,0.99,-0.41744,0.00033,12.24292]
[1777919791911,37.83,80222.81,0.99,-0.4225,0.00033,12.27264]
[1777919792925,37.83,80222.81,0.99,-0.4225,0.00033,12.27265]
[1777919793937,37.83,80215.63,0.99,-0.42487,0.00033,12.28587]
[1777919796302,37.83,80217.88,0.99,-0.42413,0.00033,12.28176]
[1777919797005,37.83,80217.88,0.99,-0.42413,0.00033,12.28176]
[1777919797106,37.82,80218.71,0.99,-0.42385,0.00033,12.28022]
[1777919798308,37.82,80218.72,0.99,-0.42385,0.00033,12.2802]
[1777919798958,37.82,80218.72,0.99,-0.42384,0.00033,12.2802]
[1777919800309,37.82,80219.15,0.99,-0.4237,0.00033,12.2794]
[1777919800972,37.82,80220.23,0.99,-0.42334,0.00033,12.27739]
[1777919802987,37.82,80223.14,0.99,-0.42238,0.00033,12.27196]
[1777919808021,37.82,80224.18,0.99,-0.42203,0.00033,12.26997]
[1777919811784,37.81,80224.38,0.99,-0.42196,0.00033,12.26956]
[1777919812053,37.81,80227.6,0.99,-0.42089,0.00033,12.26344]
[1777919813269,37.81,80229.99,0.99,-0.4201,0.00033,12.25883]
[1777919814064,37.81,80234.69,0.99,-0.41855,0.00033,12.24964]
[1777919814493,37.81,80234.69,0.99,-0.41855,0.00033,12.24964]
[1777919815071,37.81,80235.68,0.99,-0.41822,0.00033,12.24767]
[1777919816077,37.81,80232.42,0.99,-0.4193,0.00033,12.25407]
[1777919820550,37.81,80230.7,0.99,-0.41986,0.00033,12.25738]
[1777919820561,37.81,80230.7,0.99,-0.41986,0.00033,12.25738]
[1777919820816,37.8,80231.01,0.99,-0.41975,0.00033,12.25676]
[1777919826148,37.8,80230.6,0.99,-0.41988,0.00033,12.25748]
[1777919829174,37.79,80221.91,0.99,-0.42274,0.00033,12.27397]
[1777919833650,37.79,80219.71,0.99,-0.42346,0.00033,12.278]
[1777919834210,37.79,80218.63,0.99,-0.42381,0.00033,12.27998]
[1777919835217,37.79,80208.66,0.99,-0.42711,0.00033,12.29787]
[1777919840254,37.78,80207.61,0.99,-0.42744,0.00033,12.29963]
[1777919841768,37.78,80208.31,0.99,-0.42721,0.00033,12.2984]
[1777919842267,37.78,80209.81,0.99,-0.42671,0.00033,12.29575]
[1777919843285,37.78,80202.26,0.99,-0.42921,0.00033,12.30882]
[1777919844283,37.78,80198.87,0.99,-0.43033,0.00033,12.31453]
[1777919848918,37.77,80197.36,0.99,-0.43083,0.00033,12.31702]
[1777919849012,37.77,80197.12,0.99,-0.43091,0.00033,12.31741]
[1777919854352,37.77,80189.15,0.99,-0.43351,0.00033,12.32242]
[1777919856977,37.76,80183.8,0.99,-0.43528,0.00033,12.33078]
[1777919862412,37.75,80186.28,0.99,-0.43444,0.00033,12.32684]
[1777919867098,37.75,80187.67,0.99,-0.43397,0.00033,12.32461]
[1777919867199,37.74,80186.8,0.99,-0.43425,0.00033,12.32596]
[1777919869817,37.74,80185.08,0.99,-0.43482,0.00033,12.32863]
[1777919869861,37.74,80181.98,0.99,-0.43585,0.00033,12.33341]
[1777919871145,37.74,80181.98,0.99,-0.43585,0.00033,12.33341]
[1777919871152,37.74,80181.98,0.99,-0.43585,0.00033,12.33341]
[1777919871170,37.74,80181.98,0.99,-0.43585,0.00033,12.33339]
[1777919873172,37.74,80181.98,0.99,-0.43585,0.00033,12.33338]
[1777919873273,37.73,80181.48,0.99,-0.43601,0.00033,12.33412]
[1777919879530,37.72,80179.21,0.99,-0.43675,0.00033,12.33749]
[1777919884566,37.72,80179.77,0.99,-0.43655,0.00033,12.33659]
[1777919889601,37.71,80178.67,0.99,-0.43691,0.00033,12.33819]
[1777919891614,37.71,80175.38,0.99,-0.438,0.00033,12.34307]
[1777919897268,37.7,80176.9,0.99,-0.43748,0.00033,12.34075]
[1777919902692,37.69,80174.75,0.99,-0.43818,0.00033,12.34388]
[1777919904706,37.69,80169.52,0.99,-0.43993,0.00033,12.35144]
[1777919909741,37.68,80169.76,0.99,-0.43983,0.00033,12.35104]
[1777919914962,37.67,80169.15,0.99,-0.43999,0.00033,12.344]
[1777919914977,37.67,80169.15,0.99,-0.43999,0.00033,12.344]
[1777919915055,37.67,80175.86,0.99,-0.43775,0.00033,12.33422]
[1777919915656,37.67,80175.86,0.99,-0.43775,0.00033,12.33422]
[1777919915782,37.67,80175.86,0.99,-0.43775,0.00033,12.3342]
[1777919916791,37.66,80179.0,0.99,-0.43669,0.00033,12.32948]
[1777919919180,37.66,80182.04,0.99,-0.43567,0.00033,12.32482]
[1777919925326,37.65,80181.55,0.99,-0.43582,0.00033,12.3255]
[1777919932902,37.63,80182.48,0.99,-0.43548,0.00033,12.32393]
[1777919937899,37.63,80184.54,0.99,-0.43479,0.00033,12.32067]
[1777919937953,37.63,80183.8,0.99,-0.43503,0.00033,12.32182]
[1777919940009,37.62,80183.8,0.99,-0.43503,0.00033,12.32181]
[1777919941952,37.62,80182.14,0.99,-0.43558,0.00033,12.32436]
[1777919942053,37.62,80180.09,0.99,-0.43626,0.00033,12.32749]
[1777919944986,37.61,80183.63,0.99,-0.43507,0.00033,12.32199]
[1777919946208,37.61,80191.43,0.99,-0.43246,0.00033,12.30956]
[1777919946402,37.61,80191.43,0.99,-0.43246,0.00033,12.30956]
[1777919947912,37.61,80190.72,0.99,-0.43269,0.00033,12.3107]
[1777919948066,37.61,80190.72,0.99,-0.43269,0.00033,12.3107]
[1777919948144,37.61,80196.02,0.99,-0.43092,0.00033,12.30198]
[1777919954050,37.6,80197.67,0.99,-0.43036,0.00033,12.29914]
[1777919959086,37.59,80201.32,0.99,-0.42913,0.00033,12.29288]
[1777919964120,37.59,80201.88,0.99,-0.42893,0.00033,12.29185]
[1777919969423,37.58,80202.16,0.99,-0.42882,0.00033,12.29131]
[1777919970163,37.58,80210.46,0.99,-0.42605,0.00033,12.27669]
[1777919971170,37.57,80214.55,0.99,-0.42464,0.00033,12.26136]
[1777919976205,37.57,80214.55,0.99,-0.42463,0.00033,12.26128]
[1777919981239,37.56,80214.34,0.99,-0.42469,0.00033,12.26159]
[1777919984454,37.56,80213.74,0.99,-0.42488,0.00033,12.26265]
[1777919985817,37.55,80214.73,0.99,-0.42455,0.00033,12.26082]
[1777919986275,37.55,80220.93,0.99,-0.42248,0.00033,12.24928]
[1777919986469,37.55,80220.93,0.99,-0.42248,0.00033,12.24928]
[1777919987283,37.55,80225.26,0.99,-0.42103,0.00033,12.24102]
[1777919992317,37.55,80226.35,0.99,-0.42066,0.00033,12.23887]
[1777919994331,37.55,80222.03,0.99,-0.4221,0.00033,12.2471]
[1777919995338,37.54,80216.27,0.99,-0.42401,0.00033,12.25786]
[1777919997352,37.54,80212.05,0.99,-0.42541,0.00033,12.26554]
[1777920002387,37.53,80212.74,0.99,-0.42517,0.00033,12.2642]
[1777920007421,37.52,80211.78,0.99,-0.42547,0.00033,12.26586]
[1777920012461,37.52,80210.69,0.99,-0.42582,0.00033,12.26774]
[1777920018115,37.51,80209.28,0.99,-0.42628,0.00033,12.27019]
[1777920023538,37.5,80207.82,0.99,-0.42675,0.00033,12.2727]
[1777920028572,37.49,80209.85,0.99,-0.42606,0.00033,12.26899]
[1777920030587,37.49,80217.14,0.99,-0.42362,0.00033,12.25563]
[1777920031594,37.49,80221.06,0.99,-0.42226,0.00033,12.24034]
[1777920032601,37.49,80217.16,0.99,-0.42356,0.00033,12.24765]
[1777920038252,37.48,80221.68,0.99,-0.42205,0.00033,12.23909]
[1777920043678,37.47,80220.79,0.99,-0.42233,0.00033,12.2407]
[1777920049721,37.47,80220.59,0.99,-0.42238,0.00033,12.24099]
[1777920050728,37.47,80215.03,0.99,-0.42424,0.00033,12.25137]
[1777920055763,37.46,80214.32,0.99,-0.42447,0.00033,12.25261]
[1777920060798,37.45,80215.87,0.99,-0.42394,0.00033,12.2497]
[1777920064490,37.45,80214.14,0.99,-0.42451,0.00033,12.25287]
[1777920064806,37.45,80214.5,0.99,-0.42439,0.00033,12.25219]
[1777920064822,37.45,80214.5,0.99,-0.42439,0.00033,12.25219]
[1777920064918,37.45,80222.76,0.99,-0.42163,0.00033,12.23667]
[1777920065561,37.45,80222.76,0.99,-0.42163,0.00033,12.23667]
[1777920065836,37.45,80229.33,0.99,-0.41943,0.00033,12.2239]
[1777920067408,37.45,80229.33,0.99,-0.41943,0.00033,12.2239]
[1777920067510,37.45,80232.22,0.99,-0.41846,0.00033,12.21814]
[1777920068384,37.45,80232.22,0.99,-0.41846,0.00033,12.21814]
[1777920068485,37.45,80233.75,0.99,-0.41795,0.00033,12.21507]
[1777920069860,37.44,80228.98,0.99,-0.41954,0.00033,12.22453]
[1777920071875,37.44,80221.22,0.99,-0.42213,0.00033,12.23953]
[1777920076908,37.44,80222.02,0.99,-0.42185,0.00033,12.23795]
[1777920081944,37.43,80223.18,0.99,-0.42146,0.00033,12.23568]
[1777920086978,37.43,80222.78,0.99,-0.42158,0.00033,12.2364]
[1777920087611,37.43,80222.78,0.99,-0.42158,0.00033,12.2364]
[1777920088167,37.43,80216.48,0.99,-0.42369,0.00033,12.24828]
[1777920094029,37.42,80215.25,0.99,-0.42404,0.00033,12.24254]
[1777920099064,37.42,80212.69,0.99,-0.42489,0.00034,12.24719]
[1777920099747,37.42,80212.69,0.99,-0.42489,0.00034,12.24719]
[1777920100143,37.41,80202.01,0.99,-0.42847,0.00034,12.26625]
[1777920101772,37.41,80202.29,0.99,-0.42837,0.00034,12.26576]
[1777920101791,37.41,80202.29,0.99,-0.42837,0.00034,12.26576]
[1777920102089,37.41,80194.66,0.99,-0.43093,0.00034,12.27878]
[1777920103094,37.41,80191.16,0.99,-0.43211,0.00034,12.28458]
[1777920107125,37.41,80195.7,0.99,-0.43058,0.00034,12.27699]
[1777920112159,37.4,80197.01,0.99,-0.43013,0.00034,12.27474]
[1777920117193,37.4,80196.07,0.99,-0.43044,0.00034,12.27629]
[1777920122231,37.4,80196.26,0.99,-0.43037,0.00034,12.27592]
[1777920127267,37.39,80194.22,0.99,-0.43104,0.00034,12.27931]
[1777920132302,37.39,80194.48,0.99,-0.43095,0.00034,12.27883]
[1777920137336,37.38,80195.1,0.99,-0.43073,0.00034,12.27774]
[1777920143378,37.37,80197.21,0.99,-0.43001,0.00034,12.27412]
[1777920144386,37.37,80200.1,0.99,-0.42904,0.00034,12.26916]
[1777920149421,37.37,80201.24,0.99,-0.42865,0.00034,12.26716]
[1777920154456,37.37,80199.69,0.99,-0.42912,0.00034,12.26189]
[1777920159491,37.36,80198.71,0.99,-0.42945,0.00034,12.26355]
[1777920164528,37.36,80198.63,0.99,-0.42947,0.00034,12.26366]
[1777920169563,37.36,80200.21,0.99,-0.42894,0.00034,12.26093]
[1777920174602,37.36,80192.58,0.99,-0.43151,0.00034,12.27386]
[1777920175609,37.36,80189.44,0.99,-0.43256,0.00034,12.27902]
[1777920180644,37.35,80189.73,0.99,-0.43246,0.00034,12.27851]
[1777920186094,37.35,80190.4,0.99,-0.43223,0.00034,12.27738]
[1777920192727,37.34,80187.3,0.99,-0.43326,0.00034,12.28238]
[1777920196462,37.34,80187.64,0.99,-0.43314,0.00034,12.28182]
[1777920196569,37.34,80187.64,0.99,-0.43314,0.00034,12.28182]
[1777920196597,37.34,80187.97,0.99,-0.43303,0.00034,12.28127]
[1777920197893,37.34,80187.97,0.99,-0.43303,0.00034,12.28127]
[1777920198329,37.34,80187.97,0.99,-0.43303,0.00034,12.28127]
[1777920198369,37.34,80187.97,0.99,-0.43303,0.00034,12.28127]
[1777920198400,37.34,80187.97,0.99,-0.43303,0.00034,12.28127]
[1777920198532,37.34,80179.81,0.99,-0.43578,0.00034,12.29422]
[1777920199374,37.34,80169.39,0.99,-0.43931,0.00034,12.30991]
[1777920200644,37.34,80169.39,0.99,-0.43931,0.00034,12.30991]
[1777920200872,37.34,80169.83,0.99,-0.43916,0.00034,12.30927]
[1777920200906,37.34,80173.29,0.99,-0.43799,0.00034,12.30415]
[1777920202256,37.34,80176.23,0.99,-0.43699,0.00034,12.29971]
[1777920202927,37.34,80176.23,0.99,-0.43699,0.00034,12.29971]
[1777920202984,37.34,80176.95,0.99,-0.43675,0.00034,12.29861]
[1777920207609,37.34,80170.95,0.99,-0.43877,0.00034,12.30758]
[1777920208975,37.34,80170.95,0.99,-0.43877,0.00034,12.30758]
[1777920208980,37.34,80170.95,0.99,-0.43877,0.00034,12.30758]
[1777920209067,37.34,80167.86,0.99,-0.43981,0.00034,12.31209]
[1777920215891,37.33,80170.59,0.99,-0.43885,0.00034,12.30018]
[1777920220926,37.33,80171.04,0.99,-0.43869,0.00034,12.2995]
[1777920223947,37.33,80167.53,0.99,-0.43988,0.00034,12.30461]
[1777920229584,37.32,80167.04,0.99,-0.44004,0.00034,12.30529]
[1777920232513,37.32,80168.04,0.99,-0.4397,0.00034,12.30384]
[1777920232599,37.32,80168.04,0.99,-0.4397,0.00034,12.30384]
[1777920232701,37.32,80163.83,0.99,-0.44112,0.00034,12.30986]
[1777920232778,37.32,80163.83,0.99,-0.44112,0.00034,12.30986]
[1777920232802,37.32,80163.83,0.99,-0.44112,0.00034,12.30986]
[1777920233262,37.32,80163.83,0.99,-0.44112,0.00034,12.30986]
[1777920233273,37.32,80163.83,0.99,-0.44112,0.00034,12.30986]
[1777920233334,37.32,80158.08,0.99,-0.44307,0.00034,12.31783]
[1777920235064,37.32,80151.05,0.99,-0.44546,0.00034,12.32717]
[1777920236137,37.32,80151.05,0.99,-0.44546,0.00034,12.32717]
[1777920236149,37.32,80151.05,0.99,-0.44546,0.00034,12.32717]
[1777920236238,37.32,80146.32,0.99,-0.44706,0.00034,12.33321]
[1777920237334,37.32,80146.32,0.99,-0.44706,0.00034,12.33321]
[1777920237345,37.32,80146.32,0.99,-0.44706,0.00034,12.33321]
[1777920237376,37.32,80144.72,0.99,-0.4476,0.00034,12.3352]
[1777920238531,37.32,80144.72,0.99,-0.4476,0.00034,12.3352]
[1777920238542,37.32,80144.72,0.99,-0.4476,0.00034,12.3352]
[1777920238632,37.31,80143.81,0.99,-0.44791,0.00034,12.33632]
[1777920241577,37.31,80138.18,0.99,-0.44982,0.00034,12.34311]
[1777920243351,37.31,80138.18,0.99,-0.44982,0.00034,12.34311]
[1777920243428,37.31,80136.2,0.99,-0.45049,0.00034,12.34543]
[1777920249124,37.29,80131.81,0.99,-0.45196,0.00034,12.35037]
[1777920253152,37.27,80138.67,0.99,-0.4496,0.00034,12.34233]
[1777920254159,37.27,80142.98,0.99,-0.44813,0.00034,12.3371]
[1777920255471,37.26,80147.06,0.99,-0.44674,0.00034,12.332]
[1777920261209,37.26,80146.06,0.99,-0.44707,0.00034,12.33322]
[1777920265237,37.25,80137.8,0.99,-0.44988,0.00034,12.3433]
[1777920266244,37.25,80133.89,0.99,-0.45121,0.00034,12.34785]
[1777920268876,37.25,80135.72,0.99,-0.45059,0.00034,12.34573]
[1777920269639,37.25,80135.72,0.99,-0.45059,0.00034,12.34573]
[1777920269741,37.25,80135.75,0.99,-0.45058,0.00034,12.34568]
[1777920275307,37.24,80137.46,0.99,-0.44996,0.00034,12.33579]
[1777920280342,37.24,80137.53,0.99,-0.44993,0.00034,12.33567]
[1777920285377,37.23,80136.77,0.99,-0.45018,0.00034,12.33654]
[1777920290479,37.23,80138.4,0.99,-0.44962,0.00034,12.33458]
[1777920290517,37.22,80141.72,0.99,-0.44848,0.00034,12.33057]
[1777920291906,37.22,80141.72,0.99,-0.44848,0.00034,12.33057]
[1777920292426,37.22,80141.28,0.99,-0.44863,0.00034,12.3311]
[1777920293531,37.22,80141.28,0.99,-0.44863,0.00034,12.3311]
[1777920293546,37.22,80141.28,0.99,-0.44863,0.00034,12.3311]
[1777920293648,37.22,80140.52,0.99,-0.44889,0.00034,12.33201]
[1777920299475,37.22,80140.69,0.99,-0.44882,0.00034,12.33178]
[1777920301702,37.21,80141.1,0.99,-0.44868,0.00034,12.33128]
[1777920301712,37.21,80133.76,0.99,-0.45119,0.00034,12.33997]
[1777920303504,37.21,80123.35,0.99,-0.45474,0.00034,12.35146]
[1777920306436,37.2,80107.94,0.99,-0.46,0.00034,12.36662]
[1777920306538,37.18,80108.28,0.99,-0.45986,0.00034,12.36625]
[1777920308090,37.16,80108.28,0.99,-0.45985,0.00034,12.3662]
[1777920308096,37.16,80108.28,0.99,-0.45985,0.00034,12.3662]
[1777920308538,37.14,80109.99,0.99,-0.45924,0.00034,12.36455]
[1777920313573,37.1,80110.79,0.99,-0.45893,0.00034,12.36368]
[1777920315587,37.1,80107.27,0.99,-0.46014,0.00034,12.36695]
[1777920318612,37.09,80111.18,0.99,-0.45879,0.00034,12.36327]
[1777920320622,37.06,80118.68,0.99,-0.45619,0.00034,12.35578]
[1777920322636,37.04,80121.41,0.99,-0.45523,0.00034,12.35286]
[1777920326457,37.04,80121.02,0.99,-0.45535,0.00034,12.35325]
[1777920326474,37.04,80121.02,0.99,-0.45535,0.00034,12.35325]
[1777920326664,37.02,80119.58,0.99,-0.45583,0.00034,12.3547]
[1777920329684,37.01,80116.16,0.99,-0.457,0.00034,12.35814]
[1777920331699,37.01,80112.4,0.99,-0.45827,0.00034,12.354]
[1777920335727,37.01,80108.5,0.99,-0.45962,0.00034,12.35772]
[1777920340767,37.02,80105.98,0.99,-0.46049,0.00034,12.36005]
[1777920344793,37.02,80103.05,0.99,-0.4615,0.00034,12.36269]
[1777920349826,37.03,80100.64,0.99,-0.46233,0.00034,12.3648]
[1777920352847,37.03,80096.38,0.99,-0.46381,0.00034,12.36839]
[1777920357882,37.04,80094.43,0.99,-0.46448,0.00034,12.36998]
[1777920358889,37.04,80100.29,0.99,-0.46246,0.00034,12.36513]
[1777920360514,37.04,80104.37,0.99,-0.46106,0.00034,12.36156]
[1777920364931,37.05,80101.65,0.99,-0.462,0.00034,12.36398]
[1777920367191,37.05,80098.69,0.99,-0.46303,0.00034,12.36652]
[1777920368185,37.05,80098.69,0.99,-0.46303,0.00034,12.36652]
[1777920368321,37.05,80098.69,0.99,-0.46303,0.00034,12.36652]
[1777920368531,37.05,80093.57,0.99,-0.46479,0.00034,12.3707]
[1777920370070,37.05,80090.09,0.99,-0.46599,0.00034,12.37341]
[1777920372853,37.05,80089.48,0.99,-0.4662,0.00034,12.37388]
[1777920372988,37.06,80089.45,0.99,-0.46621,0.00034,12.37391]
[1777920374506,37.06,80089.45,0.99,-0.46621,0.00034,12.37391]
[1777920374865,37.06,80088.68,0.99,-0.46648,0.00034,12.37449]
[1777920374871,37.06,80088.68,0.99,-0.46648,0.00034,12.37449]
[1777920375083,37.06,80091.27,0.99,-0.46559,0.00034,12.37252]
[1777920377016,37.06,80094.43,0.99,-0.4645,0.00034,12.37004]
[1777920382050,37.07,80092.35,0.99,-0.46523,0.00034,12.37171]
[1777920387086,37.08,80090.24,0.99,-0.46596,0.00034,12.37335]
[1777920392121,37.09,80088.41,0.99,-0.46658,0.00034,12.3669]
[1777920397346,37.09,80086.8,0.99,-0.46714,0.00034,12.3681]
[1777920397795,37.09,80086.8,0.99,-0.46714,0.00034,12.3681]
[1777920397831,37.1,80089.23,0.99,-0.4663,0.00034,12.36631]
[1777920398143,37.1,80089.23,0.99,-0.4663,0.00034,12.36631]
[1777920398561,37.1,80104.17,0.99,-0.46116,0.00034,12.35405]
[1777920399170,37.1,80104.85,0.99,-0.46093,0.00034,12.35344]
[1777920400795,37.1,80114.5,0.99,-0.45761,0.00034,12.34438]
[1777920405290,37.1,80112.42,0.99,-0.45833,0.00034,12.34641]
[1777920405318,37.1,80112.94,0.99,-0.45815,0.00034,12.34591]
[1777920409241,37.11,80117.54,0.99,-0.45657,0.00034,12.34137]
[1777920413351,37.11,80107.75,0.99,-0.45994,0.00034,12.35085]
[1777920418304,37.12,80111.74,0.99,-0.45857,0.00034,12.34711]
[1777920420318,37.12,80114.81,0.99,-0.45752,0.00034,12.34413]
[1777920424347,37.12,80117.86,0.99,-0.45648,0.00034,12.34109]
[1777920428539,37.12,80119.34,0.99,-0.45597,0.00034,12.33959]
[1777920429521,37.12,80120.75,0.99,-0.45549,0.00034,12.33814]
[1777920429622,37.13,80120.16,0.99,-0.45569,0.00034,12.33875]
[1777920433571,37.13,80120.6,0.99,-0.45555,0.00034,12.33831]
[1777920433572,37.13,80107.6,0.99,-0.46001,0.00034,12.35104]
[1777920434588,37.13,80107.6,0.99,-0.46001,0.00034,12.35104]
[1777920434809,37.13,80107.24,0.99,-0.46014,0.00034,12.35137]
[1777920435625,37.13,80107.24,0.99,-0.46014,0.00034,12.35137]
[1777920435717,37.13,80100.6,0.99,-0.46242,0.00034,12.35725]
[1777920437441,37.14,80095.43,0.99,-0.4642,0.00034,12.36156]
[1777920442478,37.14,80091.1,0.99,-0.46569,0.00034,12.36498]
[1777920444489,37.15,80095.19,0.99,-0.46429,0.00034,12.36178]
[1777920449526,37.15,80095.78,0.99,-0.46409,0.00034,12.36131]
[1777920454564,37.16,80093.11,0.99,-0.46499,0.00034,12.3556]
[1777920459600,37.16,80093.33,0.99,-0.46492,0.00034,12.35544]
[1777920460607,37.16,80099.84,0.99,-0.46268,0.00034,12.35012]
[1777920461613,37.16,80103.08,0.99,-0.46157,0.00034,12.34732]
[1777920462621,37.16,80105.84,0.99,-0.46062,0.00034,12.34487]
[1777920467833,37.16,80108.46,0.99,-0.45972,0.00034,12.34247]
[1777920467961,37.16,80109.44,0.99,-0.45938,0.00034,12.34155]
[1777920469869,37.16,80109.44,0.99,-0.45938,0.00034,12.34155]
[1777920469920,37.16,80114.66,0.99,-0.45759,0.00034,12.33654]
[1777920471685,37.15,80118.18,0.99,-0.45638,0.00034,12.33302]
[1777920476719,37.15,80116.24,0.99,-0.45704,0.00034,12.33497]
[1777920480747,37.15,80118.95,0.99,-0.45611,0.00034,12.33223]
[1777920485767,37.15,80119.49,0.99,-0.45592,0.00034,12.33167]
[1777920485869,37.15,80115.68,0.99,-0.45723,0.00034,12.33552]
[1777920486893,37.15,80112.08,0.99,-0.45847,0.00034,12.33903]
[1777920488804,37.15,80109.15,0.99,-0.45947,0.00034,12.3418]
[1777920491823,37.15,80105.53,0.99,-0.46072,0.00034,12.34512]
[1777920494845,37.15,80102.27,0.99,-0.46184,0.00034,12.34799]
[1777920498327,37.14,80101.82,0.99,-0.46199,0.00034,12.34838]
[1777920498872,37.14,80099.7,0.99,-0.46272,0.00034,12.35019]
[1777920503908,37.14,80096.26,0.99,-0.46389,0.00034,12.35304]
[1777920508943,37.13,80096.97,0.99,-0.46365,0.00034,12.35245]
[1777920513984,37.13,80094.5,0.99,-0.46447,0.00034,12.34659]
[1777920518006,37.12,80091.73,0.99,-0.46543,0.00034,12.34876]
[1777920520585,37.12,80092.05,0.99,-0.46531,0.00034,12.34851]
[1777920520687,37.12,80090.16,0.99,-0.46597,0.00034,12.34996]
[1777920526063,37.12,80089.54,0.99,-0.46617,0.00034,12.35042]
[1777920528697,37.11,80089.96,0.99,-0.46603,0.00034,12.3501]
[1777920528792,37.12,80083.19,0.99,-0.46836,0.00034,12.35502]
[1777920529965,37.12,80080.45,0.99,-0.46931,0.00034,12.3569]
[1777920531097,37.13,80075.51,0.99,-0.47102,0.00034,12.36012]
[1777920534744,37.14,80075.08,0.99,-0.47118,0.00034,12.3604]
[1777920534845,37.15,80069.51,0.99,-0.4731,0.00034,12.36373]
[1777920536132,37.15,80066.19,0.99,-0.47425,0.00035,12.36556]
[1777920540011,37.16,80067.81,0.99,-0.47369,0.00034,12.36469]
[1777920540816,37.16,80067.42,0.99,-0.47383,0.00034,12.3649]
[1777920540917,37.16,80071.29,0.99,-0.47249,0.00034,12.36271]
[1777920543181,37.16,80076.35,0.99,-0.47075,0.00034,12.35963]
[1777920545953,37.16,80082.92,0.99,-0.46849,0.00034,12.35529]
[1777920547210,37.16,80089.2,0.99,-0.46633,0.00034,12.35076]
[1777920552245,37.16,80091.16,0.99,-0.46565,0.00034,12.34927]
[1777920557246,37.16,80090.36,0.99,-0.46593,0.00034,12.34988]
[1777920557328,37.16,80090.36,0.99,-0.46593,0.00034,12.34988]
[1777920559033,37.16,80092.84,0.99,-0.46507,0.00034,12.34797]
[1777920558903,37.16,80096.64,0.99,-0.46376,0.00034,12.34492]
[1777920559294,37.16,80096.64,0.99,-0.46376,0.00034,12.34492]
[1777920564329,37.16,80094.42,0.99,-0.46453,0.00034,12.34673]
[1777920568357,37.17,80088.59,0.99,-0.46654,0.00034,12.35123]
[1777920573392,37.17,80090.09,0.99,-0.46601,0.00034,12.34225]
[1777920578427,37.17,80087.69,0.99,-0.46683,0.00034,12.34404]
[1777920579436,37.17,80083.44,0.99,-0.4683,0.00034,12.34709]
[1777920584470,37.17,80087.03,0.99,-0.46706,0.00034,12.34453]
[1777920585476,37.17,80090.8,0.99,-0.46576,0.00034,12.34171]
[1777920590510,37.17,80091.14,0.99,-0.46565,0.00034,12.34145]
[1777920595546,37.17,80094.42,0.99,-0.46452,0.00034,12.33888]
[1777920597560,37.17,80104.73,0.99,-0.46097,0.00034,12.33016]
[1777920598246,37.17,80104.73,0.99,-0.46097,0.00034,12.33016]
[1777920598416,37.17,80104.73,0.99,-0.46097,0.00034,12.33016]
[1777920598568,37.17,80106.75,0.99,-0.46027,0.00034,12.32834]
[1777920599513,37.17,80106.75,0.99,-0.46027,0.00034,12.32834]
[1777920599599,37.17,80111.68,0.99,-0.45858,0.00034,12.32374]
[1777920603603,37.17,80116.27,0.99,-0.45701,0.00034,12.31926]
[1777920605504,37.17,80116.01,0.99,-0.4571,0.00034,12.31952]
[1777920605609,37.17,80116.01,0.99,-0.4571,0.00034,12.31952]
[1777920605679,37.17,80124.39,0.99,-0.45422,0.00034,12.31086]
[1777920609644,37.17,80120.37,0.99,-0.45559,0.00034,12.31507]
[1777920613776,37.16,80118.6,0.99,-0.4562,0.00034,12.31688]
[1777920613872,37.16,80118.6,0.99,-0.4562,0.00034,12.31688]
[1777920613967,37.16,80112.04,0.99,-0.45845,0.00034,12.32337]
[1777920615691,37.16,80113.83,0.99,-0.45783,0.00034,12.32163]
[1777920616106,37.16,80114.74,0.99,-0.45752,0.00034,12.32073]
[1777920621727,37.15,80118.36,0.99,-0.45626,0.00034,12.31707]
[1777920626985,37.14,80119.17,0.99,-0.45597,0.00034,12.31621]
[1777920633812,37.12,80120.11,0.99,-0.45561,0.00034,12.3073]
[1777920638847,37.11,80118.4,0.99,-0.45619,0.00034,12.30903]
[1777920639978,37.11,80118.4,0.99,-0.45619,0.00034,12.30903]
[1777920640078,37.11,80114.65,0.99,-0.45748,0.00034,12.31279]
[1777920644892,37.1,80118.07,0.99,-0.45629,0.00034,12.30933]
[1777920649924,37.09,80117.6,0.99,-0.45644,0.00034,12.30977]
[1777920654151,37.09,80117.72,0.99,-0.45639,0.00034,12.30963]
[1777920654060,37.09,80104.14,0.99,-0.46108,0.00034,12.3226]
[1777920654962,37.09,80104.14,0.99,-0.46108,0.00034,12.3226]
[1777920656543,37.09,80102.11,0.99,-0.46178,0.00034,12.3244]
[1777920656975,37.09,80100.99,0.99,-0.46217,0.00035,12.32537]
[1777920658065,37.09,80091.66,0.99,-0.46539,0.00035,12.33302]
[1777920658179,37.09,80091.66,0.99,-0.46539,0.00035,12.33302]
[1777920658991,37.09,80091.66,0.99,-0.46539,0.00035,12.33303]
[1777920662010,37.09,80086.66,0.99,-0.46712,0.00035,12.3368]
[1777920663016,37.09,80082.88,0.99,-0.46842,0.00035,12.33949]
[1777920665138,37.1,80076.66,0.99,-0.47057,0.00035,12.34364]
[1777920669059,37.1,80083.66,0.99,-0.46816,0.00035,12.33895]
[1777920671073,37.09,80088.49,0.99,-0.46649,0.00035,12.33545]
[1777920676112,37.09,80086.5,0.99,-0.46717,0.00035,12.33691]
[1777920681143,37.09,80084.01,0.99,-0.46803,0.00035,12.3387]
[1777920686179,37.09,80082.9,0.99,-0.46842,0.00035,12.33948]
[1777920691213,37.1,80079.88,0.99,-0.46945,0.00035,12.33368]
[1777920692860,37.1,80076.52,0.99,-0.47061,0.00035,12.33587]
[1777920698263,37.1,80075.84,0.99,-0.47085,0.00035,12.33631]
[1777920700278,37.1,80072.3,0.99,-0.47207,0.00035,12.33849]
[1777920704517,37.11,80069.45,0.99,-0.47306,0.00035,12.34016]
[1777920710347,37.11,80068.39,0.99,-0.47343,0.00035,12.34076]
[1777920713001,37.12,80072.3,0.99,-0.47208,0.00035,12.3385]
[1777920714376,37.12,80075.31,0.99,-0.47104,0.00035,12.33667]
[1777920717396,37.12,80070.63,0.99,-0.47266,0.00035,12.33949]
[1777920721427,37.12,80065.73,0.99,-0.47436,0.00035,12.34223]
[1777920726461,37.12,80066.23,0.99,-0.47418,0.00035,12.34196]
[1777920728476,37.13,80063.26,0.99,-0.47521,0.00035,12.34353]
[1777920733511,37.13,80062.85,0.99,-0.47536,0.00035,12.34374]
[1777920738546,37.13,80062.67,0.99,-0.47542,0.00035,12.34384]
[1777920741225,37.14,80062.84,0.99,-0.47536,0.00035,12.34375]
[1777920741419,37.14,80063.08,0.99,-0.47528,0.00035,12.34363]
[1777920741801,37.14,80046.27,0.99,-0.4811,0.00035,12.3509]
[1777920742520,37.14,80046.27,0.99,-0.4811,0.00035,12.3509]
[1777920742864,37.14,80050.32,0.99,-0.4797,0.00035,12.34939]
[1777920743737,37.14,80050.32,0.99,-0.4797,0.00035,12.34939]
[1777920744067,37.14,80050.32,0.99,-0.4797,0.00035,12.34939]
[1777920744162,37.14,80045.37,0.99,-0.48141,0.00035,12.35122]
[1777920744616,37.14,80045.37,0.99,-0.48141,0.00035,12.35122]
[1777920744684,37.14,80045.37,0.99,-0.48141,0.00035,12.35122]
[1777920744775,37.14,80028.08,0.99,-0.4874,0.00035,12.35581]
[1777920745606,37.14,80028.08,0.99,-0.4874,0.00035,12.35581]
[1777920748146,37.13,80030.43,0.99,-0.48658,0.00035,12.35535]
[1777920748169,37.13,80030.43,0.99,-0.48658,0.00035,12.35535]
[1777920748178,37.13,80033.91,0.99,-0.48538,0.00035,12.35457]
[1777920748286,37.13,80033.91,0.99,-0.48538,0.00035,12.35457]
[1777920748633,37.13,80034.82,0.99,-0.48506,0.00035,12.35435]
[1777920749402,37.13,80034.82,0.99,-0.48506,0.00035,12.35435]
[1777920750013,37.13,80034.82,0.99,-0.48506,0.00035,12.35435]
[1777920750114,37.13,80047.38,0.99,-0.48071,0.00035,12.3505]
[1777920750310,37.13,80047.38,0.99,-0.48071,0.00035,12.3505]
[1777920750320,37.13,80047.38,0.99,-0.48071,0.00035,12.3505]
[1777920750646,37.13,80047.38,0.99,-0.48071,0.00035,12.3505]
[1777920750662,37.13,80047.38,0.99,-0.48071,0.00035,12.3505]
[1777920750696,37.13,80047.38,0.99,-0.48071,0.00035,12.3505]
[1777920750765,37.13,80047.38,0.99,-0.48071,0.00035,12.3505]
[1777920751069,37.13,80047.38,0.99,-0.48071,0.00035,12.3505]
[1777920751137,37.13,80039.34,0.99,-0.48349,0.00035,12.34528]
[1777920753068,37.13,80040.05,0.99,-0.48324,0.00035,12.34507]
[1777920753116,37.13,80040.05,0.99,-0.48324,0.00035,12.34507]
[1777920753126,37.13,80040.05,0.99,-0.48324,0.00035,12.34507]
[1777920753218,37.13,80050.23,0.99,-0.47971,0.00035,12.34157]
[1777920753672,37.13,80047.52,0.99,-0.48065,0.00035,12.3426]
[1777920755696,37.13,80044.06,0.99,-0.48185,0.00035,12.34381]
[1777920756701,37.13,80046.79,0.99,-0.4809,0.00035,12.34286]
[1777920757355,37.13,80046.79,0.99,-0.4809,0.00035,12.34286]
[1777920757707,37.13,80049.04,0.99,-0.48013,0.00035,12.34203]
[1777920762743,37.12,80050.29,0.99,-0.47969,0.00035,12.34154]
[1777920767778,37.12,80051.41,0.99,-0.4793,0.00035,12.3411]
[1777920772818,37.12,80055.14,0.99,-0.47801,0.00035,12.33953]
[1777920774832,37.12,80058.41,0.99,-0.47687,0.00035,12.33804]
[1777920779867,37.11,80058.93,0.99,-0.47669,0.00035,12.3378]
[1777920784902,37.11,80059.82,0.99,-0.47638,0.00035,12.33737]
[1777920788929,37.11,80056.56,0.99,-0.47751,0.00035,12.33889]
[1777920789938,37.11,80053.35,0.99,-0.47863,0.00035,12.34029]
[1777920790640,37.11,80053.35,0.99,-0.47863,0.00035,12.34029]
[1777920791772,37.11,80051.59,0.99,-0.47924,0.00035,12.34102]
[1777920791774,37.11,80051.59,0.99,-0.47924,0.00035,12.34102]
[1777920791779,37.11,80051.59,0.99,-0.47924,0.00035,12.34102]
[1777920791897,37.11,80051.59,0.99,-0.47924,0.00035,12.34102]
[1777920791999,37.11,80048.4,0.99,-0.48034,0.00035,12.34226]
[1777920797009,37.11,80049.92,0.99,-0.47981,0.00035,12.34168]
[1777920797034,37.11,80049.92,0.99,-0.47981,0.00035,12.34168]
[1777920797106,37.11,80043.9,0.99,-0.4819,0.00035,12.34385]
[1777920797835,37.11,80043.9,0.99,-0.4819,0.00035,12.34385]
[1777920797839,37.11,80043.9,0.99,-0.4819,0.00035,12.34385]
[1777920797995,37.1,80043.9,0.99,-0.4819,0.00035,12.34385]
[1777920798530,37.1,80043.9,0.99,-0.4819,0.00035,12.34385]
[1777920799001,37.1,80031.05,0.99,-0.48636,0.00035,12.34736]
[1777920799843,37.1,80031.05,0.99,-0.48636,0.00035,12.34736]
[1777920799863,37.1,80031.05,0.99,-0.48636,0.00035,12.34736]
[1777920800015,37.1,80033.72,0.99,-0.48543,0.00035,12.34676]
[1777920801919,37.1,80033.99,0.99,-0.48534,0.00035,12.34669]
[1777920802028,37.1,80031.17,0.99,-0.48631,0.00035,12.34734]
[1777920803085,37.1,80028.58,0.99,-0.48721,0.00035,12.34786]
[1777920803901,37.1,80028.58,0.99,-0.48721,0.00035,12.34786]
[1777920804043,37.09,80028.58,0.99,-0.48721,0.00035,12.34786]
[1777920805912,37.09,80028.75,0.99,-0.48715,0.00035,12.34783]
[1777920806059,37.09,80029.74,0.99,-0.48681,0.00035,12.34763]
[1777920808073,37.08,80032.28,0.99,-0.48592,0.00035,12.34709]
[1777920813108,37.07,80035.19,0.99,-0.48491,0.00035,12.33854]
[1777920818143,37.06,80034.65,0.99,-0.48509,0.00035,12.33867]
[1777920822171,37.05,80031.46,0.99,-0.4862,0.00035,12.33941]
[1777920827207,37.04,80034.15,0.99,-0.48526,0.00035,12.33878]
[1777920830193,37.03,80034.17,0.99,-0.48525,0.00035,12.33878]
[1777920830286,37.03,80034.62,0.99,-0.48509,0.00035,12.33867]
[1777920834255,37.02,80030.64,0.99,-0.48648,0.00035,12.33958]
[1777920839290,37.0,80034.1,0.99,-0.48527,0.00035,12.33879]
[1777920843318,36.99,80030.02,0.99,-0.48668,0.00035,12.3397]
[1777920844347,36.99,80030.02,0.99,-0.48668,0.00035,12.3397]
[1777920844461,36.98,80028.65,0.99,-0.48716,0.00035,12.33997]
[1777920845335,36.98,80024.12,0.99,-0.48874,0.00035,12.34075]
[1777920846340,36.97,80019.98,0.99,-0.49018,0.00035,12.34129]
[1777920846407,36.97,80019.98,0.99,-0.49018,0.00035,12.34129]
[1777920846416,36.97,80019.98,0.99,-0.49018,0.00035,12.34129]
[1777920846421,36.97,80019.98,0.99,-0.49018,0.00035,12.34129]
[1777920847347,36.97,80019.28,0.99,-0.49042,0.00035,12.34136]
[1777920848397,36.96,80018.35,0.99,-0.49075,0.00035,12.34146]
[1777920849361,36.96,80018.63,0.99,-0.49065,0.00035,12.34143]
[1777920854395,36.94,80016.97,0.99,-0.49123,0.00035,12.34158]
[1777920858427,36.89,80021.45,0.99,-0.48966,0.00035,12.34111]
[1777920861445,36.88,80024.1,0.99,-0.48873,0.00035,12.34074]
[1777920866479,36.86,80024.35,0.99,-0.48864,0.00035,12.3407]
[1777920871515,36.84,80023.35,0.99,-0.48898,0.00035,12.33299]
[1777920876549,36.83,80022.09,0.99,-0.48942,0.00035,12.33316]
[1777920878564,36.82,80015.67,0.99,-0.49167,0.00035,12.33382]
[1777920884219,36.8,80015.91,0.99,-0.49159,0.00035,12.3338]
[1777920885663,36.79,80020.01,0.99,-0.49015,0.00035,12.33342]
[1777920891654,36.77,80018.86,0.99,-0.49055,0.00035,12.33354]
[1777920896690,36.75,80018.28,0.99,-0.49075,0.00035,12.33359]
[1777920902732,36.7,80018.88,0.99,-0.49053,0.00035,12.33353]
[1777920908774,36.68,80019.61,0.99,-0.49028,0.00035,12.33345]
[1777920913809,36.67,80019.46,0.99,-0.49033,0.00035,12.33347]
[1777920916830,36.66,80022.12,0.99,-0.48939,0.00035,12.33314]
[1777920921865,36.64,80021.54,0.99,-0.48959,0.00035,12.33321]
[1777920924886,36.64,80024.59,0.99,-0.48852,0.00035,12.33277]
[1777920930397,36.63,80023.38,0.99,-0.48894,0.00035,12.33296]
[1777920934956,36.61,80026.09,0.99,-0.48798,0.00035,12.32466]
[1777920935963,36.61,80029.77,0.99,-0.48668,0.00035,12.32395]
[1777920940999,36.6,80027.48,0.99,-0.48749,0.00035,12.3244]
[1777920946034,36.59,80026.32,0.99,-0.4879,0.00035,12.32461]
[1777920948595,36.58,80027.24,0.99,-0.48757,0.00035,12.32445]
[1777920949573,36.58,80028.52,0.99,-0.48712,0.00035,12.3242]
[1777920950064,36.58,80029.61,0.99,-0.48673,0.00035,12.32398]
[1777920951069,36.58,80032.39,0.99,-0.48575,0.00035,12.32336]
[1777920956105,36.57,80028.68,0.99,-0.48706,0.00035,12.32417]
[1777920961139,36.56,80027.12,0.99,-0.48761,0.00035,12.32446]
[1777920964161,36.55,80030.29,0.99,-0.48649,0.00035,12.32383]
[1777920969197,36.54,80031.75,0.99,-0.48597,0.00035,12.3235]
[1777920974230,36.54,80032.21,0.99,-0.48581,0.00035,12.32339]
[1777920979266,36.53,80032.77,0.99,-0.48561,0.00035,12.32326]
[1777920984301,36.52,80036.38,0.99,-0.48433,0.00035,12.32233]
[1777920984996,36.52,80036.38,0.99,-0.48433,0.00035,12.32233]
[1777920985114,36.52,80036.38,0.99,-0.48433,0.00035,12.32233]
[1777920985205,36.52,80036.38,0.99,-0.48433,0.00035,12.32233]
[1777920985309,36.52,80036.56,0.99,-0.48427,0.00035,12.32228]
[1777920986315,36.52,80046.85,0.99,-0.48063,0.00035,12.31892]
[1777920987426,36.52,80056.24,0.99,-0.47732,0.00035,12.31496]
[1777920992050,36.52,80053.5,0.99,-0.47828,0.00035,12.30833]
[1777920992064,36.52,80053.5,0.99,-0.47828,0.00035,12.30833]
[1777920992359,36.52,80051.09,0.99,-0.47913,0.00035,12.30936]
[1777920997394,36.51,80048.6,0.99,-0.48001,0.00035,12.31037]
[1777921001423,36.51,80053.12,0.99,-0.47841,0.00035,12.30849]
[1777921003437,36.51,80050.36,0.99,-0.47938,0.00035,12.30966]
[1777921005450,36.51,80046.33,0.99,-0.48081,0.00035,12.31124]
[1777921009478,36.51,80049.09,0.99,-0.47983,0.00035,12.31017]
[1777921010484,36.51,80051.86,0.99,-0.47885,0.00035,12.30903]
[1777921015520,36.51,80051.45,0.99,-0.479,0.00035,12.30921]
[1777921020556,36.51,80049.89,0.99,-0.47955,0.00035,12.30985]
[1777921024706,36.51,80050.98,0.99,-0.47916,0.00035,12.3094]
[1777921025048,36.51,80050.98,0.99,-0.47916,0.00035,12.3094]
[1777921025590,36.51,80051.94,0.99,-0.47882,0.00035,12.309]
[1777921026597,36.51,80059.38,0.99,-0.4762,0.00035,12.30556]
[1777921027604,36.51,80061.99,0.99,-0.47528,0.00035,12.30423]
[1777921032564,36.51,80065.56,0.99,-0.47402,0.00035,12.30231]
[1777921034204,36.51,80065.56,0.99,-0.47402,0.00035,12.30231]
[1777921034606,36.51,80065.56,0.99,-0.47402,0.00035,12.30231]
[1777921035271,36.51,80071.85,0.99,-0.4718,0.00035,12.29862]
[1777921038628,36.52,80077.26,0.99,-0.46989,0.00035,12.29514]
[1777921038687,36.52,80077.17,0.99,-0.46993,0.00035,12.2952]
[1777921043718,36.52,80075.07,0.99,-0.47067,0.00035,12.29659]
[1777921044752,36.52,80075.07,0.99,-0.47067,0.00035,12.29659]
[1777921044828,36.52,80078.54,0.99,-0.46945,0.00035,12.29429]
[1777921046651,36.52,80078.0,0.99,-0.46964,0.00035,12.29466]
[1777921046748,36.53,80081.24,0.99,-0.4685,0.00035,12.29242]
[1777921047797,36.53,80081.24,0.99,-0.4685,0.00035,12.29242]
[1777921047898,36.53,80089.57,0.99,-0.46557,0.00035,12.2862]
[1777921048771,36.53,80099.23,0.99,-0.46217,0.00035,12.27814]
[1777921050714,36.52,80099.23,0.99,-0.46216,0.00035,12.27814]
[1777921050807,36.52,80099.53,0.99,-0.46206,0.00035,12.27787]
[1777921055412,36.52,80096.1,0.99,-0.46324,0.00035,12.27293]
[1777921058825,36.51,80093.27,0.99,-0.46423,0.00035,12.27528]
[1777921063859,36.51,80093.78,0.99,-0.46405,0.00035,12.27486]
[1777921068895,36.51,80091.61,0.99,-0.46482,0.00035,12.27665]
[1777921071916,36.52,80088.76,0.99,-0.46582,0.00035,12.27891]
[1777921076950,36.52,80089.98,0.99,-0.4654,0.00035,12.27796]
[1777921079999,36.52,80090.03,0.99,-0.46538,0.00035,12.27792]
[1777921081033,36.52,80090.1,0.99,-0.46536,0.00035,12.27786]
[1777921081083,36.52,80089.07,0.99,-0.46572,0.00035,12.27868]
[1777921083070,36.52,80088.76,0.99,-0.46583,0.00035,12.27892]
[1777921083077,36.52,80088.76,0.99,-0.46583,0.00035,12.27892]
[1777921083099,36.52,80093.71,0.99,-0.46409,0.00035,12.27494]
[1777921089037,36.53,80090.79,0.99,-0.46512,0.00035,12.27733]
[1777921094071,36.53,80086.12,0.99,-0.46676,0.00035,12.28096]
[1777921095078,36.53,80092.54,0.99,-0.4645,0.00035,12.27592]
[1777921100113,36.53,80091.24,0.99,-0.46496,0.00035,12.27697]
[1777921105151,36.52,80096.61,0.99,-0.46306,0.00035,12.2725]
[1777921108951,36.52,80096.78,0.99,-0.463,0.00035,12.27235]
[1777921109363,36.52,80096.78,0.99,-0.463,0.00035,12.27235]
[1777921109371,36.52,80096.78,0.99,-0.463,0.00035,12.27235]
[1777921109437,36.52,80096.88,0.99,-0.46296,0.00035,12.27226]
[1777921115152,36.51,80098.55,0.99,-0.46235,0.00035,12.26288]
[1777921115434,36.51,80098.55,0.99,-0.46235,0.00035,12.26288]
[1777921115520,36.5,80100.12,0.99,-0.46179,0.00035,12.26149]
[1777921116179,36.5,80100.12,0.99,-0.46179,0.00035,12.26149]
[1777921116478,36.5,80100.12,0.99,-0.46179,0.00035,12.26149]
[1777921116492,36.5,80104.08,0.99,-0.4604,0.00035,12.25788]
[1777921118241,36.5,80110.6,0.99,-0.4581,0.00035,12.25162]
[1777921123190,36.5,80111.78,0.99,-0.45768,0.00035,12.25043]
[1777921123293,36.5,80108.42,0.99,-0.45886,0.00035,12.25374]
[1777921125394,36.49,80105.62,0.99,-0.45985,0.00035,12.25642]
[1777921131333,36.48,80104.38,0.99,-0.46027,0.00035,12.25755]
[1777921136369,36.48,80103.74,0.99,-0.4605,0.00035,12.25814]
[1777921138383,36.48,80099.82,0.99,-0.46188,0.00035,12.2617]
[1777921139688,36.48,80099.82,0.99,-0.46188,0.00035,12.2617]
[1777921140000,36.48,80098.58,0.99,-0.46232,0.00035,12.2628]
[1777921140397,36.48,80100.13,0.99,-0.46177,0.00035,12.26143]
[1777921141715,36.48,80100.13,0.99,-0.46177,0.00035,12.26143]
[1777921142411,36.48,80098.02,0.99,-0.46252,0.00035,12.26329]
[1777921145432,36.49,80094.09,0.99,-0.4639,0.00035,12.26664]
[1777921149339,36.49,80092.18,0.99,-0.46458,0.00035,12.26822]
[1777921149460,36.49,80091.43,0.99,-0.46484,0.00035,12.26883]
[1777921150557,36.49,80082.15,0.99,-0.46812,0.00035,12.27591]
[1777921151831,36.49,80082.15,0.99,-0.46812,0.00035,12.27591]
[1777921152481,36.49,80079.89,0.99,-0.46892,0.00035,12.27752]
[1777921155503,36.49,80076.99,0.99,-0.46994,0.00035,12.2795]
[1777921156509,36.5,80074.08,0.99,-0.47097,0.00035,12.28141]
[1777921157700,36.5,80070.31,0.99,-0.47231,0.00035,12.28376]
[1777921157910,36.5,80070.31,0.99,-0.47231,0.00035,12.28376]
[1777921158525,36.5,80070.31,0.99,-0.47231,0.00035,12.28376]
[1777921163557,36.5,80069.57,0.99,-0.47257,0.00035,12.28421]
[1777921167588,36.5,80065.15,0.99,-0.47413,0.00035,12.28675]
[1777921167994,36.5,80065.15,0.99,-0.47413,0.00035,12.28675]
[1777921168592,36.5,80055.22,0.99,-0.47764,0.00035,12.29178]
[1777921170606,36.51,80054.96,0.99,-0.47773,0.00035,12.2919]
[1777921173632,36.51,80057.24,0.99,-0.47692,0.00035,12.28295]
[1777921178669,36.51,80058.67,0.99,-0.47641,0.00035,12.28225]
[1777921183699,36.51,80068.05,0.99,-0.4731,0.00035,12.27722]
[1777921184713,36.51,80072.02,0.99,-0.4717,0.00035,12.27483]
[1777921185713,36.51,80074.67,0.99,-0.47076,0.00035,12.27315]
[1777921188733,36.52,80070.22,0.99,-0.47234,0.00035,12.27594]
[1777921193770,36.52,80070.92,0.99,-0.47209,0.00035,12.27553]
[1777921198803,36.53,80072.08,0.99,-0.47168,0.00035,12.27482]
[1777921200862,36.53,80071.15,0.99,-0.47201,0.00035,12.27539]
[1777921201013,36.53,80071.15,0.99,-0.47201,0.00035,12.27539]
[1777921201419,36.53,80073.34,0.99,-0.47124,0.00035,12.27403]
[1777921202388,36.53,80073.34,0.99,-0.47124,0.00035,12.27403]
[1777921202489,36.53,80070.87,0.99,-0.47211,0.00035,12.27556]
[1777921207870,36.54,80068.02,0.99,-0.47312,0.00035,12.27727]
[1777921208926,36.54,80068.02,0.99,-0.47312,0.00035,12.27727]
[1777921209027,36.54,80063.12,0.99,-0.47486,0.00035,12.28]
[1777921210557,36.54,80063.12,0.99,-0.47486,0.00035,12.28]
[1777921210571,36.54,80056.07,0.99,-0.47735,0.00035,12.28353]
[1777921214921,36.54,80054.24,0.99,-0.47799,0.00035,12.28436]
[1777921216541,36.54,80045.62,0.99,-0.48104,0.00035,12.28787]
[1777921221967,36.54,80047.77,0.99,-0.48028,0.00035,12.28706]
[1777921227002,36.54,80049.28,0.99,-0.47975,0.00035,12.28647]
[1777921229016,36.54,80056.02,0.99,-0.47736,0.00035,12.28355]
[1777921232037,36.54,80058.33,0.99,-0.47654,0.00035,12.27455]
[1777921237072,36.54,80058.34,0.99,-0.47654,0.00035,12.27455]
[1777921240093,36.54,80055.5,0.99,-0.47754,0.00035,12.2759]
[1777921245129,36.54,80054.19,0.99,-0.478,0.00035,12.27649]
[1777921250163,36.54,80062.59,0.99,-0.47503,0.00035,12.27239]
[1777921251171,36.54,80069.17,0.99,-0.47271,0.00035,12.2687]
[1777921253187,36.54,80065.78,0.99,-0.47391,0.00035,12.27065]
[1777921258220,36.55,80065.04,0.99,-0.47417,0.00035,12.27107]
[1777921261786,36.55,80064.98,0.99,-0.47419,0.00035,12.2711]
[1777921263255,36.55,80070.42,0.99,-0.47227,0.00035,12.26796]
[1777921265069,36.55,80071.54,0.99,-0.47187,0.00035,12.26727]
[1777921265090,36.55,80071.54,0.99,-0.47187,0.00035,12.26727]
[1777921265269,36.55,80070.42,0.99,-0.47227,0.00035,12.26796]
[1777921270304,36.55,80069.14,0.99,-0.47272,0.00035,12.26873]
[1777921275477,36.55,80067.22,0.99,-0.4734,0.00035,12.26985]
[1777921275489,36.55,80067.22,0.99,-0.4734,0.00035,12.26985]
[1777921277214,36.56,80068.01,0.99,-0.47312,0.00035,12.2694]
[1777921277353,36.56,80079.42,0.99,-0.4691,0.00035,12.26214]
[1777921278360,36.56,80081.66,0.99,-0.46831,0.00035,12.26057]
[1777921279277,36.56,80081.66,0.99,-0.46831,0.00035,12.26057]
[1777921279578,36.56,80084.37,0.99,-0.46735,0.00035,12.25861]
[1777921281253,36.56,80084.37,0.99,-0.46735,0.00035,12.25861]
[1777921281381,36.56,80089.27,0.99,-0.46562,0.00035,12.25488]
[1777921283269,36.56,80089.29,0.99,-0.46561,0.00035,12.25486]
[1777921283395,36.56,80089.29,0.99,-0.46561,0.00035,12.25486]
[1777921288431,36.56,80086.92,0.99,-0.46645,0.00035,12.2567]
[1777921293465,36.56,80083.67,0.99,-0.46758,0.00035,12.25122]
[1777921298500,36.56,80082.97,0.99,-0.46783,0.00035,12.25173]
[1777921303535,36.57,80081.18,0.99,-0.46847,0.00035,12.25302]
[1777921304544,36.57,80071.41,0.99,-0.47192,0.00035,12.25947]
[1777921306556,36.57,80065.82,0.99,-0.47389,0.00035,12.26276]
[1777921308097,36.57,80063.26,0.99,-0.4748,0.00035,12.26416]
[1777921308570,36.57,80063.25,0.99,-0.4748,0.00035,12.26417]
[1777921309577,36.57,80058.72,0.99,-0.4764,0.00035,12.26649]
[1777921311591,36.58,80054.48,0.99,-0.4779,0.00035,12.26849]
[1777921316627,36.58,80053.41,0.99,-0.47828,0.00035,12.26897]
[1777921318643,36.58,80046.79,0.99,-0.48063,0.00035,12.27167]
[1777921319355,36.58,80046.79,0.99,-0.48063,0.00035,12.27167]
[1777921319650,36.58,80046.79,0.99,-0.48063,0.00035,12.27167]
[1777921321709,36.58,80045.19,0.99,-0.48119,0.00035,12.27226]
[1777921321805,36.58,80032.98,0.99,-0.48551,0.00035,12.27594]
[1777921323677,36.58,80030.2,0.99,-0.4865,0.00035,12.27657]
[1777921328713,36.57,80030.28,0.99,-0.48647,0.00035,12.27656]
[1777921333748,36.57,80027.91,0.99,-0.48731,0.00035,12.27704]
[1777921338783,36.56,80027.91,0.99,-0.4873,0.00035,12.27704]
[1777921343819,36.56,80028.68,0.99,-0.48703,0.00035,12.27689]
[1777921345445,36.56,80028.68,0.99,-0.48703,0.00035,12.27689]
[1777921346846,36.55,80042.18,0.99,-0.48225,0.00035,12.27329]
[1777921347847,36.55,80045.16,0.99,-0.48119,0.00035,12.27225]
[1777921348005,36.55,80045.16,0.99,-0.48119,0.00035,12.27225]
[1777921348854,36.55,80049.63,0.99,-0.47961,0.00035,12.27054]
[1777921351152,36.55,80050.51,0.99,-0.4793,0.00035,12.27018]
[1777921352033,36.55,80050.83,0.99,-0.47918,0.00035,12.26215]
[1777921352882,36.55,80051.89,0.99,-0.4788,0.00035,12.2617]
[1777921354896,36.55,80054.71,0.99,-0.4778,0.00035,12.26046]
[1777921358923,36.55,80057.44,0.99,-0.47683,0.00035,12.25918]
[1777921362515,36.55,80057.46,0.99,-0.47683,0.00035,12.25917]
[1777921363960,36.55,80062.56,0.99,-0.47502,0.00035,12.2566]
[1777921364181,36.55,80062.56,0.99,-0.47502,0.00035,12.2566]
[1777921364968,36.55,80056.32,0.99,-0.47723,0.00035,12.25971]
[1777921367603,36.55,80053.59,0.99,-0.4782,0.00035,12.26096]
[1777921371010,36.54,80050.92,0.99,-0.47914,0.00035,12.2621]
[1777921373328,36.54,80052.27,0.99,-0.47866,0.00035,12.26153]
[1777921373685,36.54,80052.27,0.99,-0.47866,0.00035,12.26153]
[1777921373804,36.54,80052.27,0.99,-0.47866,0.00035,12.26153]
[1777921373866,36.54,80051.64,0.99,-0.47889,0.00035,12.2618]
[1777921374305,36.54,80051.64,0.99,-0.47889,0.00035,12.2618]
[1777921374397,36.54,80044.1,0.99,-0.48156,0.00035,12.26472]
[1777921376045,36.54,80040.12,0.99,-0.48297,0.00035,12.26604]
[1777921377673,36.54,80035.68,0.99,-0.48454,0.00035,12.26734]
[1777921380561,36.54,80034.81,0.99,-0.48485,0.00035,12.26757]
[1777921380750,36.54,80031.93,0.99,-0.48587,0.00035,12.26828]
[1777921382398,36.54,80031.93,0.99,-0.48587,0.00035,12.26828]
[1777921382590,36.53,80028.3,0.99,-0.48716,0.00035,12.26906]
[1777921387764,36.53,80026.47,0.99,-0.4878,0.00035,12.26941]
[1777921388453,36.53,80026.35,0.99,-0.48785,0.00035,12.26943]
[1777921388554,36.52,80025.49,0.99,-0.48815,0.00035,12.26958]
[1777921393340,36.52,80024.97,0.99,-0.48833,0.00035,12.26966]
[1777921393413,36.52,80024.97,0.99,-0.48833,0.00035,12.26966]
[1777921393794,36.52,80024.97,0.99,-0.48833,0.00035,12.26966]
[1777921393875,36.51,80027.36,0.99,-0.48749,0.00035,12.26924]
[1777921394301,36.51,80027.36,0.99,-0.48749,0.00035,12.26924]
[1777921394608,36.51,80040.97,0.99,-0.48266,0.00035,12.26576]
[1777921395428,36.51,80048.68,0.99,-0.47992,0.00035,12.26299]
[1777921396536,36.51,80048.68,0.99,-0.47992,0.00035,12.26299]
[1777921396637,36.51,80047.75,0.99,-0.48025,0.00035,12.26336]
[1777921402227,36.49,80046.44,0.99,-0.48071,0.00035,12.26385]
[1777921405248,36.49,80050.16,0.99,-0.47939,0.00035,12.26238]
[1777921406255,36.49,80058.52,0.99,-0.47642,0.00035,12.2586]
[1777921408585,36.49,80060.19,0.99,-0.47583,0.00035,12.25777]
[1777921408678,36.49,80060.19,0.99,-0.47583,0.00035,12.25777]
[1777921408688,36.49,80060.19,0.99,-0.47583,0.00035,12.25777]
[1777921408769,36.49,80060.19,0.99,-0.47583,0.00035,12.25777]
[1777921409118,36.49,80060.19,0.99,-0.47583,0.00035,12.25777]
[1777921409295,36.49,80060.19,0.99,-0.47583,0.00035,12.25777]
[1777921409720,36.49,80065.35,0.99,-0.474,0.00035,12.25502]
[1777921410738,36.49,80065.35,0.99,-0.474,0.00035,12.25502]
[1777921410836,36.49,80074.85,0.99,-0.47063,0.00035,12.24927]
[1777921413304,36.49,80075.84,0.99,-0.47027,0.00035,12.24071]
[1777921415318,36.49,80069.39,0.99,-0.47256,0.00035,12.24477]
[1777921417958,36.49,80064.84,0.99,-0.47417,0.00035,12.24739]
[1777921421578,36.49,80061.42,0.99,-0.47538,0.00035,12.24923]
[1777921422897,36.49,80061.42,0.99,-0.47538,0.00035,12.24923]
[1777921422970,36.5,80059.48,0.99,-0.47607,0.00035,12.25022]
[1777921428029,36.49,80061.08,0.99,-0.47551,0.00035,12.24941]
[1777921433444,36.49,80061.81,0.99,-0.47525,0.00035,12.24903]
[1777921434451,36.5,80057.41,0.99,-0.47681,0.00035,12.25124]
[1777921437001,36.5,80055.43,0.99,-0.47751,0.00035,12.25218]
[1777921437007,36.5,80046.89,0.99,-0.48054,0.00035,12.25577]
[1777921438480,36.5,80040.24,0.99,-0.4829,0.00036,12.25808]
[1777921439590,36.5,80028.93,0.99,-0.48692,0.00036,12.26102]
[1777921441083,36.5,80028.39,0.99,-0.48711,0.00036,12.26113]
[1777921441500,36.49,80029.26,0.99,-0.4868,0.00036,12.26095]
[1777921444520,36.49,80032.35,0.99,-0.4857,0.00036,12.26026]
[1777921449556,36.48,80030.15,0.99,-0.48648,0.00036,12.26076]
[1777921451570,36.48,80027.33,0.99,-0.48748,0.00036,12.26134]
[1777921453583,36.48,80024.29,0.99,-0.48856,0.00036,12.26187]
[1777921458619,36.47,80025.86,0.99,-0.48801,0.00036,12.2616]
[1777921461641,36.46,80028.7,0.99,-0.48699,0.00036,12.26106]
[1777921466675,36.46,80025.1,0.99,-0.48827,0.00036,12.26173]
[1777921467682,36.46,80021.78,0.99,-0.48945,0.00036,12.26224]
[1777921473723,36.45,80020.95,0.99,-0.48975,0.00036,12.25444]
[1777921478759,36.44,80020.08,0.99,-0.49005,0.00036,12.25455]
[1777921481780,36.43,80017.35,0.99,-0.49103,0.00036,12.25484]
[1777921486815,36.42,80015.71,0.99,-0.49161,0.00036,12.25498]
[1777921489571,36.42,80015.42,0.99,-0.49171,0.00036,12.255]
[1777921489838,36.42,80007.95,0.99,-0.49438,0.00036,12.25528]
[1777921490844,36.41,80002.71,0.99,-0.49624,0.00036,12.25515]
[1777921495880,36.4,80005.02,0.99,-0.49542,0.00036,12.25524]
[1777921499366,36.39,80006.65,0.99,-0.49484,0.00036,12.25527]
[1777921499679,36.39,80006.65,0.99,-0.49484,0.00036,12.25527]
[1777921499682,36.39,80006.65,0.99,-0.49484,0.00036,12.25527]
[1777921499689,36.39,80006.65,0.99,-0.49484,0.00036,12.25527]
[1777921499710,36.39,80006.65,0.99,-0.49484,0.00036,12.25527]
[1777921499913,36.39,79993.17,0.99,-0.49965,0.00036,12.25423]
[1777921500207,36.39,79993.17,0.99,-0.49965,0.00036,12.25423]
[1777921500915,36.38,79993.17,0.99,-0.49965,0.00036,12.25423]
[1777921501922,36.38,79987.96,0.99,-0.50151,0.00036,12.25335]
[1777921503727,36.38,79987.89,0.99,-0.50154,0.00036,12.25333]
[1777921503736,36.38,79987.89,0.99,-0.50154,0.00036,12.25333]
[1777921503936,36.37,79988.76,0.99,-0.50123,0.00036,12.2535]
[1777921508974,36.35,79991.71,0.99,-0.50018,0.00036,12.25401]
[1777921509981,36.34,79994.56,0.99,-0.49916,0.00036,12.25442]
[1777921515018,36.32,79999.7,0.99,-0.49733,0.00036,12.25496]
[1777921516556,36.32,79999.78,0.99,-0.4973,0.00036,12.25496]
[1777921517852,36.31,80000.53,0.99,-0.49703,0.00036,12.25502]
[1777921517855,36.31,80000.53,0.99,-0.49703,0.00036,12.25502]
[1777921518039,36.31,80000.53,0.99,-0.49703,0.00036,12.25502]
[1777921519874,36.31,80001.32,0.99,-0.49675,0.00036,12.25507]
[1777921520090,36.3,80001.85,0.99,-0.49656,0.00036,12.25511]
[1777921521917,36.3,80001.85,0.99,-0.49656,0.00036,12.25511]
[1777921522067,36.29,80001.81,0.99,-0.49657,0.00036,12.2551]
[1777921524081,36.29,79997.56,0.99,-0.49809,0.00036,12.25477]
[1777921525088,36.28,79993.9,0.99,-0.4994,0.00036,12.25433]
[1777921529248,36.27,79991.62,0.99,-0.50022,0.00036,12.25399]
[1777921530007,36.27,79991.62,0.99,-0.50022,0.00036,12.25399]
[1777921530022,36.27,79991.62,0.99,-0.50022,0.00036,12.25399]
[1777921530123,36.26,79991.62,0.99,-0.50022,0.00036,12.25399]
[1777921532148,36.26,79986.83,0.99,-0.50194,0.00036,12.24521]
[1777921532791,36.26,79986.83,0.99,-0.50194,0.00036,12.24521]
[1777921533078,36.26,79986.83,0.99,-0.50194,0.00036,12.24521]
[1777921533151,36.26,79949.97,0.99,-0.51516,0.00036,12.23088]
[1777921533164,36.26,79949.97,0.99,-0.51516,0.00036,12.23088]
[1777921533664,36.26,79949.97,0.99,-0.51516,0.00036,12.23088]
[1777921534043,36.26,79949.97,0.99,-0.51516,0.00036,12.23088]
[1777921534104,36.26,79949.97,0.99,-0.51516,0.00036,12.23088]
[1777921534106,36.26,79949.97,0.99,-0.51516,0.00036,12.23088]
[1777921534154,36.26,79941.72,0.99,-0.51811,0.00036,12.22583]
[1777921535159,36.26,79945.36,0.99,-0.51681,0.00036,12.22814]
[1777921536705,36.26,79945.36,0.99,-0.51681,0.00036,12.22814]
[1777921536728,36.26,79945.36,0.99,-0.51681,0.00036,12.22814]
[1777921537052,36.26,79945.36,0.99,-0.51681,0.00036,12.22814]
[1777921537060,36.25,79941.44,0.99,-0.51822,0.00036,12.22564]
[1777921538815,36.25,79954.4,0.99,-0.51357,0.00036,12.2333]
[1777921539843,36.25,79954.4,0.99,-0.51357,0.00036,12.2333]
[1777921539863,36.25,79954.4,0.99,-0.51357,0.00036,12.2333]
[1777921540040,36.25,79954.4,0.99,-0.51357,0.00036,12.2333]
[1777921540085,36.25,79954.4,0.99,-0.51357,0.00036,12.2333]
[1777921540076,36.25,79954.1,0.99,-0.51368,0.00036,12.23314]
[1777921540265,36.25,79954.1,0.99,-0.51368,0.00036,12.23314]
[1777921542212,36.24,79963.75,0.99,-0.51022,0.00036,12.2378]
[1777921544213,36.24,79964.99,0.99,-0.50978,0.00036,12.23833]
[1777921544224,36.24,79964.99,0.99,-0.50978,0.00036,12.23833]
[1777921544243,36.24,79964.99,0.99,-0.50978,0.00036,12.23833]
[1777921544305,36.24,79974.81,0.99,-0.50626,0.00036,12.24201]
[1777921546239,36.24,79979.32,0.99,-0.50464,0.00036,12.24338]
[1777921548211,36.23,79980.94,0.99,-0.50406,0.00036,12.24382]
[1777921548301,36.23,79980.09,0.99,-0.50437,0.00036,12.24359]
[1777921551425,36.23,79979.02,0.99,-0.50475,0.00036,12.24329]
[1777921552035,36.23,79979.02,0.99,-0.50475,0.00036,12.24329]
[1777921552057,36.23,79979.02,0.99,-0.50475,0.00036,12.24329]
[1777921552121,36.22,79981.25,0.99,-0.50395,0.00036,12.2439]
[1777921552257,36.22,79981.25,0.99,-0.50395,0.00036,12.2439]
[1777921552348,36.22,79985.88,0.99,-0.50229,0.00036,12.24501]
[1777921555667,36.22,79986.71,0.99,-0.502,0.00036,12.24518]
[1777921555961,36.22,79986.71,0.99,-0.502,0.00036,12.24518]
[1777921555970,36.22,79986.71,0.99,-0.502,0.00036,12.24518]
[1777921555979,36.21,79989.7,0.99,-0.50092,0.00036,12.24576]
[1777921556583,36.21,79989.7,0.99,-0.50092,0.00036,12.24576]
[1777921557154,36.21,79989.7,0.99,-0.50092,0.00036,12.24576]
[1777921557072,36.21,80005.4,0.99,-0.49529,0.00036,12.24734]
[1777921558144,36.21,80022.17,0.99,-0.48927,0.00036,12.24634]
[1777921558957,36.21,80025.09,0.99,-0.48823,0.00036,12.24588]
[1777921559586,36.21,80025.09,0.99,-0.48823,0.00036,12.24588]
[1777921559625,36.21,80025.09,0.99,-0.48823,0.00036,12.24588]
[1777921559798,36.21,80025.09,0.99,-0.48823,0.00036,12.24588]
[1777921559999,36.21,80025.09,0.99,-0.48823,0.00036,12.24588]
[1777921560122,36.21,80025.09,0.99,-0.48823,0.00036,12.24588]
[1777921560142,36.21,80022.94,0.99,-0.489,0.00036,12.24622]
[1777921561347,36.21,80032.9,0.99,-0.48543,0.00036,12.24423]
[1777921564312,36.22,80032.32,0.99,-0.48564,0.00036,12.24438]
[1777921564669,36.22,80032.32,0.99,-0.48564,0.00036,12.24438]
[1777921564701,36.22,80032.32,0.99,-0.48564,0.00036,12.24438]
[1777921564723,36.22,80033.83,0.99,-0.4851,0.00036,12.244]
[1777921565349,36.22,80033.83,0.99,-0.4851,0.00036,12.244]
[1777921565846,36.22,80033.83,0.99,-0.4851,0.00036,12.244]
[1777921565969,36.22,80033.83,0.99,-0.4851,0.00036,12.244]
[1777921566086,36.21,80044.41,0.99,-0.4813,0.00036,12.24071]
[1777921566604,36.21,80044.41,0.99,-0.4813,0.00036,12.24071]
[1777921567095,36.21,80044.41,0.99,-0.4813,0.00036,12.24071]
[1777921567199,36.21,80071.0,0.99,-0.47178,0.00036,12.22757]
[1777921567404,36.21,80071.0,0.99,-0.47178,0.00036,12.22757]
[1777921567459,36.21,80080.41,0.99,-0.46842,0.00036,12.22125]
[1777921568947,36.21,80080.41,0.99,-0.46842,0.00036,12.22125]
[1777921569003,36.21,80075.56,0.99,-0.47016,0.00036,12.22462]
[1777921569953,36.22,80066.13,0.99,-0.47353,0.00036,12.2305]
[1777921571143,36.22,80069.53,0.99,-0.47231,0.00036,12.22848]
[1777921572464,36.22,80069.44,0.99,-0.47235,0.00036,12.22854]
[1777921572473,36.22,80069.44,0.99,-0.47235,0.00036,12.22854]
[1777921572581,36.22,80069.44,0.99,-0.47235,0.00036,12.22854]
[1777921572643,36.22,80073.34,0.99,-0.47095,0.00036,12.22609]
[1777921574534,36.22,80073.34,0.99,-0.47095,0.00036,12.22609]
[1777921574546,36.22,80068.56,0.99,-0.47266,0.00036,12.22907]
[1777921578053,36.22,80059.09,0.99,-0.47605,0.00036,12.23432]
[1777921578538,36.22,80059.09,0.99,-0.47605,0.00036,12.23432]
[1777921578545,36.22,80056.65,0.99,-0.47692,0.00036,12.23553]
[1777921581492,36.21,80051.26,0.99,-0.47885,0.00036,12.23799]
[1777921583722,36.21,80049.98,0.99,-0.47931,0.00036,12.23853]
[1777921583825,36.21,80049.98,0.99,-0.47931,0.00036,12.23853]
[1777921584205,36.21,80049.98,0.99,-0.47931,0.00036,12.23853]
[1777921584051,36.21,80064.46,0.99,-0.47412,0.00036,12.23144]
[1777921584717,36.21,80064.46,0.99,-0.47412,0.00036,12.23144]
[1777921584726,36.21,80079.89,0.99,-0.4686,0.00036,12.22162]
[1777921585519,36.21,80079.58,0.99,-0.46872,0.00036,12.22184]
[1777921586527,36.21,80084.97,0.99,-0.46679,0.00036,12.21788]
[1777921587779,36.22,80078.93,0.99,-0.46895,0.00036,12.22231]
[1777921588661,36.22,80078.93,0.99,-0.46895,0.00036,12.22231]
[1777921588671,36.22,80078.93,0.99,-0.46895,0.00036,12.22231]
[1777921588746,36.22,80078.93,0.99,-0.46895,0.00036,12.22231]
[1777921588793,36.22,80078.93,0.99,-0.46895,0.00036,12.22231]
[1777921588870,36.22,80080.01,0.99,-0.46857,0.00036,12.22154]
[1777921592135,36.22,80073.64,0.99,-0.47083,0.00036,12.21796]
[1777921592373,36.22,80073.64,0.99,-0.47083,0.00036,12.21796]
[1777921592476,36.22,80073.64,0.99,-0.47083,0.00036,12.21796]
[1777921592511,36.22,80073.64,0.99,-0.47083,0.00036,12.21796]
[1777921592612,36.22,80047.9,0.99,-0.48005,0.00036,12.23146]
[1777921593578,36.22,80048.01,0.99,-0.48001,0.00036,12.23142]
[1777921594807,36.22,80048.01,0.99,-0.48001,0.00036,12.23142]
[1777921594922,36.22,80048.01,0.99,-0.48001,0.00036,12.23142]
[1777921595118,36.22,80048.01,0.99,-0.48001,0.00036,12.23142]
[1777921595395,36.22,80045.66,0.99,-0.48085,0.00036,12.23233]
[1777921596807,36.22,80045.66,0.99,-0.48085,0.00036,12.23233]
[1777921596815,36.22,80045.66,0.99,-0.48085,0.00036,12.23233]
[1777921596819,36.22,80045.66,0.99,-0.48085,0.00036,12.23233]
[1777921596864,36.22,80045.66,0.99,-0.48085,0.00036,12.23233]
[1777921596868,36.21,80045.85,0.99,-0.48078,0.00036,12.23225]
[1777921597605,36.21,80049.91,0.99,-0.47932,0.00036,12.23064]
[1777921600012,36.21,80055.19,0.99,-0.47743,0.00036,12.22829]
[1777921602559,36.2,80054.7,0.99,-0.4776,0.00036,12.22852]
[1777921602870,36.2,80054.7,0.99,-0.4776,0.00036,12.22852]
[1777921602921,36.2,80055.3,0.99,-0.47738,0.00036,12.22823]
[1777921604263,36.2,80055.3,0.99,-0.47739,0.00036,12.22823]
[1777921604821,36.2,80055.3,0.99,-0.47739,0.00036,12.22823]
[1777921604922,36.2,80063.2,0.99,-0.47455,0.00036,12.2242]
[1777921606868,36.2,80063.2,0.99,-0.47456,0.00036,12.2242]
[1777921606948,36.2,80067.54,0.99,-0.473,0.00036,12.22173]
[1777921612006,36.2,80067.92,0.99,-0.47287,0.00036,12.2215]
[1777921612930,36.2,80069.36,0.99,-0.47235,0.00036,12.22064]
[1777921613022,36.21,80078.11,0.99,-0.46922,0.00036,12.21493]
[1777921618752,36.21,80078.71,0.99,-0.46901,0.00036,12.21452]
[1777921620012,36.21,80078.71,0.99,-0.46901,0.00036,12.21452]
[1777921620077,36.21,80078.71,0.99,-0.46901,0.00036,12.21452]
[1777921620220,36.21,80079.78,0.99,-0.46863,0.00036,12.21376]
[1777921622781,36.21,80086.34,0.99,-0.46628,0.00036,12.20888]
[1777921623704,36.21,80086.34,0.99,-0.46628,0.00036,12.20888]
[1777921625050,36.22,80088.53,0.99,-0.4655,0.00036,12.20716]
[1777921625061,36.22,80088.53,0.99,-0.4655,0.00036,12.20716]
[1777921625151,36.22,80094.39,0.99,-0.46341,0.00036,12.20232]
[1777921626814,36.22,80097.22,0.99,-0.4624,0.00036,12.19987]
[1777921629606,36.22,80095.16,0.99,-0.46314,0.00036,12.20166]
[1777921631124,36.22,80096.56,0.99,-0.46264,0.00036,12.20045]
[1777921631132,36.22,80096.56,0.99,-0.46264,0.00036,12.20045]
[1777921631225,36.22,80101.11,0.99,-0.46101,0.00036,12.19636]
[1777921633136,36.22,80101.11,0.99,-0.46102,0.00036,12.19637]
[1777921633237,36.22,80099.01,0.99,-0.46177,0.00036,12.19828]
[1777921635875,36.23,80095.07,0.99,-0.46318,0.00036,12.20176]
[1777921636883,36.23,80099.34,0.99,-0.46165,0.00036,12.198]
[1777921638897,36.23,80096.19,0.99,-0.46278,0.00036,12.20081]
[1777921640817,36.23,80094.49,0.99,-0.46339,0.00036,12.20228]
[1777921640911,36.24,80092.58,0.99,-0.46407,0.00036,12.2039]
[1777921641918,36.24,80085.65,0.99,-0.46655,0.00036,12.20946]
[1777921642925,36.24,80082.33,0.99,-0.46774,0.00036,12.21196]
[1777921643932,36.24,80078.42,0.99,-0.46914,0.00036,12.21477]
[1777921647960,36.25,80081.38,0.99,-0.46808,0.00036,12.21267]
[1777921648578,36.25,80081.38,0.99,-0.46808,0.00036,12.21267]
[1777921648587,36.25,80081.38,0.99,-0.46808,0.00036,12.21267]
[1777921648681,36.25,80081.38,0.99,-0.46808,0.00036,12.21267]
[1777921648967,36.25,80088.12,0.99,-0.46567,0.00036,12.20756]
[1777921649336,36.25,80088.12,0.99,-0.46567,0.00036,12.20756]
[1777921649974,36.25,80088.49,0.99,-0.46554,0.00036,12.20727]
[1777921651988,36.25,80083.01,0.99,-0.46749,0.00036,12.20354]
[1777921657022,36.26,80084.3,0.99,-0.46703,0.00036,12.20259]
[1777921657463,36.26,80084.3,0.99,-0.46703,0.00036,12.20259]
[1777921659464,36.26,80085.31,0.99,-0.46667,0.00036,12.20183]
[1777921660044,36.26,80086.17,0.99,-0.46637,0.00036,12.20117]
[1777921662240,36.27,80085.74,0.99,-0.46652,0.00036,12.2015]
[1777921662196,36.27,80067.2,0.99,-0.47315,0.00036,12.21407]
[1777921663284,36.27,80043.02,0.99,-0.4818,0.00036,12.22538]
[1777921663395,36.27,80043.02,0.99,-0.4818,0.00036,12.22538]
[1777921664275,36.27,80043.02,0.99,-0.4818,0.00036,12.22538]
[1777921664080,36.27,80043.02,0.99,-0.48181,0.00036,12.22538]
[1777921664389,36.27,80043.02,0.99,-0.48181,0.00036,12.22538]
[1777921664537,36.27,80043.02,0.99,-0.48181,0.00036,12.22538]
[1777921664635,36.27,80043.02,0.99,-0.48181,0.00036,12.22538]
[1777921665084,36.27,80036.27,0.99,-0.48422,0.00036,12.22751]
[1777921665442,36.27,80036.27,0.99,-0.48422,0.00036,12.22751]
[1777921665463,36.27,80036.27,0.99,-0.48422,0.00036,12.22751]
[1777921665645,36.27,80036.27,0.99,-0.48422,0.00036,12.22751]
[1777921665864,36.27,80036.27,0.99,-0.48422,0.00036,12.22751]
[1777921665868,36.27,80036.27,0.99,-0.48422,0.00036,12.22751]
[1777921666093,36.27,80025.62,0.99,-0.48804,0.00036,12.22996]
[1777921667101,36.27,80037.27,0.99,-0.48386,0.00036,12.22722]
[1777921667571,36.27,80037.27,0.99,-0.48386,0.00036,12.22722]
[1777921667584,36.27,80037.27,0.99,-0.48386,0.00036,12.22722]
[1777921668210,36.27,80042.27,0.99,-0.48207,0.00036,12.22564]
[1777921669726,36.27,80042.27,0.99,-0.48207,0.00036,12.22564]
[1777921670188,36.27,80042.27,0.99,-0.48207,0.00036,12.22564]
[1777921670209,36.27,80048.69,0.99,-0.47977,0.00036,12.22325]
[1777921671604,36.27,80048.69,0.99,-0.47977,0.00036,12.22325]
[1777921671615,36.27,80048.69,0.99,-0.47977,0.00036,12.22325]
[1777921672141,36.27,80048.63,0.99,-0.4798,0.00036,12.22327]
[1777921673144,36.27,80053.08,0.99,-0.4782,0.00036,12.22138]
[1777921674152,36.27,80061.32,0.99,-0.47525,0.00036,12.21736]
[1777921679185,36.28,80060.77,0.99,-0.47545,0.00036,12.21765]
[1777921679760,36.28,80060.77,0.99,-0.47545,0.00036,12.21765]
[1777921680000,36.28,80060.77,0.99,-0.47545,0.00036,12.21765]
[1777921680017,36.28,80060.77,0.99,-0.47545,0.00036,12.21765]
[1777921680021,36.28,80060.77,0.99,-0.47545,0.00036,12.21765]
[1777921680199,36.28,80061.43,0.99,-0.47522,0.00036,12.2173]
[1777921681200,36.28,80064.64,0.99,-0.47407,0.00036,12.21555]
[1777921685723,36.28,80065.99,0.99,-0.47359,0.00036,12.21479]
[1777921685734,36.28,80065.99,0.99,-0.47359,0.00036,12.21479]
[1777921688814,36.28,80066.58,0.99,-0.47338,0.00036,12.21445]
[1777921689809,36.28,80067.27,0.99,-0.47313,0.00036,12.21405]
[1777921689816,36.28,80067.27,0.99,-0.47313,0.00036,12.21405]
[1777921689823,36.28,80067.27,0.99,-0.47313,0.00036,12.21405]
[1777921689827,36.28,80067.27,0.99,-0.47313,0.00036,12.21405]
[1777921690264,36.29,80066.92,0.99,-0.47326,0.00036,12.21426]
[1777921690912,36.29,80066.92,0.99,-0.47326,0.00036,12.21426]
[1777921691270,36.29,80063.59,0.99,-0.47445,0.00036,12.21615]
[1777921693295,36.29,80068.49,0.99,-0.4727,0.00036,12.21333]
[1777921697314,36.29,80071.5,0.99,-0.47163,0.00036,12.21149]
[1777921698017,36.29,80071.5,0.99,-0.47163,0.00036,12.21149]
[1777921698319,36.29,80073.38,0.99,-0.47096,0.00036,12.2103]
[1777921698386,36.29,80073.38,0.99,-0.47096,0.00036,12.2103]
[1777921699326,36.29,80079.17,0.99,-0.46889,0.00036,12.20639]
[1777921699913,36.29,80079.17,0.99,-0.46889,0.00036,12.20639]
[1777921700333,36.3,80081.76,0.99,-0.46796,0.00036,12.20454]
[1777921705372,36.3,80083.48,0.99,-0.46736,0.00036,12.20329]
[1777921708393,36.31,80086.39,0.99,-0.46632,0.00036,12.20109]
[1777921713427,36.32,80085.1,0.99,-0.46677,0.00036,12.19415]
[1777921714435,36.32,80082.23,0.99,-0.4678,0.00036,12.19629]
[1777921720115,36.33,80080.79,0.99,-0.46832,0.00036,12.19735]
[1777921725512,36.34,80083.06,0.99,-0.46752,0.00036,12.19572]
[1777921730548,36.35,80083.58,0.99,-0.46734,0.00036,12.19535]
[1777921735581,36.36,80084.23,0.99,-0.46711,0.00036,12.19489]
[1777921737115,36.36,80084.23,0.99,-0.46711,0.00036,12.19489]
[1777921738309,36.36,80083.13,0.99,-0.46751,0.00036,12.19571]
[1777921738313,36.36,80083.13,0.99,-0.46751,0.00036,12.19571]
[1777921738317,36.36,80083.13,0.99,-0.46751,0.00036,12.19571]
[1777921738346,36.37,80072.1,0.99,-0.47144,0.00036,12.20327]
[1777921738612,36.37,80068.78,0.99,-0.47263,0.00036,12.20532]
[1777921740324,36.37,80068.78,0.99,-0.47263,0.00036,12.20532]
[1777921740333,36.37,80068.78,0.99,-0.47263,0.00036,12.20532]
[1777921740347,36.37,80068.78,0.99,-0.47263,0.00036,12.20532]
[1777921740618,36.37,80066.79,0.99,-0.47334,0.00036,12.20649]
[1777921745651,36.38,80066.73,0.99,-0.47337,0.00036,12.20654]
[1777921750686,36.39,80068.04,0.99,-0.4729,0.00036,12.20578]
[1777921753941,36.39,80058.29,0.99,-0.47639,0.00036,12.21108]
[1777921754564,36.39,80058.29,0.99,-0.47639,0.00036,12.21108]
[1777921754715,36.39,80058.37,0.99,-0.47636,0.00036,12.21104]
[1777921755522,36.39,80058.37,0.99,-0.47636,0.00036,12.21104]
[1777921756306,36.39,80058.37,0.99,-0.47636,0.00036,12.21104]
[1777921756326,36.39,80058.37,0.99,-0.47636,0.00036,12.21104]
[1777921756351,36.39,80058.37,0.99,-0.47636,0.00036,12.21104]
[1777921755722,36.39,80049.83,0.99,-0.47941,0.00036,12.21493]
[1777921756746,36.39,80036.84,0.99,-0.48405,0.00036,12.21946]
[1777921758526,36.39,80036.84,0.99,-0.48405,0.00036,12.21946]
[1777921758743,36.39,80033.09,0.99,-0.48539,0.00036,12.22046]
[1777921760629,36.39,80033.0,0.99,-0.48542,0.00036,12.22048]
[1777921761170,36.38,80033.35,0.99,-0.48529,0.00036,12.2204]
[1777921766803,36.38,80035.61,0.99,-0.48448,0.00036,12.2198]
[1777921772315,36.38,80037.35,0.99,-0.48385,0.00036,12.21137]
[1777921772685,36.38,80036.74,0.99,-0.48407,0.00036,12.21155]
[1777921772694,36.38,80036.74,0.99,-0.48407,0.00036,12.21155]
[1777921772706,36.38,80036.74,0.99,-0.48407,0.00036,12.21155]
[1777921772844,36.38,80036.74,0.99,-0.48407,0.00036,12.21155]
[1777921773851,36.38,80034.03,0.99,-0.48504,0.00036,12.21229]
[1777921774700,36.38,80034.03,0.99,-0.48504,0.00036,12.21229]
[1777921774708,36.38,80034.03,0.99,-0.48504,0.00036,12.21229]
[1777921774717,36.38,80034.03,0.99,-0.48504,0.00036,12.21229]
[1777921775240,36.38,80034.03,0.99,-0.48504,0.00036,12.21229]
[1777921775341,36.38,80031.22,0.99,-0.48605,0.00036,12.21297]
[1777921776733,36.38,80031.22,0.99,-0.48605,0.00036,12.21297]
[1777921776873,36.38,80027.44,0.99,-0.4874,0.00036,12.21378]
[1777921781907,36.38,80024.12,0.99,-0.48859,0.00036,12.21436]
[1777921783920,36.38,80019.79,0.99,-0.49014,0.00036,12.21497]
[1777921788956,36.38,80019.05,0.99,-0.4904,0.00036,12.21505]
[1777921793991,36.37,80018.54,0.99,-0.49058,0.00036,12.21511]
[1777921796007,36.37,80022.61,0.99,-0.48913,0.00036,12.2146]
[1777921801040,36.37,80019.51,0.99,-0.49024,0.00036,12.215]
[1777921802365,36.37,80019.51,0.99,-0.49024,0.00036,12.215]
[1777921802047,36.37,80006.98,0.99,-0.49472,0.00036,12.21568]
[1777921803049,36.37,80006.98,0.99,-0.49472,0.00036,12.21568]
[1777921803052,36.37,80006.98,0.99,-0.49472,0.00036,12.21568]
[1777921803078,36.37,80006.98,0.99,-0.49472,0.00036,12.21568]
[1777921803309,36.37,80004.01,0.99,-0.49579,0.00036,12.21561]
[1777921805200,36.37,80003.06,0.99,-0.49613,0.00036,12.21557]
[1777921805230,36.37,79987.67,0.99,-0.50164,0.00036,12.2137]
[1777921805535,36.37,79987.67,0.99,-0.50164,0.00036,12.2137]
[1777921805688,36.37,79987.67,0.99,-0.50164,0.00036,12.2137]
[1777921806184,36.37,79987.67,0.99,-0.50164,0.00036,12.2137]
[1777921806384,36.37,79971.06,0.99,-0.50759,0.00036,12.20905]
[1777921807125,36.37,79971.06,0.99,-0.50759,0.00036,12.20905]
[1777921807196,36.37,79966.87,0.99,-0.50909,0.00036,12.20745]
[1777921808100,36.36,79966.87,0.99,-0.5091,0.00036,12.20745]
[1777921808762,36.36,79966.87,0.99,-0.5091,0.00036,12.20745]
[1777921808774,36.36,79966.87,0.99,-0.5091,0.00036,12.20745]
[1777921809107,36.36,79967.78,0.99,-0.50877,0.00036,12.20781]
[1777921810115,36.36,79975.55,0.99,-0.50599,0.00036,12.21057]
[1777921811120,36.36,79981.8,0.99,-0.50375,0.00036,12.21236]
[1777921812127,36.35,79984.27,0.99,-0.50286,0.00036,12.21297]
[1777921813249,36.35,79984.27,0.99,-0.50286,0.00036,12.21297]
[1777921813345,36.35,79987.83,0.99,-0.50159,0.00036,12.21373]
[1777921815253,36.35,79987.83,0.99,-0.50159,0.00036,12.21373]
[1777921815319,36.35,79991.65,0.99,-0.50022,0.00036,12.21441]
[1777921816550,36.34,79991.65,0.99,-0.50022,0.00036,12.21441]
[1777921817188,36.34,79991.65,0.99,-0.50022,0.00036,12.21441]
[1777921817264,36.34,79996.52,0.99,-0.49847,0.00036,12.21506]
[1777921823203,36.34,79993.57,0.99,-0.49953,0.00036,12.21469]
[1777921828238,36.35,79995.1,0.99,-0.49898,0.00036,12.21489]
[1777921829247,36.35,79992.66,0.99,-0.49986,0.00036,12.21456]
[1777921834280,36.35,79992.9,0.99,-0.49977,0.00036,12.20666]
[1777921839315,36.35,79985.87,0.99,-0.50229,0.00036,12.20539]
[1777921844350,36.35,79987.05,0.99,-0.50187,0.00036,12.20564]
[1777921849386,36.35,79989.35,0.99,-0.50105,0.00036,12.20608]
[1777921853415,36.35,79993.98,0.99,-0.49939,0.00036,12.20681]
[1777921858451,36.35,79995.48,0.99,-0.49885,0.00036,12.20701]
[1777921863485,36.35,79997.34,0.99,-0.49818,0.00036,12.20721]
[1777921865247,36.35,79998.05,0.99,-0.49793,0.00036,12.20729]
[1777921865827,36.35,79998.3,0.99,-0.49784,0.00036,12.20731]
[1777921865886,36.35,79998.3,0.99,-0.49784,0.00036,12.20731]
[1777921866056,36.35,79998.3,0.99,-0.49784,0.00036,12.20731]
[1777921866479,36.35,80010.39,0.99,-0.4935,0.00036,12.20771]
[1777921867286,36.35,80022.85,0.99,-0.48903,0.00036,12.20662]
[1777921869278,36.35,80022.85,0.99,-0.48903,0.00036,12.20662]
[1777921869493,36.34,80033.9,0.99,-0.48507,0.00036,12.20437]
[1777921871244,36.34,80035.39,0.99,-0.48454,0.00036,12.20397]
[1777921871278,36.34,80036.86,0.99,-0.48401,0.00036,12.20356]
[1777921872568,36.34,80040.0,0.99,-0.48289,0.00036,12.20261]
[1777921875586,36.34,80037.38,0.99,-0.48382,0.00036,12.20341]
[1777921877606,36.34,80030.45,0.99,-0.48631,0.00036,12.2052]
[1777921878609,36.34,80027.62,0.99,-0.48732,0.00036,12.2058]
[1777921881267,36.34,80025.06,0.99,-0.48824,0.00036,12.20627]
[1777921886671,36.33,80025.97,0.99,-0.48791,0.00036,12.20611]
[1777921891698,36.33,80026.11,0.99,-0.48786,0.00036,12.19814]
[1777921896733,36.33,80025.01,0.99,-0.48825,0.00036,12.19833]
[1777921901408,36.33,80020.4,0.99,-0.48991,0.00036,12.19901]
[1777921906808,36.32,80021.61,0.99,-0.48947,0.00036,12.19885]
[1777921911839,36.32,80021.74,0.99,-0.48942,0.00036,12.19883]
[1777921916874,36.32,80021.32,0.99,-0.48957,0.00036,12.19889]
[1777921921548,36.32,80023.83,0.99,-0.48867,0.00036,12.19852]
[1777921923923,36.31,80026.33,0.99,-0.48778,0.00036,12.19809]
[1777921928958,36.31,80025.65,0.99,-0.48802,0.00036,12.19822]
[1777921932985,36.31,80018.75,0.99,-0.4905,0.00036,12.1992]
[1777921935445,36.31,80023.25,0.99,-0.48888,0.00036,12.19861]
[1777921939518,36.31,80019.28,0.99,-0.49031,0.00036,12.19915]
[1777921939951,36.31,80019.28,0.99,-0.49031,0.00036,12.19915]
[1777921940043,36.31,80016.97,0.99,-0.49114,0.00036,12.19938]
[1777921945070,36.3,80016.51,0.99,-0.4913,0.00036,12.19942]
[1777921949098,36.3,80019.86,0.99,-0.4901,0.00036,12.19908]
[1777921954133,36.3,80018.8,0.99,-0.49047,0.00036,12.19125]
[1777921958161,36.29,80022.16,0.99,-0.48927,0.00036,12.19083]
[1777921960175,36.29,80024.83,0.99,-0.48831,0.00036,12.19041]
[1777921963626,36.29,80024.73,0.99,-0.48834,0.00036,12.19042]
[1777921964248,36.29,80024.73,0.99,-0.48834,0.00036,12.19042]
[1777921964253,36.29,80024.73,0.99,-0.48834,0.00036,12.19042]
[1777921964483,36.29,80032.08,0.99,-0.4857,0.00036,12.18892]
[1777921967224,36.3,80033.84,0.99,-0.48507,0.00036,12.18848]
[1777921972259,36.3,80030.67,0.99,-0.48621,0.00036,12.18925]
[1777921973265,36.3,80026.94,0.99,-0.48755,0.00036,12.19003]
[1777921978300,36.29,80029.89,0.99,-0.48649,0.00036,12.18942]
[1777921983336,36.28,80031.72,0.99,-0.48583,0.00036,12.189]
[1777921988371,36.27,80033.69,0.99,-0.48512,0.00036,12.18851]
[1777921993406,36.26,80031.04,0.99,-0.48607,0.00036,12.18915]
[1777921995420,36.26,80026.15,0.99,-0.48783,0.00036,12.19017]
[1777922000455,36.26,80024.65,0.99,-0.48837,0.00036,12.19043]
[1777922003477,36.26,80021.35,0.99,-0.48955,0.00036,12.19094]
[1777922005491,36.26,80014.44,0.99,-0.49204,0.00036,12.19164]
[1777922006570,36.27,80011.04,0.99,-0.49326,0.00036,12.19181]
[1777922006707,36.27,80011.04,0.99,-0.49326,0.00036,12.19181]
[1777922007600,36.27,80011.58,0.99,-0.49307,0.00036,12.19179]
[1777922012921,36.26,80012.28,0.99,-0.49282,0.00036,12.18381]
[1777922018582,36.26,80012.71,0.99,-0.49266,0.00036,12.18379]
[1777922019595,36.26,80005.66,0.99,-0.4952,0.00036,12.18389]
[1777922021608,36.27,80002.75,0.99,-0.49625,0.00036,12.18379]
[1777922026644,36.28,80003.85,0.99,-0.49585,0.00036,12.18384]
[1777922031678,36.28,80005.58,0.99,-0.49523,0.00036,12.18389]
[1777922037721,36.29,80005.71,0.99,-0.49518,0.00036,12.18389]
[1777922038728,36.29,80015.77,0.99,-0.49156,0.00036,12.18359]
[1777922041658,36.29,80017.14,0.99,-0.49107,0.00036,12.18347]
[1777922042438,36.28,80022.96,0.99,-0.48897,0.00036,12.18275]
[1777922043152,36.28,80022.96,0.99,-0.48897,0.00036,12.18275]
[1777922043161,36.28,80022.96,0.99,-0.48897,0.00036,12.18275]
[1777922043247,36.28,80029.17,0.99,-0.48674,0.00036,12.18162]
[1777922048798,36.29,80030.82,0.99,-0.48615,0.00036,12.18126]
[1777922054839,36.28,80031.08,0.99,-0.48605,0.00036,12.18119]
[1777922059874,36.27,80033.16,0.99,-0.4853,0.00036,12.18069]
[1777922064909,36.26,80034.86,0.99,-0.48469,0.00036,12.18024]
[1777922068429,36.25,80035.27,0.99,-0.48454,0.00036,12.18013]
[1777922069417,36.25,80036.38,0.99,-0.48414,0.00036,12.17982]
[1777922069442,36.25,80038.31,0.99,-0.48344,0.00036,12.17925]
[1777922072648,36.24,80041.31,0.99,-0.48235,0.00036,12.17032]
[1777922079993,36.23,80042.71,0.99,-0.48184,0.00036,12.16984]
[1777922085054,36.21,80047.73,0.99,-0.48003,0.00036,12.16795]
[1777922091097,36.2,80047.42,0.99,-0.48014,0.00036,12.16807]
[1777922096130,36.19,80047.66,0.99,-0.48004,0.00036,12.16796]
[1777922101167,36.18,80046.64,0.99,-0.48041,0.00036,12.16836]
[1777922103180,36.17,80049.7,0.99,-0.4793,0.00036,12.16712]
[1777922108214,36.16,80047.79,0.99,-0.47999,0.00036,12.1679]
[1777922113250,36.15,80048.59,0.99,-0.47969,0.00036,12.16756]
[1777922116272,36.14,80044.52,0.99,-0.48116,0.00036,12.16914]
[1777922121306,36.13,80044.62,0.99,-0.48112,0.00036,12.1691]
[1777922126414,36.12,80046.3,0.99,-0.48051,0.00036,12.16846]
[1777922126445,36.11,80049.41,0.99,-0.47938,0.00036,12.1672]
[1777922133390,36.09,80049.67,0.99,-0.47927,0.00036,12.15911]
[1777922137418,36.08,80046.38,0.99,-0.48046,0.00036,12.16044]
[1777922142453,36.07,80047.16,0.99,-0.48017,0.00036,12.16012]
[1777922145577,36.06,80038.73,0.99,-0.48322,0.00036,12.16312]
[1777922147488,36.06,80036.09,0.99,-0.48417,0.00036,12.16391]
[1777922152523,36.05,80036.11,0.99,-0.48417,0.00036,12.1639]
[1777922157558,36.05,80037.8,0.99,-0.48355,0.00036,12.1634]
[1777922159384,36.05,80038.42,0.99,-0.48333,0.00036,12.16321]
[1777922159676,36.05,80024.66,0.99,-0.48831,0.00036,12.16653]
[1777922160430,36.05,80024.66,0.99,-0.48831,0.00036,12.16653]
[1777922160589,36.06,80024.66,0.99,-0.48832,0.00036,12.16653]
[1777922160951,36.06,80024.66,0.99,-0.48832,0.00036,12.16653]
[1777922161593,36.06,80019.5,0.99,-0.49019,0.00036,12.16728]
[1777922162452,36.06,80019.5,0.99,-0.49019,0.00036,12.16728]
[1777922162600,36.06,80015.21,0.99,-0.49174,0.00036,12.1677]
[1777922167635,36.06,80018.44,0.99,-0.49057,0.00036,12.1674]
[1777922171475,36.06,80017.71,0.99,-0.49084,0.00036,12.16748]
[1777922172281,36.06,80016.48,0.99,-0.49128,0.00036,12.1676]
[1777922172512,36.06,80016.48,0.99,-0.49128,0.00036,12.1676]
[1777922172670,36.06,80016.94,0.99,-0.49111,0.00036,12.16755]
[1777922173678,36.06,80023.72,0.99,-0.48866,0.00036,12.16668]
[1777922174597,36.06,80023.72,0.99,-0.48866,0.00036,12.16668]
[1777922174687,36.06,80025.8,0.99,-0.4879,0.00036,12.16632]
[1777922179720,36.06,80025.96,0.99,-0.48785,0.00036,12.16629]
[1777922184755,36.06,80027.07,0.99,-0.48744,0.00036,12.16608]
[1777922189789,36.07,80030.04,0.99,-0.48637,0.00036,12.16546]
[1777922194901,36.07,80028.61,0.99,-0.48688,0.00036,12.1578]
[1777922200865,36.07,80030.2,0.99,-0.48631,0.00036,12.15745]
[1777922204895,36.07,80033.66,0.99,-0.48505,0.00036,12.1566]
[1777922205901,36.07,80036.5,0.99,-0.48402,0.00036,12.15582]
[1777922213634,36.05,80036.56,0.99,-0.484,0.00036,12.1558]
[1777922216978,36.05,80021.16,0.99,-0.48958,0.00036,12.1591]
[1777922219104,36.05,80021.47,0.99,-0.48947,0.00036,12.15905]
[1777922219206,36.05,80019.64,0.99,-0.49013,0.00036,12.15929]
[1777922221012,36.06,80015.18,0.99,-0.49175,0.00036,12.15974]
[1777922225170,36.06,80014.98,0.99,-0.49182,0.00036,12.15975]
[1777922225267,36.05,79999.14,0.99,-0.49757,0.00036,12.15967]
[1777922230183,36.05,80002.09,0.99,-0.4965,0.00036,12.15988]
[1777922231254,36.05,80002.09,0.99,-0.4965,0.00036,12.15988]
[1777922231338,36.05,80003.72,0.99,-0.49591,0.00036,12.15996]
[1777922233776,36.04,80007.2,0.99,-0.49465,0.00036,12.16003]
[1777922237868,36.04,80000.19,0.99,-0.49719,0.00036,12.15976]
[1777922239359,36.04,80000.19,0.99,-0.49719,0.00036,12.15976]
[1777922239386,36.04,79991.87,0.99,-0.50021,0.00036,12.15879]
[1777922245182,36.04,79991.78,0.99,-0.50025,0.00036,12.15878]
[1777922249769,36.04,79982.04,0.99,-0.50378,0.00036,12.15675]
[1777922251382,36.04,79982.04,0.99,-0.50378,0.00036,12.15675]
[1777922251434,36.04,79982.04,0.99,-0.50378,0.00036,12.15675]
[1777922251732,36.04,79982.04,0.99,-0.50378,0.00036,12.15675]
[1777922251735,36.04,79982.04,0.99,-0.50378,0.00036,12.15675]
[1777922251856,36.04,79982.04,0.99,-0.50378,0.00036,12.15675]
[1777922251809,36.04,79977.21,0.99,-0.50554,0.00036,12.14742]
[1777922252444,36.04,79964.62,0.99,-0.51012,0.00036,12.14278]
[1777922253239,36.04,79964.92,0.99,-0.51001,0.00036,12.14291]
[1777922254555,36.04,79959.32,0.99,-0.51205,0.00036,12.14034]
[1777922255599,36.04,79959.32,0.99,-0.51205,0.00036,12.14034]
[1777922255833,36.04,79959.5,0.99,-0.51198,0.00036,12.14043]
[1777922261295,36.03,79961.25,0.99,-0.51135,0.00036,12.14126]
[1777922265544,36.02,79964.06,0.99,-0.51033,0.00036,12.14253]
[1777922269350,36.02,79961.43,0.99,-0.51129,0.00036,12.14133]
[1777922272373,36.01,79964.84,0.99,-0.51005,0.00036,12.14286]
[1777922277407,36.0,79966.99,0.99,-0.50928,0.00036,12.14376]
[1777922282442,36.0,79973.43,0.99,-0.50693,0.00036,12.14619]
[1777922283449,35.99,79976.17,0.99,-0.50594,0.00036,12.14709]
[1777922284030,35.99,79976.17,0.99,-0.50594,0.00036,12.14709]
[1777922285871,35.99,79975.93,0.99,-0.50603,0.00036,12.14702]
[1777922285908,35.99,79978.07,0.99,-0.50525,0.00036,12.14768]
[1777922286771,35.99,79978.07,0.99,-0.50525,0.00036,12.14768]
[1777922287909,35.99,79979.68,0.99,-0.50466,0.00036,12.14814]
[1777922288391,35.99,79979.68,0.99,-0.50466,0.00036,12.14814]
[1777922288711,35.99,79979.68,0.99,-0.50466,0.00036,12.14814]
[1777922288748,35.98,79987.69,0.99,-0.50175,0.00036,12.15007]
[1777922289627,35.98,79987.69,0.99,-0.50175,0.00036,12.15007]
[1777922289793,35.98,79993.4,0.99,-0.49967,0.00036,12.15105]
[1777922291822,35.98,79993.4,0.99,-0.49967,0.00036,12.15105]
[1777922291923,35.98,79993.5,0.99,-0.49963,0.00036,12.15107]
[1777922292747,35.98,79983.86,0.99,-0.50314,0.00036,12.14923]
[1777922294027,35.97,79982.7,0.99,-0.50357,0.00036,12.14895]
[1777922294526,35.97,79982.7,0.99,-0.50357,0.00036,12.14895]
[1777922296539,35.97,79986.61,0.99,-0.50214,0.00036,12.14985]
[1777922298340,35.97,79986.93,0.99,-0.50203,0.00036,12.14992]
[1777922298551,35.97,79986.93,0.99,-0.50203,0.00036,12.14992]
[1777922298563,35.97,79987.73,0.99,-0.50174,0.00036,12.15008]
[1777922300567,35.97,79990.28,0.99,-0.50081,0.00036,12.15056]
[1777922304534,35.96,79991.26,0.99,-0.50045,0.00036,12.15072]
[1777922306080,35.96,79992.1,0.99,-0.50015,0.00036,12.15086]
[1777922306615,35.96,79992.08,0.99,-0.50015,0.00036,12.15085]
[1777922308108,35.96,79991.01,0.99,-0.50054,0.00036,12.15068]
[1777922308632,35.96,79991.01,0.99,-0.50054,0.00036,12.15068]
[1777922310644,35.95,79988.01,0.99,-0.50164,0.00036,12.15014]
[1777922311650,35.95,79991.59,0.99,-0.50034,0.00036,12.1428]
[1777922316684,35.94,79989.91,0.99,-0.50095,0.00036,12.14252]
[1777922321719,35.94,79990.04,0.99,-0.5009,0.00036,12.14254]
[1777922326754,35.93,79985.14,0.99,-0.50269,0.00036,12.14155]
[1777922327326,35.93,79985.14,0.99,-0.50269,0.00036,12.14155]
[1777922327359,35.93,79985.14,0.99,-0.50269,0.00036,12.14155]
[1777922327703,35.93,79985.14,0.99,-0.50269,0.00036,12.14155]
[1777922327763,35.93,79984.95,0.99,-0.50276,0.00036,12.14151]
[1777922328771,35.93,79967.23,0.99,-0.50923,0.00036,12.13586]
[1777922329777,35.92,79965.06,0.99,-0.51002,0.00036,12.13495]
[1777922332346,35.92,79964.19,0.99,-0.51034,0.00036,12.13457]
[1777922332431,35.92,79964.51,0.99,-0.51022,0.00036,12.13471]
[1777922335260,35.92,79964.4,0.99,-0.51027,0.00036,12.13466]
[1777922335818,35.92,79965.03,0.99,-0.51004,0.00036,12.13493]
[1777922336394,35.92,79965.03,0.99,-0.51004,0.00036,12.13493]
[1777922336825,35.91,79954.19,0.99,-0.51399,0.00036,12.12966]
[1777922337832,35.91,79954.76,0.99,-0.51379,0.00036,12.12997]
[1777922338458,35.91,79954.76,0.99,-0.51379,0.00036,12.12997]
[1777922338839,35.91,79954.9,0.99,-0.51374,0.00036,12.13004]
[1777922341861,35.9,79952.03,0.99,-0.51479,0.00036,12.12846]
[1777922343879,35.9,79956.2,0.99,-0.51327,0.00037,12.13072]
[1777922348909,35.89,79955.29,0.99,-0.5136,0.00037,12.13024]
[1777922352527,35.89,79957.34,0.99,-0.51285,0.00037,12.13131]
[1777922352552,35.89,79957.34,0.99,-0.51285,0.00037,12.13131]
[1777922352555,35.89,79957.34,0.99,-0.51285,0.00037,12.13131]
[1777922352566,35.89,79957.34,0.99,-0.51285,0.00037,12.13131]
[1777922355229,35.89,79957.09,0.99,-0.51295,0.00037,12.13118]
[1777922356617,35.89,79957.66,0.99,-0.51274,0.00037,12.13147]
[1777922356624,35.89,79957.66,0.99,-0.51274,0.00037,12.13147]
[1777922356966,35.89,79957.34,0.99,-0.51286,0.00037,12.1313]
[1777922358630,35.89,79957.65,0.99,-0.51274,0.00037,12.13146]
[1777922358982,35.89,79956.11,0.99,-0.5133,0.00037,12.13067]
[1777922360671,35.89,79954.57,0.99,-0.51387,0.00037,12.12985]
[1777922360993,35.89,79940.33,0.99,-0.51906,0.00037,12.12116]
[1777922362002,35.89,79934.9,0.99,-0.52105,0.00036,12.11731]
[1777922364265,35.89,79932.67,0.99,-0.52186,0.00036,12.11564]
[1777922364693,35.89,79932.67,0.99,-0.52186,0.00036,12.11564]
[1777922364704,35.89,79932.67,0.99,-0.52186,0.00036,12.11564]
[1777922365024,35.89,79931.38,0.99,-0.52233,0.00036,12.11465]
[1777922365841,35.89,79937.64,0.99,-0.52005,0.00036,12.11929]
[1777922368793,35.89,79944.0,0.99,-0.51773,0.00037,12.1236]
[1777922374761,35.89,79944.64,0.99,-0.51751,0.00037,12.11602]
[1777922378116,35.88,79941.93,0.99,-0.5185,0.00037,12.11425]
[1777922379120,35.88,79944.62,0.99,-0.51752,0.00037,12.116]
[1777922380131,35.88,79947.2,0.99,-0.51658,0.00037,12.11762]
[1777922381267,35.88,79947.2,0.99,-0.51658,0.00037,12.11762]
[1777922382915,35.88,79947.17,0.99,-0.51659,0.00037,12.1176]
[1777922382992,35.88,79950.62,0.99,-0.51533,0.00037,12.11966]
[1777922388186,35.89,79949.99,0.99,-0.51556,0.00037,12.11929]
[1777922391206,35.89,79946.78,0.99,-0.51673,0.00037,12.11736]
[1777922392263,35.89,79946.78,0.99,-0.51673,0.00037,12.11736]
[1777922392316,35.89,79947.98,0.99,-0.51629,0.00037,12.1181]
[1777922395947,35.89,79947.27,0.99,-0.51655,0.00037,12.11766]
[1777922395960,35.89,79947.27,0.99,-0.51655,0.00037,12.11766]
[1777922397248,35.89,79950.17,0.99,-0.51549,0.00037,12.1194]
[1777922400276,35.89,79948.17,0.99,-0.51622,0.00037,12.11821]
[1777922401115,35.89,79950.02,0.99,-0.51554,0.00037,12.11931]
[1777922401276,35.89,79950.02,0.99,-0.51554,0.00037,12.11931]
[1777922402283,35.89,79954.76,0.99,-0.51381,0.00037,12.12197]
[1777922406311,35.89,79946.65,0.99,-0.51677,0.00037,12.11728]
[1777922407597,35.89,79946.65,0.99,-0.51677,0.00037,12.11728]
[1777922407745,35.89,79946.65,0.99,-0.51677,0.00037,12.11728]
[1777922407796,35.89,79946.65,0.99,-0.51677,0.00037,12.11728]
[1777922407830,35.89,79944.88,0.99,-0.51742,0.00037,12.11617]
[1777922409331,35.89,79938.11,0.99,-0.5199,0.00037,12.11163]
[1777922410338,35.89,79935.54,0.99,-0.52083,0.00037,12.10978]
[1777922415046,35.88,79938.3,0.99,-0.51983,0.00037,12.11176]
[1777922420922,35.88,79938.53,0.99,-0.51975,0.00037,12.11191]
[1777922426450,35.87,79939.2,0.99,-0.51951,0.00037,12.11238]
[1777922429472,35.87,79942.91,0.99,-0.51815,0.00037,12.11488]
[1777922432494,35.87,79951.34,0.99,-0.51509,0.00037,12.11207]
[1777922433500,35.87,79955.8,0.99,-0.51346,0.00037,12.11452]
[1777922435515,35.87,79953.28,0.99,-0.51438,0.00037,12.11316]
[1777922440550,35.87,79952.33,0.99,-0.51472,0.00037,12.11263]
[1777922445648,35.87,79952.0,0.99,-0.51484,0.00037,12.11245]
[1777922451634,35.87,79950.0,0.99,-0.51557,0.00037,12.1113]
[1777922456669,35.87,79948.4,0.99,-0.51616,0.00037,12.11035]
[1777922461704,35.87,79949.11,0.99,-0.5159,0.00037,12.11077]
[1777922466739,35.87,79945.03,0.99,-0.51739,0.00037,12.10826]
[1777922467421,35.87,79945.03,0.99,-0.51739,0.00037,12.10826]
[1777922467815,35.87,79945.03,0.99,-0.51739,0.00037,12.10826]
[1777922467850,35.87,79950.68,0.99,-0.51532,0.00037,12.11169]
[1777922469760,35.87,79953.39,0.99,-0.51433,0.00037,12.11322]
[1777922470767,35.87,79958.4,0.99,-0.5125,0.00037,12.11586]
[1777922474795,35.87,79961.69,0.99,-0.5113,0.00037,12.11744]
[1777922479830,35.87,79959.24,0.99,-0.5122,0.00037,12.11627]
[1777922484864,35.87,79956.86,0.99,-0.51306,0.00037,12.11507]
[1777922488897,35.88,79954.5,0.99,-0.51393,0.00037,12.11383]
[1777922493929,35.88,79954.48,0.99,-0.51394,0.00037,12.10583]
[1777922498963,35.88,79952.82,0.99,-0.51455,0.00037,12.10492]
[1777922503998,35.89,79952.84,0.99,-0.51454,0.00037,12.10493]
[1777922509034,35.89,79952.93,0.99,-0.51451,0.00037,12.10498]
[1777922514069,35.89,79953.15,0.99,-0.51442,0.00037,12.10511]
[1777922516083,35.89,79956.63,0.99,-0.51315,0.00037,12.10697]
[1777922518097,35.89,79959.62,0.99,-0.51206,0.00037,12.10847]
[1777922521072,35.89,79958.84,0.99,-0.51234,0.00037,12.10809]
[1777922521144,35.89,79958.84,0.99,-0.51234,0.00037,12.10809]
[1777922522125,35.89,79960.45,0.99,-0.51175,0.00037,12.10887]
[1777922523133,35.89,79963.62,0.99,-0.51059,0.00037,12.11034]
[1777922528167,35.88,79964.82,0.99,-0.51016,0.00037,12.11086]
[1777922530600,35.88,79964.03,0.99,-0.51045,0.00037,12.11052]
[1777922531187,35.88,79963.92,0.99,-0.51049,0.00037,12.11047]
[1777922532195,35.88,79954.65,0.99,-0.51388,0.00037,12.10592]
[1777922533032,35.88,79954.65,0.99,-0.51388,0.00037,12.10592]
[1777922533047,35.88,79954.65,0.99,-0.51388,0.00037,12.10592]
[1777922533201,35.88,79949.24,0.99,-0.51586,0.00037,12.10286]
[1777922535251,35.88,79947.0,0.99,-0.51668,0.00037,12.1015]
[1777922535901,35.88,79947.14,0.99,-0.51663,0.00037,12.10159]
[1777922536997,35.88,79947.14,0.99,-0.51663,0.00037,12.10159]
[1777922537062,35.88,79944.11,0.99,-0.51774,0.00037,12.09968]
[1777922538171,35.88,79940.57,0.99,-0.51904,0.00037,12.09733]
[1777922538659,35.88,79940.57,0.99,-0.51904,0.00037,12.09733]
[1777922538679,35.88,79940.57,0.99,-0.51904,0.00037,12.09733]
[1777922538966,35.87,79938.02,0.99,-0.51997,0.00037,12.09556]
[1777922544283,35.87,79939.39,0.99,-0.51947,0.00037,12.09651]
[1777922548311,35.88,79936.85,0.99,-0.5204,0.00037,12.09472]
[1777922553342,35.88,79936.2,0.99,-0.52065,0.00037,12.08625]
[1777922556695,35.88,79936.52,0.99,-0.52053,0.00037,12.08648]
[1777922556796,35.88,79936.32,0.99,-0.5206,0.00037,12.08634]
[1777922559383,35.88,79933.74,0.99,-0.52155,0.00037,12.08444]
[1777922563411,35.88,79930.92,0.99,-0.52258,0.00037,12.08228]
[1777922565210,35.88,79926.14,0.99,-0.52433,0.00037,12.07844]
[1777922568448,35.88,79928.62,0.99,-0.52342,0.00037,12.08046]
[1777922573484,35.88,79925.8,0.99,-0.52445,0.00037,12.07815]
[1777922574563,35.88,79925.8,0.99,-0.52445,0.00037,12.07815]
[1777922574811,35.88,79925.8,0.99,-0.52445,0.00037,12.07815]
[1777922574875,35.88,79925.8,0.99,-0.52445,0.00037,12.07815]
[1777922575023,35.88,79925.8,0.99,-0.52445,0.00037,12.07815]
[1777922575087,35.88,79924.3,0.99,-0.525,0.00037,12.07689]
[1777922576182,35.88,79920.64,0.99,-0.52634,0.00037,12.07372]
[1777922576984,35.88,79920.64,0.99,-0.52634,0.00037,12.07372]
[1777922576988,35.88,79920.64,0.99,-0.52634,0.00037,12.07372]
[1777922577172,35.88,79920.06,0.99,-0.52655,0.00037,12.07321]
[1777922578964,35.88,79920.06,0.99,-0.52655,0.00037,12.07321]
[1777922579066,35.88,79917.25,0.99,-0.52758,0.00037,12.07066]
[1777922582547,35.87,79912.79,0.99,-0.52922,0.00037,12.06645]
[1777922583554,35.87,79915.25,0.99,-0.52832,0.00037,12.06879]
[1777922586254,35.87,79919.57,0.99,-0.52674,0.00037,12.07275]
[1777922586387,35.87,79919.57,0.99,-0.52674,0.00037,12.07275]
[1777922586517,35.87,79919.57,0.99,-0.52674,0.00037,12.07275]
[1777922587034,35.87,79919.57,0.99,-0.52674,0.00037,12.07275]
[1777922587135,35.87,79920.32,0.99,-0.52647,0.00037,12.07342]
[1777922587472,35.87,79920.32,0.99,-0.52647,0.00037,12.07342]
[1777922587722,35.87,79923.68,0.99,-0.52524,0.00037,12.07635]
[1777922589083,35.87,79923.68,0.99,-0.52524,0.00037,12.07635]
[1777922594401,35.88,79924.78,0.99,-0.52483,0.00037,12.07729]
[1777922600675,35.89,79921.19,0.99,-0.52613,0.00037,12.07422]
[1777922605707,35.89,79923.61,0.99,-0.52524,0.00037,12.07633]
[1777922610742,35.9,79923.48,0.99,-0.52529,0.00037,12.07623]
[1777922615778,35.91,79924.53,0.99,-0.52492,0.00037,12.06911]
[1777922616513,35.91,79924.53,0.99,-0.52492,0.00037,12.06911]
[1777922616571,35.91,79924.53,0.99,-0.52492,0.00037,12.06911]
[1777922617792,35.91,79922.08,0.99,-0.52581,0.00037,12.06702]
[1777922618800,35.91,79917.74,0.99,-0.52739,0.00037,12.06316]
[1777922623834,35.92,79920.09,0.99,-0.52653,0.00037,12.06529]
[1777922627862,35.92,79924.97,0.99,-0.52474,0.00037,12.0695]
[1777922628869,35.92,79928.7,0.99,-0.52338,0.00037,12.07256]
[1777922631889,35.92,79925.95,0.99,-0.52439,0.00037,12.07032]
[1777922636924,35.92,79925.55,0.99,-0.52453,0.00037,12.06998]
[1777922642967,35.92,79925.27,0.99,-0.52464,0.00037,12.06975]
[1777922645989,35.92,79917.08,0.99,-0.52763,0.00037,12.06256]
[1777922646996,35.92,79914.45,0.99,-0.52859,0.00037,12.06011]
[1777922652031,35.93,79912.01,0.99,-0.52948,0.00037,12.05779]
[1777922657073,35.93,79911.39,0.99,-0.5297,0.00037,12.0572]
[1777922659081,35.94,79913.72,0.99,-0.52884,0.00037,12.05945]
[1777922660764,35.94,79913.74,0.99,-0.52884,0.00037,12.05947]
[1777922661095,35.94,79914.23,0.99,-0.52866,0.00037,12.05994]
[1777922662107,35.94,79919.26,0.99,-0.52682,0.00037,12.06457]
[1777922663110,35.94,79922.67,0.99,-0.52557,0.00037,12.06757]
[1777922668145,35.93,79922.85,0.99,-0.52551,0.00037,12.06771]
[1777922673179,35.92,79923.28,0.99,-0.52538,0.00037,12.06004]
[1777922677212,35.91,79918.4,0.99,-0.52717,0.00037,12.05573]
[1777922678228,35.91,79915.62,0.99,-0.52819,0.00037,12.05317]
[1777922679351,35.91,79915.46,0.99,-0.52825,0.00037,12.05302]
[1777922680234,35.91,79915.2,0.99,-0.52835,0.00037,12.05277]
[1777922681240,35.91,79908.05,0.99,-0.53096,0.00037,12.0458]
[1777922686276,35.91,79907.72,0.99,-0.53109,0.00037,12.04546]
[1777922689298,35.91,79910.36,0.99,-0.53012,0.00037,12.0481]
[1777922689931,35.91,79910.36,0.99,-0.53012,0.00037,12.0481]
[1777922690304,35.91,79910.55,0.99,-0.53005,0.00037,12.04829]
[1777922691311,35.91,79917.48,0.99,-0.52752,0.00037,12.05488]
[1777922692317,35.91,79920.95,0.99,-0.52625,0.00037,12.058]
[1777922697354,35.9,79921.21,0.99,-0.52616,0.00037,12.05821]
[1777922700738,35.9,79920.88,0.99,-0.52628,0.00037,12.05792]
[1777922700996,35.9,79920.88,0.99,-0.52628,0.00037,12.05792]
[1777922701227,35.9,79921.73,0.99,-0.52597,0.00037,12.05866]
[1777922702416,35.9,79942.9,0.99,-0.51822,0.00037,12.07488]
[1777922703396,35.9,79942.9,0.99,-0.51822,0.00037,12.07488]
[1777922708431,35.9,79941.21,0.99,-0.51884,0.00037,12.07375]
[1777922713468,35.9,79944.37,0.99,-0.51768,0.00037,12.07583]
[1777922718500,35.89,79944.95,0.99,-0.51747,0.00037,12.0762]
[1777922720524,35.89,79941.48,0.99,-0.51874,0.00037,12.07393]
[1777922722469,35.89,79941.41,0.99,-0.51876,0.00037,12.07388]
[1777922722537,35.89,79941.32,0.99,-0.5188,0.00037,12.07382]
[1777922724551,35.89,79938.84,0.99,-0.51971,0.00037,12.07212]
[1777922730085,35.89,79940.82,0.99,-0.51898,0.00037,12.07348]
[1777922730643,35.89,79941.56,0.99,-0.51871,0.00037,12.07398]
[1777922730699,35.89,79936.5,0.99,-0.52057,0.00037,12.07045]
[1777922737314,35.88,79935.61,0.99,-0.52091,0.00037,12.06177]
[1777922742108,35.88,79935.59,0.99,-0.52093,0.00037,12.06175]
[1777922742208,35.88,79932.86,0.99,-0.52193,0.00037,12.05971]
[1777922742899,35.88,79932.86,0.99,-0.52193,0.00037,12.05971]
[1777922743116,35.88,79926.23,0.99,-0.52436,0.00037,12.05443]
[1777922743592,35.88,79926.23,0.99,-0.52436,0.00037,12.05443]
[1777922744207,35.88,79926.23,0.99,-0.52436,0.00037,12.05443]
[1777922744464,35.88,79915.41,0.99,-0.52833,0.00037,12.04487]
[1777922745335,35.88,79915.41,0.99,-0.52833,0.00037,12.04487]
[1777922745338,35.87,79902.93,0.99,-0.5329,0.00037,12.03235]
[1777922745519,35.87,79902.93,0.99,-0.5329,0.00037,12.03235]
[1777922746201,35.87,79902.93,0.99,-0.5329,0.00037,12.03235]
[1777922746303,35.87,79912.45,0.99,-0.52942,0.00037,12.04203]
[1777922747389,35.87,79917.1,0.99,-0.52771,0.00037,12.04643]
[1777922748699,35.87,79917.1,0.99,-0.52772,0.00037,12.04642]
[1777922748713,35.87,79917.1,0.99,-0.52772,0.00037,12.04642]
[1777922748717,35.87,79917.1,0.99,-0.52772,0.00037,12.04642]
[1777922748721,35.87,79917.1,0.99,-0.52772,0.00037,12.04642]
[1777922748817,35.87,79917.1,0.99,-0.52772,0.00037,12.04642]
[1777922749386,35.86,79916.81,0.99,-0.52782,0.00037,12.04615]
[1777922750930,35.86,79916.51,0.99,-0.52794,0.00037,12.04586]
[1777922751145,35.86,79916.51,0.99,-0.52794,0.00037,12.04586]
[1777922751205,35.86,79916.51,0.99,-0.52794,0.00037,12.04586]
[1777922751247,35.86,79916.53,0.99,-0.52793,0.00037,12.04588]
[1777922752936,35.86,79916.53,0.99,-0.52793,0.00037,12.04587]
[1777922752946,35.86,79916.53,0.99,-0.52793,0.00037,12.04587]
[1777922753035,35.85,79911.57,0.99,-0.52975,0.00037,12.04114]
[1777922754897,35.85,79911.57,0.99,-0.52976,0.00037,12.04113]
[1777922754908,35.85,79911.57,0.99,-0.52976,0.00037,12.04113]
[1777922754998,35.85,79911.28,0.99,-0.52987,0.00037,12.04084]
[1777922756915,35.85,79911.28,0.99,-0.52987,0.00037,12.04084]
[1777922757006,35.84,79910.08,0.99,-0.53031,0.00037,12.03964]
[1777922757793,35.84,79910.08,0.99,-0.53031,0.00037,12.03964]
[1777922757980,35.84,79910.08,0.99,-0.53031,0.00037,12.03964]
[1777922758190,35.84,79910.08,0.99,-0.53031,0.00037,12.03964]
[1777922758291,35.84,79902.45,0.99,-0.53311,0.00037,12.03175]
[1777922759334,35.84,79902.45,0.99,-0.53311,0.00037,12.03175]
[1777922759409,35.84,79891.83,0.99,-0.53701,0.00037,12.01978]
[1777922760992,35.83,79891.83,0.99,-0.53701,0.00037,12.01977]
[1777922761003,35.83,79891.83,0.99,-0.53701,0.00037,12.01977]
[1777922761051,35.83,79890.31,0.99,-0.53757,0.00037,12.01795]
[1777922763765,35.82,79889.06,0.99,-0.53804,0.00037,12.01643]
[1777922764052,35.82,79885.46,0.99,-0.53936,0.00037,12.012]
[1777922765034,35.82,79885.46,0.99,-0.53936,0.00037,12.012]
[1777922765042,35.82,79885.46,0.99,-0.53936,0.00037,12.012]
[1777922765058,35.82,79881.76,0.99,-0.54072,0.00037,12.00732]
[1777922767019,35.82,79881.76,0.99,-0.54072,0.00037,12.0073]
[1777922767061,35.81,79879.42,0.99,-0.54158,0.00037,12.00426]
[1777922769050,35.81,79879.42,0.99,-0.54158,0.00037,12.00426]
[1777922769140,35.81,79881.11,0.99,-0.54097,0.00037,12.00644]
[1777922770877,35.81,79885.58,0.99,-0.53933,0.00037,12.01209]
[1777922771884,35.8,79882.47,0.99,-0.54048,0.00037,12.00816]
[1777922776922,35.79,79884.31,0.99,-0.53982,0.00037,12.01043]
[1777922779939,35.78,79881.26,0.99,-0.54095,0.00037,12.00651]
[1777922780946,35.78,79883.92,0.99,-0.53998,0.00037,12.0099]
[1777922785981,35.77,79883.66,0.99,-0.54009,0.00037,12.00952]
[1777922788699,35.76,79884.23,0.99,-0.53989,0.00037,12.01023]
[1777922789032,35.76,79884.23,0.99,-0.53989,0.00037,12.01023]
[1777922789274,35.76,79884.23,0.99,-0.53989,0.00037,12.01023]
[1777922789360,35.76,79894.14,0.99,-0.53625,0.00037,12.02223]
[1777922791018,35.75,79899.83,0.99,-0.53419,0.00037,12.02061]
[1777922796052,35.74,79899.73,0.99,-0.53425,0.00037,12.02046]
[1777922798754,35.73,79899.07,0.99,-0.5345,0.00037,12.01971]
[1777922798837,35.73,79899.07,0.99,-0.5345,0.00037,12.01971]
[1777922798843,35.73,79899.07,0.99,-0.5345,0.00037,12.01971]
[1777922799081,35.73,79900.21,0.99,-0.53408,0.00037,12.02096]
[1777922799555,35.73,79900.21,0.99,-0.53408,0.00037,12.02096]
[1777922799830,35.73,79900.21,0.99,-0.53408,0.00037,12.02096]
[1777922799986,35.73,79900.21,0.99,-0.53408,0.00037,12.02096]
[1777922800084,35.73,79881.5,0.99,-0.54096,0.00037,11.99855]
[1777922801395,35.73,79881.5,0.99,-0.54096,0.00037,11.99855]
[1777922801092,35.72,79863.68,0.99,-0.54751,0.00037,11.97388]
[1777922802095,35.72,79863.59,0.99,-0.54755,0.00037,11.97374]
[1777922807184,35.71,79863.49,0.99,-0.5476,0.00037,11.97352]
[1777922807228,35.71,79863.49,0.99,-0.5476,0.00037,11.97352]
[1777922807319,35.71,79863.49,0.99,-0.5476,0.00037,11.97352]
[1777922807455,35.71,79864.78,0.99,-0.54713,0.00037,11.9754]
[1777922808241,35.7,79860.02,0.99,-0.54888,0.00037,11.9683]
[1777922809523,35.7,79860.02,0.99,-0.54889,0.00037,11.96829]
[1777922809748,35.7,79854.89,0.99,-0.55077,0.00037,11.96038]
[1777922812379,35.69,79855.32,0.99,-0.55062,0.00037,11.96103]
[1777922813553,35.69,79856.35,0.99,-0.55025,0.00037,11.9626]
[1777922813561,35.69,79856.35,0.99,-0.55025,0.00037,11.9626]
[1777922814179,35.68,79856.66,0.99,-0.55014,0.00037,11.96307]
[1777922815566,35.68,79856.85,0.99,-0.55008,0.00037,11.96334]
[1777922816193,35.68,79857.26,0.99,-0.54993,0.00037,11.96396]
[1777922820220,35.67,79859.74,0.99,-0.54904,0.00037,11.96769]
[1777922823242,35.66,79865.19,0.99,-0.54705,0.00037,11.97577]
[1777922824717,35.66,79865.66,0.99,-0.54688,0.00037,11.97644]
[1777922825256,35.65,79865.87,0.99,-0.54681,0.00037,11.97673]
[1777922826268,35.65,79869.59,0.99,-0.54544,0.00037,11.98207]
[1777922827285,35.65,79869.59,0.99,-0.54544,0.00037,11.98207]
[1777922827511,35.62,79872.95,0.99,-0.54425,0.00037,11.98663]
[1777922827709,35.62,79872.95,0.99,-0.54425,0.00037,11.98663]
[1777922828287,35.62,79872.95,0.99,-0.54425,0.00037,11.98663]
[1777922828366,35.62,79872.95,0.99,-0.54425,0.00037,11.98663]
[1777922828398,35.62,79880.5,0.99,-0.54147,0.00037,11.9968]
[1777922828557,35.62,79880.5,0.99,-0.54147,0.00037,11.9968]
[1777922829836,35.62,79880.5,0.99,-0.54147,0.00037,11.99679]
[1777922830291,35.61,79887.65,0.99,-0.53884,0.00037,12.0059]
[1777922831298,35.59,79890.01,0.99,-0.538,0.00037,12.0087]
[1777922833312,35.55,79886.34,0.99,-0.5394,0.00037,12.00404]
[1777922838347,35.46,79885.68,0.99,-0.53976,0.00037,12.00286]
[1777922842375,35.42,79892.1,0.99,-0.53743,0.00037,12.01066]
[1777922843382,35.42,79895.2,0.99,-0.53628,0.00037,12.01433]
[1777922843812,35.42,79895.2,0.99,-0.53628,0.00037,12.01433]
[1777922843978,35.42,79895.2,0.99,-0.53628,0.00037,12.01433]
[1777922844393,35.42,79895.77,0.99,-0.53607,0.00037,12.01499]
[1777922845397,35.42,79900.48,0.99,-0.53433,0.00037,12.02036]
[1777922848885,35.41,79902.49,0.99,-0.53359,0.00037,12.02257]
[1777922849980,35.41,79903.01,0.99,-0.5334,0.00037,12.02313]
[1777922850442,35.41,79902.31,0.99,-0.53366,0.00037,12.02236]
[1777922855479,35.4,79901.31,0.99,-0.53407,0.00037,12.01318]
[1777922856486,35.4,79898.4,0.99,-0.53515,0.00037,12.0099]
[1777922861521,35.39,79897.59,0.99,-0.53546,0.00037,12.00894]
[1777922866558,35.38,79897.51,0.99,-0.5355,0.00037,12.00882]
[1777922871597,35.37,79897.33,0.99,-0.53558,0.00037,12.00858]
[1777922876338,35.36,79895.88,0.99,-0.53613,0.00037,12.00687]
[1777922876532,35.36,79895.88,0.99,-0.53613,0.00037,12.00687]
[1777922876565,35.36,79893.64,0.99,-0.53697,0.00037,12.00422]
[1777922876698,35.36,79885.59,0.99,-0.53996,0.00037,11.99428]
[1777922879363,35.35,79880.1,0.99,-0.54201,0.00037,11.98708]
[1777922880639,35.35,79880.1,0.99,-0.54201,0.00037,11.98708]
[1777922880653,35.35,79880.1,0.99,-0.54201,0.00037,11.98708]
[1777922883681,35.34,79875.09,0.99,-0.54388,0.00037,11.98023]
[1777922886702,35.33,79878.68,0.99,-0.54256,0.00037,11.98511]
[1777922890458,35.33,79877.25,0.99,-0.54309,0.00037,11.98315]
[1777922890559,35.33,79873.69,0.99,-0.54442,0.00037,11.97821]
[1777922895537,35.32,79886.09,0.99,-0.53982,0.00037,11.99476]
[1777922901078,35.31,79887.07,0.99,-0.53947,0.00037,11.99597]
[1777922904640,35.3,79886.89,0.99,-0.53955,0.00037,11.99571]
[1777922904974,35.3,79886.89,0.99,-0.53955,0.00037,11.99571]
[1777922905314,35.3,79890.75,0.99,-0.53811,0.00037,12.00051]
[1777922906842,35.29,79898.79,0.99,-0.53512,0.00037,12.01003]
[1777922912883,35.28,79897.77,0.99,-0.53554,0.00037,12.00076]
[1777922917337,35.28,79898.11,0.99,-0.53542,0.00037,12.00114]
[1777922917491,35.27,79900.6,0.99,-0.5345,0.00037,12.00397]
[1777922918590,35.27,79903.91,0.99,-0.53326,0.00037,12.00763]
[1777922918777,35.27,79903.91,0.99,-0.53326,0.00037,12.00763]
[1777922918926,35.27,79903.91,0.99,-0.53327,0.00037,12.00762]
[1777922919934,35.27,79911.25,0.99,-0.53053,0.00037,12.01534]
[1777922921947,35.26,79903.31,0.99,-0.5335,0.00037,12.00695]
[1777922922955,35.26,79901.06,0.99,-0.53434,0.00037,12.00444]
[1777922927993,35.25,79899.55,0.99,-0.53492,0.00037,12.00271]
[1777922931014,35.24,79904.29,0.99,-0.53315,0.00037,12.00797]
[1777922936049,35.23,79903.11,0.99,-0.5336,0.00037,12.00664]
[1777922941083,35.22,79901.57,0.99,-0.53419,0.00037,12.0049]
[1777922946119,35.21,79902.75,0.99,-0.53377,0.00037,12.00618]
[1777922950147,35.2,79905.02,0.99,-0.53293,0.00037,12.00864]
[1777922952400,35.2,79903.95,0.99,-0.53333,0.00037,12.00747]
[1777922953119,35.2,79902.61,0.99,-0.53383,0.00037,12.00599]
[1777922953217,35.19,79905.86,0.99,-0.53262,0.00037,12.00953]
[1777922959211,35.18,79905.19,0.99,-0.53288,0.00037,12.00878]
[1777922964245,35.17,79906.66,0.99,-0.53234,0.00037,12.01034]
[1777922969286,35.16,79909.32,0.99,-0.53136,0.00037,12.01311]
[1777922974315,35.15,79909.85,0.99,-0.53119,0.00037,12.00558]
[1777922979351,35.14,79910.62,0.99,-0.53092,0.00037,12.00635]
[1777922981436,35.14,79910.66,0.99,-0.5309,0.00037,12.00638]
[1777922981518,35.14,79904.93,0.99,-0.53305,0.00037,12.00031]
[1777922987406,35.13,79904.99,0.99,-0.53304,0.00037,12.00035]
[1777922992442,35.12,79904.35,0.99,-0.53329,0.00038,11.99962]
[1777922997476,35.11,79904.65,0.99,-0.53319,0.00038,11.99992]
[1777922998483,35.1,79897.26,0.99,-0.53597,0.00038,11.99154]
[1777922999490,35.1,79894.51,0.99,-0.537,0.00037,11.98827]
[1777923001671,35.1,79895.22,0.99,-0.53674,0.00038,11.98911]
[1777923002511,35.1,79897.82,0.99,-0.53577,0.00038,11.99217]
[1777923007545,35.09,79898.63,0.99,-0.53548,0.00038,11.99308]
[1777923012581,35.07,79894.23,0.99,-0.53714,0.00038,11.98784]
[1777923017617,35.07,79894.57,0.99,-0.53702,0.00038,11.98822]
[1777923022652,35.06,79893.25,0.99,-0.53753,0.00038,11.98659]
[1777923027691,35.05,79893.39,0.99,-0.53749,0.00038,11.98673]
[1777923029701,35.04,79895.77,0.99,-0.5366,0.00038,11.98958]
[1777923031251,35.04,79897.55,0.99,-0.53593,0.00038,11.99168]
[1777923031394,35.04,79897.55,0.99,-0.53593,0.00038,11.99168]
[1777923031406,35.04,79897.55,0.99,-0.53593,0.00038,11.99168]
[1777923031717,35.04,79899.39,0.99,-0.53527,0.00038,11.98575]
[1777923032723,35.04,79902.99,0.99,-0.53392,0.00038,11.98983]
[1777923033729,35.04,79910.71,0.99,-0.53101,0.00038,11.99812]
[1777923036749,35.03,79914.41,0.99,-0.52963,0.00038,12.00186]
[1777923040596,35.03,79915.86,0.99,-0.52908,0.00038,12.00329]
[1777923041293,35.03,79916.18,0.99,-0.52896,0.00038,12.0036]
[1777923041307,35.03,79916.18,0.99,-0.52896,0.00038,12.0036]
[1777923041310,35.03,79916.18,0.99,-0.52896,0.00038,12.0036]
[1777923041612,35.03,79921.65,0.99,-0.52691,0.00038,12.00877]
[1777923042793,35.03,79924.82,0.99,-0.52571,0.00038,12.01163]
[1777923046145,35.03,79926.37,0.99,-0.52512,0.00038,12.01299]
[1777923046247,35.03,79924.5,0.99,-0.52583,0.00038,12.01135]
[1777923047837,35.04,79921.75,0.99,-0.52686,0.00038,12.00888]
[1777923049715,35.04,79914.62,0.99,-0.52954,0.00038,12.00208]
[1777923050183,35.04,79914.62,0.99,-0.52954,0.00038,12.00208]
[1777923050195,35.04,79914.62,0.99,-0.52954,0.00038,12.00208]
[1777923050199,35.04,79914.62,0.99,-0.52954,0.00038,12.00208]
[1777923050269,35.04,79910.8,0.99,-0.53098,0.00038,11.99821]
[1777923052866,35.03,79908.92,0.99,-0.53169,0.00038,11.99625]
[1777923054206,35.03,79907.51,0.99,-0.53222,0.00038,11.99475]
[1777923054307,35.03,79912.47,0.99,-0.53036,0.00038,11.99991]
[1777923059320,35.03,79913.84,0.99,-0.52985,0.00038,12.00128]
[1777923064953,35.02,79915.64,0.99,-0.52918,0.00038,12.00305]
[1777923068653,35.02,79916.41,0.99,-0.52889,0.00038,12.0038]
[1777923069650,35.02,79916.15,0.99,-0.52899,0.00038,12.00354]
[1777923069658,35.02,79919.02,0.99,-0.52791,0.00038,12.0063]
[1777923070081,35.02,79924.54,0.99,-0.52583,0.00038,12.01136]
[1777923074421,35.01,79922.32,0.99,-0.52666,0.00038,12.00936]
[1777923074680,35.01,79922.32,0.99,-0.52666,0.00038,12.00936]
[1777923074759,35.01,79922.44,0.99,-0.52662,0.00038,12.00947]
[1777923075536,35.01,79912.04,0.99,-0.53054,0.00038,11.99943]
[1777923077038,35.01,79902.42,0.99,-0.53416,0.00038,11.98911]
[1777923082073,35.01,79902.3,0.99,-0.53421,0.00038,11.98897]
[1777923087107,35.01,79901.45,0.99,-0.53453,0.00038,11.988]
[1777923089122,35.0,79905.91,0.99,-0.53286,0.00038,11.99295]
[1777923094158,35.0,79905.65,0.99,-0.53299,0.00038,11.98458]
[1777923096171,35.0,79909.54,0.99,-0.53152,0.00038,11.98873]
[1777923100199,34.99,79912.28,0.99,-0.53049,0.00038,11.99155]
[1777923102213,34.99,79909.19,0.99,-0.53166,0.00038,11.98834]
[1777923103222,34.99,79906.4,0.99,-0.53272,0.00038,11.98536]
[1777923108255,34.98,79906.63,0.99,-0.53264,0.00038,11.98559]
[1777923113292,34.97,79907.76,0.99,-0.53222,0.00038,11.98679]
[1777923115306,34.97,79910.86,0.99,-0.53105,0.00038,11.99004]
[1777923118430,34.96,79906.9,0.99,-0.53255,0.00038,11.98584]
[1777923123445,34.96,79908.27,0.99,-0.53204,0.00038,11.98729]
[1777923129403,34.95,79907.67,0.99,-0.53228,0.00038,11.98663]
[1777923134439,34.94,79909.07,0.99,-0.53176,0.00038,11.9881]
[1777923137757,34.94,79910.07,0.99,-0.53138,0.00038,11.98914]
[1777923137961,34.94,79909.12,0.99,-0.53174,0.00038,11.98814]
[1777923137975,34.94,79909.12,0.99,-0.53174,0.00038,11.98814]
[1777923138467,34.93,79909.37,0.99,-0.53165,0.00038,11.9884]
[1777923139475,34.93,79915.52,0.99,-0.52933,0.00038,11.99467]
[1777923140486,34.93,79920.09,0.99,-0.5276,0.00038,11.99908]
[1777923145558,34.93,79922.05,0.99,-0.52687,0.00038,12.00089]
[1777923146330,34.93,79922.05,0.99,-0.52687,0.00038,12.00089]
[1777923146557,34.93,79925.89,0.99,-0.52542,0.00038,12.00434]
[1777923147238,34.93,79925.89,0.99,-0.52542,0.00038,12.00434]
[1777923147530,34.93,79925.89,0.99,-0.52542,0.00038,12.00434]
[1777923148536,34.93,79929.55,0.99,-0.52403,0.00038,12.00747]
[1777923150552,34.92,79932.02,0.99,-0.5231,0.00038,12.0095]
[1777923155586,34.92,79933.48,0.99,-0.52257,0.00038,12.00261]
[1777923160621,34.92,79935.1,0.99,-0.52196,0.00038,12.00388]
[1777923165658,34.91,79929.57,0.99,-0.52406,0.00038,11.9994]
[1777923166663,34.91,79926.59,0.99,-0.52519,0.00038,11.99685]
[1777923171699,34.91,79926.35,0.99,-0.52528,0.00038,11.99664]
[1777923176736,34.91,79927.43,0.99,-0.52487,0.00038,11.99758]
[1777923181771,34.91,79927.43,0.99,-0.52487,0.00038,11.99758]
[1777923186809,34.91,79926.16,0.99,-0.52535,0.00038,11.99647]
[1777923191840,34.9,79927.19,0.99,-0.52497,0.00038,11.99736]
[1777923194862,34.9,79923.11,0.99,-0.52651,0.00038,11.99374]
[1777923198890,34.9,79926.13,0.99,-0.52537,0.00038,11.99643]
[1777923199790,34.9,79926.13,0.99,-0.52537,0.00038,11.99643]
[1777923199897,34.9,79917.81,0.99,-0.52852,0.00038,11.98877]
[1777923204932,34.89,79917.32,0.99,-0.52871,0.00038,11.98828]
[1777923210646,34.89,79930.17,0.99,-0.52385,0.00038,11.99987]
[1777923216014,34.88,79929.15,0.99,-0.52426,0.00038,11.99093]
[1777923218024,34.88,79924.23,0.99,-0.52613,0.00038,11.98664]
[1777923223059,34.87,79924.88,0.99,-0.52589,0.00038,11.98721]
[1777923228094,34.86,79921.71,0.99,-0.5271,0.00038,11.98432]
[1777923232121,34.86,79919.46,0.99,-0.52796,0.00038,11.98219]
[1777923235143,34.85,79923.34,0.99,-0.52649,0.00038,11.98579]
[1777923240858,34.85,79922.23,0.99,-0.52692,0.00038,11.98476]
[1777923243203,34.84,79927.93,0.99,-0.52476,0.00038,11.98983]
[1777923246226,34.84,79923.78,0.99,-0.52633,0.00038,11.98617]
[1777923249246,34.84,79926.96,0.99,-0.52513,0.00038,11.98898]
[1777923250943,34.84,79931.54,0.99,-0.52339,0.00038,11.99285]
[1777923253275,34.83,79927.25,0.99,-0.52502,0.00038,11.98923]
[1777923258308,34.8,79927.12,0.99,-0.5251,0.00038,11.98907]
[1777923262337,34.78,79924.76,0.99,-0.52601,0.00038,11.98695]
[1777923267372,34.73,79924.16,0.99,-0.52629,0.00038,11.9863]
[1777923272407,34.71,79923.96,0.99,-0.52641,0.00038,11.97801]
[1777923274477,34.71,79923.65,0.99,-0.52653,0.00038,11.97773]
[1777923274623,34.71,79923.65,0.99,-0.52653,0.00038,11.97773]
[1777923274730,34.71,79923.65,0.99,-0.52653,0.00038,11.97773]
[1777923274744,34.7,79925.33,0.99,-0.52589,0.00038,11.97924]
[1777923275986,34.7,79925.33,0.99,-0.52589,0.00038,11.97924]
[1777923276435,34.7,79929.13,0.99,-0.52444,0.00038,11.98256]
[1777923278449,34.7,79933.17,0.99,-0.5229,0.00038,11.98591]
[1777923280466,34.7,79937.19,0.99,-0.52137,0.00038,11.98908]
[1777923282477,34.7,79940.01,0.99,-0.5203,0.00038,11.99119]
[1777923284491,34.69,79944.08,0.99,-0.51875,0.00038,11.99408]
[1777923285555,34.69,79941.17,0.99,-0.51986,0.00038,11.99203]
[1777923287511,34.69,79933.29,0.99,-0.52287,0.00038,11.98599]
[1777923289526,34.68,79930.05,0.99,-0.52411,0.00038,11.98331]
[1777923294561,34.68,79931.3,0.99,-0.52363,0.00038,11.98435]
[1777923296914,34.68,79932.16,0.99,-0.52331,0.00038,11.98506]
[1777923296990,34.68,79932.04,0.99,-0.52335,0.00038,11.98496]
[1777923297739,34.68,79932.04,0.99,-0.52335,0.00038,11.98496]
[1777923297856,34.68,79932.04,0.99,-0.52335,0.00038,11.98496]
[1777923297940,34.67,79927.12,0.99,-0.52523,0.00038,11.98078]
[1777923299010,34.67,79927.12,0.99,-0.52523,0.00038,11.98078]
[1777923299597,34.68,79916.08,0.99,-0.52944,0.00038,11.97043]
[1777923300604,34.69,79912.96,0.99,-0.53062,0.00038,11.96729]
[1777923303625,34.7,79910.41,0.99,-0.53158,0.00038,11.96466]
[1777923308820,34.71,79908.56,0.99,-0.53227,0.00038,11.96272]
[1777923313826,34.71,79910.25,0.99,-0.53163,0.00038,11.96451]
[1777923318831,34.7,79909.46,0.99,-0.53194,0.00038,11.96365]
[1777923323850,34.69,79908.75,0.99,-0.53222,0.00038,11.96286]
[1777923328853,34.68,79910.2,0.99,-0.53168,0.00038,11.96439]
[1777923333864,34.67,79910.4,0.99,-0.53164,0.00038,11.95648]
[1777923338866,34.66,79910.53,0.99,-0.5316,0.00038,11.9566]
[1777923343875,34.65,79910.43,0.99,-0.53165,0.00038,11.95646]
[1777923345031,34.65,79914.36,0.99,-0.53015,0.00038,11.96054]
[1777923346023,34.64,79918.25,0.99,-0.52867,0.00038,11.96442]
[1777923346973,34.64,79921.31,0.99,-0.5275,0.00038,11.96735]
[1777923347958,34.64,79916.61,0.99,-0.5293,0.00038,11.96279]
[1777923349027,34.64,79914.34,0.99,-0.53017,0.00038,11.96051]
[1777923354029,34.63,79915.57,0.99,-0.5297,0.00038,11.96174]
[1777923359035,34.62,79915.07,0.99,-0.5299,0.00038,11.96121]
[1777923361861,34.62,79914.93,0.99,-0.52996,0.00038,11.96106]
[1777923361888,34.62,79914.93,0.99,-0.52996,0.00038,11.96106]
[1777923363040,34.61,79921.77,0.99,-0.52735,0.00038,11.96773]
[1777923363685,34.61,79921.77,0.99,-0.52735,0.00038,11.96773]
[1777923363705,34.61,79921.77,0.99,-0.52735,0.00038,11.96773]
[1777923364048,34.61,79925.52,0.99,-0.52592,0.00038,11.97117]
[1777923368075,34.61,79927.9,0.99,-0.52501,0.00038,11.97326]
[1777923369082,34.6,79930.41,0.99,-0.52406,0.00038,11.97541]
[1777923371504,34.6,79931.96,0.99,-0.52346,0.00038,11.9767]
[1777923371547,34.6,79931.96,0.99,-0.52346,0.00038,11.9767]
[1777923371770,34.6,79931.96,0.99,-0.52346,0.00038,11.9767]
[1777923371786,34.6,79933.97,0.99,-0.5227,0.00038,11.97834]
[1777923374650,34.6,79939.25,0.99,-0.52068,0.00038,11.98243]
[1777923378930,34.59,79940.32,0.99,-0.52027,0.00038,11.98322]
[1777923379019,34.59,79940.32,0.99,-0.52027,0.00038,11.98322]
[1777923379860,34.59,79940.57,0.99,-0.52018,0.00038,11.9834]
[1777923379900,34.59,79940.57,0.99,-0.52018,0.00038,11.9834]
[1777923379904,34.59,79940.57,0.99,-0.52018,0.00038,11.9834]
[1777923379967,34.59,79943.83,0.99,-0.51893,0.00038,11.98573]
[1777923381868,34.59,79943.79,0.99,-0.51895,0.00038,11.9857]
[1777923381955,34.58,79947.76,0.99,-0.51743,0.00038,11.98838]
[1777923387208,34.58,79947.28,0.99,-0.51762,0.00038,11.98806]
[1777923392244,34.57,79947.52,0.99,-0.51754,0.00038,11.98013]
[1777923394258,34.57,79943.02,0.99,-0.51927,0.00038,11.97706]
[1777923398285,34.56,79946.94,0.99,-0.51777,0.00038,11.97974]
[1777923399292,34.56,79950.88,0.99,-0.51626,0.00038,11.98227]
[1777923404328,34.55,79951.75,0.99,-0.51593,0.00038,11.9828]
[1777923406340,34.55,79955.36,0.99,-0.51455,0.00038,11.98493]
[1777923412068,34.55,79955.17,0.99,-0.51462,0.00038,11.98482]
[1777923417421,34.54,79952.85,0.99,-0.51551,0.00038,11.98346]
[1777923420201,34.54,79951.93,0.99,-0.51587,0.00038,11.9829]
[1777923420244,34.54,79951.93,0.99,-0.51587,0.00038,11.9829]
[1777923420292,34.54,79951.93,0.99,-0.51587,0.00038,11.9829]
[1777923420493,34.54,79951.93,0.99,-0.51587,0.00038,11.9829]
[1777923420547,34.54,79951.93,0.99,-0.51587,0.00038,11.9829]
[1777923420947,34.54,79956.81,0.99,-0.51399,0.00038,11.98574]
[1777923422340,34.54,79956.81,0.99,-0.51399,0.00038,11.98574]
[1777923423029,34.55,79960.85,0.99,-0.51244,0.00038,11.98789]
[1777923426361,34.55,79958.74,0.99,-0.51325,0.00038,11.9868]
[1777923426367,34.55,79958.74,0.99,-0.51325,0.00038,11.9868]
[1777923426372,34.55,79958.74,0.99,-0.51325,0.00038,11.9868]
[1777923428394,34.55,79958.8,0.99,-0.51323,0.00038,11.98683]
[1777923428403,34.55,79958.8,0.99,-0.51323,0.00038,11.98683]
[1777923430413,34.55,79960.41,0.99,-0.51261,0.00038,11.98767]
[1777923430425,34.55,79960.41,0.99,-0.51261,0.00038,11.98767]
[1777923432422,34.55,79960.68,0.99,-0.5125,0.00038,11.98781]
[1777923432527,34.55,79960.68,0.99,-0.5125,0.00038,11.98781]
[1777923437561,34.56,79961.3,0.99,-0.51226,0.00038,11.98813]
[1777923442595,34.56,79964.03,0.99,-0.51121,0.00038,11.98947]
[1777923447767,34.57,79965.16,0.99,-0.51078,0.00038,11.99]
[1777923447868,34.57,79960.48,0.99,-0.51257,0.00038,11.98772]
[1777923453673,34.56,79959.48,0.99,-0.51297,0.00038,11.97911]
[1777923458708,34.55,79957.71,0.99,-0.51366,0.00038,11.97816]
[1777923463743,34.55,79957.8,0.99,-0.51362,0.00038,11.97821]
[1777923466763,34.55,79960.18,0.99,-0.51271,0.00038,11.97947]
[1777923471799,34.54,79959.38,0.99,-0.51302,0.00038,11.97905]
[1777923476833,34.53,79960.34,0.99,-0.51266,0.00038,11.97955]
[1777923477842,34.53,79963.26,0.99,-0.51154,0.00038,11.981]
[1777923482876,34.52,79961.25,0.99,-0.51231,0.00038,11.98001]
[1777923484890,34.52,79957.7,0.99,-0.51368,0.00038,11.97814]
[1777923489925,34.51,79959.03,0.99,-0.51317,0.00038,11.97885]
[1777923494960,34.51,79961.35,0.99,-0.51228,0.00038,11.98005]
[1777923499995,34.5,79960.23,0.99,-0.51272,0.00038,11.97947]
[1777923505030,34.49,79957.91,0.99,-0.51361,0.00038,11.97824]
[1777923508051,34.49,79954.96,0.99,-0.51475,0.00038,11.97658]
[1777923511074,34.49,79957.76,0.99,-0.51369,0.00039,11.97006]
[1777923516114,34.48,79958.81,0.99,-0.51328,0.00039,11.97063]
[1777923521145,34.48,79957.19,0.99,-0.51391,0.00039,11.96974]
[1777923522152,34.48,79954.49,0.99,-0.51495,0.00039,11.96821]
[1777923527188,34.47,79955.14,0.99,-0.5147,0.00039,11.96858]
[1777923530210,34.47,79952.51,0.99,-0.51572,0.00039,11.96703]
[1777923535243,34.46,79943.74,0.99,-0.5191,0.00039,11.96128]
[1777923536250,34.46,79937.88,0.99,-0.52136,0.00039,11.95697]
[1777923540607,34.46,79937.41,0.99,-0.52154,0.00039,11.9566]
[1777923540663,34.46,79937.41,0.99,-0.52154,0.00039,11.9566]
[1777923540731,34.46,79937.41,0.99,-0.52154,0.00039,11.9566]
[1777923540811,34.45,79935.98,0.99,-0.5221,0.00039,11.95548]
[1777923542982,34.45,79925.08,0.99,-0.5263,0.00039,11.94619]
[1777923543685,34.45,79925.08,0.99,-0.5263,0.00039,11.94619]
[1777923543767,34.45,79924.76,0.99,-0.52642,0.00039,11.9459]
[1777923550031,34.43,79923.5,0.99,-0.52692,0.00039,11.94471]
[1777923555389,34.42,79923.76,0.99,-0.52683,0.00039,11.94493]
[1777923561109,34.4,79922.24,0.99,-0.52743,0.00039,11.94347]
[1777923561567,34.4,79916.03,0.99,-0.52983,0.00039,11.93739]
[1777923564225,34.4,79916.19,0.99,-0.52977,0.00039,11.93754]
[1777923563446,34.4,79912.78,0.99,-0.53109,0.00039,11.93402]
[1777923564292,34.4,79912.78,0.99,-0.53109,0.00039,11.93402]
[1777923564889,34.4,79907.37,0.99,-0.53317,0.00039,11.92816]
[1777923566468,34.39,79893.32,0.99,-0.53859,0.00038,11.91143]
[1777923569983,34.39,79893.85,0.99,-0.53839,0.00038,11.91209]
[1777923570003,34.39,79893.85,0.99,-0.53839,0.00038,11.91209]
[1777923570066,34.38,79893.06,0.99,-0.5387,0.00038,11.91107]
[1777923575531,34.37,79890.6,0.99,-0.53969,0.00039,11.89974]
[1777923580882,34.36,79889.63,0.99,-0.54008,0.00039,11.89844]
[1777923581252,34.36,79886.26,0.99,-0.54138,0.00039,11.89395]
[1777923582647,34.36,79886.26,0.99,-0.54138,0.00039,11.89395]
[1777923582748,34.36,79886.26,0.99,-0.54138,0.00039,11.89395]
[1777923583240,34.36,79870.08,0.99,-0.54761,0.00038,11.87066]
[1777923584168,34.36,79870.08,0.99,-0.54761,0.00038,11.87066]
[1777923584177,34.36,79870.08,0.99,-0.54761,0.00038,11.87066]
[1777923584186,34.36,79870.08,0.99,-0.54761,0.00038,11.87066]
[1777923584221,34.36,79870.08,0.99,-0.54761,0.00038,11.87066]
[1777923584266,34.36,79863.91,0.99,-0.54999,0.00038,11.86101]
[1777923585793,34.36,79863.91,0.99,-0.54999,0.00038,11.86101]
[1777923585924,34.36,79863.91,0.99,-0.54999,0.00038,11.86101]
[1777923586223,34.35,79861.41,0.99,-0.55096,0.00038,11.85695]
[1777923591643,34.34,79857.74,0.99,-0.55239,0.00038,11.85084]
[1777923593660,34.33,79861.25,0.99,-0.55104,0.00038,11.85659]
[1777923598282,34.32,79868.71,0.99,-0.54819,0.00039,11.86835]
[1777923600268,34.32,79874.33,0.99,-0.54603,0.00039,11.87685]
[1777923601406,34.32,79876.15,0.99,-0.54534,0.00039,11.87952]
[1777923601434,34.32,79876.15,0.99,-0.54534,0.00039,11.87952]
[1777923602368,34.32,79876.15,0.99,-0.54534,0.00039,11.87952]
[1777923602371,34.32,79876.15,0.99,-0.54534,0.00039,11.87952]
[1777923602721,34.31,79876.19,0.99,-0.54532,0.00039,11.87957]
[1777923604597,34.31,79876.79,0.99,-0.5451,0.00039,11.88043]
[1777923604613,34.31,79876.79,0.99,-0.5451,0.00039,11.88043]
[1777923606412,34.31,79878.14,0.99,-0.54458,0.00039,11.88238]
[1777923606749,34.31,79879.11,0.99,-0.54421,0.00039,11.88377]
[1777923611783,34.3,79879.43,0.99,-0.54409,0.00039,11.88421]
[1777923616818,34.29,79880.51,0.99,-0.54369,0.00039,11.88569]
[1777923621853,34.28,79878.5,0.99,-0.54448,0.00039,11.88276]
[1777923622861,34.28,79875.56,0.99,-0.54562,0.00039,11.87847]
[1777923625017,34.28,79867.85,0.99,-0.5486,0.00039,11.86675]
[1777923626996,34.27,79864.72,0.99,-0.54981,0.00039,11.86179]
[1777923628902,34.26,79866.83,0.99,-0.54901,0.00039,11.8651]
[1777923629910,34.26,79871.39,0.99,-0.54725,0.00039,11.87214]
[1777923632931,34.26,79867.43,0.99,-0.54883,0.00039,11.85784]
[1777923636959,34.25,79865.25,0.99,-0.54968,0.00039,11.85433]
[1777923640986,34.24,79862.7,0.99,-0.55068,0.00039,11.85017]
[1777923646022,34.22,79862.16,0.99,-0.55091,0.00039,11.84922]
[1777923651062,34.21,79860.39,0.99,-0.55161,0.00039,11.84625]
[1777923656093,34.2,79866.88,0.99,-0.54913,0.00039,11.85664]
[1777923657100,34.2,79875.18,0.99,-0.54592,0.00039,11.86934]
[1777923661005,34.19,79876.13,0.99,-0.54556,0.00039,11.87071]
[1777923661036,34.19,79876.13,0.99,-0.54556,0.00039,11.87071]
[1777923661319,34.19,79878.03,0.99,-0.54483,0.00039,11.87348]
[1777923662274,34.19,79882.04,0.99,-0.54328,0.00039,11.87923]
[1777923662927,34.19,79882.04,0.99,-0.54328,0.00039,11.87923]
[1777923662974,34.19,79882.04,0.99,-0.54328,0.00039,11.87923]
[1777923665089,34.18,79884.49,0.99,-0.54234,0.00039,11.88263]
[1777923665174,34.18,79882.5,0.99,-0.54311,0.00039,11.87985]
[1777923670191,34.18,79884.26,0.99,-0.54243,0.00039,11.88229]
[1777923674219,34.18,79889.09,0.99,-0.54056,0.00039,11.88884]
[1777923679254,34.17,79889.74,0.99,-0.54032,0.00039,11.88967]
[1777923684291,34.16,79893.71,0.99,-0.53879,0.00039,11.89481]
[1777923689324,34.15,79895.02,0.99,-0.5383,0.00039,11.89645]
[1777923691338,34.15,79897.62,0.99,-0.53732,0.00039,11.89155]
[1777923696122,34.14,79896.29,0.99,-0.53785,0.00039,11.88987]
[1777923696142,34.14,79896.29,0.99,-0.53785,0.00039,11.88987]
[1777923697380,34.14,79901.44,0.99,-0.53585,0.00039,11.89616]
[1777923697435,34.14,79901.44,0.99,-0.53585,0.00039,11.89616]
[1777923697452,34.14,79901.44,0.99,-0.53585,0.00039,11.89616]
[1777923698388,34.13,79905.28,0.99,-0.53436,0.00039,11.90067]
[1777923702415,34.13,79902.92,0.99,-0.53528,0.00039,11.8979]
[1777923706443,34.12,79905.46,0.99,-0.5343,0.00039,11.90084]
[1777923711478,34.11,79903.32,0.99,-0.53514,0.00039,11.89833]
[1777923712485,34.11,79898.06,0.99,-0.53719,0.00039,11.89198]
[1777923718528,34.1,79899.27,0.99,-0.53674,0.00039,11.89342]
[1777923721238,34.09,79902.6,0.99,-0.53545,0.00039,11.89742]
[1777923724570,34.09,79904.97,0.99,-0.53453,0.00039,11.90018]
[1777923728598,34.08,79907.68,0.99,-0.53349,0.00039,11.90325]
[1777923729605,34.08,79912.73,0.99,-0.53152,0.00039,11.90881]
[1777923731308,34.07,79915.12,0.99,-0.53059,0.00039,11.91133]
[1777923734640,34.07,79911.71,0.99,-0.53193,0.00039,11.90768]
[1777923739676,34.06,79910.12,0.99,-0.53255,0.00039,11.90593]
[1777923741379,34.06,79902.29,0.99,-0.53561,0.00039,11.89693]
[1777923746727,34.05,79904.26,0.99,-0.53485,0.00039,11.89924]
[1777923748738,34.05,79908.93,0.99,-0.53303,0.00039,11.90457]
[1777923749745,34.05,79911.61,0.99,-0.53199,0.00039,11.90752]
[1777923754780,34.04,79909.64,0.99,-0.53279,0.00039,11.8972]
[1777923758808,34.03,79906.35,0.99,-0.53408,0.00039,11.89347]
[1777923763843,34.02,79906.43,0.99,-0.53406,0.00039,11.89353]
[1777923768878,34.01,79905.13,0.99,-0.53458,0.00039,11.892]
[1777923773914,34.0,79905.8,0.99,-0.53433,0.00039,11.89275]
[1777923774921,34.0,79909.01,0.99,-0.53308,0.00039,11.8964]
[1777923779489,34.0,79908.39,0.99,-0.53333,0.00039,11.89569]
[1777923779557,34.0,79908.39,0.99,-0.53333,0.00039,11.89569]
[1777923779603,34.0,79908.39,0.99,-0.53333,0.00039,11.89569]
[1777923779800,34.0,79908.39,0.99,-0.53333,0.00039,11.89569]
[1777923779852,34.0,79908.39,0.99,-0.53333,0.00039,11.89569]
[1777923779867,34.0,79908.39,0.99,-0.53333,0.00039,11.89569]
[1777923780495,33.99,79916.24,0.99,-0.53026,0.00039,11.90418]
[1777923785506,33.99,79916.38,0.99,-0.53021,0.00039,11.90431]
[1777923790522,33.98,79915.99,0.99,-0.53037,0.00039,11.90389]
[1777923795472,33.98,79918.72,0.99,-0.52931,0.00039,11.90667]
[1777923798581,33.97,79918.31,0.99,-0.52947,0.00039,11.90625]
[1777923798602,33.97,79918.31,0.99,-0.52947,0.00039,11.90625]
[1777923800605,33.97,79918.2,0.99,-0.52952,0.00039,11.90613]
[1777923800624,33.97,79918.2,0.99,-0.52952,0.00039,11.90613]
[1777923801422,33.97,79920.87,0.99,-0.52848,0.00039,11.9088]
[1777923806433,33.96,79921.04,0.99,-0.52841,0.00039,11.90896]
[1777923806675,33.96,79920.99,0.99,-0.52844,0.00039,11.90891]
[1777923806695,33.96,79920.99,0.99,-0.52844,0.00039,11.90891]
[1777923808713,33.96,79921.16,0.99,-0.52837,0.00039,11.90907]
[1777923808749,33.96,79921.16,0.99,-0.52837,0.00039,11.90907]
[1777923809163,33.96,79921.16,0.99,-0.52837,0.00039,11.90907]
[1777923814197,33.95,79919.82,0.99,-0.52892,0.00039,11.8996]
[1777923819233,33.95,79920.46,0.99,-0.52868,0.00039,11.90022]
[1777923824268,33.94,79921.21,0.99,-0.52839,0.00039,11.90095]
[1777923827289,33.94,79918.95,0.99,-0.52928,0.00039,11.89869]
[1777923832323,33.93,79919.09,0.99,-0.52923,0.00039,11.89882]
[1777923833369,33.93,79923.51,0.99,-0.5275,0.00039,11.90316]
[1777923838372,33.93,79923.17,0.99,-0.52764,0.00039,11.90283]
[1777923839379,33.93,79925.48,0.99,-0.52673,0.00039,11.90502]
[1777923844415,33.92,79922.92,0.99,-0.52774,0.00039,11.90257]
[1777923846460,33.92,79925.78,0.99,-0.52662,0.00039,11.90528]
[1777923852471,33.91,79925.48,0.99,-0.52675,0.00039,11.90499]
[1777923855492,33.9,79927.78,0.99,-0.52585,0.00039,11.9071]
[1777923859520,33.9,79925.52,0.99,-0.52674,0.00039,11.905]
[1777923863410,33.89,79926.32,0.99,-0.52643,0.00039,11.90574]
[1777923863425,33.89,79926.32,0.99,-0.52643,0.00039,11.90574]
[1777923865364,33.89,79929.19,0.99,-0.52531,0.00039,11.90835]
[1777923865563,33.89,79932.01,0.99,-0.5242,0.00039,11.91083]
[1777923870597,33.89,79930.78,0.99,-0.52469,0.00039,11.90975]
[1777923874202,33.88,79928.56,0.99,-0.52558,0.00039,11.89964]
[1777923874283,33.88,79928.56,0.99,-0.52558,0.00039,11.89964]
[1777923874763,33.88,79928.46,0.99,-0.52562,0.00039,11.89955]
[1777923874834,33.88,79928.46,0.99,-0.52562,0.00039,11.89955]
[1777923874947,33.88,79928.46,0.99,-0.52562,0.00039,11.89955]
[1777923875058,33.88,79928.46,0.99,-0.52562,0.00039,11.89955]
[1777923875091,33.88,79928.46,0.99,-0.52562,0.00039,11.89955]
[1777923875113,33.88,79928.46,0.99,-0.52562,0.00039,11.89955]
[1777923875149,33.88,79928.46,0.99,-0.52562,0.00039,11.89955]
[1777923875284,33.88,79928.46,0.99,-0.52562,0.00039,11.89955]
[1777923875299,33.88,79928.46,0.99,-0.52562,0.00039,11.89955]
[1777923875466,33.88,79928.46,0.99,-0.52562,0.00039,11.89955]
[1777923875557,33.88,79934.56,0.99,-0.52323,0.00039,11.90485]
[1777923876769,33.88,79934.56,0.99,-0.52323,0.00039,11.90485]
[1777923876790,33.88,79934.56,0.99,-0.52323,0.00039,11.90485]
[1777923877273,33.88,79934.56,0.99,-0.52323,0.00039,11.90485]
[1777923877285,33.88,79934.56,0.99,-0.52323,0.00039,11.90485]
[1777923877375,33.88,79951.57,0.99,-0.51653,0.00039,11.91735]
[1777923877996,33.88,79955.64,0.99,-0.51493,0.00039,11.91985]
[1777923881529,33.88,79956.84,0.99,-0.51446,0.00039,11.92055]
[1777923881583,33.88,79956.84,0.99,-0.51446,0.00039,11.92055]
[1777923881177,33.88,79960.35,0.99,-0.51308,0.00039,11.9225]
[1777923882359,33.89,79960.84,0.99,-0.51288,0.00039,11.92276]
[1777923885445,33.89,79963.37,0.99,-0.51189,0.00039,11.92406]
[1777923888723,33.89,79960.74,0.99,-0.51292,0.00039,11.92271]
[1777923893758,33.89,79962.13,0.99,-0.51237,0.00039,11.92344]
[1777923896780,33.89,79965.12,0.99,-0.5112,0.00039,11.92492]
[1777923901816,33.9,79964.22,0.99,-0.51155,0.00039,11.92449]
[1777923906851,33.9,79959.43,0.99,-0.51343,0.00039,11.92201]
[1777923910728,33.9,79958.33,0.99,-0.51386,0.00039,11.9214]
[1777923910860,33.9,79958.33,0.99,-0.51386,0.00039,11.9214]
[1777923911018,33.9,79958.33,0.99,-0.51386,0.00039,11.9214]
[1777923911171,33.9,79958.33,0.99,-0.51386,0.00039,11.9214]
[1777923911263,33.9,79958.33,0.99,-0.51386,0.00039,11.9214]
[1777923911267,33.9,79958.33,0.99,-0.51386,0.00039,11.9214]
[1777923911452,33.9,79953.41,0.99,-0.5158,0.00039,11.91852]
[1777923911848,33.9,79953.41,0.99,-0.5158,0.00039,11.91852]
[1777923911893,33.9,79953.41,0.99,-0.5158,0.00039,11.91852]
[1777923911949,33.9,79953.41,0.99,-0.5158,0.00039,11.91852]
[1777923912052,33.9,79941.53,0.99,-0.52047,0.00039,11.9104]
[1777923912896,33.9,79941.53,0.99,-0.52047,0.00039,11.9104]
[1777923913904,33.9,79941.53,0.99,-0.52047,0.00039,11.9104]
[1777923913990,33.9,79940.75,0.99,-0.52078,0.00039,11.90981]
[1777923920035,33.89,79938.79,0.99,-0.52155,0.00039,11.90828]
[1777923920052,33.89,79935.39,0.99,-0.52289,0.00039,11.90555]
[1777923925990,33.89,79934.16,0.99,-0.52338,0.00039,11.90452]
[1777923931080,33.88,79931.52,0.99,-0.52445,0.00039,11.89412]
[1777923934046,33.87,79936.58,0.99,-0.52246,0.00039,11.89836]
[1777923935353,33.87,79940.92,0.99,-0.52075,0.00039,11.90177]
[1777923939080,33.87,79939.94,0.99,-0.52114,0.00039,11.90102]
[1777923941096,33.87,79939.19,0.99,-0.52144,0.00039,11.90043]
[1777923944116,33.86,79941.95,0.99,-0.52035,0.00039,11.90254]
[1777923949153,33.86,79940.82,0.99,-0.5208,0.00039,11.90168]
[1777923954185,33.85,79941.09,0.99,-0.5207,0.00039,11.90188]
[1777923959221,33.85,79940.44,0.99,-0.52096,0.00039,11.90138]
[1777923964257,33.84,79939.59,0.99,-0.52129,0.00039,11.90071]
[1777923965577,33.84,79937.03,0.99,-0.5223,0.00039,11.89868]
[1777923970531,33.84,79937.52,0.99,-0.52211,0.00039,11.89908]
[1777923970592,33.84,79937.52,0.99,-0.52211,0.00039,11.89908]
[1777923970737,33.84,79938.72,0.99,-0.52164,0.00039,11.90003]
[1777923970756,33.84,79938.72,0.99,-0.52164,0.00039,11.90003]
[1777923971653,33.84,79944.35,0.99,-0.51942,0.00039,11.90428]
[1777923972703,33.84,79946.81,0.99,-0.51845,0.00039,11.90602]
[1777923973652,33.84,79950.75,0.99,-0.5169,0.00039,11.90866]
[1777923977669,33.84,79953.23,0.99,-0.51592,0.00039,11.91024]
[1777923981693,33.84,79950.88,0.99,-0.51685,0.00039,11.90875]
[1777923985632,33.84,79954.03,0.99,-0.51561,0.00039,11.91073]
[1777923990655,33.83,79953.89,0.99,-0.51567,0.00039,11.91064]
[1777923993618,33.83,79956.0,0.99,-0.51485,0.00039,11.90377]
[1777923994685,33.83,79958.81,0.99,-0.51374,0.00039,11.90537]
[1777923997137,33.83,79958.61,0.99,-0.51382,0.00039,11.90526]
[1777923997167,33.83,79958.61,0.99,-0.51382,0.00039,11.90526]
[1777923998220,33.83,79958.4,0.99,-0.5139,0.00039,11.90515]
[1777923998367,33.83,79958.4,0.99,-0.5139,0.00039,11.90515]
[1777923998394,33.83,79958.4,0.99,-0.5139,0.00039,11.90515]
[1777923998584,33.83,79958.65,0.99,-0.5138,0.00039,11.90528]
[1777924000164,33.83,79958.65,0.99,-0.5138,0.00039,11.90528]
[1777924000552,33.83,79958.65,0.99,-0.5138,0.00039,11.90528]
[1777924000585,33.83,79958.65,0.99,-0.5138,0.00039,11.90528]
[1777924000618,33.83,79964.16,0.99,-0.51163,0.00039,11.90818]
[1777924002977,33.83,79964.23,0.99,-0.5116,0.00039,11.90821]
[1777924003533,33.83,79964.56,0.99,-0.51147,0.00039,11.90837]
[1777924006553,33.83,79968.14,0.99,-0.51006,0.00039,11.91004]
[1777924008572,33.83,79973.28,0.99,-0.50803,0.00039,11.91218]
[1777924013602,33.82,79971.27,0.99,-0.50882,0.00039,11.91138]
[1777924018637,33.82,79972.01,0.99,-0.50853,0.00039,11.91168]
[1777924019625,33.82,79972.01,0.99,-0.50853,0.00039,11.91168]
[1777924019664,33.82,79972.01,0.99,-0.50853,0.00039,11.91168]
[1777924019726,33.82,79975.08,0.99,-0.50732,0.00039,11.91286]
[1777924021112,33.82,79975.08,0.99,-0.50732,0.00039,11.91286]
[1777924021123,33.82,79975.08,0.99,-0.50732,0.00039,11.91286]
[1777924021660,33.82,79976.55,0.99,-0.50674,0.00039,11.91338]
[1777924022675,33.82,79981.92,0.99,-0.50462,0.00039,11.91508]
[1777924022816,33.82,79981.92,0.99,-0.50462,0.00039,11.91508]
[1777924023716,33.83,79997.86,0.99,-0.49833,0.00039,11.91815]
[1777924025257,33.83,79997.86,0.99,-0.49833,0.00039,11.91815]
[1777924025694,33.83,80005.27,0.99,-0.4954,0.00039,11.91857]
[1777924028721,33.83,80000.97,0.99,-0.4971,0.00039,11.9184]
[1777924033723,33.83,80001.98,0.99,-0.4967,0.00039,11.91846]
[1777924035213,33.83,80002.14,0.99,-0.49664,0.00039,11.91847]
[1777924035757,33.83,80001.88,0.99,-0.49674,0.00039,11.91846]
[1777924037256,33.83,80002.21,0.99,-0.49661,0.00039,11.91847]
[1777924037266,33.83,80002.21,0.99,-0.49661,0.00039,11.91847]
[1777924039273,33.83,80002.21,0.99,-0.49661,0.00039,11.91847]
[1777924039363,33.83,80003.52,0.99,-0.49609,0.00039,11.91853]
[1777924045326,33.83,80004.61,0.99,-0.49566,0.00039,11.91856]
[1777924045425,33.83,79997.43,0.99,-0.49849,0.00039,11.91811]
[1777924050534,33.84,79999.91,0.99,-0.49752,0.00039,11.91833]
[1777924051871,33.84,80003.25,0.99,-0.4962,0.00039,11.91039]
[1777924053884,33.84,79996.65,0.99,-0.4988,0.00039,11.90989]
[1777924057912,33.84,80001.23,0.99,-0.497,0.00039,11.91029]
[1777924061940,33.85,79997.95,0.99,-0.49829,0.00039,11.91003]
[1777924066976,33.86,79999.7,0.99,-0.4976,0.00039,11.91018]
[1777924072010,33.87,79999.98,0.99,-0.49749,0.00039,11.9102]
[1777924077046,33.88,80000.2,0.99,-0.4974,0.00039,11.91022]
[1777924080448,33.89,79999.91,0.99,-0.49751,0.00039,11.9102]
[1777924080500,33.89,79999.91,0.99,-0.49751,0.00039,11.9102]
[1777924081752,33.89,80000.69,0.99,-0.4972,0.00039,11.91025]
[1777924081772,33.89,80000.69,0.99,-0.4972,0.00039,11.91025]
[1777924082479,33.89,80009.47,0.99,-0.49374,0.00039,11.91039]
[1777924084095,33.9,80005.88,0.99,-0.49516,0.00039,11.91044]
[1777924086110,33.9,80008.92,0.99,-0.49396,0.00039,11.91041]
[1777924087117,33.9,80012.17,0.99,-0.49268,0.00039,11.91025]
[1777924090043,33.9,80010.4,0.99,-0.49338,0.00039,11.91035]
[1777924090183,33.9,80010.4,0.99,-0.49338,0.00039,11.91035]
[1777924090284,33.9,80010.4,0.99,-0.49338,0.00039,11.91035]
[1777924090337,33.9,80010.4,0.99,-0.49338,0.00039,11.91035]
[1777924090615,33.9,80010.4,0.99,-0.49338,0.00039,11.91035]
[1777924090797,33.9,80010.4,0.99,-0.49338,0.00039,11.91035]
[1777924090827,33.9,80011.57,0.99,-0.49292,0.00039,11.91029]
[1777924090951,33.9,80011.57,0.99,-0.49292,0.00039,11.91029]
[1777924090975,33.9,80011.57,0.99,-0.49292,0.00039,11.91029]
[1777924091165,33.9,80011.57,0.99,-0.49292,0.00039,11.91029]
[1777924091182,33.9,80011.57,0.99,-0.49292,0.00039,11.91029]
[1777924091366,33.9,80011.57,0.99,-0.49292,0.00039,11.91029]
[1777924091384,33.9,80011.57,0.99,-0.49292,0.00039,11.91029]
[1777924091590,33.9,80011.57,0.99,-0.49292,0.00039,11.91029]
[1777924091619,33.9,80011.57,0.99,-0.49292,0.00039,11.91029]
[1777924091807,33.9,80011.57,0.99,-0.49292,0.00039,11.91029]
[1777924091825,33.9,80006.84,0.99,-0.49478,0.00039,11.91044]
[1777924092013,33.9,80006.84,0.99,-0.49478,0.00039,11.91044]
[1777924092155,33.9,80006.88,0.99,-0.49476,0.00039,11.91044]
[1777924093160,33.9,80002.99,0.99,-0.4963,0.00039,11.91038]
[1777924095468,33.9,80006.37,0.99,-0.49497,0.00039,11.91044]
[1777924095915,33.9,80006.37,0.99,-0.49497,0.00039,11.91044]
[1777924095963,33.9,80006.37,0.99,-0.49497,0.00039,11.91044]
[1777924096183,33.9,80006.37,0.99,-0.49497,0.00039,11.91044]
[1777924101217,33.9,80004.29,0.99,-0.49579,0.00039,11.91042]
[1777924106255,33.9,80007.44,0.99,-0.49454,0.00039,11.91044]
[1777924111289,33.9,80007.74,0.99,-0.49443,0.00039,11.90229]
[1777924116323,33.9,80008.04,0.99,-0.49431,0.00039,11.90229]
[1777924121358,33.89,80009.45,0.99,-0.49375,0.00039,11.90225]
[1777924124383,33.89,80000.78,0.99,-0.49717,0.00039,11.90212]
[1777924127400,33.89,79998.85,0.99,-0.49793,0.00039,11.90197]
[1777924132435,33.89,79999.0,0.99,-0.49787,0.00039,11.90199]
[1777924134449,33.89,80002.5,0.99,-0.49649,0.00039,11.90222]
[1777924137527,33.9,79975.87,0.99,-0.507,0.00039,11.89688]
[1777924138477,33.9,79975.87,0.99,-0.507,0.00039,11.89688]
[1777924139484,33.9,79973.16,0.99,-0.50807,0.00039,11.89588]
[1777924142505,33.91,79976.87,0.99,-0.5066,0.00039,11.89724]
[1777924143512,33.91,79981.79,0.99,-0.50466,0.00039,11.89878]
[1777924144049,33.91,79981.79,0.99,-0.50466,0.00039,11.89878]
[1777924144088,33.91,79981.79,0.99,-0.50466,0.00039,11.89878]
[1777924144475,33.91,79981.79,0.99,-0.50466,0.00039,11.89878]
[1777924144550,33.91,79981.26,0.99,-0.50487,0.00039,11.89863]
[1777924147848,33.92,79980.62,0.99,-0.50512,0.00039,11.89844]
[1777924147865,33.92,79980.62,0.99,-0.50512,0.00039,11.89844]
[1777924148477,33.92,79981.75,0.99,-0.50467,0.00039,11.89877]
[1777924148547,33.92,79982.14,0.99,-0.50452,0.00039,11.89888]
[1777924149554,33.93,79988.29,0.99,-0.50209,0.00039,11.9004]
[1777924154589,33.94,79990.6,0.99,-0.50118,0.00039,11.90085]
[1777924156603,33.94,79984.13,0.99,-0.50373,0.00039,11.89942]
[1777924161638,33.95,79985.35,0.99,-0.50324,0.00039,11.89973]
[1777924165666,33.96,79989.1,0.99,-0.50177,0.00039,11.90057]
[1777924170700,33.97,79990.7,0.99,-0.50113,0.00039,11.90087]
[1777924174728,33.98,79993.11,0.99,-0.50019,0.00039,11.89314]
[1777924177737,33.98,79993.62,0.99,-0.49999,0.00039,11.89321]
[1777924177802,33.98,79993.62,0.99,-0.49999,0.00039,11.89321]
[1777924178816,33.99,79995.44,0.99,-0.49927,0.00039,11.89346]
[1777924178863,33.99,80006.82,0.99,-0.49479,0.00039,11.89416]
[1777924179766,33.99,80006.82,0.99,-0.49479,0.00039,11.89416]
[1777924180859,33.99,80006.82,0.99,-0.49479,0.00039,11.89416]
[1777924180877,33.99,80007.4,0.99,-0.49456,0.00039,11.89416]
[1777924183435,34.0,80009.08,0.99,-0.4939,0.00039,11.89412]
[1777924183467,34.0,80009.08,0.99,-0.4939,0.00039,11.89412]
[1777924183539,34.0,80009.08,0.99,-0.4939,0.00039,11.89412]
[1777924183551,34.0,80009.08,0.99,-0.4939,0.00039,11.89412]
[1777924183557,34.0,80009.08,0.99,-0.4939,0.00039,11.89412]
[1777924183795,34.0,80010.73,0.99,-0.49325,0.00039,11.89405]
[1777924186821,34.0,80015.1,0.99,-0.49153,0.00039,11.89372]
[1777924187824,34.0,80019.34,0.99,-0.48986,0.00039,11.8932]
[1777924190845,34.0,80014.92,0.99,-0.4916,0.00039,11.89374]
[1777924195881,33.99,80013.4,0.99,-0.4922,0.00039,11.89388]
[1777924200926,33.99,80013.67,0.99,-0.49209,0.00039,11.89386]
[1777924200935,33.99,79986.56,0.99,-0.50276,0.00039,11.89188]
[1777924201744,33.99,79986.56,0.99,-0.50276,0.00039,11.89188]
[1777924201898,33.99,79986.56,0.99,-0.50276,0.00039,11.89188]
[1777924201928,33.99,79986.62,0.99,-0.50274,0.00039,11.89189]
[1777924202777,33.99,79986.62,0.99,-0.50274,0.00039,11.89189]
[1777924202900,33.99,79986.62,0.99,-0.50274,0.00039,11.89189]
[1777924202935,34.0,79983.45,0.99,-0.50399,0.00039,11.89111]
[1777924203195,34.0,79983.45,0.99,-0.50399,0.00039,11.89111]
[1777924203405,34.0,79983.45,0.99,-0.50399,0.00039,11.89111]
[1777924203943,34.0,79986.21,0.99,-0.5029,0.00039,11.8918]
[1777924204949,34.0,79983.33,0.99,-0.50403,0.00039,11.89107]
[1777924205955,34.0,79976.99,0.99,-0.50653,0.00039,11.88915]
[1777924209231,34.01,79976.01,0.99,-0.50691,0.00039,11.88881]
[1777924209326,34.01,79979.51,0.99,-0.50553,0.00039,11.88997]
[1777924211307,34.01,79979.26,0.99,-0.50563,0.00039,11.88989]
[1777924211315,34.01,79981.53,0.99,-0.50474,0.00039,11.89058]
[1777924215021,34.02,79985.27,0.99,-0.50327,0.00039,11.89157]
[1777924220742,34.03,79984.84,0.99,-0.50343,0.00039,11.89147]
[1777924226096,34.04,79985.37,0.99,-0.50322,0.00039,11.8916]
[1777924227901,34.04,79985.37,0.99,-0.50322,0.00039,11.8916]
[1777924227919,34.04,79985.37,0.99,-0.50322,0.00039,11.8916]
[1777924227953,34.04,79982.73,0.99,-0.50426,0.00039,11.89092]
[1777924229452,34.05,79982.73,0.99,-0.50426,0.00039,11.89092]
[1777924229457,34.05,79982.73,0.99,-0.50426,0.00039,11.89092]
[1777924229467,34.05,79979.43,0.99,-0.50555,0.00039,11.88995]
[1777924232502,34.05,79975.16,0.99,-0.50724,0.00039,11.88036]
[1777924238185,34.06,79974.74,0.99,-0.5074,0.00039,11.88021]
[1777924243215,34.07,79976.4,0.99,-0.50675,0.00039,11.88081]
[1777924245547,34.07,79976.66,0.99,-0.50664,0.00039,11.8809]
[1777924245560,34.07,79976.66,0.99,-0.50664,0.00039,11.8809]
[1777924245652,34.07,79976.66,0.99,-0.50664,0.00039,11.8809]
[1777924245657,34.07,79976.66,0.99,-0.50664,0.00039,11.8809]
[1777924245679,34.07,79976.66,0.99,-0.50664,0.00039,11.8809]
[1777924245734,34.07,79970.01,0.99,-0.50926,0.00039,11.87836]
[1777924247292,34.07,79970.01,0.99,-0.50926,0.00039,11.87836]
[1777924247582,34.07,79970.01,0.99,-0.50926,0.00039,11.87836]
[1777924247656,34.07,79970.01,0.99,-0.50926,0.00039,11.87836]
[1777924247785,34.07,79967.81,0.99,-0.51012,0.00039,11.8774]
[1777924249257,34.07,79953.97,0.99,-0.51556,0.00039,11.87013]
[1777924250312,34.07,79953.97,0.99,-0.51556,0.00039,11.87013]
[1777924250338,34.07,79953.97,0.99,-0.51556,0.00039,11.87013]
[1777924250368,34.07,79948.94,0.99,-0.51754,0.00039,11.86694]
[1777924251747,34.07,79948.94,0.99,-0.51754,0.00039,11.86694]
[1777924251760,34.07,79948.94,0.99,-0.51754,0.00039,11.86694]
[1777924251769,34.07,79948.94,0.99,-0.51754,0.00039,11.86694]
[1777924251823,34.07,79948.58,0.99,-0.51768,0.00039,11.8667]
[1777924254901,34.06,79947.48,0.99,-0.51812,0.00039,11.86596]
[1777924254932,34.06,79947.48,0.99,-0.51812,0.00039,11.86596]
[1777924255760,34.06,79946.69,0.99,-0.51843,0.00039,11.86542]
[1777924255768,34.06,79946.69,0.99,-0.51843,0.00039,11.86542]
[1777924255781,34.06,79946.69,0.99,-0.51843,0.00039,11.86542]
[1777924255799,34.06,79946.69,0.99,-0.51843,0.00039,11.86542]
[1777924255882,34.06,79946.28,0.99,-0.51859,0.00039,11.86513]
[1777924257792,34.06,79945.84,0.99,-0.51876,0.00039,11.86482]
[1777924257795,34.06,79945.84,0.99,-0.51876,0.00039,11.86482]
[1777924257894,34.06,79943.56,0.99,-0.51966,0.00039,11.8632]
[1777924260000,34.05,79943.87,0.99,-0.51954,0.00039,11.86342]
[1777924260034,34.05,79943.87,0.99,-0.51954,0.00039,11.86342]
[1777924261813,34.05,79943.43,0.99,-0.51971,0.00039,11.8631]
[1777924261914,34.05,79942.33,0.99,-0.52015,0.00039,11.86229]
[1777924264362,34.05,79939.58,0.99,-0.52123,0.00039,11.86021]
[1777924269396,34.04,79939.0,0.99,-0.52147,0.00039,11.85975]
[1777924270404,34.04,79941.35,0.99,-0.52054,0.00039,11.86155]
[1777924275545,34.03,79940.55,0.99,-0.52086,0.00039,11.86093]
[1777924275620,34.03,79945.05,0.99,-0.51909,0.00039,11.86424]
[1777924277453,34.03,79938.6,0.99,-0.52163,0.00039,11.85942]
[1777924282488,34.02,79935.04,0.99,-0.52304,0.00039,11.85655]
[1777924287522,34.01,79935.16,0.99,-0.523,0.00039,11.85664]
[1777924291691,34.01,79928.53,0.99,-0.52563,0.00039,11.84275]
[1777924297593,34.0,79929.61,0.99,-0.52521,0.00039,11.8437]
[1777924302630,33.99,79931.3,0.99,-0.52455,0.00039,11.84518]
[1777924307663,33.99,79932.08,0.99,-0.52425,0.00039,11.84584]
[1777924312750,33.98,79931.41,0.99,-0.52452,0.00039,11.84525]
[1777924312782,33.98,79931.41,0.99,-0.52452,0.00039,11.84525]
[1777924312804,33.98,79944.2,0.99,-0.51948,0.00039,11.85542]
[1777924314461,33.98,79944.2,0.99,-0.51948,0.00039,11.85542]
[1777924314713,33.98,79951.42,0.99,-0.51664,0.00039,11.86032]
[1777924319888,33.98,79949.64,0.99,-0.51734,0.00039,11.85916]
[1777924321763,33.97,79955.13,0.99,-0.51518,0.00039,11.8626]
[1777924322770,33.97,79958.58,0.99,-0.51382,0.00039,11.86459]
[1777924327806,33.97,79957.03,0.99,-0.51443,0.00039,11.86371]
[1777924331833,33.96,79960.31,0.99,-0.51314,0.00039,11.86552]
[1777924336868,33.96,79959.37,0.99,-0.51351,0.00039,11.86501]
[1777924337875,33.96,79961.7,0.99,-0.51259,0.00039,11.86625]
[1777924341904,33.95,79956.49,0.99,-0.51465,0.00039,11.86339]
[1777924345931,33.95,79953.49,0.99,-0.51584,0.00039,11.86159]
[1777924350966,33.94,79951.76,0.99,-0.51653,0.00039,11.86051]
[1777924356002,33.93,79952.79,0.99,-0.51614,0.0004,11.85298]
[1777924361038,33.93,79953.27,0.99,-0.51595,0.0004,11.85328]
[1777924364059,33.92,79956.65,0.99,-0.51462,0.0004,11.8553]
[1777924367230,33.92,79954.93,0.99,-0.5153,0.0004,11.85428]
[1777924367265,33.92,79954.93,0.99,-0.5153,0.0004,11.85428]
[1777924369004,33.92,79956.16,0.99,-0.51482,0.0004,11.85501]
[1777924369096,33.92,79956.18,0.99,-0.51481,0.0004,11.85502]
[1777924374131,33.91,79954.34,0.99,-0.51554,0.0004,11.85392]
[1777924376145,33.91,79951.62,0.99,-0.51661,0.0004,11.85223]
[1777924378159,33.92,79949.12,0.99,-0.5176,0.0004,11.8506]
[1777924383194,33.92,79939.16,0.99,-0.52153,0.0004,11.84339]
[1777924385213,33.92,79937.29,0.99,-0.52227,0.00039,11.84191]
[1777924385218,33.92,79937.29,0.99,-0.52227,0.00039,11.84191]
[1777924385257,33.92,79937.29,0.99,-0.52227,0.00039,11.84191]
[1777924385327,33.92,79940.08,0.99,-0.52117,0.0004,11.8441]
[1777924390973,33.92,79939.98,0.99,-0.52121,0.0004,11.84402]
[1777924396289,33.91,79940.91,0.99,-0.52085,0.0004,11.84473]
[1777924401043,33.9,79937.93,0.99,-0.52203,0.0004,11.8424]
[1777924405351,33.9,79940.93,0.99,-0.52085,0.0004,11.84473]
[1777924407366,33.9,79938.49,0.99,-0.52182,0.0004,11.84283]
[1777924411115,33.89,79944.74,0.99,-0.51936,0.0004,11.83937]
[1777924414414,33.89,79941.35,0.99,-0.52071,0.0004,11.83686]
[1777924419449,33.88,79942.22,0.99,-0.52037,0.0004,11.8375]
[1777924424486,33.87,79940.94,0.99,-0.52088,0.0004,11.83653]
[1777924429520,33.86,79943.1,0.99,-0.52004,0.0004,11.83814]
[1777924431546,33.86,79945.98,0.99,-0.5189,0.0004,11.84022]
[1777924436568,33.86,79947.12,0.99,-0.51845,0.0004,11.84101]
[1777924437676,33.86,79947.12,0.99,-0.51845,0.0004,11.84101]
[1777924437710,33.86,79947.12,0.99,-0.51845,0.0004,11.84101]
[1777924437823,33.86,79947.12,0.99,-0.51845,0.0004,11.84101]
[1777924438048,33.86,79947.12,0.99,-0.51845,0.0004,11.84101]
[1777924438097,33.86,79947.12,0.99,-0.51845,0.0004,11.84101]
[1777924438140,33.86,79951.51,0.99,-0.51671,0.0004,11.84394]
[1777924439829,33.86,79951.51,0.99,-0.51671,0.0004,11.84394]
[1777924439931,33.85,79955.59,0.99,-0.51509,0.0004,11.84646]
[1777924445632,33.85,79954.83,0.99,-0.5154,0.0004,11.846]
[1777924450667,33.84,79947.31,0.99,-0.51838,0.0004,11.84113]
[1777924451674,33.84,79944.25,0.99,-0.5196,0.0004,11.83896]
[1777924453066,33.84,79947.1,0.99,-0.51847,0.0004,11.84098]
[1777924455702,33.84,79951.01,0.99,-0.51692,0.0004,11.84361]
[1777924458208,33.85,79954.18,0.99,-0.51566,0.0004,11.84561]
[1777924463758,33.86,79953.4,0.99,-0.51596,0.0004,11.84513]
[1777924468785,33.87,79955.02,0.99,-0.51531,0.0004,11.84613]
[1777924468886,33.87,79957.93,0.99,-0.51416,0.0004,11.84783]
[1777924474835,33.88,79957.17,0.99,-0.51447,0.0004,11.83922]
[1777924478219,33.88,79957.06,0.99,-0.51451,0.0004,11.83916]
[1777924478863,33.89,79956.34,0.99,-0.51479,0.0004,11.83875]
[1777924481884,33.89,79951.44,0.99,-0.51673,0.0004,11.83575]
[1777924482891,33.9,79948.35,0.99,-0.51795,0.0004,11.83371]
[1777924483918,33.9,79948.35,0.99,-0.51795,0.0004,11.83371]
[1777924484023,33.9,79948.35,0.99,-0.51795,0.0004,11.83371]
[1777924484240,33.9,79948.93,0.99,-0.51772,0.0004,11.83411]
[1777924485916,33.9,79936.88,0.99,-0.52249,0.0004,11.82518]
[1777924486923,33.9,79938.48,0.99,-0.52185,0.0004,11.82647]
[1777924490176,33.9,79938.41,0.99,-0.52188,0.0004,11.82641]
[1777924490011,33.9,79934.14,0.99,-0.52357,0.0004,11.82292]
[1777924490951,33.9,79934.14,0.99,-0.52357,0.0004,11.82292]
[1777924494978,33.9,79937.81,0.99,-0.52212,0.0004,11.82593]
[1777924500018,33.89,79938.65,0.99,-0.52179,0.0004,11.82659]
[1777924501023,33.89,79941.9,0.99,-0.5205,0.0004,11.8291]
[1777924502030,33.89,79937.22,0.99,-0.52236,0.0004,11.82545]
[1777924502546,33.89,79937.22,0.99,-0.52236,0.0004,11.82545]
[1777924503036,33.89,79933.86,0.99,-0.52369,0.0004,11.82267]
[1777924504044,33.89,79930.95,0.99,-0.52484,0.0004,11.82016]
[1777924504505,33.89,79930.95,0.99,-0.52484,0.0004,11.82016]
[1777924505050,33.89,79927.73,0.99,-0.52612,0.0004,11.81727]
[1777924509080,33.89,79931.71,0.99,-0.52454,0.0004,11.82082]
[1777924514114,33.88,79932.03,0.99,-0.52442,0.0004,11.82109]
[1777924518148,33.87,79934.5,0.99,-0.52345,0.0004,11.82318]
[1777924522170,33.87,79931.82,0.99,-0.52452,0.0004,11.82088]
[1777924527206,33.86,79933.12,0.99,-0.52401,0.0004,11.82199]
[1777924532242,33.85,79931.62,0.99,-0.52463,0.0004,11.81249]
[1777924537277,33.84,79930.9,0.99,-0.52492,0.0004,11.81184]
[1777924542309,33.84,79931.97,0.99,-0.52451,0.0004,11.81277]
[1777924546763,33.83,79931.18,0.99,-0.52482,0.0004,11.81207]
[1777924546831,33.83,79931.18,0.99,-0.52482,0.0004,11.81207]
[1777924547052,33.83,79931.18,0.99,-0.52482,0.0004,11.81207]
[1777924547348,33.83,79931.23,0.99,-0.52481,0.0004,11.81211]
[1777924548354,33.83,79941.06,0.99,-0.52091,0.0004,11.8202]
[1777924549054,33.83,79941.06,0.99,-0.52091,0.0004,11.8202]
[1777924549361,33.83,79947.92,0.99,-0.51818,0.0004,11.82517]
[1777924551040,33.83,79949.29,0.99,-0.51764,0.0004,11.8261]
[1777924551939,33.82,79952.3,0.99,-0.51644,0.0004,11.82806]
[1777924553071,33.82,79952.3,0.99,-0.51644,0.0004,11.82806]
[1777924553166,33.82,79956.32,0.99,-0.51485,0.0004,11.83051]
[1777924558424,33.82,79956.44,0.99,-0.5148,0.0004,11.83058]
[1777924561445,33.82,79962.79,0.99,-0.51228,0.0004,11.83406]
[1777924566479,33.82,79961.05,0.99,-0.51297,0.0004,11.83315]
[1777924571515,33.82,79961.11,0.99,-0.51295,0.0004,11.83319]
[1777924573118,33.82,79961.11,0.99,-0.51295,0.0004,11.83319]
[1777924573284,33.82,79961.11,0.99,-0.51295,0.0004,11.83319]
[1777924573308,33.82,79962.96,0.99,-0.51221,0.0004,11.83415]
[1777924578461,33.82,79963.02,0.99,-0.51219,0.0004,11.83418]
[1777924578764,33.82,79963.02,0.99,-0.51219,0.0004,11.83418]
[1777924578974,33.82,79963.02,0.99,-0.51219,0.0004,11.83418]
[1777924579096,33.82,79958.59,0.99,-0.51395,0.0004,11.83181]
[1777924580313,33.82,79947.95,0.99,-0.51817,0.0004,11.82519]
[1777924580578,33.82,79947.95,0.99,-0.51817,0.0004,11.82519]
[1777924581584,33.82,79955.53,0.99,-0.51516,0.0004,11.83004]
[1777924582593,33.83,79959.74,0.99,-0.51349,0.0004,11.83245]
[1777924583432,33.83,79959.74,0.99,-0.51349,0.0004,11.83245]
[1777924583599,33.83,79962.1,0.99,-0.51255,0.0004,11.83371]
[1777924587626,33.83,79959.81,0.99,-0.51346,0.0004,11.83249]
[1777924590383,33.84,79962.41,0.99,-0.51242,0.0004,11.83387]
[1777924591346,33.84,79957.51,0.99,-0.51438,0.0004,11.82302]
[1777924592301,33.84,79949.68,0.99,-0.51749,0.0004,11.81818]
[1777924593371,33.84,79943.11,0.99,-0.5201,0.0004,11.81356]
[1777924598392,33.84,79944.21,0.99,-0.51967,0.0004,11.81437]
[1777924599323,33.84,79947.39,0.99,-0.5184,0.0004,11.81662]
[1777924604339,33.83,79948.63,0.99,-0.51791,0.0004,11.81747]
[1777924605316,33.83,79955.67,0.99,-0.51512,0.0004,11.82194]
[1777924606400,33.83,79959.39,0.99,-0.51364,0.0004,11.82407]
[1777924607350,33.83,79962.1,0.99,-0.51256,0.0004,11.82552]
[1777924612366,33.83,79961.73,0.99,-0.51271,0.0004,11.82533]
[1777924617373,33.82,79963.88,0.99,-0.51186,0.0004,11.82643]
[1777924617420,33.82,79963.88,0.99,-0.51186,0.0004,11.82643]
[1777924617435,33.82,79963.88,0.99,-0.51186,0.0004,11.82643]
[1777924617771,33.82,79962.64,0.99,-0.51235,0.0004,11.8258]
[1777924617842,33.82,79962.12,0.99,-0.51256,0.0004,11.82553]
[1777924622873,33.82,79963.34,0.99,-0.51208,0.0004,11.82615]
[1777924627907,33.81,79962.12,0.99,-0.51256,0.0004,11.82552]
[1777924632942,33.81,79961.98,0.99,-0.51262,0.0004,11.82545]
[1777924637977,33.8,79962.25,0.99,-0.51252,0.0004,11.82559]
[1777924643013,33.8,79962.21,0.99,-0.51253,0.0004,11.82556]
[1777924645026,33.8,79958.3,0.99,-0.51409,0.0004,11.82345]
[1777924649716,33.79,79960.17,0.99,-0.51335,0.0004,11.82448]
[1777924649728,33.79,79960.17,0.99,-0.51335,0.0004,11.82448]
[1777924649865,33.79,79960.17,0.99,-0.51335,0.0004,11.82448]
[1777924650187,33.79,79960.17,0.99,-0.51335,0.0004,11.82448]
[1777924650220,33.79,79960.17,0.99,-0.51335,0.0004,11.82448]
[1777924650336,33.79,79964.29,0.99,-0.51171,0.0004,11.82662]
[1777924652185,33.79,79964.29,0.99,-0.51172,0.0004,11.81842]
[1777924652282,33.79,79971.54,0.99,-0.50883,0.0004,11.8217]
[1777924653958,33.79,79971.54,0.99,-0.50884,0.0004,11.8217]
[1777924654000,33.79,79971.54,0.99,-0.50884,0.0004,11.8217]
[1777924654221,33.79,79971.54,0.99,-0.50884,0.0004,11.8217]
[1777924654272,33.79,79971.54,0.99,-0.50884,0.0004,11.8217]
[1777924654321,33.79,79986.72,0.99,-0.50279,0.0004,11.82655]
[1777924656103,33.79,79998.99,0.99,-0.4979,0.0004,11.8285]
[1777924656974,33.79,79998.99,0.99,-0.4979,0.0004,11.8285]
[1777924656994,33.79,79998.99,0.99,-0.4979,0.0004,11.8285]
[1777924657461,33.8,80005.73,0.99,-0.49522,0.0004,11.82881]
[1777924658419,33.8,80016.21,0.99,-0.49105,0.0004,11.82823]
[1777924659453,33.8,80013.2,0.99,-0.49225,0.0004,11.82853]
[1777924664468,33.8,80012.52,0.99,-0.49252,0.0004,11.82858]
[1777924665417,33.8,80009.89,0.99,-0.49356,0.0004,11.82873]
[1777924666441,33.8,80006.94,0.99,-0.49474,0.0004,11.82881]
[1777924667487,33.8,80009.6,0.99,-0.49368,0.0004,11.82874]
[1777924669413,33.8,80013.07,0.99,-0.4923,0.0004,11.82854]
[1777924674279,33.81,80012.18,0.99,-0.49265,0.0004,11.8286]
[1777924674297,33.81,80012.18,0.99,-0.49265,0.0004,11.8286]
[1777924674342,33.81,80010.6,0.99,-0.49328,0.0004,11.8287]
[1777924674715,33.81,80010.6,0.99,-0.49328,0.0004,11.8287]
[1777924674757,33.81,80010.6,0.99,-0.49328,0.0004,11.8287]
[1777924674854,33.81,80010.6,0.99,-0.49328,0.0004,11.8287]
[1777924676425,33.81,80010.6,0.99,-0.49328,0.0004,11.8287]
[1777924677252,33.81,80008.03,0.99,-0.49431,0.0004,11.82879]
[1777924678259,33.81,80010.52,0.99,-0.49331,0.0004,11.8287]
[1777924679561,33.81,80010.52,0.99,-0.49331,0.0004,11.8287]
[1777924679733,33.81,80010.52,0.99,-0.49331,0.0004,11.8287]
[1777924679929,33.81,80010.52,0.99,-0.49331,0.0004,11.8287]
[1777924679983,33.81,80010.52,0.99,-0.49331,0.0004,11.8287]
[1777924680273,33.81,80011.45,0.99,-0.49294,0.0004,11.82865]
[1777924680517,33.81,80011.45,0.99,-0.49294,0.0004,11.82865]
[1777924680630,33.81,80011.45,0.99,-0.49294,0.0004,11.82865]
[1777924680662,33.81,80011.45,0.99,-0.49294,0.0004,11.82865]
[1777924680855,33.81,80011.45,0.99,-0.49294,0.0004,11.82865]
[1777924680873,33.81,80011.45,0.99,-0.49294,0.0004,11.82865]
[1777924681057,33.81,80011.45,0.99,-0.49294,0.0004,11.82865]
[1777924681082,33.81,80011.45,0.99,-0.49294,0.0004,11.82865]
[1777924681414,33.81,80011.45,0.99,-0.49294,0.0004,11.82865]
[1777924681433,33.81,80033.11,0.99,-0.48433,0.0004,11.82457]
[1777924681595,33.81,80033.11,0.99,-0.48433,0.0004,11.82457]
[1777924681712,33.81,80033.11,0.99,-0.48433,0.0004,11.82457]
[1777924681772,33.81,80033.11,0.99,-0.48433,0.0004,11.82457]
[1777924682020,33.81,80033.11,0.99,-0.48433,0.0004,11.82457]
[1777924682141,33.81,80033.11,0.99,-0.48433,0.0004,11.82457]
[1777924682507,33.81,80046.02,0.99,-0.4792,0.0004,11.81952]
[1777924682541,33.81,80046.02,0.99,-0.4792,0.0004,11.81952]
[1777924682675,33.81,80046.02,0.99,-0.4792,0.0004,11.81952]
[1777924682830,33.81,80046.02,0.99,-0.4792,0.0004,11.81952]
[1777924684371,33.81,80046.02,0.99,-0.4792,0.0004,11.81952]
[1777924684413,33.81,80050.45,0.99,-0.47744,0.0004,11.81734]
[1777924686321,33.82,80046.42,0.99,-0.47905,0.0004,11.81934]
[1777924689363,33.82,80040.21,0.99,-0.48151,0.0004,11.82205]
[1777924691074,33.83,80040.63,0.99,-0.48135,0.0004,11.82188]
[1777924691084,33.83,80040.63,0.99,-0.48135,0.0004,11.82188]
[1777924692599,33.83,80044.37,0.99,-0.47987,0.0004,11.82029]
[1777924692606,33.83,80044.37,0.99,-0.47987,0.0004,11.82029]
[1777924693390,33.83,80046.81,0.99,-0.4789,0.0004,11.81917]
[1777924695405,33.83,80030.88,0.99,-0.48522,0.0004,11.82526]
[1777924700439,33.83,80032.05,0.99,-0.48476,0.0004,11.82491]
[1777924703460,33.83,80038.34,0.99,-0.48226,0.0004,11.82278]
[1777924707489,33.83,80041.12,0.99,-0.48116,0.0004,11.82168]
[1777924712524,33.83,80039.44,0.99,-0.48182,0.0004,11.81415]
[1777924713531,33.83,80033.58,0.99,-0.48414,0.0004,11.81623]
[1777924716914,33.83,80029.51,0.99,-0.48576,0.0004,11.81744]
[1777924722594,33.83,80029.23,0.99,-0.48587,0.0004,11.81752]
[1777924728370,33.84,80031.45,0.99,-0.48499,0.0004,11.81689]
[1777924730664,33.84,80036.12,0.99,-0.48314,0.0004,11.81539]
[1777924732667,33.84,80028.96,0.99,-0.48598,0.0004,11.81759]
[1777924738440,33.85,80030.9,0.99,-0.48522,0.0004,11.81706]
[1777924743457,33.86,80032.75,0.99,-0.48448,0.0004,11.8165]
[1777924748510,33.86,80036.95,0.99,-0.48281,0.0004,11.8151]
[1777924751120,33.86,80036.29,0.99,-0.48308,0.0004,11.81533]
[1777924751337,33.86,80044.96,0.99,-0.47963,0.0004,11.81184]
[1777924752095,33.86,80044.96,0.99,-0.47963,0.0004,11.81184]
[1777924752131,33.86,80044.96,0.99,-0.47963,0.0004,11.81184]
[1777924752144,33.86,80044.96,0.99,-0.47963,0.0004,11.81184]
[1777924752366,33.86,80028.96,0.99,-0.48599,0.0004,11.8176]
[1777924752810,33.86,80028.72,0.99,-0.48608,0.0004,11.81766]
[1777924753817,33.86,80023.56,0.99,-0.48813,0.0004,11.81886]
[1777924758852,33.85,80025.96,0.99,-0.48718,0.0004,11.81834]
[1777924759861,33.85,80030.56,0.99,-0.48535,0.0004,11.81715]
[1777924764894,33.85,80027.8,0.99,-0.48645,0.0004,11.81789]
[1777924766908,33.85,80023.12,0.99,-0.48831,0.0004,11.81895]
[1777924768223,33.85,80018.21,0.99,-0.49026,0.0004,11.81978]
[1777924773957,33.86,80019.21,0.99,-0.48986,0.0004,11.81143]
[1777924778993,33.86,80020.88,0.99,-0.48919,0.0004,11.81116]
[1777924783021,33.86,80012.47,0.99,-0.49254,0.0004,11.81219]
[1777924784718,33.86,80011.14,0.99,-0.49307,0.0004,11.81227]
[1777924784896,33.86,80011.14,0.99,-0.49307,0.0004,11.81227]
[1777924785219,33.86,80011.14,0.99,-0.49307,0.0004,11.81227]
[1777924785330,33.86,80002.17,0.99,-0.49664,0.0004,11.81231]
[1777924786143,33.86,80002.17,0.99,-0.49664,0.0004,11.81231]
[1777924786342,33.86,80002.17,0.99,-0.49664,0.0004,11.81231]
[1777924786435,33.86,80002.17,0.99,-0.49664,0.0004,11.81231]
[1777924786502,33.86,79997.07,0.99,-0.49867,0.0004,11.81191]
[1777924788058,33.86,79992.25,0.99,-0.50058,0.0004,11.81126]
[1777924789064,33.86,79997.14,0.99,-0.49864,0.0004,11.81192]
[1777924790072,33.86,80000.75,0.99,-0.4972,0.0004,11.81223]
[1777924791186,33.86,80000.75,0.99,-0.4972,0.0004,11.81223]
[1777924791286,33.86,80002.53,0.99,-0.49649,0.0004,11.81233]
[1777924793092,33.86,80006.78,0.99,-0.4948,0.0004,11.81241]
[1777924798127,33.86,80009.01,0.99,-0.49392,0.0004,11.81237]
[1777924801090,33.86,80008.78,0.99,-0.49401,0.0004,11.81238]
[1777924801192,33.86,80008.78,0.99,-0.49401,0.0004,11.81238]
[1777924801327,33.86,80008.78,0.99,-0.49401,0.0004,11.81238]
[1777924801466,33.86,80008.78,0.99,-0.49401,0.0004,11.81238]
[1777924801478,33.86,80008.78,0.99,-0.49401,0.0004,11.81238]
[1777924801661,33.86,80008.78,0.99,-0.49401,0.0004,11.81238]
[1777924801558,33.86,80014.18,0.99,-0.49186,0.0004,11.81205]
[1777924802501,33.86,80014.18,0.99,-0.49186,0.0004,11.81205]
[1777924802673,33.86,79989.7,0.99,-0.5016,0.0004,11.8108]
[1777924803112,33.86,79989.7,0.99,-0.5016,0.0004,11.8108]
[1777924803401,33.86,79967.37,0.99,-0.51048,0.0004,11.80352]
[1777924803887,33.86,79967.37,0.99,-0.51048,0.0004,11.80352]
[1777924803974,33.86,79967.37,0.99,-0.51048,0.0004,11.80352]
[1777924804077,33.86,79967.37,0.99,-0.51048,0.0004,11.80352]
[1777924804500,33.86,79967.37,0.99,-0.51048,0.0004,11.80352]
[1777924804601,33.87,79965.58,0.99,-0.51119,0.0004,11.80268]
[1777924804679,33.87,79965.58,0.99,-0.51119,0.0004,11.80268]
[1777924804905,33.87,79965.58,0.99,-0.51119,0.0004,11.80268]
[1777924805203,33.87,79965.58,0.99,-0.51119,0.0004,11.80268]
[1777924806198,33.88,79969.56,0.99,-0.50961,0.0004,11.80449]
[1777924808481,33.88,79970.58,0.99,-0.5092,0.0004,11.80493]
[1777924808505,33.88,79970.58,0.99,-0.5092,0.0004,11.80493]
[1777924808582,33.88,79967.41,0.99,-0.51046,0.0004,11.80354]
[1777924810232,33.89,79959.92,0.99,-0.51344,0.0004,11.7998]
[1777924811235,33.89,79954.18,0.99,-0.51572,0.0004,11.79648]
[1777924814254,33.88,79950.9,0.99,-0.51702,0.0004,11.79441]
[1777924818004,33.88,79951.35,0.99,-0.51685,0.0004,11.7947]
[1777924818082,33.88,79951.35,0.99,-0.51685,0.0004,11.7947]
[1777924818107,33.88,79951.35,0.99,-0.51685,0.0004,11.7947]
[1777924818282,33.88,79951.57,0.99,-0.51676,0.0004,11.79485]
[1777924820038,33.88,79951.79,0.99,-0.51667,0.0004,11.79499]
[1777924820041,33.88,79951.79,0.99,-0.51667,0.0004,11.79499]
[1777924820053,33.88,79951.79,0.99,-0.51667,0.0004,11.79499]
[1777924820089,33.88,79951.79,0.99,-0.51667,0.0004,11.79499]
[1777924820162,33.88,79951.79,0.99,-0.51667,0.0004,11.79499]
[1777924820178,33.88,79951.79,0.99,-0.51667,0.0004,11.79499]
[1777924820297,33.89,79951.94,0.99,-0.51661,0.0004,11.79508]
[1777924822038,33.89,79951.94,0.99,-0.51661,0.0004,11.79508]
[1777924822311,33.89,79952.57,0.99,-0.51636,0.0004,11.79549]
[1777924827345,33.89,79955.39,0.99,-0.51524,0.0004,11.79721]
[1777924828353,33.88,79958.23,0.99,-0.51411,0.0004,11.79886]
[1777924833388,33.87,79956.69,0.99,-0.51474,0.0004,11.78976]
[1777924837796,33.87,79956.05,0.99,-0.515,0.0004,11.78938]
[1777924837837,33.87,79956.05,0.99,-0.515,0.0004,11.78938]
[1777924838426,33.87,79956.05,0.99,-0.515,0.0004,11.78938]
[1777924839434,33.87,79947.95,0.99,-0.51822,0.0004,11.78422]
[1777924840439,33.87,79944.06,0.99,-0.51977,0.0004,11.78147]
[1777924844467,33.87,79946.91,0.99,-0.51863,0.0004,11.7835]
[1777924848494,33.86,79954.36,0.99,-0.51568,0.0004,11.78836]
[1777924850509,33.86,79957.23,0.99,-0.51453,0.0004,11.79007]
[1777924855543,33.85,79957.78,0.99,-0.51432,0.0004,11.79037]
[1777924856551,33.85,79955.49,0.99,-0.51523,0.0004,11.78904]
[1777924857558,33.85,79951.58,0.99,-0.51679,0.0004,11.78661]
[1777924858565,33.84,79948.55,0.99,-0.518,0.0004,11.78461]
[1777924861586,33.85,79953.18,0.99,-0.51615,0.0004,11.78763]
[1777924862596,33.85,79956.44,0.99,-0.51486,0.0004,11.7896]
[1777924862929,33.85,79956.44,0.99,-0.51486,0.0004,11.7896]
[1777924862949,33.85,79956.44,0.99,-0.51486,0.0004,11.7896]
[1777924864546,33.85,79955.86,0.99,-0.51509,0.0004,11.78926]
[1777924864549,33.85,79955.86,0.99,-0.51509,0.0004,11.78926]
[1777924864562,33.85,79955.86,0.99,-0.51509,0.0004,11.78926]
[1777924864610,33.85,79955.08,0.99,-0.5154,0.0004,11.78879]
[1777924866561,33.85,79955.08,0.99,-0.5154,0.0004,11.78879]
[1777924866662,33.85,79955.53,0.99,-0.51522,0.0004,11.78906]
[1777924872662,33.84,79955.05,0.99,-0.51542,0.0004,11.78876]
[1777924877699,33.83,79955.42,0.99,-0.51527,0.0004,11.78898]
[1777924882733,33.82,79955.7,0.99,-0.51517,0.0004,11.78914]
[1777924887768,33.81,79956.12,0.99,-0.51501,0.0004,11.78939]
[1777924890880,33.8,79956.28,0.99,-0.51494,0.0004,11.78948]
[1777924890935,33.8,79956.28,0.99,-0.51494,0.0004,11.78948]
[1777924891200,33.8,79956.28,0.99,-0.51494,0.0004,11.78948]
[1777924891367,33.8,79956.28,0.99,-0.51494,0.0004,11.78948]
[1777924891480,33.8,79956.28,0.99,-0.51494,0.0004,11.78948]
[1777924891532,33.8,79958.01,0.99,-0.51427,0.0004,11.78226]
[1777924892149,33.8,79971.77,0.99,-0.50878,0.0004,11.78898]
[1777924892833,33.8,79971.77,0.99,-0.50878,0.0004,11.78898]
[1777924893325,33.81,79974.96,0.99,-0.5075,0.0004,11.79022]
[1777924894378,33.81,79974.96,0.99,-0.5075,0.0004,11.79022]
[1777924894594,33.81,79974.96,0.99,-0.5075,0.0004,11.79022]
[1777924894638,33.81,79974.96,0.99,-0.5075,0.0004,11.79022]
[1777924894665,33.81,79975.5,0.99,-0.50729,0.0004,11.79042]
[1777924895348,33.81,79958.9,0.99,-0.51391,0.0004,11.78277]
[1777924895991,33.81,79953.69,0.99,-0.51599,0.0004,11.7797]
[1777924902703,33.8,79952.74,0.99,-0.51637,0.0004,11.7791]
[1777924909015,33.79,79952.04,0.99,-0.51666,0.0004,11.77864]
[1777924916971,33.78,79951.8,0.99,-0.51676,0.0004,11.77848]
[1777924920573,33.77,79950.61,0.99,-0.51724,0.0004,11.7777]
[1777924920632,33.77,79950.61,0.99,-0.51724,0.0004,11.7777]
[1777924920695,33.77,79947.97,0.99,-0.5183,0.0004,11.77592]
[1777924920829,33.77,79947.97,0.99,-0.5183,0.0004,11.77592]
[1777924920999,33.77,79947.97,0.99,-0.5183,0.0004,11.77592]
[1777924922006,33.77,79943.9,0.99,-0.51992,0.0004,11.77302]
[1777924927041,33.76,79941.09,0.99,-0.52105,0.0004,11.77089]
[1777924930062,33.76,79936.87,0.99,-0.52274,0.0004,11.76753]
[1777924931068,33.76,79933.8,0.99,-0.52397,0.0004,11.76496]
[1777924933085,33.75,79930.36,0.99,-0.52534,0.0004,11.76193]
[1777924938119,33.74,79931.85,0.99,-0.52476,0.0004,11.76325]
[1777924943155,33.74,79932.66,0.99,-0.52444,0.0004,11.76394]
[1777924948234,33.73,79930.52,0.99,-0.5253,0.0004,11.76204]
[1777924948272,33.73,79930.52,0.99,-0.5253,0.0004,11.76204]
[1777924948280,33.73,79930.52,0.99,-0.5253,0.0004,11.76204]
[1777924948283,33.73,79930.27,0.99,-0.5254,0.0004,11.76181]
[1777924954232,33.72,79930.89,0.99,-0.52519,0.0004,11.75412]
[1777924959267,33.71,79930.16,0.99,-0.52549,0.0004,11.75344]
[1777924961747,33.7,79929.37,0.99,-0.52581,0.0004,11.75272]
[1777924961803,33.7,79929.0,0.99,-0.52596,0.0004,11.75238]
[1777924961820,33.7,79929.0,0.99,-0.52596,0.0004,11.75238]
[1777924962287,33.7,79929.0,0.99,-0.52596,0.0004,11.75238]
[1777924963298,33.7,79922.76,0.99,-0.52846,0.0004,11.74642]
[1777924968332,33.69,79920.46,0.99,-0.52939,0.0004,11.74409]
[1777924973365,33.68,79920.93,0.99,-0.52921,0.0004,11.74455]
[1777924978400,33.67,79920.81,0.99,-0.52926,0.0004,11.74441]
[1777924983545,33.66,79920.73,0.99,-0.5293,0.0004,11.74432]
[1777924983554,33.66,79920.73,0.99,-0.5293,0.0004,11.74432]
[1777924983584,33.66,79920.73,0.99,-0.5293,0.0004,11.74432]
[1777924983647,33.66,79917.37,0.99,-0.53065,0.0004,11.74084]
[1777924983832,33.66,79917.37,0.99,-0.53065,0.0004,11.74084]
[1777924983848,33.66,79917.37,0.99,-0.53065,0.0004,11.74084]
[1777924983882,33.66,79917.37,0.99,-0.53065,0.0004,11.74084]
[1777924984442,33.66,79917.37,0.99,-0.53065,0.0004,11.74083]
[1777924985521,33.66,79917.37,0.99,-0.53065,0.0004,11.74083]
[1777924985772,33.66,79915.4,0.99,-0.53144,0.0004,11.73872]
[1777924992497,33.65,79915.49,0.99,-0.53142,0.0004,11.7388]
[1777924996716,33.64,79914.72,0.99,-0.53173,0.0004,11.73795]
[1777924996750,33.64,79914.72,0.99,-0.53173,0.0004,11.73795]
[1777924996763,33.64,79914.72,0.99,-0.53173,0.0004,11.73795]
[1777924996781,33.64,79914.72,0.99,-0.53173,0.0004,11.73795]
[1777924996753,33.64,79922.54,0.99,-0.5286,0.0004,11.74609]
[1777925002568,33.64,79922.91,0.99,-0.52846,0.0004,11.74644]
[1777925007603,33.63,79922.76,0.99,-0.52852,0.0004,11.74628]
[1777925011631,33.62,79925.18,0.99,-0.52758,0.0004,11.7404]
[1777925016665,33.62,79923.88,0.99,-0.52811,0.0004,11.73912]
[1777925019729,33.61,79925.4,0.99,-0.5275,0.0004,11.7406]
[1777925019776,33.61,79925.4,0.99,-0.5275,0.0004,11.7406]
[1777925020123,33.61,79925.51,0.99,-0.52746,0.0004,11.7407]
[1777925020160,33.61,79925.51,0.99,-0.52746,0.0004,11.7407]
[1777925020224,33.61,79925.51,0.99,-0.52746,0.0004,11.7407]
[1777925020255,33.61,79925.51,0.99,-0.52746,0.0004,11.7407]
[1777925020694,33.61,79925.6,0.99,-0.52742,0.0004,11.74078]
[1777925021701,33.61,79939.55,0.99,-0.52182,0.0004,11.75304]
[1777925022320,33.61,79939.55,0.99,-0.52182,0.0004,11.75304]
[1777925022341,33.61,79939.55,0.99,-0.52182,0.0004,11.75304]
[1777925022708,33.61,79941.91,0.99,-0.52088,0.0004,11.75488]
[1777925024283,33.61,79941.52,0.99,-0.52103,0.0004,11.75458]
[1777925024722,33.61,79943.74,0.99,-0.52014,0.0004,11.75627]
[1777925029757,33.61,79944.94,0.99,-0.51966,0.0004,11.75715]
[1777925033785,33.61,79942.44,0.99,-0.52066,0.0004,11.75528]
[1777925038820,33.6,79942.15,0.99,-0.52078,0.0004,11.75506]
[1777925043855,33.6,79940.5,0.99,-0.52145,0.0004,11.75377]
[1777925047885,33.59,79937.47,0.99,-0.52267,0.0004,11.75133]
[1777925050440,33.59,79936.76,0.99,-0.52296,0.0004,11.75074]
[1777925050551,33.59,79936.76,0.99,-0.52296,0.0004,11.75074]
[1777925050680,33.59,79936.76,0.99,-0.52296,0.0004,11.75074]
[1777925050706,33.59,79936.76,0.99,-0.52296,0.0004,11.75074]
[1777925050826,33.59,79934.36,0.99,-0.52393,0.0004,11.74872]
[1777925051911,33.59,79925.75,0.99,-0.52739,0.0004,11.74088]
[1777925053004,33.59,79925.75,0.99,-0.52739,0.0004,11.74088]
[1777925053058,33.59,79925.75,0.99,-0.52739,0.0004,11.74088]
[1777925053155,33.59,79930.35,0.99,-0.52554,0.0004,11.74517]
[1777925054645,33.59,79930.35,0.99,-0.52554,0.0004,11.74517]
[1777925054722,33.59,79938.62,0.99,-0.52222,0.0004,11.75226]
[1777925060715,33.58,79938.99,0.99,-0.52207,0.0004,11.75255]
[1777925066011,33.58,79936.97,0.99,-0.52289,0.0004,11.7509]
[1777925071046,33.57,79936.06,0.99,-0.52328,0.0004,11.74189]
[1777925073060,33.57,79930.67,0.99,-0.52545,0.0004,11.73718]
[1777925078095,33.56,79928.58,0.99,-0.5263,0.0004,11.73526]
[1777925084136,33.55,79925.99,0.99,-0.52735,0.0004,11.73279]
[1777925086378,33.55,79926.08,0.99,-0.52731,0.0004,11.73288]
[1777925086469,33.55,79926.08,0.99,-0.52731,0.0004,11.73288]
[1777925086504,33.55,79926.08,0.99,-0.52731,0.0004,11.73288]
[1777925086521,33.55,79926.08,0.99,-0.52731,0.0004,11.73288]
[1777925086586,33.55,79926.23,0.99,-0.52725,0.0004,11.73302]
[1777925091310,33.54,79925.57,0.99,-0.52753,0.0004,11.73237]
[1777925091359,33.54,79925.57,0.99,-0.52753,0.0004,11.73237]
[1777925091456,33.54,79928.02,0.99,-0.52654,0.0004,11.7347]
[1777925093075,33.54,79928.02,0.99,-0.52654,0.0004,11.7347]
[1777925093199,33.54,79934.33,0.99,-0.524,0.0004,11.74037]
[1777925094840,33.54,79937.61,0.99,-0.52268,0.0004,11.74313]
[1777925095027,33.54,79937.61,0.99,-0.52268,0.0004,11.74313]
[1777925095106,33.54,79937.61,0.99,-0.52268,0.0004,11.74313]
[1777925096221,33.53,79944.27,0.99,-0.52,0.0004,11.74834]
[1777925097113,33.53,79944.27,0.99,-0.52,0.0004,11.74834]
[1777925097228,33.53,79946.55,0.99,-0.51908,0.0004,11.75]
[1777925100190,33.53,79946.73,0.99,-0.51901,0.0004,11.75012]
[1777925100241,33.53,79946.73,0.99,-0.51901,0.0004,11.75012]
[1777925100675,33.53,79946.73,0.99,-0.51901,0.0004,11.75012]
[1777925100895,33.53,79951.31,0.99,-0.51717,0.0004,11.75327]
[1777925101006,33.53,79951.31,0.99,-0.51717,0.0004,11.75327]
[1777925101851,33.53,79959.75,0.99,-0.51377,0.0004,11.7584]
[1777925102745,33.53,79959.75,0.99,-0.51377,0.0004,11.7584]
[1777925102781,33.53,79959.75,0.99,-0.51377,0.0004,11.7584]
[1777925102816,33.53,79959.75,0.99,-0.51377,0.0004,11.7584]
[1777925102850,33.53,79952.61,0.99,-0.51664,0.0004,11.75411]
[1777925104294,33.53,79949.38,0.99,-0.51794,0.0004,11.75198]
[1777925107261,33.53,79950.03,0.99,-0.51768,0.0004,11.75242]
[1777925107362,33.53,79951.38,0.99,-0.51714,0.0004,11.75331]
[1777925112363,33.53,79945.16,0.99,-0.51965,0.0004,11.74899]
[1777925117391,33.52,79947.21,0.99,-0.51883,0.0004,11.75046]
[1777925122422,33.51,79948.66,0.99,-0.51825,0.0004,11.75147]
[1777925127457,33.51,79947.83,0.99,-0.51859,0.0004,11.75088]
[1777925129471,33.51,79951.28,0.99,-0.5172,0.0004,11.75323]
[1777925130478,33.5,79947.43,0.99,-0.51875,0.0004,11.7506]
[1777925133287,33.5,79947.27,0.99,-0.51883,0.0004,11.74224]
[1777925133326,33.5,79947.27,0.99,-0.51883,0.0004,11.74224]
[1777925133367,33.5,79947.27,0.99,-0.51883,0.0004,11.74224]
[1777925133499,33.5,79947.54,0.99,-0.51872,0.0004,11.74243]
[1777925134506,33.5,79943.54,0.99,-0.52034,0.0004,11.73951]
[1777925139541,33.5,79940.18,0.99,-0.5217,0.0004,11.7369]
[1777925144576,33.5,79940.77,0.99,-0.52146,0.0004,11.73737]
[1777925149611,33.49,79940.5,0.99,-0.52158,0.0004,11.73715]
[1777925155320,33.49,79941.77,0.99,-0.52106,0.0004,11.73815]
[1777925158674,33.5,79938.52,0.99,-0.52237,0.0004,11.73558]
[1777925163708,33.51,79939.95,0.99,-0.52178,0.0004,11.73673]
[1777925168744,33.51,79938.39,0.99,-0.52241,0.0004,11.73548]
[1777925174786,33.52,79939.14,0.99,-0.5221,0.0004,11.7361]
[1777925179863,33.52,79939.32,0.99,-0.52203,0.0004,11.73625]
[1777925180044,33.52,79947.81,0.99,-0.5186,0.0004,11.74264]
[1777925180128,33.52,79947.81,0.99,-0.5186,0.0004,11.74264]
[1777925180149,33.52,79947.81,0.99,-0.5186,0.0004,11.74264]
[1777925181835,33.52,79956.54,0.99,-0.51508,0.0004,11.7483]
[1777925182071,33.52,79956.54,0.99,-0.51508,0.0004,11.7483]
[1777925187877,33.53,79956.33,0.99,-0.51516,0.0004,11.74818]
[1777925192911,33.54,79955.71,0.99,-0.51542,0.0004,11.73957]
[1777925193922,33.54,79955.71,0.99,-0.51542,0.0004,11.73957]
[1777925194013,33.54,79955.67,0.99,-0.51543,0.0004,11.73955]
[1777925196940,33.55,79958.16,0.99,-0.51442,0.0004,11.74102]
[1777925201975,33.55,79957.79,0.99,-0.51457,0.0004,11.74081]
[1777925205908,33.56,79957.53,0.99,-0.51467,0.0004,11.74067]
[1777925205989,33.56,79957.53,0.99,-0.51467,0.0004,11.74067]
[1777925207012,33.56,79962.66,0.99,-0.5126,0.0004,11.7435]
[1777925208019,33.56,79966.42,0.99,-0.51108,0.0004,11.74538]
[1777925208346,33.56,79966.42,0.99,-0.51108,0.0004,11.74538]
[1777925208352,33.56,79966.42,0.99,-0.51108,0.0004,11.74538]
[1777925209026,33.56,79967.68,0.99,-0.51058,0.0004,11.74597]
[1777925214061,33.55,79969.23,0.99,-0.50995,0.0004,11.74667]
[1777925214694,33.55,79969.23,0.99,-0.50995,0.0004,11.74667]
[1777925214845,33.55,79969.23,0.99,-0.50995,0.0004,11.74667]
[1777925215076,33.55,79969.23,0.99,-0.50995,0.0004,11.74667]
[1777925215077,33.55,79982.53,0.99,-0.50459,0.0004,11.75151]
[1777925215212,33.55,79982.53,0.99,-0.50459,0.0004,11.75151]
[1777925216076,33.55,79982.53,0.99,-0.50459,0.0004,11.75151]
[1777925217083,33.55,79987.37,0.99,-0.50263,0.0004,11.75274]
[1777925220561,33.56,79988.62,0.99,-0.50213,0.0004,11.75301]
[1777925220614,33.56,79991.96,0.99,-0.50078,0.0004,11.75365]
[1777925224153,33.58,79987.03,0.99,-0.50276,0.0004,11.75266]
[1777925229188,33.59,79986.87,0.99,-0.50283,0.0004,11.75263]
[1777925233217,33.6,79989.63,0.99,-0.50171,0.0004,11.75322]
[1777925238251,33.61,79991.33,0.99,-0.50102,0.0004,11.75354]
[1777925243286,33.62,79992.93,0.99,-0.50038,0.0004,11.75381]
[1777925244293,33.63,79995.35,0.99,-0.4994,0.0004,11.75415]
[1777925249328,33.64,79993.99,0.99,-0.49995,0.0004,11.75397]
[1777925254362,33.65,79995.19,0.99,-0.49947,0.0004,11.74589]
[1777925255371,33.65,79998.21,0.99,-0.49825,0.0004,11.74623]
[1777925260406,33.66,79998.61,0.99,-0.49809,0.0004,11.74627]
[1777925265441,33.68,80000.42,0.99,-0.49736,0.0004,11.74641]
[1777925270476,33.69,79999.69,0.99,-0.49765,0.0004,11.74636]
[1777925274504,33.7,80006.64,0.99,-0.49486,0.0004,11.7466]
[1777925275866,33.7,80006.64,0.99,-0.49486,0.0004,11.7466]
[1777925275912,33.7,80006.64,0.99,-0.49486,0.0004,11.7466]
[1777925277088,33.71,80004.88,0.99,-0.49556,0.0004,11.7466]
[1777925277525,33.71,80005.59,0.99,-0.49528,0.0004,11.7466]
[1777925279539,33.71,80002.53,0.99,-0.49651,0.0004,11.74653]
[1777925281553,33.72,80000.06,0.99,-0.4975,0.0004,11.74638]
[1777925286589,33.73,79998.06,0.99,-0.4983,0.0004,11.74621]
[1777925291625,33.73,79998.96,0.99,-0.49794,0.0004,11.7463]
[1777925293030,33.73,79998.96,0.99,-0.49794,0.0004,11.7463]
[1777925293062,33.73,79998.96,0.99,-0.49794,0.0004,11.7463]
[1777925293149,33.73,79998.96,0.99,-0.49794,0.0004,11.7463]
[1777925293132,33.73,79998.77,0.99,-0.49802,0.0004,11.74628]
[1777925293185,33.73,79998.77,0.99,-0.49802,0.0004,11.74628]
[1777925293641,33.74,79998.75,0.99,-0.49803,0.0004,11.74628]
[1777925294646,33.74,79988.83,0.99,-0.50201,0.0004,11.74482]
[1777925295363,33.74,79988.83,0.99,-0.50201,0.0004,11.74482]
[1777925295654,33.74,79988.19,0.99,-0.50227,0.0004,11.74468]
[1777925296660,33.74,79983.99,0.99,-0.50395,0.0004,11.74368]
[1777925300067,33.75,79984.16,0.99,-0.50388,0.0004,11.74372]
[1777925300098,33.75,79984.16,0.99,-0.50388,0.0004,11.74372]
[1777925300168,33.75,79980.85,0.99,-0.50521,0.0004,11.74279]
[1777925303395,33.76,79979.29,0.99,-0.50583,0.0004,11.74231]
[1777925303454,33.76,79979.29,0.99,-0.50583,0.0004,11.74231]
[1777925303540,33.76,79979.29,0.99,-0.50583,0.0004,11.74231]
[1777925303710,33.76,79978.13,0.99,-0.5063,0.0004,11.74193]
[1777925304717,33.76,79971.62,0.99,-0.50891,0.0004,11.73951]
[1777925305471,33.76,79971.62,0.99,-0.50891,0.0004,11.73951]
[1777925305509,33.76,79971.62,0.99,-0.50891,0.0004,11.73951]
[1777925305520,33.76,79966.44,0.99,-0.51099,0.0004,11.73722]
[1777925307738,33.76,79962.49,0.99,-0.51257,0.0004,11.73526]
[1777925310759,33.76,79960.12,0.99,-0.51353,0.0004,11.734]
[1777925315795,33.76,79957.59,0.99,-0.51456,0.0004,11.72432]
[1777925320829,33.76,79959.89,0.99,-0.51363,0.0004,11.72562]
[1777925325864,33.76,79961.69,0.99,-0.51291,0.0004,11.72659]
[1777925330898,33.75,79960.63,0.99,-0.51334,0.0004,11.72602]
[1777925335933,33.75,79960.73,0.99,-0.5133,0.0004,11.72607]
[1777925336942,33.75,79963.31,0.99,-0.51226,0.0004,11.72743]
[1777925339485,33.75,79961.14,0.99,-0.51314,0.0004,11.72629]
[1777925339511,33.75,79961.14,0.99,-0.51314,0.0004,11.72629]
[1777925339673,33.75,79961.14,0.99,-0.51314,0.0004,11.72629]
[1777925339686,33.75,79961.14,0.99,-0.51314,0.0004,11.72629]
[1777925340098,33.75,79970.18,0.99,-0.50951,0.0004,11.73065]
[1777925342123,33.75,79972.55,0.99,-0.50855,0.0004,11.73163]
[1777925346159,33.76,79975.26,0.99,-0.50746,0.0004,11.73267]
[1777925349910,33.77,79975.4,0.99,-0.5074,0.0004,11.73272]
[1777925349922,33.77,79975.4,0.99,-0.5074,0.0004,11.73272]
[1777925349925,33.77,79975.4,0.99,-0.5074,0.0004,11.73272]
[1777925350033,33.77,79975.4,0.99,-0.5074,0.0004,11.73273]
[1777925351926,33.78,79975.62,0.99,-0.50731,0.0004,11.73281]
[1777925362122,33.8,79977.82,0.99,-0.50642,0.0004,11.73358]
[1777925364131,33.81,79981.49,0.99,-0.50494,0.0004,11.73474]
[1777925369166,33.82,79983.0,0.99,-0.50434,0.0004,11.73517]
[1777925374204,33.83,79983.73,0.99,-0.50405,0.0004,11.72711]
[1777925379238,33.84,79984.51,0.99,-0.50373,0.0004,11.72731]
[1777925384274,33.85,79984.64,0.99,-0.50367,0.0004,11.72735]
[1777925389309,33.86,79983.99,0.99,-0.50393,0.0004,11.72718]
[1777925394344,33.87,79985.33,0.99,-0.50339,0.0004,11.72752]
[1777925395759,33.87,79985.33,0.99,-0.50339,0.0004,11.72752]
[1777925396031,33.87,79985.33,0.99,-0.50339,0.0004,11.72752]
[1777925396082,33.87,79985.33,0.99,-0.50339,0.0004,11.72752]
[1777925396137,33.87,79985.33,0.99,-0.50339,0.0004,11.72752]
[1777925396175,33.87,79985.33,0.99,-0.50339,0.0004,11.72752]
[1777925396276,33.88,79986.55,0.99,-0.5029,0.0004,11.72781]
[1777925396332,33.88,79986.55,0.99,-0.5029,0.0004,11.72781]
[1777925396351,33.88,79986.55,0.99,-0.5029,0.0004,11.72781]
[1777925396803,33.88,79998.25,0.99,-0.49822,0.0004,11.72972]
[1777925397365,33.88,79998.25,0.99,-0.49822,0.0004,11.72972]
[1777925398520,33.88,79998.25,0.99,-0.49822,0.0004,11.72972]
[1777925398577,33.88,79999.82,0.99,-0.49759,0.0004,11.72985]
[1777925400000,33.88,79999.82,0.99,-0.49759,0.0004,11.72985]
[1777925400021,33.88,79999.82,0.99,-0.49759,0.0004,11.72985]
[1777925400490,33.89,80000.37,0.99,-0.49737,0.0004,11.72989]
[1777925400592,33.89,80000.3,0.99,-0.4974,0.0004,11.72989]
[1777925403109,33.89,80002.75,0.99,-0.49641,0.0004,11.73002]
[1777925408442,33.91,80001.06,0.99,-0.49709,0.0004,11.72994]
[1777925413477,33.93,80000.39,0.99,-0.49736,0.0004,11.7299]
[1777925418512,33.95,80000.73,0.99,-0.49722,0.0004,11.72992]
[1777925423248,33.96,79997.07,0.99,-0.49868,0.0004,11.7296]
[1777925429592,33.98,79997.23,0.99,-0.49861,0.0004,11.72962]
[1777925435631,34.0,79996.57,0.99,-0.49888,0.0004,11.72128]
[1777925440666,34.02,79996.07,0.99,-0.49908,0.0004,11.72122]
[1777925445702,34.03,79995.79,0.99,-0.49919,0.0004,11.72119]
[1777925448724,34.04,79990.46,0.99,-0.50131,0.0004,11.72037]
[1777925453757,34.06,79994.39,0.99,-0.49974,0.0004,11.72101]
[1777925458792,34.07,79994.4,0.99,-0.49974,0.0004,11.72101]
[1777925463835,34.09,79993.8,0.99,-0.49997,0.0004,11.72092]
[1777925465844,34.09,80002.6,0.99,-0.49647,0.0004,11.72175]
[1777925471885,34.12,80001.54,0.99,-0.49689,0.0004,11.7217]
[1777925475913,34.13,79999.18,0.99,-0.49783,0.0004,11.72154]
[1777925479949,34.15,79996.72,0.99,-0.4988,0.0004,11.7213]
[1777925484984,34.16,79996.76,0.99,-0.49878,0.0004,11.7213]
[1777925490019,34.18,79998.43,0.99,-0.49812,0.0004,11.72147]
[1777925495054,34.2,79997.6,0.99,-0.49845,0.0004,11.71312]
[1777925500090,34.21,79997.8,0.99,-0.49837,0.0004,11.71314]
[1777925506131,34.23,79996.85,0.99,-0.49874,0.0004,11.71304]
[1777925511166,34.25,79996.64,0.99,-0.49883,0.0004,11.71302]
[1777925512173,34.26,79999.11,0.99,-0.49785,0.0004,11.71326]
[1777925517208,34.27,79998.67,0.99,-0.49802,0.0004,11.71322]
[1777925522243,34.29,79998.62,0.99,-0.49804,0.0004,11.71322]
[1777925527277,34.31,79997.76,0.99,-0.49838,0.0004,11.71314]
[1777925529291,34.32,79995.39,0.99,-0.49931,0.0004,11.71287]
[1777925534327,34.33,79995.24,0.99,-0.49937,0.0004,11.71285]
[1777925539362,34.35,79995.21,0.99,-0.49938,0.0004,11.71285]
[1777925545419,34.37,79995.65,0.99,-0.4992,0.0004,11.7129]
[1777925550439,34.39,79995.44,0.99,-0.49928,0.0004,11.71288]
[1777925556481,34.41,79994.79,0.99,-0.49954,0.0004,11.70452]
[1777925560509,34.43,79997.61,0.99,-0.49843,0.00039,11.70485]
[1777925565544,34.45,79996.47,0.99,-0.49887,0.00039,11.70472]
[1777925571586,34.47,79996.76,0.99,-0.49876,0.00039,11.70476]
[1777925576621,34.48,79997.0,0.99,-0.49866,0.00039,11.70478]
[1777925579632,34.49,79997.52,0.99,-0.49845,0.00039,11.70484]
[1777925579697,34.49,79997.52,0.99,-0.49845,0.00039,11.70484]
[1777925579830,34.49,80006.01,0.99,-0.49511,0.00039,11.70529]
[1777925580890,34.49,80015.63,0.99,-0.49132,0.00039,11.7048]
[1777925581917,34.49,80015.63,0.99,-0.49132,0.00039,11.7048]
[1777925581926,34.49,80015.63,0.99,-0.49132,0.00039,11.7048]
[1777925582434,34.49,80015.15,0.99,-0.49151,0.00039,11.70485]
[1777925585889,34.49,80012.99,0.99,-0.49236,0.00039,11.70504]
[1777925585898,34.49,80012.99,0.99,-0.49236,0.00039,11.70504]
[1777925585903,34.49,80012.99,0.99,-0.49236,0.00039,11.70504]
[1777925587404,34.49,80012.66,0.99,-0.49249,0.00039,11.70506]
[1777925587429,34.49,80012.66,0.99,-0.49249,0.00039,11.70506]
[1777925587941,34.49,80012.66,0.99,-0.49249,0.00039,11.70506]
[1777925587946,34.49,80012.66,0.99,-0.49249,0.00039,11.70506]
[1777925588402,34.49,80012.18,0.99,-0.49268,0.00039,11.7051]
[1777925591953,34.48,80012.15,0.99,-0.49269,0.00039,11.7051]
[1777925591965,34.48,80012.15,0.99,-0.49269,0.00039,11.7051]
[1777925594448,34.48,80006.26,0.99,-0.49501,0.00039,11.70529]
[1777925595373,34.48,80003.25,0.99,-0.4962,0.00039,11.70523]
[1777925600390,34.47,80003.75,0.99,-0.496,0.00039,11.70525]
[1777925605414,34.46,80004.84,0.99,-0.49557,0.00039,11.70527]
[1777925610423,34.46,80005.84,0.99,-0.49517,0.00039,11.70529]
[1777925611378,34.46,80009.64,0.99,-0.49367,0.00039,11.69695]
[1777925613411,34.45,80010.07,0.99,-0.4935,0.00039,11.69693]
[1777925613451,34.45,80010.07,0.99,-0.4935,0.00039,11.69693]
[1777925614174,34.45,80012.08,0.99,-0.49271,0.00039,11.69682]
[1777925614186,34.45,80012.08,0.99,-0.49271,0.00039,11.69682]
[1777925614469,34.45,80014.52,0.99,-0.49175,0.00039,11.69663]
[1777925615406,34.45,80017.17,0.99,-0.4907,0.00039,11.69634]
[1777925620419,34.44,80016.18,0.99,-0.49109,0.00039,11.69646]
[1777925625448,34.43,80016.88,0.99,-0.49081,0.00039,11.69637]
[1777925630455,34.43,80014.86,0.99,-0.49161,0.0004,11.69659]
[1777925635424,34.42,80014.58,0.99,-0.49172,0.0004,11.69662]
[1777925635465,34.42,80014.58,0.99,-0.49172,0.0004,11.69662]
[1777925637041,34.41,80017.42,0.99,-0.4906,0.0004,11.6963]
[1777925638422,34.41,80017.42,0.99,-0.4906,0.0004,11.6963]
[1777925638513,34.41,80018.24,0.99,-0.49027,0.0004,11.6962]
[1777925642077,34.41,80021.33,0.99,-0.48905,0.0004,11.69572]
[1777925643083,34.41,80028.17,0.99,-0.48635,0.0004,11.69427]
[1777925648119,34.41,80028.88,0.99,-0.48607,0.0004,11.69409]
[1777925653154,34.42,80030.83,0.99,-0.4853,0.00039,11.69357]
[1777925655530,34.42,80030.62,0.99,-0.48538,0.00039,11.69363]
[1777925655563,34.42,80032.01,0.99,-0.48484,0.00039,11.69323]
[1777925656621,34.42,80032.01,0.99,-0.48484,0.00039,11.69323]
[1777925656759,34.42,80032.01,0.99,-0.48484,0.00039,11.69323]
[1777925656983,34.42,80032.01,0.99,-0.48484,0.00039,11.69323]
[1777925657095,34.42,80032.01,0.99,-0.48484,0.00039,11.69323]
[1777925657124,34.42,80032.01,0.99,-0.48484,0.00039,11.69323]
[1777925657519,34.42,80048.96,0.99,-0.47815,0.00039,11.6866]
[1777925658478,34.42,80055.86,0.99,-0.47543,0.00039,11.68296]
[1777925658720,34.42,80055.86,0.99,-0.47543,0.00039,11.68296]
[1777925659467,34.42,80056.74,0.99,-0.47508,0.00039,11.68246]
[1777925660786,34.42,80057.13,0.99,-0.47493,0.00039,11.68223]
[1777925661499,34.43,80057.69,0.99,-0.47471,0.00039,11.68191]
[1777925662853,34.43,80058.63,0.99,-0.47434,0.00039,11.68135]
[1777925662872,34.43,80058.63,0.99,-0.47434,0.00039,11.68135]
[1777925662892,34.43,80058.63,0.99,-0.47434,0.00039,11.68135]
[1777925662931,34.43,80058.63,0.99,-0.47434,0.00039,11.68135]
[1777925662952,34.43,80058.63,0.99,-0.47434,0.00039,11.68135]
[1777925662981,34.43,80058.63,0.99,-0.47434,0.00039,11.68135]
[1777925663119,34.43,80058.63,0.99,-0.47434,0.00039,11.68135]
[1777925663406,34.43,80058.63,0.99,-0.47434,0.00039,11.68135]
[1777925663510,34.43,80058.63,0.99,-0.47434,0.00039,11.68135]
[1777925663605,34.43,80069.03,0.99,-0.47024,0.00039,11.67451]
[1777925663615,34.43,80069.03,0.99,-0.47024,0.00039,11.67451]
[1777925663693,34.43,80069.03,0.99,-0.47024,0.00039,11.67451]
[1777925663760,34.43,80069.03,0.99,-0.47024,0.00039,11.67451]
[1777925663840,34.43,80069.03,0.99,-0.47024,0.00039,11.67451]
[1777925663949,34.43,80069.03,0.99,-0.47024,0.00039,11.67451]
[1777925663959,34.43,80069.03,0.99,-0.47024,0.00039,11.67451]
[1777925664107,34.43,80069.03,0.99,-0.47024,0.00039,11.67451]
[1777925664223,34.43,80069.03,0.99,-0.47024,0.00039,11.67451]
[1777925664298,34.43,80069.03,0.99,-0.47024,0.00039,11.67451]
[1777925664333,34.43,80069.03,0.99,-0.47024,0.00039,11.67451]
[1777925664431,34.43,80069.03,0.99,-0.47024,0.00039,11.67451]
[1777925664473,34.43,80069.03,0.99,-0.47024,0.00039,11.67451]
[1777925664538,34.43,80069.03,0.99,-0.47024,0.00039,11.67451]
[1777925664443,34.43,80082.61,0.99,-0.4649,0.00039,11.66373]
[1777925664623,34.43,80082.61,0.99,-0.4649,0.00039,11.66373]
[1777925664787,34.43,80082.61,0.99,-0.4649,0.00039,11.66373]
[1777925664843,34.43,80082.61,0.99,-0.4649,0.00039,11.66373]
[1777925664989,34.43,80082.61,0.99,-0.4649,0.00039,11.66373]
[1777925665119,34.43,80082.61,0.99,-0.4649,0.00039,11.66373]
[1777925665241,34.43,80082.61,0.99,-0.4649,0.00039,11.66373]
[1777925665300,34.43,80082.61,0.99,-0.4649,0.00039,11.66373]
[1777925665304,34.43,80082.61,0.99,-0.4649,0.00039,11.66373]
[1777925665338,34.43,80082.61,0.99,-0.4649,0.00039,11.66373]
[1777925665399,34.43,80082.61,0.99,-0.4649,0.00039,11.66373]
[1777925665538,34.43,80082.61,0.99,-0.4649,0.00039,11.66373]
[1777925665439,34.43,80067.2,0.99,-0.47096,0.00039,11.67581]
[1777925665761,34.43,80067.2,0.99,-0.47096,0.00039,11.67581]
[1777925665808,34.43,80067.2,0.99,-0.47096,0.00039,11.67581]
[1777925665978,34.43,80067.2,0.99,-0.47096,0.00039,11.67581]
[1777925666011,34.43,80067.2,0.99,-0.47096,0.00039,11.67581]
[1777925666243,34.43,80067.2,0.99,-0.47096,0.00039,11.67581]
[1777925666270,34.43,80067.2,0.99,-0.47096,0.00039,11.67581]
[1777925666279,34.43,80067.2,0.99,-0.47096,0.00039,11.67581]
[1777925666334,34.43,80067.89,0.99,-0.47069,0.00039,11.67533]
[1777925672315,34.44,80067.17,0.99,-0.47097,0.00039,11.66754]
[1777925677350,34.45,80067.16,0.99,-0.47098,0.00039,11.66756]
[1777925679366,34.46,80071.04,0.99,-0.46945,0.00039,11.66479]
[1777925683392,34.46,80074.03,0.99,-0.46828,0.00039,11.66254]
[1777925685333,34.47,80073.59,0.99,-0.46846,0.00039,11.66288]
[1777925685358,34.47,80073.59,0.99,-0.46846,0.00039,11.66288]
[1777925685512,34.47,80079.03,0.99,-0.46632,0.00039,11.65854]
[1777925686986,34.47,80078.97,0.99,-0.46634,0.00039,11.65859]
[1777925687421,34.47,80087.6,0.99,-0.46295,0.00039,11.65102]
[1777925692455,34.54,80086.83,0.99,-0.46332,0.00039,11.6519]
[1777925697491,34.55,80085.18,0.99,-0.46397,0.00039,11.65341]
[1777925702526,34.56,80082.44,0.99,-0.46505,0.00039,11.65584]
[1777925707561,34.57,80083.67,0.99,-0.46458,0.00039,11.6548]
[1777925708568,34.57,80078.87,0.99,-0.46646,0.00039,11.65888]
[1777925711589,34.57,80081.99,0.99,-0.46524,0.00039,11.65627]
[1777925714573,34.58,80079.23,0.99,-0.46633,0.00039,11.6586]
[1777925715300,34.58,80076.18,0.99,-0.46753,0.00039,11.66107]
[1777925717631,34.58,80078.68,0.99,-0.46655,0.00039,11.65906]
[1777925722665,34.59,80077.59,0.99,-0.46698,0.00039,11.65997]
[1777925727701,34.6,80077.37,0.99,-0.46708,0.00039,11.66016]
[1777925732736,34.61,80077.34,0.99,-0.46708,0.00039,11.65189]
[1777925737771,34.62,80077.28,0.99,-0.46711,0.00039,11.65195]
[1777925741403,34.62,80077.72,0.99,-0.46694,0.00039,11.6516]
[1777925741849,34.63,80077.39,0.99,-0.46707,0.00039,11.65187]
[1777925741991,34.63,80077.39,0.99,-0.46707,0.00039,11.65187]
[1777925742327,34.63,80077.39,0.99,-0.46707,0.00039,11.65187]
[1777925742439,34.63,80077.39,0.99,-0.46707,0.00039,11.65187]
[1777925742541,34.63,80095.01,0.99,-0.46017,0.00039,11.63598]
[1777925742660,34.63,80095.01,0.99,-0.46017,0.00039,11.63598]
[1777925743262,34.63,80095.01,0.99,-0.46017,0.00039,11.63598]
[1777925743293,34.63,80095.01,0.99,-0.46017,0.00039,11.63598]
[1777925743594,34.63,80095.01,0.99,-0.46017,0.00039,11.63598]
[1777925743622,34.63,80095.01,0.99,-0.46017,0.00039,11.63598]
[1777925743361,34.64,80082.58,0.99,-0.46505,0.00039,11.64758]
[1777925743655,34.64,80082.58,0.99,-0.46505,0.00039,11.64758]
[1777925743779,34.64,80082.58,0.99,-0.46505,0.00039,11.64758]
[1777925744162,34.64,80082.58,0.99,-0.46505,0.00039,11.64758]
[1777925744177,34.64,80082.58,0.99,-0.46505,0.00039,11.64758]
[1777925744453,34.64,80070.83,0.99,-0.46965,0.00039,11.65693]
[1777925745519,34.64,80070.67,0.99,-0.46972,0.00039,11.65705]
[1777925745733,34.64,80070.67,0.99,-0.46972,0.00039,11.65705]
[1777925746604,34.64,80070.67,0.99,-0.46972,0.00039,11.65705]
[1777925747727,34.65,80070.27,0.99,-0.46988,0.00039,11.65734]
[1777925747863,34.65,80068.01,0.99,-0.47076,0.00039,11.65895]
[1777925752880,34.65,80069.46,0.99,-0.4702,0.00039,11.65793]
[1777925758492,34.65,80069.35,0.99,-0.47024,0.00039,11.65801]
[1777925765661,34.66,80065.88,0.99,-0.47161,0.00039,11.66042]
[1777925770894,34.66,80067.13,0.99,-0.47112,0.00039,11.65958]
[1777925776042,34.67,80070.22,0.99,-0.46991,0.00039,11.65742]
[1777925781076,34.68,80071.3,0.99,-0.4695,0.00039,11.65665]
[1777925786112,34.69,80071.57,0.99,-0.4694,0.00039,11.65646]
[1777925791147,34.69,80070.24,0.99,-0.4699,0.00039,11.64912]
[1777925796182,34.7,80072.76,0.99,-0.46892,0.00039,11.64728]
[1777925800210,34.7,80080.87,0.99,-0.46575,0.00039,11.64084]
[1777925805527,34.71,80081.85,0.99,-0.46537,0.00039,11.64003]
[1777925811286,34.71,80081.53,0.99,-0.4655,0.00039,11.64031]
[1777925816322,34.72,80084.79,0.99,-0.46423,0.00039,11.6375]
[1777925818336,34.73,80089.52,0.99,-0.46239,0.00039,11.63323]
[1777925819343,34.73,80093.07,0.99,-0.46101,0.00039,11.62985]
[1777925824378,34.73,80094.7,0.99,-0.46038,0.00039,11.62826]
[1777925826392,34.73,80092.07,0.99,-0.4614,0.00039,11.63083]
[1777925831427,34.74,80091.61,0.99,-0.46159,0.00039,11.63128]
[1777925833443,34.74,80096.39,0.99,-0.45972,0.00039,11.62658]
[1777925834602,34.74,80096.39,0.99,-0.45972,0.00039,11.62658]
[1777925834677,34.74,80096.39,0.99,-0.45972,0.00039,11.62658]
[1777925835355,34.74,80097.41,0.99,-0.45933,0.00039,11.62555]
[1777925835369,34.74,80097.41,0.99,-0.45933,0.00039,11.62555]
[1777925835676,34.74,80102.1,0.99,-0.4575,0.00039,11.62064]
[1777925836675,34.74,80106.45,0.99,-0.4558,0.00039,11.61586]
[1777925841678,34.74,80106.36,0.99,-0.45584,0.00039,11.61597]
[1777925845701,34.74,80094.1,0.99,-0.46062,0.00039,11.62888]
[1777925846658,34.74,80089.64,0.99,-0.46236,0.00039,11.63316]
[1777925847736,34.74,80092.26,0.99,-0.46134,0.00039,11.63067]
[1777925852736,34.74,80092.01,0.99,-0.46141,0.00039,11.62256]
[1777925857764,34.74,80093.53,0.99,-0.46081,0.00039,11.62108]
[1777925862769,34.74,80092.09,0.99,-0.46137,0.00039,11.62248]
[1777925867771,34.74,80092.04,0.99,-0.46139,0.00039,11.62252]
[1777925872783,34.74,80092.45,0.99,-0.46123,0.00039,11.62213]
[1777925875986,34.74,80093.28,0.99,-0.46091,0.00039,11.62132]
[1777925876093,34.74,80093.28,0.99,-0.46091,0.00039,11.62132]
[1777925876106,34.74,80093.28,0.99,-0.46091,0.00039,11.62132]
[1777925876869,34.74,80093.61,0.99,-0.46078,0.00039,11.621]
[1777925876900,34.74,80093.61,0.99,-0.46078,0.00039,11.621]
[1777925877041,34.74,80093.61,0.99,-0.46078,0.00039,11.621]
[1777925877044,34.74,80093.61,0.99,-0.46078,0.00039,11.621]
[1777925877751,34.74,80096.51,0.99,-0.45965,0.00039,11.61811]
[1777925878759,34.74,80099.47,0.99,-0.45849,0.00039,11.61506]
[1777925883792,34.74,80103.23,0.99,-0.45703,0.00039,11.61105]
[1777925884807,34.74,80106.78,0.99,-0.45564,0.00039,11.60713]
[1777925886535,34.74,80095.94,0.99,-0.45987,0.00039,11.61869]
[1777925889599,34.74,80087.41,0.99,-0.4632,0.00039,11.62687]
[1777925890134,34.74,80069.17,0.99,-0.47034,0.00039,11.64163]
[1777925891851,34.74,80067.88,0.99,-0.47084,0.00039,11.64253]
[1777925896887,34.74,80069.38,0.99,-0.47025,0.00039,11.64147]
[1777925899584,34.74,80074.6,0.99,-0.46821,0.00039,11.63762]
[1777925903324,34.74,80075.23,0.99,-0.46797,0.00039,11.63713]
[1777925903342,34.74,80075.23,0.99,-0.46797,0.00039,11.63713]
[1777925903426,34.74,80075.79,0.99,-0.46775,0.00039,11.6367]
[1777925908496,34.74,80075.58,0.99,-0.46783,0.00039,11.63686]
[1777925912226,34.74,80069.15,0.99,-0.47033,0.00039,11.6333]
[1777925914005,34.74,80065.03,0.99,-0.47194,0.00039,11.63612]
[1777925919040,34.74,80064.95,0.99,-0.47197,0.00039,11.63618]
[1777925922598,34.74,80067.67,0.99,-0.47091,0.00039,11.63434]
[1777925928165,34.74,80066.86,0.99,-0.47123,0.00039,11.6349]
[1777925928182,34.74,80066.86,0.99,-0.47123,0.00039,11.6349]
[1777925928410,34.74,80066.86,0.99,-0.47123,0.00039,11.6349]
[1777925928453,34.74,80066.86,0.99,-0.47123,0.00039,11.6349]
[1777925928640,34.74,80067.23,0.99,-0.47108,0.00039,11.63465]
[1777925929672,34.74,80067.23,0.99,-0.47108,0.00039,11.63465]
[1777925929690,34.74,80067.23,0.99,-0.47108,0.00039,11.63465]
[1777925929721,34.74,80046.19,0.99,-0.47933,0.00039,11.64659]
[1777925930119,34.74,80046.19,0.99,-0.47933,0.00039,11.64658]
[1777925931127,34.74,80038.37,0.99,-0.4824,0.00039,11.64975]
[1777925933139,34.73,80035.48,0.99,-0.48353,0.00039,11.65074]
[1777925935154,34.73,80030.61,0.99,-0.48544,0.00039,11.65221]
[1777925936160,34.73,80024.9,0.99,-0.48768,0.00039,11.65358]
[1777925938081,34.73,80025.75,0.99,-0.48735,0.00039,11.6534]
[1777925938101,34.73,80025.75,0.99,-0.48735,0.00039,11.6534]
[1777925938403,34.73,80025.19,0.99,-0.48757,0.00039,11.65352]
[1777925939732,34.73,80025.19,0.99,-0.48757,0.00039,11.65352]
[1777925939776,34.74,80025.2,0.99,-0.48757,0.00039,11.65352]
[1777925942272,34.74,80020.97,0.99,-0.48923,0.00039,11.65432]
[1777925943452,34.73,80012.78,0.99,-0.49245,0.00039,11.65529]
[1777925949457,34.73,80012.26,0.99,-0.49265,0.00039,11.65532]
[1777925951266,34.72,80008.32,0.99,-0.4942,0.00039,11.65549]
[1777925953240,34.72,80008.19,0.99,-0.49425,0.00039,11.6555]
[1777925953453,34.72,80008.19,0.99,-0.49425,0.00039,11.6555]
[1777925953884,34.71,80004.59,0.99,-0.49567,0.00039,11.65549]
[1777925954309,34.71,80004.59,0.99,-0.49567,0.00039,11.65549]
[1777925954374,34.71,80004.59,0.99,-0.49567,0.00039,11.65549]
[1777925954472,34.71,80004.59,0.99,-0.49567,0.00039,11.65549]
[1777925954517,34.72,79975.69,0.99,-0.50703,0.00039,11.65016]
[1777925955773,34.72,79975.69,0.99,-0.50703,0.00039,11.65016]
[1777925955813,34.72,79975.69,0.99,-0.50703,0.00039,11.65016]
[1777925955872,34.72,79972.87,0.99,-0.50814,0.00039,11.64913]
[1777925957876,34.72,79972.87,0.99,-0.50814,0.00039,11.64913]
[1777925957313,34.72,79969.82,0.99,-0.50934,0.00039,11.64792]
[1777925957887,34.72,79969.82,0.99,-0.50934,0.00039,11.64792]
[1777925957893,34.72,79969.82,0.99,-0.50934,0.00039,11.64792]
[1777925957933,34.72,79969.82,0.99,-0.50934,0.00039,11.64792]
[1777925957937,34.72,79969.82,0.99,-0.50934,0.00039,11.64792]
[1777925957941,34.72,79969.82,0.99,-0.50934,0.00039,11.64792]
[1777925957994,34.72,79969.82,0.99,-0.50934,0.00039,11.64792]
[1777925958321,34.72,79969.09,0.99,-0.50963,0.00039,11.64761]
[1777925959328,34.71,79971.47,0.99,-0.50869,0.00039,11.64859]
[1777925960092,34.71,79971.47,0.99,-0.50869,0.00039,11.64859]
[1777925960134,34.71,79971.47,0.99,-0.50869,0.00039,11.64859]
[1777925960163,34.71,79971.47,0.99,-0.50869,0.00039,11.64859]
[1777925960387,34.71,79970.63,0.99,-0.50903,0.00039,11.64825]
[1777925966030,34.7,79970.69,0.99,-0.50901,0.00039,11.64827]
[1777925966376,34.7,79970.66,0.99,-0.50902,0.00039,11.64826]
[1777925971429,34.68,79970.2,0.99,-0.50922,0.00039,11.63975]
[1777925973556,34.68,79970.2,0.99,-0.50922,0.00039,11.63975]
[1777925973776,34.68,79970.2,0.99,-0.50922,0.00039,11.63975]
[1777925973792,34.68,79970.2,0.99,-0.50922,0.00039,11.63975]
[1777925973845,34.68,79956.87,0.99,-0.51447,0.00039,11.63326]
[1777925973990,34.68,79956.87,0.99,-0.51447,0.00039,11.63326]
[1777925974184,34.68,79956.87,0.99,-0.51447,0.00039,11.63326]
[1777925974505,34.68,79956.87,0.99,-0.51447,0.00039,11.63326]
[1777925974543,34.68,79946.5,0.99,-0.51855,0.00039,11.62682]
[1777925976198,34.68,79946.5,0.99,-0.51856,0.00039,11.62681]
[1777925976204,34.68,79946.5,0.99,-0.51856,0.00039,11.62681]
[1777925976238,34.68,79946.5,0.99,-0.51856,0.00039,11.62681]
[1777925976245,34.68,79946.5,0.99,-0.51856,0.00039,11.62681]
[1777925976452,34.67,79944.36,0.99,-0.5194,0.00039,11.62533]
[1777925977460,34.67,79941.54,0.99,-0.52052,0.00039,11.62329]
[1777925980260,34.64,79940.63,0.99,-0.5209,0.00039,11.62258]
[1777925980481,34.63,79940.32,0.99,-0.52102,0.00039,11.62234]
[1777925985516,34.63,79940.25,0.99,-0.52106,0.00039,11.62228]
[1777925987051,34.63,79940.91,0.99,-0.5208,0.00039,11.62278]
[1777925987131,34.63,79940.91,0.99,-0.5208,0.00039,11.62278]
[1777925987531,34.63,79940.91,0.99,-0.5208,0.00039,11.62278]
[1777925988294,34.63,79940.91,0.99,-0.5208,0.00039,11.62278]
[1777925988537,34.62,79931.07,0.99,-0.52468,0.00039,11.61488]
[1777925992593,34.54,79932.28,0.99,-0.52427,0.0004,11.61579]
[1777925992668,34.51,79930.3,0.99,-0.52508,0.0004,11.61404]
[1777925993164,34.51,79930.3,0.99,-0.52508,0.0004,11.61404]
[1777925993264,34.51,79930.3,0.99,-0.52508,0.0004,11.61404]
[1777925993467,34.51,79930.3,0.99,-0.52508,0.0004,11.61404]
[1777925993749,34.5,79912.36,0.99,-0.53218,0.0004,11.59656]
[1777925994146,34.5,79912.36,0.99,-0.53218,0.0004,11.59656]
[1777925994346,34.5,79912.36,0.99,-0.53218,0.0004,11.59656]
[1777925994465,34.5,79912.36,0.99,-0.53218,0.0004,11.59656]
[1777925994532,34.5,79912.36,0.99,-0.53218,0.0004,11.59656]
[1777925994580,34.47,79912.39,0.99,-0.5322,0.0004,11.59652]
[1777925995587,34.44,79917.13,0.99,-0.53036,0.0004,11.60142]
[1777925998451,34.38,79916.0,0.99,-0.53087,0.0004,11.60011]
[1777925998607,34.35,79916.43,0.99,-0.53073,0.0004,11.60049]
[1777926002848,34.34,79916.08,0.99,-0.53088,0.0004,11.6001]
[1777926002883,34.34,79916.08,0.99,-0.53088,0.0004,11.6001]
[1777926002884,34.34,79916.08,0.99,-0.53088,0.0004,11.6001]
[1777926002894,34.34,79916.08,0.99,-0.53088,0.0004,11.6001]
[1777926002899,34.34,79916.08,0.99,-0.53088,0.0004,11.6001]
[1777926002635,34.31,79912.35,0.99,-0.53239,0.0004,11.59606]
[1777926003077,34.31,79912.35,0.99,-0.53239,0.0004,11.59606]
[1777926003644,34.31,79914.4,0.99,-0.53158,0.0004,11.59826]
[1777926004424,34.31,79914.4,0.99,-0.53158,0.0004,11.59826]
[1777926004490,34.31,79914.4,0.99,-0.53158,0.0004,11.59826]
[1777926004649,34.28,79907.04,0.99,-0.53454,0.0004,11.59004]
[1777926009685,34.12,79905.55,0.99,-0.53532,0.0004,11.58783]
[1777926014725,34.02,79905.0,0.99,-0.53566,0.0004,11.58687]
[1777926019754,33.98,79906.19,0.99,-0.53523,0.0004,11.58816]
[1777926024791,33.97,79905.15,0.99,-0.53566,0.0004,11.58688]
[1777926029824,33.95,79904.71,0.99,-0.53586,0.0004,11.58631]
[1777926034859,33.94,79903.2,0.99,-0.53651,0.0004,11.57608]
[1777926039893,33.92,79902.84,0.99,-0.53667,0.0004,11.5756]
[1777926044930,33.91,79903.64,0.99,-0.53637,0.0004,11.57653]
[1777926049964,33.9,79904.44,0.99,-0.53606,0.0004,11.57745]
[1777926050972,33.89,79907.22,0.99,-0.53494,0.0004,11.58075]
[1777926052987,33.89,79910.11,0.99,-0.53379,0.0004,11.58408]
[1777926056011,33.88,79912.39,0.99,-0.53288,0.0004,11.58663]
[1777926061041,33.87,79912.33,0.99,-0.53291,0.0004,11.58653]
[1777926065069,33.86,79906.7,0.99,-0.53519,0.0004,11.58004]
[1777926066077,33.86,79904.31,0.99,-0.53616,0.0004,11.57718]
[1777926069099,33.85,79901.4,0.99,-0.53734,0.0004,11.57358]
[1777926070782,33.85,79901.4,0.99,-0.53734,0.0004,11.57358]
[1777926070812,33.85,79901.4,0.99,-0.53734,0.0004,11.57358]
[1777926070913,33.85,79897.71,0.99,-0.53883,0.0004,11.56889]
[1777926071199,33.85,79897.71,0.99,-0.53883,0.0004,11.56889]
[1777926071210,33.85,79897.71,0.99,-0.53883,0.0004,11.56889]
[1777926071830,33.85,79888.61,0.99,-0.54249,0.0004,11.55668]
[1777926072346,33.85,79882.08,0.99,-0.54512,0.0004,11.54731]
[1777926073754,33.84,79876.55,0.99,-0.54735,0.0004,11.53897]
[1777926075148,33.84,79876.55,0.99,-0.54735,0.0004,11.53897]
[1777926075150,33.84,79876.55,0.99,-0.54735,0.0004,11.53897]
[1777926075163,33.84,79876.55,0.99,-0.54735,0.0004,11.53897]
[1777926075572,33.84,79877.89,0.99,-0.54682,0.0004,11.541]
[1777926077178,33.84,79876.91,0.99,-0.54721,0.0004,11.5395]
[1777926077183,33.84,79876.91,0.99,-0.54721,0.0004,11.5395]
[1777926077195,33.84,79876.91,0.99,-0.54721,0.0004,11.5395]
[1777926077507,33.83,79878.9,0.99,-0.54642,0.0004,11.54251]
[1777926079201,33.83,79878.9,0.99,-0.54642,0.0004,11.54251]
[1777926079273,33.83,79877.96,0.99,-0.5468,0.0004,11.54106]
[1777926084205,33.82,79880.17,0.99,-0.54593,0.0004,11.54435]
[1777926087017,33.79,79883.31,0.99,-0.54471,0.0004,11.54885]
[1777926092261,33.68,79891.41,0.99,-0.54162,0.0004,11.55149]
[1777926097753,33.67,79891.54,0.99,-0.54158,0.0004,11.55163]
[1777926098914,33.67,79891.23,0.99,-0.54171,0.0004,11.5512]
[1777926098940,33.67,79891.23,0.99,-0.54171,0.0004,11.5512]
[1777926098984,33.67,79894.26,0.99,-0.54049,0.0004,11.55531]
[1777926099357,33.67,79894.26,0.99,-0.54049,0.0004,11.55531]
[1777926099397,33.67,79894.26,0.99,-0.54049,0.0004,11.55531]
[1777926100029,33.67,79903.44,0.99,-0.53677,0.00041,11.56713]
[1777926101516,33.67,79903.44,0.99,-0.53677,0.00041,11.56712]
[1777926101573,33.66,79904.98,0.99,-0.53615,0.00041,11.569]
[1777926105436,33.66,79911.19,0.99,-0.53364,0.00041,11.5763]
[1777926111395,33.64,79909.08,0.99,-0.53451,0.00041,11.57383]
[1777926114416,33.64,79911.23,0.99,-0.53365,0.00041,11.5763]
[1777926117437,33.61,79914.69,0.99,-0.53227,0.00041,11.58011]
[1777926118443,33.61,79912.01,0.99,-0.53336,0.00041,11.5771]
[1777926121115,33.61,79912.01,0.99,-0.53336,0.00041,11.5771]
[1777926121163,33.61,79912.01,0.99,-0.53336,0.00041,11.5771]
[1777926122472,33.6,79915.24,0.99,-0.53206,0.00041,11.58069]
[1777926123700,33.6,79915.24,0.99,-0.53206,0.00041,11.58069]
[1777926123706,33.6,79915.24,0.99,-0.53206,0.00041,11.58069]
[1777926123781,33.6,79916.65,0.99,-0.53149,0.00041,11.58222]
[1777926129522,33.59,79915.09,0.99,-0.53213,0.00041,11.58049]
[1777926134555,33.58,79914.57,0.99,-0.53236,0.00041,11.57989]
[1777926139588,33.57,79915.69,0.99,-0.53191,0.00041,11.58111]
[1777926139641,33.57,79915.69,0.99,-0.53191,0.00041,11.58111]
[1777926139898,33.57,79915.69,0.99,-0.53191,0.00041,11.58111]
[1777926139951,33.57,79915.69,0.99,-0.53191,0.00041,11.58111]
[1777926140047,33.57,79922.1,0.99,-0.5293,0.00041,11.58786]
[1777926141300,33.57,79922.1,0.99,-0.5293,0.00041,11.58786]
[1777926141607,33.57,79932.5,0.99,-0.52507,0.00041,11.59778]
[1777926143621,33.57,79934.85,0.99,-0.52412,0.00041,11.59983]
[1777926145635,33.56,79938.33,0.99,-0.5227,0.00041,11.60276]
[1777926148028,33.56,79938.78,0.99,-0.52252,0.00041,11.60312]
[1777926148060,33.56,79938.78,0.99,-0.52252,0.00041,11.60312]
[1777926148055,33.56,79944.05,0.99,-0.52037,0.00041,11.60725]
[1777926148759,33.56,79946.78,0.99,-0.51926,0.00041,11.60926]
[1777926150037,33.56,79946.78,0.99,-0.51926,0.00041,11.60926]
[1777926150083,33.56,79946.7,0.99,-0.51929,0.00041,11.6092]
[1777926155704,33.56,79948.13,0.99,-0.51873,0.00041,11.60187]
[1777926160739,33.55,79948.72,0.99,-0.51849,0.00041,11.60228]
[1777926165775,33.54,79947.83,0.99,-0.51886,0.00041,11.60165]
[1777926171822,33.54,79948.69,0.99,-0.51852,0.00041,11.60224]
[1777926173834,33.53,79952.43,0.99,-0.51699,0.00041,11.60476]
[1777926174841,33.53,79957.18,0.99,-0.51505,0.00041,11.60772]
[1777926177633,33.53,79957.96,0.99,-0.51474,0.00041,11.60818]
[1777926177673,33.53,79957.96,0.99,-0.51474,0.00041,11.60818]
[1777926178307,33.53,79958.4,0.99,-0.51456,0.00041,11.60843]
[1777926178869,33.53,79958.39,0.99,-0.51456,0.00041,11.60843]
[1777926182898,33.52,79954.2,0.99,-0.51628,0.00041,11.60589]
[1777926184912,33.52,79949.77,0.99,-0.51809,0.00041,11.60298]
[1777926185918,33.52,79944.21,0.99,-0.52036,0.00041,11.59898]
[1777926190954,33.51,79944.13,0.99,-0.5204,0.00041,11.59891]
[1777926195989,33.5,79943.61,0.99,-0.52061,0.00041,11.59851]
[1777926201027,33.5,79939.19,0.99,-0.52242,0.00041,11.59503]
[1777926203041,33.5,79936.69,0.99,-0.52345,0.00041,11.59295]
[1777926206061,33.5,79930.43,0.99,-0.526,0.00041,11.58743]
[1777926207069,33.5,79928.1,0.99,-0.52695,0.00041,11.58525]
[1777926209083,33.5,79925.26,0.99,-0.52811,0.00041,11.58252]
[1777926212104,33.5,79927.51,0.99,-0.52721,0.00041,11.57634]
[1777926217139,33.51,79928.52,0.99,-0.5268,0.00041,11.57731]
[1777926222174,33.51,79930.63,0.99,-0.52593,0.00041,11.57928]
[1777926225559,33.5,79934.29,0.99,-0.52444,0.00041,11.58254]
[1777926229223,33.49,79940.11,0.99,-0.52207,0.00041,11.58741]
[1777926232252,33.49,79942.51,0.99,-0.52109,0.00041,11.5893]
[1777926237280,33.48,79941.49,0.99,-0.52152,0.00041,11.58849]
[1777926242315,33.47,79942.45,0.99,-0.52113,0.00041,11.58923]
[1777926243321,33.47,79947.03,0.99,-0.51926,0.00041,11.59266]
[1777926248526,33.47,79946.05,0.99,-0.51966,0.00041,11.59194]
[1777926249142,33.47,79950.93,0.99,-0.51766,0.00041,11.59537]
[1777926255100,33.46,79950.67,0.99,-0.51778,0.00041,11.59519]
[1777926256273,33.46,79964.12,0.99,-0.51227,0.00041,11.60317]
[1777926257219,33.45,79964.01,0.99,-0.51232,0.00041,11.60311]
[1777926258357,33.45,79965.02,0.99,-0.5119,0.00041,11.60363]
[1777926258427,33.45,79965.02,0.99,-0.5119,0.00041,11.60363]
[1777926258641,33.45,79930.35,0.99,-0.5261,0.00041,11.57893]
[1777926259433,33.45,79930.35,0.99,-0.5261,0.00041,11.57892]
[1777926261042,33.45,79930.35,0.99,-0.5261,0.00041,11.57892]
[1777926262454,33.45,79925.72,0.99,-0.528,0.00041,11.5745]
[1777926265762,33.44,79923.45,0.99,-0.52893,0.00041,11.57224]
[1777926271284,33.44,79921.57,0.99,-0.52971,0.00041,11.57031]
[1777926271315,33.43,79921.8,0.99,-0.52964,0.00041,11.56217]
[1777926276552,33.43,79927.01,0.99,-0.52751,0.00041,11.56735]
[1777926283715,33.42,79928.43,0.99,-0.52694,0.00041,11.5687]
[1777926283755,33.42,79932.89,0.99,-0.52511,0.00041,11.57281]
[1777926285614,33.41,79941.22,0.99,-0.5217,0.00041,11.57984]
[1777926290651,33.41,79941.21,0.99,-0.5217,0.00041,11.57983]
[1777926295685,33.41,79940.43,0.99,-0.52203,0.00041,11.5792]
[1777926300003,33.41,79940.99,0.99,-0.5218,0.00041,11.57965]
[1777926300055,33.41,79940.99,0.99,-0.5218,0.00041,11.57965]
[1777926301612,33.41,79942.36,0.99,-0.52124,0.00041,11.58073]
[1777926301727,33.41,79943.15,0.99,-0.52091,0.00041,11.58134]
[1777926306762,33.41,79942.58,0.99,-0.52115,0.00041,11.5809]
[1777926307646,33.41,79942.58,0.99,-0.52115,0.00041,11.5809]
[1777926307960,33.41,79942.58,0.99,-0.52115,0.00041,11.5809]
[1777926308268,33.41,79942.58,0.99,-0.52115,0.00041,11.5809]
[1777926308264,33.41,79958.05,0.99,-0.5148,0.00041,11.59146]
[1777926308445,33.41,79958.05,0.99,-0.5148,0.00041,11.59146]
[1777926308613,33.41,79958.05,0.99,-0.5148,0.00041,11.59146]
[1777926308807,33.41,79958.05,0.99,-0.5148,0.00041,11.59146]
[1777926309047,33.4,79980.1,0.99,-0.50575,0.00041,11.60143]
[1777926309697,33.4,79980.1,0.99,-0.50575,0.00041,11.60143]
[1777926309781,33.4,79980.1,0.99,-0.50575,0.00041,11.60143]
[1777926309820,33.4,79980.1,0.99,-0.50575,0.00041,11.60143]
[1777926309992,33.4,79980.1,0.99,-0.50575,0.00041,11.60143]
[1777926310023,33.4,79980.1,0.99,-0.50575,0.00041,11.60143]
[1777926310200,33.4,79980.1,0.99,-0.50575,0.00041,11.60143]
[1777926310228,33.4,79980.1,0.99,-0.50575,0.00041,11.60143]
[1777926310242,33.4,79980.1,0.99,-0.50575,0.00041,11.60143]
[1777926310343,33.4,79979.32,0.99,-0.50607,0.00041,11.60118]
[1777926313907,33.4,79975.15,0.99,-0.50778,0.00041,11.59971]
[1777926315862,33.4,79975.15,0.99,-0.50778,0.00041,11.59971]
[1777926316291,33.4,79974.75,0.99,-0.50795,0.00041,11.59956]
[1777926320069,33.39,79975.01,0.99,-0.50784,0.00041,11.59966]
[1777926320079,33.39,79975.01,0.99,-0.50784,0.00041,11.59966]
[1777926321838,33.39,79975.02,0.99,-0.50784,0.00041,11.59966]
[1777926327364,33.38,79975.27,0.99,-0.50774,0.00041,11.59975]
[1777926327914,33.38,79975.7,0.99,-0.50756,0.00041,11.59991]
[1777926328923,33.38,79982.34,0.99,-0.50483,0.00041,11.60211]
[1777926329928,33.38,79984.79,0.99,-0.50383,0.00041,11.60278]
[1777926332197,33.38,79984.55,0.99,-0.50393,0.00041,11.60272]
[1777926332231,33.38,79984.55,0.99,-0.50393,0.00041,11.60272]
[1777926332391,33.38,79986.75,0.99,-0.50303,0.00041,11.59492]
[1777926333977,33.38,79986.55,0.99,-0.50311,0.00041,11.59487]
[1777926334347,33.38,79987.58,0.99,-0.50269,0.00041,11.59511]
[1777926335249,33.38,79987.58,0.99,-0.50269,0.00041,11.59511]
[1777926335264,33.38,79987.58,0.99,-0.50269,0.00041,11.59511]
[1777926335332,33.38,79987.58,0.99,-0.50269,0.00041,11.59511]
[1777926335360,33.38,79989.17,0.99,-0.50203,0.00041,11.59545]
[1777926336981,33.38,79980.43,0.99,-0.50563,0.00041,11.59318]
[1777926342016,33.37,79980.46,0.99,-0.50562,0.00041,11.59319]
[1777926347051,33.37,79979.46,0.99,-0.50603,0.00041,11.59287]
[1777926352086,33.36,79979.58,0.99,-0.50598,0.00041,11.59291]
[1777926358128,33.35,79979.59,0.99,-0.50598,0.00041,11.59291]
[1777926363163,33.35,79984.14,0.99,-0.50411,0.00041,11.59426]
[1777926368198,33.35,79985.76,0.99,-0.50344,0.00041,11.59468]
[1777926373233,33.34,79986.59,0.99,-0.5031,0.00041,11.59488]
[1777926375247,33.34,79989.63,0.99,-0.50185,0.00041,11.59554]
[1777926379275,33.34,79987.19,0.99,-0.50286,0.00041,11.59502]
[1777926384310,33.34,79986.44,0.99,-0.50317,0.00041,11.59484]
[1777926387332,33.34,79991.56,0.99,-0.50106,0.00041,11.59591]
[1777926389345,33.35,79994.93,0.99,-0.49967,0.00041,11.59643]
[1777926390340,33.35,79994.93,0.99,-0.49967,0.00041,11.59643]
[1777926390408,33.35,79994.93,0.99,-0.49967,0.00041,11.59643]
[1777926390372,33.35,80002.29,0.99,-0.49664,0.00041,11.59709]
[1777926390489,33.35,80002.29,0.99,-0.49664,0.00041,11.59709]
[1777926390516,33.35,80002.29,0.99,-0.49664,0.00041,11.59709]
[1777926390871,33.35,80002.29,0.99,-0.49664,0.00041,11.59709]
[1777926390914,33.35,80002.29,0.99,-0.49664,0.00041,11.59709]
[1777926390945,33.35,80002.29,0.99,-0.49664,0.00041,11.59709]
[1777926391040,33.35,80002.29,0.99,-0.49664,0.00041,11.59709]
[1777926391097,33.35,80002.29,0.99,-0.49664,0.00041,11.59709]
[1777926391240,33.35,80002.29,0.99,-0.49664,0.00041,11.59709]
[1777926391279,33.35,80002.29,0.99,-0.49664,0.00041,11.59709]
[1777926391453,33.35,80003.37,0.99,-0.4962,0.00041,11.58878]
[1777926391486,33.35,80003.37,0.99,-0.4962,0.00041,11.58878]
[1777926391659,33.35,80003.37,0.99,-0.4962,0.00041,11.58878]
[1777926391697,33.35,80003.37,0.99,-0.4962,0.00041,11.58878]
[1777926391869,33.35,80003.37,0.99,-0.4962,0.00041,11.58878]
[1777926391905,33.35,80003.37,0.99,-0.4962,0.00041,11.58878]
[1777926392088,33.35,80003.37,0.99,-0.4962,0.00041,11.58878]
[1777926392113,33.35,80003.37,0.99,-0.4962,0.00041,11.58878]
[1777926392126,33.35,80003.37,0.99,-0.4962,0.00041,11.58878]
[1777926392133,33.35,80003.37,0.99,-0.4962,0.00041,11.58878]
[1777926392404,33.35,80000.48,0.99,-0.49739,0.00041,11.58863]
[1777926394384,33.35,79993.26,0.99,-0.50036,0.00041,11.58783]
[1777926399419,33.36,79993.9,0.99,-0.50009,0.00041,11.58793]
[1777926404455,33.37,79994.16,0.99,-0.49999,0.00041,11.58797]
[1777926410282,33.37,79993.55,0.99,-0.50024,0.00041,11.58788]
[1777926416874,33.38,79994.23,0.99,-0.49996,0.00041,11.58798]
[1777926420353,33.38,79987.23,0.99,-0.50284,0.00041,11.58667]
[1777926420960,33.38,79981.38,0.99,-0.50524,0.00041,11.58512]
[1777926422925,33.39,79976.36,0.99,-0.50731,0.00041,11.58345]
[1777926427469,33.39,79977.31,0.99,-0.50691,0.00041,11.58379]
[1777926427495,33.39,79977.31,0.99,-0.50691,0.00041,11.58379]
[1777926429037,33.4,79978.02,0.99,-0.50662,0.00041,11.58403]
[1777926429047,33.4,79978.02,0.99,-0.50662,0.00041,11.58403]
[1777926429061,33.4,79978.02,0.99,-0.50662,0.00041,11.58403]
[1777926429470,33.4,79978.79,0.99,-0.5063,0.00041,11.5843]
[1777926434477,33.42,79978.7,0.99,-0.50633,0.00041,11.58427]
[1777926435421,33.43,79974.44,0.99,-0.50808,0.00041,11.58273]
[1777926439446,33.43,79976.92,0.99,-0.50706,0.00041,11.58366]
[1777926444464,33.43,79977.29,0.99,-0.50691,0.00041,11.58379]
[1777926444446,33.44,79982.14,0.99,-0.50491,0.00041,11.58535]
[1777926449469,33.44,79982.75,0.99,-0.50466,0.00041,11.58552]
[1777926454487,33.44,79981.45,0.99,-0.5052,0.00041,11.57678]
[1777926459495,33.44,79980.68,0.99,-0.50552,0.00041,11.57654]
[1777926464517,33.45,79981.35,0.99,-0.50524,0.00041,11.57675]
[1777926469538,33.45,79981.83,0.99,-0.50505,0.00041,11.57689]
[1777926473571,33.48,79978.65,0.99,-0.50634,0.00041,11.5759]
[1777926476492,33.48,79972.74,0.99,-0.50877,0.00041,11.57371]
[1777926481519,33.49,79973.45,0.99,-0.50847,0.00041,11.57399]
[1777926486548,33.49,79974.81,0.99,-0.50791,0.00041,11.57452]
[1777926491556,33.49,79975.5,0.99,-0.50763,0.00041,11.57479]
[1777926496576,33.5,79977.13,0.99,-0.50696,0.00041,11.57538]
[1777926501585,33.5,79978.33,0.99,-0.50647,0.00041,11.57579]
[1777926506608,33.5,79979.28,0.99,-0.50608,0.00041,11.57611]
[1777926509511,33.51,79982.72,0.99,-0.50466,0.00041,11.57716]
[1777926512493,33.51,79984.83,0.99,-0.5038,0.00041,11.56936]
[1777926517499,33.51,79984.28,0.99,-0.50403,0.00041,11.56922]
[1777926518603,33.51,79981.98,0.99,-0.50497,0.00041,11.56857]
[1777926523603,33.51,79983.13,0.99,-0.5045,0.00041,11.5689]
[1777926528604,33.51,79983.56,0.99,-0.50432,0.00041,11.56902]
[1777926533629,33.51,79983.78,0.99,-0.50423,0.00041,11.56908]
[1777926535559,33.51,79986.07,0.99,-0.50329,0.00041,11.56967]
[1777926536530,33.52,79990.9,0.99,-0.50131,0.00041,11.5707]
[1777926541554,33.52,79990.42,0.99,-0.50151,0.00041,11.57061]
[1777926546563,33.52,79991.23,0.99,-0.50117,0.00041,11.57076]
[1777926551568,33.52,79990.81,0.99,-0.50135,0.00041,11.57068]
[1777926555131,33.52,79990.51,0.99,-0.50147,0.00041,11.57063]
[1777926555176,33.52,79990.51,0.99,-0.50147,0.00041,11.57063]
[1777926556462,33.52,79990.45,0.99,-0.50149,0.00041,11.57062]
[1777926556467,33.52,79990.45,0.99,-0.50149,0.00041,11.57062]
[1777926556531,33.52,79997.55,0.99,-0.49858,0.00041,11.57165]
[1777926560974,33.55,79996.98,0.99,-0.49881,0.00041,11.57159]
[1777926560987,33.55,79996.98,0.99,-0.49881,0.00041,11.57159]
[1777926562505,33.55,79997.26,0.99,-0.4987,0.00041,11.57162]
[1777926562555,33.56,79997.26,0.99,-0.4987,0.00041,11.57162]
[1777926565579,33.57,79992.74,0.99,-0.50055,0.00041,11.57102]
[1777926566584,33.57,79980.7,0.99,-0.50548,0.00041,11.5682]
[1777926567591,33.57,79981.49,0.99,-0.50516,0.00041,11.56844]
[1777926571403,33.58,79983.19,0.99,-0.50446,0.00041,11.56055]
[1777926575647,33.58,79979.1,0.99,-0.50614,0.00041,11.55931]
[1777926581473,33.58,79979.8,0.99,-0.50585,0.00041,11.55954]
[1777926586724,33.58,79981.44,0.99,-0.50518,0.00041,11.56005]
[1777926591758,33.59,79982.93,0.99,-0.50457,0.00041,11.56048]
[1777926596795,33.59,79982.64,0.99,-0.50469,0.00041,11.5604]
[1777926601829,33.59,79983.14,0.99,-0.50448,0.00041,11.56054]
[1777926606867,33.59,79983.34,0.99,-0.5044,0.00041,11.56059]
[1777926611902,33.59,79982.29,0.99,-0.50483,0.00041,11.5603]
[1777926616034,33.59,79973.99,0.99,-0.50823,0.00041,11.55748]
[1777926617163,33.59,79973.99,0.99,-0.50823,0.00041,11.55748]
[1777926617392,33.59,79972.85,0.99,-0.5087,0.00041,11.55703]
[1777926622723,33.59,79973.37,0.99,-0.50848,0.00041,11.55724]
[1777926628018,33.6,79974.98,0.99,-0.50782,0.00041,11.55786]
[1777926633052,33.6,79977.5,0.99,-0.5068,0.00041,11.55039]
[1777926638436,33.61,79977.47,0.99,-0.50681,0.00041,11.55038]
[1777926638537,33.61,79982.36,0.99,-0.5048,0.00041,11.55194]
[1777926644131,33.61,79986.18,0.99,-0.50324,0.00041,11.55294]
[1777926649166,33.61,79983.61,0.99,-0.50429,0.00041,11.55228]
[1777926654201,33.61,79983.57,0.99,-0.50431,0.00041,11.55227]
[1777926660573,33.61,79983.6,0.99,-0.50429,0.00041,11.55228]
[1777926666293,33.61,79982.76,0.99,-0.50464,0.00041,11.55205]
[1777926672335,33.62,79982.44,0.99,-0.50477,0.00041,11.55196]
[1777926677370,33.62,79981.21,0.99,-0.50527,0.00041,11.5516]
[1777926683411,33.62,79981.2,0.99,-0.50528,0.00041,11.55159]
[1777926686434,33.62,79976.43,0.99,-0.50723,0.00041,11.55002]
[1777926691468,33.62,79975.92,0.99,-0.50745,0.00041,11.54144]
[1777926696505,33.62,79976.47,0.99,-0.50722,0.00041,11.54164]
[1777926698519,33.62,79980.38,0.99,-0.50562,0.00041,11.54296]
[1777926703554,33.62,79981.47,0.99,-0.50517,0.00041,11.54329]
[1777926708590,33.64,79983.7,0.99,-0.50425,0.00041,11.54392]
[1777926713625,33.66,79983.86,0.99,-0.50418,0.00041,11.54397]
[1777926720014,33.67,79985.44,0.99,-0.50353,0.00041,11.54438]
[1777926720723,33.67,79985.44,0.99,-0.50353,0.00041,11.54438]
[1777926720771,33.68,79992.9,0.99,-0.50047,0.00041,11.5459]
[1777926722267,33.69,79993.14,0.99,-0.50038,0.00041,11.54594]
[1777926722688,33.69,80001.55,0.99,-0.49693,0.00041,11.54681]
[1777926726716,33.71,79998.93,0.99,-0.498,0.00041,11.54663]
[1777926731751,33.74,79996.48,0.99,-0.499,0.00041,11.54639]
[1777926740811,33.77,79996.63,0.99,-0.49894,0.00041,11.5464]
[1777926741821,33.78,79993.3,0.99,-0.5003,0.00041,11.54596]
[1777926745849,33.79,79977.54,0.99,-0.50672,0.00041,11.54205]
[1777926746856,33.79,79967.73,0.99,-0.51072,0.00041,11.5381]
[1777926750571,33.8,79969.31,0.99,-0.51008,0.00041,11.53882]
[1777926750614,33.8,79971.51,0.99,-0.50918,0.00041,11.53976]
[1777926756486,33.8,79969.25,0.99,-0.51011,0.00041,11.5304]
[1777926756665,33.8,79969.25,0.99,-0.51011,0.00041,11.5304]
[1777926756714,33.8,79969.83,0.99,-0.50988,0.00041,11.53065]
[1777926757932,33.8,79964.35,0.99,-0.51211,0.00041,11.52808]
[1777926760030,33.8,79960.6,0.99,-0.51364,0.00041,11.52611]
[1777926765989,33.81,79960.36,0.99,-0.51373,0.00041,11.52599]
[1777926771024,33.82,79957.92,0.99,-0.51472,0.00041,11.52461]
[1777926776059,33.83,79958.72,0.99,-0.51439,0.00041,11.52508]
[1777926781094,33.85,79958.55,0.99,-0.51445,0.00041,11.52499]
[1777926784747,33.86,79957.78,0.99,-0.51476,0.00041,11.52455]
[1777926784972,33.86,79957.48,0.99,-0.51488,0.00041,11.52438]
[1777926785122,33.86,79957.48,0.99,-0.51488,0.00041,11.52438]
[1777926786235,33.86,79949.24,0.99,-0.51823,0.00041,11.51917]
[1777926792172,33.88,79947.71,0.99,-0.51885,0.00041,11.51812]
[1777926797206,33.88,79947.77,0.99,-0.51882,0.00041,11.51817]
[1777926802248,33.89,79948.36,0.99,-0.51857,0.00041,11.51859]
[1777926802427,33.89,79948.36,0.99,-0.51857,0.00041,11.51859]
[1777926802516,33.89,79937.48,0.99,-0.523,0.00041,11.51036]
[1777926803195,33.89,79937.48,0.99,-0.523,0.00041,11.51036]
[1777926803197,33.89,79937.48,0.99,-0.523,0.00041,11.51036]
[1777926803202,33.89,79937.48,0.99,-0.523,0.00041,11.51036]
[1777926803214,33.89,79937.48,0.99,-0.523,0.00041,11.51036]
[1777926803286,33.9,79936.51,0.99,-0.52339,0.00041,11.50956]
[1777926805107,33.9,79936.51,0.99,-0.52339,0.00041,11.50956]
[1777926805328,33.9,79936.51,0.99,-0.52339,0.00041,11.50956]
[1777926805342,33.9,79936.51,0.99,-0.52339,0.00041,11.50956]
[1777926805359,33.9,79936.51,0.99,-0.52339,0.00041,11.50956]
[1777926805479,33.9,79923.41,0.99,-0.52871,0.00041,11.49763]
[1777926806270,33.9,79923.41,0.99,-0.52871,0.00041,11.49763]
[1777926807240,33.9,79923.41,0.99,-0.52871,0.00041,11.49763]
[1777926807342,33.9,79917.35,0.99,-0.53117,0.00041,11.49141]
[1777926813321,33.9,79918.84,0.99,-0.53059,0.00041,11.48455]
[1777926818354,33.9,79920.75,0.99,-0.52982,0.00041,11.48652]
[1777926823423,33.9,79922.08,0.99,-0.52928,0.00041,11.48787]
[1777926829432,33.89,79923.31,0.99,-0.52878,0.00041,11.4891]
[1777926831930,33.89,79923.62,0.99,-0.52865,0.00041,11.4894]
[1777926833528,33.89,79923.34,0.99,-0.52877,0.00041,11.48912]
[1777926833564,33.89,79929.12,0.99,-0.52642,0.00041,11.49465]
[1777926841517,33.89,79929.06,0.99,-0.52644,0.00041,11.4946]
[1777926846552,33.89,79930.57,0.99,-0.52583,0.00041,11.49597]
[1777926851586,33.88,79930.21,0.99,-0.52599,0.00041,11.49562]
[1777926856622,33.87,79929.83,0.99,-0.52615,0.00041,11.49526]
[1777926859643,33.86,79937.0,0.99,-0.52324,0.00041,11.5015]
[1777926864678,33.85,79936.43,0.99,-0.52348,0.00041,11.50101]
[1777926869715,33.84,79934.85,0.99,-0.52413,0.00041,11.49966]
[1777926874750,33.83,79934.6,0.99,-0.52427,0.00041,11.491]
[1777926879785,33.81,79935.82,0.99,-0.52378,0.00041,11.49203]
[1777926885829,33.8,79935.36,0.99,-0.52398,0.00041,11.49162]
[1777926886836,33.8,79939.18,0.99,-0.52242,0.00041,11.49478]
[1777926887842,33.8,79941.87,0.99,-0.52132,0.00041,11.49691]
[1777926889577,33.8,79941.87,0.99,-0.52132,0.00041,11.49691]
[1777926889922,33.8,79947.61,0.99,-0.51898,0.00041,11.50115]
[1777926890166,33.8,79947.61,0.99,-0.51898,0.00041,11.50115]
[1777926890865,33.79,79947.62,0.99,-0.51898,0.00041,11.50116]
[1777926893886,33.79,79944.99,0.99,-0.52005,0.00041,11.49926]
[1777926898921,33.79,79943.94,0.99,-0.52048,0.00041,11.49848]
[1777926899928,33.79,79941.61,0.99,-0.52144,0.00041,11.4967]
[1777926904963,33.78,79932.0,0.99,-0.52537,0.00041,11.48866]
[1777926905970,33.78,79929.38,0.99,-0.52644,0.00041,11.48627]
[1777926911005,33.77,79930.6,0.99,-0.52595,0.00041,11.48737]
[1777926916041,33.76,79930.68,0.99,-0.52593,0.00041,11.48743]
[1777926923873,33.75,79931.88,0.99,-0.52545,0.00041,11.48849]
[1777926929132,33.74,79932.44,0.99,-0.52523,0.00041,11.48897]
[1777926934167,33.73,79932.47,0.99,-0.52525,0.00041,11.48056]
[1777926939202,33.72,79933.42,0.99,-0.52486,0.00041,11.48138]
[1777926944237,33.71,79933.55,0.99,-0.52482,0.00041,11.48148]
[1777926947484,33.7,79929.75,0.99,-0.52638,0.00041,11.47805]
[1777926948788,33.7,79929.75,0.99,-0.52638,0.00041,11.47805]
[1777926948881,33.7,79929.46,0.99,-0.5265,0.00041,11.47778]
[1777926953300,33.7,79926.82,0.99,-0.52758,0.00041,11.47528]
[1777926958335,33.7,79926.37,0.99,-0.52776,0.00041,11.47485]
[1777926960349,33.71,79928.51,0.99,-0.52689,0.00041,11.47689]
[1777926965384,33.71,79927.12,0.99,-0.52745,0.00041,11.47558]
[1777926970418,33.71,79932.08,0.99,-0.52542,0.00041,11.48018]
[1777926975517,33.7,79930.71,0.99,-0.52599,0.00041,11.47893]
[1777926979647,33.7,79930.61,0.99,-0.52604,0.00041,11.47882]
[1777926979741,33.69,79935.95,0.99,-0.52385,0.00041,11.48354]
[1777926981145,33.69,79935.95,0.99,-0.52385,0.00041,11.48353]
[1777926981505,33.69,79949.18,0.99,-0.51843,0.00041,11.49373]
[1777926984526,33.69,79943.15,0.99,-0.5209,0.00041,11.48935]
[1777926986540,33.7,79939.36,0.99,-0.52245,0.00041,11.48637]
[1777926991575,33.7,79939.03,0.99,-0.5226,0.00041,11.47768]
[1777926998623,33.72,79938.75,0.99,-0.5227,0.00041,11.47747]
[1777927003658,33.72,79939.06,0.99,-0.52257,0.00041,11.47773]
[1777927008694,33.73,79940.4,0.99,-0.52201,0.00041,11.47882]
[1777927014735,33.74,79939.63,0.99,-0.52232,0.00041,11.47821]
[1777927019775,33.75,79938.21,0.99,-0.5229,0.00041,11.47707]
[1777927020782,33.75,79940.81,0.99,-0.52184,0.00041,11.47916]
[1777927022796,33.74,79943.06,0.99,-0.52092,0.00041,11.4809]
[1777927025826,33.74,79939.98,0.99,-0.52218,0.00041,11.47849]
[1777927028847,33.75,79927.56,0.99,-0.52726,0.00041,11.46763]
[1777927029854,33.75,79928.69,0.99,-0.5268,0.00041,11.4687]
[1777927034890,33.75,79927.5,0.99,-0.52728,0.00041,11.46759]
[1777927039927,33.76,79929.69,0.99,-0.52638,0.00041,11.46965]
[1777927044958,33.76,79930.52,0.99,-0.52604,0.00041,11.47042]
[1777927049993,33.77,79930.37,0.99,-0.52609,0.00041,11.47029]
[1777927055028,33.77,79930.34,0.99,-0.52612,0.00041,11.46183]
[1777927060064,33.76,79930.96,0.99,-0.52588,0.00041,11.46238]
[1777927061071,33.76,79933.56,0.99,-0.52481,0.00041,11.4647]
[1777927066105,33.75,79934.24,0.99,-0.52454,0.00041,11.46528]
[1777927067113,33.75,79939.28,0.99,-0.52248,0.00041,11.4695]
[1777927068120,33.75,79941.51,0.99,-0.52157,0.00041,11.47128]
[1777927073156,33.74,79940.88,0.99,-0.52183,0.00041,11.47077]
[1777927074933,33.74,79935.21,0.99,-0.52416,0.00041,11.4661]
[1777927076176,33.73,79932.78,0.99,-0.52516,0.00041,11.46397]
[1777927081211,33.72,79930.43,0.99,-0.52613,0.00041,11.46183]
[1777927083102,33.72,79930.43,0.99,-0.52613,0.00041,11.46183]
[1777927083869,33.72,79922.4,0.99,-0.52942,0.00041,11.45406]
[1777927084373,33.72,79922.4,0.99,-0.52942,0.00041,11.45406]
[1777927084449,33.72,79910.75,0.99,-0.5342,0.00041,11.44142]
[1777927085244,33.71,79910.75,0.99,-0.5342,0.00041,11.44141]
[1777927086273,33.71,79904.6,0.99,-0.53672,0.00041,11.43407]
[1777927090415,33.71,79904.15,0.99,-0.53692,0.00041,11.4335]
[1777927090481,33.7,79905.91,0.99,-0.5362,0.00041,11.43565]
[1777927095074,33.69,79903.76,0.99,-0.53709,0.00041,11.43298]
[1777927100348,33.68,79904.52,0.99,-0.5368,0.00041,11.43388]
[1777927101356,33.68,79907.72,0.99,-0.53549,0.00041,11.43775]
[1777927106348,33.67,79908.01,0.99,-0.53538,0.00041,11.43807]
[1777927106373,33.67,79908.01,0.99,-0.53538,0.00041,11.43807]
[1777927106538,33.67,79908.01,0.99,-0.53538,0.00041,11.43807]
[1777927106552,33.67,79908.01,0.99,-0.53538,0.00041,11.43807]
[1777927106900,33.67,79908.01,0.99,-0.53538,0.00041,11.43807]
[1777927107048,33.67,79908.01,0.99,-0.53538,0.00041,11.43807]
[1777927107273,33.67,79907.86,0.99,-0.53544,0.00041,11.43788]
[1777927108042,33.67,79907.86,0.99,-0.53544,0.00041,11.43788]
[1777927108143,33.66,79911.04,0.99,-0.53414,0.00041,11.44161]
[1777927109768,33.66,79911.04,0.99,-0.53414,0.00041,11.4416]
[1777927110013,33.66,79911.04,0.99,-0.53414,0.00041,11.4416]
[1777927110122,33.66,79911.04,0.99,-0.53414,0.00041,11.4416]
[1777927110114,33.66,79913.27,0.99,-0.53323,0.00041,11.44414]
[1777927110562,33.66,79913.27,0.99,-0.53323,0.00041,11.44414]
[1777927111064,33.66,79914.17,0.99,-0.53289,0.00041,11.43669]
[1777927114595,33.65,79914.81,0.99,-0.53264,0.00041,11.43738]
[1777927114663,33.65,79914.81,0.99,-0.53264,0.00041,11.43738]
[1777927114697,33.65,79915.02,0.99,-0.53255,0.00041,11.43761]
[1777927115577,33.65,79915.02,0.99,-0.53255,0.00041,11.43761]
[1777927117467,33.64,79911.67,0.99,-0.53394,0.00041,11.43381]
[1777927119480,33.64,79909.16,0.99,-0.53497,0.00041,11.43088]
[1777927124515,33.63,79908.5,0.99,-0.53526,0.00041,11.43006]
[1777927128544,33.62,79910.99,0.99,-0.53424,0.00041,11.43296]
[1777927133579,33.61,79910.06,0.99,-0.53463,0.00041,11.43185]
[1777927138614,33.6,79909.32,0.99,-0.53495,0.00041,11.43096]
[1777927140752,33.6,79907.29,0.99,-0.53579,0.00041,11.42853]
[1777927140874,33.6,79907.29,0.99,-0.53579,0.00041,11.42853]
[1777927140936,33.6,79907.29,0.99,-0.53579,0.00041,11.42853]
[1777927141224,33.6,79902.1,0.99,-0.53792,0.00041,11.4221]
[1777927141499,33.6,79902.1,0.99,-0.53792,0.00041,11.4221]
[1777927142642,33.59,79899.46,0.99,-0.53901,0.00041,11.41869]
[1777927143760,33.59,79899.46,0.99,-0.53901,0.00041,11.41869]
[1777927144896,33.59,79897.53,0.99,-0.53981,0.00041,11.41615]
[1777927145177,33.59,79893.63,0.99,-0.54141,0.00041,11.41089]
[1777927146021,33.59,79891.2,0.99,-0.54242,0.00041,11.40751]
[1777927146579,33.59,79891.2,0.99,-0.54242,0.00041,11.40751]
[1777927146698,33.59,79891.2,0.99,-0.54242,0.00041,11.40751]
[1777927146992,33.59,79885.62,0.99,-0.54471,0.00041,11.3995]
[1777927147419,33.59,79885.62,0.99,-0.54471,0.00041,11.3995]
[1777927147630,33.59,79885.62,0.99,-0.54471,0.00041,11.3995]
[1777927147731,33.59,79866.07,0.99,-0.55272,0.00041,11.3685]
[1777927148686,33.58,79865.79,0.99,-0.55284,0.00041,11.36801]
[1777927149693,33.58,79863.28,0.99,-0.55387,0.00041,11.36368]
[1777927153126,33.56,79862.59,0.99,-0.55419,0.00041,11.36234]
[1777927153129,33.56,79862.59,0.99,-0.55419,0.00041,11.36234]
[1777927153132,33.56,79862.59,0.99,-0.55419,0.00041,11.36234]
[1777927153145,33.55,79868.97,0.99,-0.5516,0.00041,11.37315]
[1777927154731,33.53,79871.04,0.99,-0.55078,0.00041,11.37649]
[1777927157117,33.53,79871.03,0.99,-0.55078,0.00041,11.37646]
[1777927157174,33.53,79870.64,0.99,-0.55095,0.00041,11.37581]
[1777927162787,33.52,79871.8,0.99,-0.55049,0.00041,11.37765]
[1777927167822,33.51,79872.26,0.99,-0.55031,0.00041,11.37836]
[1777927172858,33.5,79873.97,0.99,-0.54966,0.00041,11.37259]
[1777927174872,33.5,79871.19,0.99,-0.55081,0.00041,11.36803]
[1777927179906,33.49,79870.08,0.99,-0.55128,0.00041,11.36614]
[1777927183934,33.49,79867.84,0.99,-0.55221,0.00041,11.36235]
[1777927185952,33.48,79870.67,0.99,-0.55105,0.00041,11.36708]
[1777927186955,33.48,79878.12,0.99,-0.54799,0.00041,11.37909]
[1777927191991,33.47,79879.79,0.99,-0.54731,0.00041,11.38166]
[1777927197025,33.47,79875.5,0.99,-0.54909,0.00041,11.37484]
[1777927202060,33.46,79874.1,0.99,-0.54968,0.00041,11.37253]
[1777927205085,33.45,79876.86,0.99,-0.54856,0.00041,11.37692]
[1777927210123,33.44,79875.57,0.99,-0.54911,0.00041,11.37481]
[1777927215412,33.43,79875.22,0.99,-0.54926,0.00041,11.3742]
[1777927221200,33.42,79874.21,0.99,-0.5497,0.00041,11.37249]
[1777927228250,33.41,79874.97,0.99,-0.54941,0.00041,11.37365]
[1777927233285,33.4,79871.84,0.99,-0.55075,0.00041,11.35999]
[1777927237314,33.39,79874.49,0.99,-0.54966,0.00041,11.3643]
[1777927242349,33.39,79875.18,0.99,-0.54939,0.00041,11.36536]
[1777927247383,33.38,79875.42,0.99,-0.54931,0.00041,11.3657]
[1777927252418,33.37,79875.97,0.99,-0.5491,0.00041,11.36653]
[1777927257452,33.36,79875.52,0.99,-0.5493,0.00041,11.36576]
[1777927261484,33.35,79872.42,0.99,-0.55059,0.00041,11.36067]
[1777927262489,33.35,79870.12,0.99,-0.55154,0.00041,11.35683]
[1777927266289,33.35,79867.71,0.99,-0.55254,0.00041,11.35273]
[1777927271552,33.34,79866.11,0.99,-0.55321,0.00041,11.34993]
[1777927276587,33.34,79864.7,0.99,-0.55381,0.00041,11.34744]
[1777927280615,33.33,79862.68,0.99,-0.55465,0.00041,11.34386]
[1777927285651,33.33,79860.92,0.99,-0.55539,0.00041,11.34068]
[1777927290370,33.32,79859.67,0.99,-0.55591,0.00041,11.33841]
[1777927290686,33.32,79865.39,0.99,-0.55355,0.00041,11.34854]
[1777927291693,33.32,79872.99,0.99,-0.55045,0.00041,11.35288]
[1777927292585,33.32,79872.99,0.99,-0.55045,0.00041,11.35288]
[1777927292594,33.32,79872.99,0.99,-0.55045,0.00041,11.35288]
[1777927292699,33.32,79874.92,0.99,-0.54965,0.00041,11.35603]
[1777927294672,33.32,79876.18,0.99,-0.54913,0.00041,11.35806]
[1777927296623,33.31,79877.26,0.99,-0.54869,0.00041,11.35978]
[1777927296727,33.31,79878.25,0.99,-0.54828,0.00041,11.36135]
[1777927301354,33.31,79884.15,0.99,-0.54584,0.00041,11.37045]
[1777927301635,33.31,79884.15,0.99,-0.54584,0.00041,11.37045]
[1777927302122,33.31,79884.15,0.99,-0.54584,0.00041,11.37045]
[1777927302223,33.3,79887.98,0.99,-0.54426,0.00041,11.37615]
[1777927303776,33.3,79890.28,0.99,-0.54331,0.00042,11.37947]
[1777927304785,33.3,79892.94,0.99,-0.54221,0.00042,11.38325]
[1777927305790,33.3,79895.73,0.99,-0.54105,0.00042,11.38711]
[1777927308811,33.29,79899.23,0.99,-0.5396,0.00042,11.39181]
[1777927313847,33.28,79898.89,0.99,-0.53975,0.00042,11.39133]
[1777927318881,33.27,79899.82,0.99,-0.53938,0.00042,11.39253]
[1777927321902,33.27,79897.72,0.99,-0.54026,0.00042,11.3897]
[1777927322908,33.27,79894.96,0.99,-0.54141,0.00042,11.38593]
[1777927327084,33.26,79893.37,0.99,-0.54208,0.00042,11.3837]
[1777927327359,33.26,79883.52,0.99,-0.54617,0.00042,11.36927]
[1777927329033,33.26,79883.52,0.99,-0.54617,0.00042,11.36926]
[1777927329061,33.26,79873.73,0.99,-0.55024,0.00041,11.35374]
[1777927334999,33.25,79874.72,0.99,-0.54984,0.00041,11.35531]
[1777927336014,33.25,79879.69,0.99,-0.54778,0.00042,11.36327]
[1777927338020,33.24,79882.93,0.99,-0.54644,0.00042,11.36829]
[1777927344061,33.23,79881.93,0.99,-0.54687,0.00042,11.36669]
[1777927349098,33.22,79880.58,0.99,-0.54745,0.00042,11.36454]
[1777927351438,33.22,79876.29,0.99,-0.54928,0.00042,11.34918]
[1777927353125,33.22,79870.7,0.99,-0.55161,0.00042,11.33992]
[1777927360178,33.2,79871.92,0.99,-0.55112,0.00042,11.34189]
[1777927366220,33.2,79873.21,0.99,-0.5506,0.00042,11.344]
[1777927371255,33.19,79873.22,0.99,-0.5506,0.00042,11.34398]
[1777927376290,33.19,79873.4,0.99,-0.55054,0.00042,11.34425]
[1777927381326,33.18,79872.29,0.99,-0.55101,0.00042,11.34236]
[1777927385353,33.18,79868.98,0.99,-0.55239,0.00042,11.33674]
[1777927390388,33.17,79868.64,0.99,-0.55254,0.00042,11.33613]
[1777927391394,33.17,79870.72,0.99,-0.55168,0.00042,11.33967]
[1777927396430,33.17,79876.11,0.99,-0.54944,0.00042,11.34858]
[1777927401464,33.16,79877.92,0.99,-0.5487,0.00042,11.35146]
[1777927407277,33.15,79877.94,0.99,-0.5487,0.00042,11.35145]
[1777927412542,33.14,79877.99,0.99,-0.54873,0.00042,11.34295]
[1777927418586,33.13,79878.02,0.99,-0.54874,0.00042,11.34295]
[1777927422612,33.13,79883.85,0.99,-0.54631,0.00042,11.35207]
[1777927423619,33.13,79886.91,0.99,-0.54504,0.00042,11.3567]
[1777927429425,33.12,79888.04,0.99,-0.54458,0.00042,11.35835]
[1777927434695,33.11,79887.24,0.99,-0.54492,0.00042,11.35711]
[1777927438724,33.1,79878.53,0.99,-0.54857,0.00042,11.34359]
[1777927443758,33.1,79879.81,0.99,-0.54805,0.00042,11.34559]
[1777927448794,33.09,79879.77,0.99,-0.54808,0.00042,11.34548]
[1777927454554,33.09,79879.72,0.99,-0.5481,0.00042,11.34539]
[1777927459870,33.07,79879.14,0.99,-0.54837,0.00042,11.34438]
[1777927464916,33.06,79879.25,0.99,-0.54834,0.00042,11.34452]
[1777927471954,33.05,79879.6,0.99,-0.54825,0.00042,11.33648]
[1777927477996,33.04,79879.86,0.99,-0.54815,0.00042,11.33685]
[1777927483034,33.03,79879.48,0.99,-0.54833,0.00042,11.3362]
[1777927488066,33.03,79880.67,0.99,-0.54784,0.00042,11.33805]
[1777927493102,33.02,79880.55,0.99,-0.5479,0.00042,11.33781]
[1777927495116,33.01,79882.83,0.99,-0.54695,0.00042,11.34138]
[1777927501157,33.01,79882.36,0.99,-0.54716,0.00042,11.3406]
[1777927506197,33.0,79874.47,0.99,-0.55048,0.00042,11.32783]
[1777927509196,33.0,79873.76,0.99,-0.55078,0.00042,11.32664]
[1777927509332,33.0,79884.48,0.99,-0.54629,0.00042,11.34384]
[1777927510225,33.0,79884.48,0.99,-0.54629,0.00042,11.34384]
[1777927511072,33.0,79884.48,0.99,-0.54629,0.00042,11.34384]
[1777927511231,33.0,79889.56,0.99,-0.54416,0.00042,11.35149]
[1777927516266,32.99,79888.34,0.99,-0.54467,0.00042,11.34967]
[1777927521301,32.99,79888.93,0.99,-0.54443,0.00042,11.35053]
[1777927526336,32.99,79889.37,0.99,-0.54425,0.00042,11.35118]
[1777927529810,32.99,79890.44,0.99,-0.5438,0.00042,11.35274]
[1777927530403,32.99,79890.44,0.99,-0.5438,0.00042,11.35274]
[1777927530581,32.99,79910.86,0.99,-0.53522,0.00042,11.38002]
[1777927531402,32.99,79915.11,0.99,-0.53346,0.00042,11.37654]
[1777927532381,32.98,79915.11,0.99,-0.53346,0.00042,11.37653]
[1777927535400,32.98,79907.47,0.99,-0.53668,0.00042,11.36733]
[1777927539360,32.98,79906.73,0.99,-0.537,0.00042,11.3664]
[1777927539434,32.98,79905.22,0.99,-0.53763,0.00042,11.36448]
[1777927542449,32.98,79902.95,0.99,-0.53859,0.00042,11.36154]
[1777927547484,32.98,79903.26,0.99,-0.53846,0.00042,11.36194]
[1777927548491,32.98,79905.4,0.99,-0.53756,0.00042,11.3647]
[1777927550507,32.98,79907.77,0.99,-0.53656,0.00042,11.36769]
[1777927552522,32.98,79904.73,0.99,-0.53784,0.00042,11.36384]
[1777927557557,32.97,79906.94,0.99,-0.53692,0.00042,11.36664]
[1777927558978,32.97,79908.34,0.99,-0.53633,0.00042,11.36839]
[1777927559467,32.97,79908.34,0.99,-0.53633,0.00042,11.36839]
[1777927559483,32.97,79908.34,0.99,-0.53633,0.00042,11.36839]
[1777927559645,32.97,79924.57,0.99,-0.52949,0.00042,11.38686]
[1777927561585,32.97,79924.66,0.99,-0.52945,0.00042,11.38696]
[1777927562591,32.97,79919.65,0.99,-0.53156,0.00042,11.38161]
[1777927565646,32.97,79917.55,0.99,-0.53245,0.00042,11.37928]
[1777927565716,32.97,79916.68,0.99,-0.53282,0.00042,11.37829]
[1777927571665,32.97,79918.62,0.99,-0.532,0.00042,11.38047]
[1777927576690,32.97,79919.47,0.99,-0.53164,0.00042,11.38141]
[1777927578375,32.97,79919.57,0.99,-0.5316,0.00042,11.38152]
[1777927578704,32.97,79919.74,0.99,-0.53153,0.00042,11.38171]
[1777927579716,32.97,79911.79,0.99,-0.53488,0.00042,11.37258]
[1777927579790,32.97,79911.79,0.99,-0.53488,0.00042,11.37258]
[1777927580719,32.97,79910.58,0.99,-0.53539,0.00042,11.37113]
[1777927584484,32.97,79909.99,0.99,-0.53564,0.00042,11.3704]
[1777927585838,32.97,79910.01,0.99,-0.53563,0.00042,11.37043]
[1777927585856,32.97,79908.91,0.99,-0.53609,0.00042,11.36907]
[1777927591795,32.97,79910.22,0.99,-0.53558,0.00042,11.36216]
[1777927596829,32.97,79911.81,0.99,-0.5349,0.00042,11.36408]
[1777927598615,32.97,79914.41,0.99,-0.53381,0.00042,11.36716]
[1777927601922,32.97,79917.17,0.99,-0.53264,0.00042,11.37034]
[1777927603595,32.97,79919.41,0.99,-0.53169,0.00042,11.37284]
[1777927608685,32.97,79919.06,0.99,-0.53184,0.00042,11.37245]
[1777927612942,32.97,79921.26,0.99,-0.53091,0.00042,11.37485]
[1777927618755,32.97,79921.06,0.99,-0.531,0.00042,11.37464]
[1777927624019,32.97,79918.32,0.99,-0.53215,0.00042,11.37163]
[1777927629056,32.98,79919.14,0.99,-0.5318,0.00042,11.37256]
[1777927635096,32.99,79919.49,0.99,-0.53164,0.00042,11.37297]
[1777927640130,33.0,79919.33,0.99,-0.5317,0.00042,11.37281]
[1777927645166,33.0,79919.18,0.99,-0.53176,0.00042,11.37266]
[1777927650201,33.01,79919.6,0.99,-0.53157,0.00042,11.37314]
[1777927655236,33.02,79919.85,0.99,-0.53148,0.00042,11.36492]
[1777927661278,33.03,79919.62,0.99,-0.53157,0.00042,11.36469]
[1777927664745,33.03,79919.35,0.99,-0.53168,0.00042,11.3644]
[1777927664402,33.03,79913.05,0.99,-0.53433,0.00042,11.35723]
[1777927665306,33.03,79913.05,0.99,-0.53433,0.00042,11.35723]
[1777927670341,33.03,79912.93,0.99,-0.53439,0.00042,11.35708]
[1777927673835,33.03,79913.84,0.99,-0.53401,0.00042,11.35814]
[1777927674851,33.02,79914.07,0.99,-0.53391,0.00042,11.35841]
[1777927675376,33.02,79918.13,0.99,-0.5322,0.00042,11.36304]
[1777927676382,33.02,79921.33,0.99,-0.53085,0.00042,11.36654]
[1777927681418,33.02,79920.4,0.99,-0.53125,0.00042,11.36553]
[1777927682426,33.02,79918.22,0.99,-0.53217,0.00042,11.36313]
[1777927687460,33.02,79919.48,0.99,-0.53164,0.00042,11.36452]
[1777927693502,33.01,79919.48,0.99,-0.53165,0.00042,11.3645]
[1777927698537,33.01,79918.91,0.99,-0.53189,0.00042,11.36387]
[1777927703571,33.01,79918.74,0.99,-0.53196,0.00042,11.36367]
[1777927708607,33.0,79918.6,0.99,-0.53203,0.00042,11.36351]
[1777927713644,33.0,79918.53,0.99,-0.53209,0.00042,11.3549]
[1777927718676,33.0,79921.08,0.99,-0.53101,0.00042,11.35769]
[1777927723712,32.99,79921.29,0.99,-0.53093,0.00042,11.35791]
[1777927728747,32.99,79922.73,0.99,-0.53032,0.00042,11.35945]
[1777927733744,32.99,79923.25,0.99,-0.5301,0.00042,11.35999]
[1777927733927,32.99,79923.54,0.99,-0.52998,0.00042,11.3603]
[1777927733954,32.99,79923.54,0.99,-0.52998,0.00042,11.3603]
[1777927734789,32.99,79923.72,0.99,-0.5299,0.00042,11.36049]
[1777927735532,32.99,79923.72,0.99,-0.5299,0.00042,11.36049]
[1777927735538,32.99,79923.72,0.99,-0.5299,0.00042,11.36049]
[1777927735796,32.99,79934.81,0.99,-0.52522,0.00042,11.37131]
[1777927736802,32.99,79936.55,0.99,-0.52449,0.00042,11.37287]
[1777927741838,32.99,79937.99,0.99,-0.52388,0.00042,11.37412]
[1777927746873,32.98,79936.14,0.99,-0.52467,0.00042,11.37249]
[1777927748887,32.98,79942.38,0.99,-0.52203,0.00042,11.37779]
[1777927750523,32.98,79942.82,0.99,-0.52184,0.00042,11.37814]
[1777927750867,32.98,79942.82,0.99,-0.52184,0.00042,11.37814]
[1777927751699,32.98,79942.78,0.99,-0.52186,0.00042,11.37811]
[1777927751845,32.98,79942.78,0.99,-0.52186,0.00042,11.37811]
[1777927751874,32.98,79951.07,0.99,-0.51836,0.00042,11.38434]
[1777927752915,32.98,79953.63,0.99,-0.51727,0.00042,11.38609]
[1777927754514,32.98,79956.25,0.99,-0.51617,0.00042,11.38779]
[1777927755723,32.98,79956.25,0.99,-0.51617,0.00042,11.38779]
[1777927755795,32.98,79956.25,0.99,-0.51617,0.00042,11.38779]
[1777927755824,32.98,79956.25,0.99,-0.51616,0.00042,11.38779]
[1777927760972,32.98,79955.8,0.99,-0.51635,0.00042,11.3875]
[1777927768021,32.98,79955.59,0.99,-0.51644,0.00042,11.38737]
[1777927771638,32.98,79954.99,0.99,-0.5167,0.00042,11.38698]
[1777927771851,32.98,79963.07,0.99,-0.51329,0.00042,11.3833]
[1777927771994,32.98,79963.07,0.99,-0.51329,0.00042,11.3833]
[1777927772069,32.98,79963.07,0.99,-0.51329,0.00042,11.3833]
[1777927772863,32.99,79967.18,0.99,-0.51155,0.00042,11.38543]
[1777927774062,32.98,79972.04,0.99,-0.50949,0.00042,11.38767]
[1777927779881,32.99,79964.47,0.99,-0.5127,0.00042,11.38405]
[1777927785140,32.98,79962.9,0.99,-0.51336,0.00042,11.38321]
[1777927786043,32.98,79962.9,0.99,-0.51336,0.00042,11.38321]
[1777927786147,32.98,79961.88,0.99,-0.51379,0.00042,11.38264]
[1777927791707,32.98,79960.53,0.99,-0.51437,0.00042,11.38187]
[1777927793598,32.98,79953.73,0.99,-0.51725,0.00042,11.37765]
[1777927798231,32.98,79950.74,0.99,-0.51851,0.00042,11.3756]
[1777927803265,32.99,79951.03,0.99,-0.51839,0.00042,11.37581]
[1777927806267,32.99,79951.07,0.99,-0.51837,0.00042,11.37584]
[1777927806353,32.99,79946.12,0.99,-0.52046,0.00042,11.37222]
[1777927812329,32.98,79945.41,0.99,-0.52077,0.00042,11.37168]
[1777927817364,32.98,79944.55,0.99,-0.52113,0.00042,11.37101]
[1777927822399,32.98,79944.41,0.99,-0.52119,0.00042,11.37089]
[1777927827434,32.98,79944.34,0.99,-0.52122,0.00042,11.37083]
[1777927832468,32.97,79944.37,0.99,-0.52123,0.00042,11.36233]
[1777927837617,32.97,79944.21,0.99,-0.5213,0.00042,11.36221]
[1777927838072,32.97,79943.91,0.99,-0.52143,0.00042,11.36197]
[1777927838437,32.97,79943.91,0.99,-0.52143,0.00042,11.36197]
[1777927838586,32.97,79922.21,0.99,-0.53062,0.00042,11.34178]
[1777927839567,32.97,79918.32,0.99,-0.53226,0.00042,11.33753]
[1777927845078,32.97,79919.81,0.99,-0.53163,0.00042,11.33919]
[1777927846734,32.97,79920.24,0.99,-0.53145,0.00042,11.33966]
[1777927846777,32.97,79920.24,0.99,-0.53145,0.00042,11.33966]
[1777927846917,32.97,79921.01,0.99,-0.53112,0.00042,11.3405]
[1777927848721,32.97,79921.01,0.99,-0.53112,0.00042,11.3405]
[1777927848724,32.97,79921.01,0.99,-0.53112,0.00042,11.3405]
[1777927848902,32.97,79921.41,0.99,-0.53095,0.00042,11.34093]
[1777927850741,32.97,79921.41,0.99,-0.53095,0.00042,11.34093]
[1777927850840,32.97,79921.67,0.99,-0.53084,0.00042,11.34121]
[1777927852759,32.97,79921.67,0.99,-0.53084,0.00042,11.34121]
[1777927852994,32.97,79921.96,0.99,-0.53072,0.00042,11.34152]
[1777927858655,32.97,79922.8,0.99,-0.53036,0.00042,11.34242]
[1777927863690,32.98,79925.86,0.99,-0.52907,0.00042,11.34561]
[1777927869739,32.98,79926.9,0.99,-0.52863,0.00042,11.34667]
[1777927875455,32.98,79928.43,0.99,-0.52798,0.00042,11.3482]
[1777927880816,32.98,79928.07,0.99,-0.52813,0.00042,11.34785]
[1777927882831,32.98,79925.71,0.99,-0.52912,0.00042,11.34547]
[1777927883971,32.98,79913.1,0.99,-0.53446,0.00042,11.33155]
[1777927885146,32.98,79913.25,0.99,-0.5344,0.00042,11.33173]
[1777927885853,32.98,79909.7,0.99,-0.5359,0.00042,11.32745]
[1777927891895,32.98,79910.29,0.99,-0.53568,0.00042,11.31962]
[1777927896930,32.98,79921.53,0.99,-0.53093,0.00042,11.33253]
[1777927897937,32.98,79922.62,0.99,-0.53046,0.00042,11.3337]
[1777927899951,32.97,79920.49,0.99,-0.53137,0.00042,11.3314]
[1777927904993,32.97,79918.56,0.99,-0.53219,0.00042,11.32926]
[1777927907008,32.97,79913.8,0.99,-0.53421,0.00042,11.32379]
[1777927911036,32.97,79911.55,0.99,-0.53516,0.00042,11.32111]
[1777927916072,32.97,79913.06,0.99,-0.53452,0.00042,11.32291]
[1777927921105,32.96,79913.36,0.99,-0.5344,0.00042,11.32326]
[1777927923120,32.96,79916.23,0.99,-0.53318,0.00042,11.3266]
[1777927928156,32.96,79916.86,0.99,-0.53292,0.00042,11.32731]
[1777927933190,32.96,79916.5,0.99,-0.53308,0.00042,11.3269]
[1777927938225,32.95,79916.66,0.99,-0.53301,0.00042,11.32707]
[1777927944267,32.95,79916.98,0.99,-0.53288,0.00042,11.32743]
[1777927948295,32.95,79912.67,0.99,-0.5347,0.00042,11.32241]
[1777927953330,32.95,79910.57,0.99,-0.53562,0.00042,11.31133]
[1777927958365,32.95,79911.48,0.99,-0.53524,0.00042,11.31242]
[1777927963400,32.94,79911.17,0.99,-0.53538,0.00042,11.31202]
[1777927968034,32.94,79909.87,0.99,-0.53594,0.00042,11.31042]
[1777927968129,32.94,79909.41,0.99,-0.53614,0.00042,11.30985]
[1777927973470,32.93,79906.8,0.99,-0.53725,0.00042,11.30657]
[1777927980013,32.93,79906.53,0.99,-0.53736,0.00042,11.30621]
[1777927980160,32.93,79906.94,0.99,-0.53719,0.00042,11.30672]
[1777927980519,32.93,79906.94,0.99,-0.53719,0.00042,11.30672]
[1777927985554,32.93,79907.54,0.99,-0.53694,0.00042,11.30749]
[1777927990589,32.92,79909.03,0.99,-0.53631,0.00042,11.30934]
[1777927994312,32.92,79908.27,0.99,-0.53664,0.00042,11.30838]
[1777927994617,32.92,79905.13,0.99,-0.53797,0.00042,11.30439]
[1777927995624,32.92,79902.75,0.99,-0.53898,0.00042,11.30128]
[1777927996610,32.92,79902.75,0.99,-0.53898,0.00042,11.30128]
[1777927997405,32.92,79902.33,0.99,-0.53915,0.00042,11.30072]
[1777927997414,32.92,79902.33,0.99,-0.53915,0.00042,11.30072]
[1777927997417,32.92,79902.33,0.99,-0.53915,0.00042,11.30072]
[1777927997923,32.92,79900.29,0.99,-0.54002,0.00042,11.29799]
[1777927998348,32.92,79900.29,0.99,-0.54002,0.00042,11.29799]
[1777927998951,32.92,79899.75,0.99,-0.54025,0.00042,11.29725]
[1777928005694,32.91,79898.91,0.99,-0.54062,0.00042,11.29607]
[1777928008714,32.91,79890.16,0.99,-0.54433,0.00042,11.28358]
[1777928013753,32.91,79885.96,0.99,-0.54614,0.00042,11.26865]
[1777928017780,32.9,79888.55,0.99,-0.54505,0.00042,11.27257]
[1777928022815,32.9,79888.77,0.99,-0.54496,0.00042,11.27289]
[1777928028858,32.9,79888.53,0.99,-0.54507,0.00042,11.2725]
[1777928034900,32.89,79888.47,0.99,-0.5451,0.00042,11.27239]
[1777928035907,32.89,79891.2,0.99,-0.54395,0.00042,11.27645]
[1777928040942,32.89,79890.4,0.99,-0.54429,0.00042,11.27527]
[1777928045977,32.89,79890.57,0.99,-0.54422,0.00042,11.27551]
[1777928051012,32.89,79891.21,0.99,-0.54395,0.00042,11.27645]
[1777928056047,32.88,79891.5,0.99,-0.54383,0.00042,11.27686]
[1777928061938,32.88,79891.47,0.99,-0.54385,0.00042,11.27681]
[1777928064103,32.88,79894.8,0.99,-0.54244,0.00042,11.28163]
[1777928065111,32.88,79897.08,0.99,-0.54147,0.00042,11.28484]
[1777928070145,32.88,79895.78,0.99,-0.54203,0.00042,11.283]
[1777928075179,32.87,79895.75,0.99,-0.54208,0.00042,11.27436]
[1777928077194,32.87,79898.47,0.99,-0.54093,0.00042,11.27816]
[1777928078205,32.87,79905.09,0.99,-0.53812,0.00043,11.28702]
[1777928083236,32.87,79906.1,0.99,-0.53769,0.00043,11.28832]
[1777928088271,32.86,79904.76,0.99,-0.53826,0.00043,11.28657]
[1777928093307,32.86,79905.75,0.99,-0.53785,0.00043,11.28785]
[1777928100356,32.86,79906.87,0.99,-0.53737,0.00043,11.28927]
[1777928105358,32.86,79908.25,0.99,-0.53679,0.00043,11.29102]
[1777928105450,32.86,79908.25,0.99,-0.53679,0.00043,11.29102]
[1777928105575,32.86,79908.25,0.99,-0.53679,0.00043,11.29102]
[1777928105602,32.86,79908.25,0.99,-0.53679,0.00043,11.29102]
[1777928105661,32.86,79908.24,0.99,-0.53679,0.00043,11.291]
[1777928106754,32.86,79912.98,0.99,-0.53478,0.00043,11.29682]
[1777928109419,32.85,79915.99,0.99,-0.5335,0.00043,11.30036]
[1777928112289,32.85,79918.41,0.99,-0.53247,0.00043,11.30313]
[1777928113446,32.85,79921.85,0.99,-0.531,0.00043,11.30693]
[1777928118482,32.85,79921.27,0.99,-0.53125,0.00043,11.30629]
[1777928123517,32.85,79920.83,0.99,-0.53144,0.00043,11.3058]
[1777928128553,32.85,79921.2,0.99,-0.53129,0.00043,11.3062]
[1777928133594,32.85,79918.78,0.99,-0.53234,0.00043,11.29497]
[1777928137823,32.85,79915.59,0.99,-0.5337,0.00043,11.29131]
[1777928143656,32.84,79915.99,0.99,-0.53354,0.00043,11.29177]
[1777928148692,32.84,79915.0,0.99,-0.53396,0.00043,11.29061]
[1777928153727,32.84,79917.18,0.99,-0.53304,0.00043,11.29312]
[1777928158762,32.83,79916.67,0.99,-0.53326,0.00043,11.29252]
[1777928163797,32.82,79916.32,0.99,-0.53342,0.00043,11.29209]
[1777928169839,32.81,79916.58,0.99,-0.53332,0.00043,11.29236]
[1777928174874,32.81,79915.42,0.99,-0.53383,0.00043,11.29099]
[1777928180921,32.8,79916.57,0.99,-0.53335,0.00043,11.2923]
[1777928186958,32.79,79916.88,0.99,-0.53322,0.00043,11.29264]
[1777928191993,32.78,79917.63,0.99,-0.53294,0.00043,11.2849]
[1777928196020,32.77,79920.73,0.99,-0.53162,0.00043,11.28837]
[1777928201056,32.77,79923.07,0.99,-0.53063,0.00043,11.29091]
[1777928206091,32.76,79922.04,0.99,-0.53108,0.00043,11.28978]
[1777928209114,32.76,79915.86,0.99,-0.53372,0.00043,11.2828]
[1777928210118,32.76,79913.4,0.99,-0.53478,0.00043,11.27988]
[1777928215154,32.75,79913.34,0.99,-0.53481,0.00043,11.27978]
[1777928220009,32.74,79913.16,0.99,-0.53489,0.00043,11.27955]
[1777928220816,32.75,79912.93,0.99,-0.53499,0.00043,11.27929]
[1777928221196,32.75,79912.82,0.99,-0.53504,0.00043,11.27915]
[1777928222845,32.74,79912.91,0.99,-0.535,0.00043,11.27926]
[1777928223212,32.75,79901.43,0.99,-0.5399,0.00043,11.26455]
[1777928224216,32.75,79898.12,0.99,-0.54132,0.00043,11.26]
[1777928229253,32.75,79899.16,0.99,-0.54086,0.00043,11.26148]
[1777928238316,32.77,79899.85,0.99,-0.54055,0.00043,11.26248]
[1777928243203,32.77,79901.88,0.99,-0.53968,0.00043,11.26526]
[1777928250400,32.78,79902.45,0.99,-0.53942,0.00043,11.26607]
[1777928255435,32.79,79903.98,0.99,-0.53879,0.00043,11.25954]
[1777928263347,32.8,79904.2,0.99,-0.53868,0.00043,11.25986]
[1777928266511,32.8,79901.2,0.99,-0.53996,0.00043,11.25587]
[1777928271546,32.81,79901.9,0.99,-0.53965,0.00043,11.25683]
[1777928277589,32.82,79901.63,0.99,-0.53976,0.00043,11.25649]
[1777928282590,32.82,79902.03,0.99,-0.53958,0.00043,11.25704]
[1777928287602,32.82,79903.13,0.99,-0.53911,0.00043,11.25853]
[1777928292615,32.83,79903.13,0.99,-0.5391,0.00043,11.25855]
[1777928294466,32.83,79905.61,0.99,-0.53804,0.00043,11.26181]
[1777928295436,32.83,79903.32,0.99,-0.53902,0.00043,11.25881]
[1777928299365,32.83,79907.77,0.99,-0.53711,0.00043,11.26459]
[1777928301396,32.84,79910.22,0.99,-0.53607,0.00043,11.26767]
[1777928302481,32.84,79913.68,0.99,-0.53459,0.00043,11.27188]
[1777928303440,32.84,79916.74,0.99,-0.53328,0.00043,11.27547]
[1777928308451,32.85,79915.25,0.99,-0.53391,0.00043,11.27376]
[1777928310469,32.85,79912.26,0.99,-0.53518,0.00043,11.27022]
[1777928315470,32.86,79912.06,0.99,-0.53528,0.00043,11.2614]
[1777928320470,32.87,79913.0,0.99,-0.53487,0.00043,11.26256]
[1777928325489,32.88,79911.41,0.99,-0.53554,0.00043,11.26067]
[1777928330515,32.88,79911.14,0.99,-0.53564,0.00043,11.26036]
[1777928335543,32.9,79909.61,0.99,-0.53628,0.00043,11.25851]
[1777928340567,32.91,79907.65,0.99,-0.53711,0.00043,11.25609]
[1777928345582,32.91,79908.24,0.99,-0.53684,0.00043,11.25686]
[1777928349434,32.92,79902.05,0.99,-0.53947,0.00043,11.24885]
[1777928354456,32.93,79901.2,0.99,-0.53983,0.00043,11.24774]
[1777928359474,32.93,79901.95,0.99,-0.5395,0.00043,11.24876]
[1777928364489,32.94,79901.12,0.99,-0.53985,0.00043,11.24767]
[1777928369515,32.94,79899.84,0.99,-0.54039,0.00043,11.24595]
[1777928374525,32.94,79900.47,0.99,-0.54015,0.00043,11.23821]
[1777928376536,32.95,79902.86,0.99,-0.53912,0.00043,11.24143]
[1777928381536,32.95,79903.78,0.99,-0.53873,0.00043,11.24265]
[1777928386555,32.96,79904.33,0.99,-0.53849,0.00043,11.24339]
[1777928391562,32.96,79904.71,0.99,-0.53832,0.00043,11.24391]
[1777928396569,32.97,79904.94,0.99,-0.53821,0.00043,11.24423]
[1777928401563,32.97,79918.02,0.99,-0.53264,0.00043,11.2601]
[1777928403521,32.97,79918.14,0.99,-0.53259,0.00043,11.26023]
[1777928408548,32.96,79917.14,0.99,-0.53302,0.00043,11.25908]
[1777928409554,32.97,79913.81,0.99,-0.53444,0.00043,11.25522]
[1777928414565,32.98,79913.7,0.99,-0.53448,0.00043,11.25511]
[1777928419576,32.99,79913.01,0.99,-0.53476,0.00043,11.25432]
[1777928421599,32.99,79909.71,0.99,-0.53615,0.00043,11.25034]
[1777928422615,32.99,79913.83,0.99,-0.5344,0.00043,11.25531]
[1777928427626,33.0,79913.7,0.99,-0.53445,0.00043,11.25518]
[1777928432648,33.0,79913.95,0.99,-0.53437,0.00043,11.24689]
[1777928435629,33.01,79916.56,0.99,-0.53325,0.00043,11.24993]
[1777928440635,33.01,79916.47,0.99,-0.53328,0.00043,11.24985]
[1777928442611,33.02,79913.4,0.99,-0.53458,0.00043,11.24628]
[1777928447619,33.02,79913.4,0.99,-0.53458,0.00043,11.24629]
[1777928448598,33.02,79916.15,0.99,-0.53341,0.00043,11.24951]
[1777928453625,33.03,79916.19,0.99,-0.53338,0.00043,11.24957]
[1777928455611,33.03,79918.53,0.99,-0.53238,0.00043,11.25223]
[1777928459610,33.04,79918.18,0.99,-0.53253,0.00043,11.25185]
[1777928459653,33.04,79918.18,0.99,-0.53253,0.00043,11.25185]
[1777928459691,33.04,79918.18,0.99,-0.53253,0.00043,11.25185]
[1777928459869,33.04,79918.03,0.99,-0.53259,0.00043,11.25169]
[1777928461300,33.04,79926.42,0.99,-0.52902,0.00043,11.26067]
[1777928466918,33.02,79926.75,0.99,-0.5289,0.00043,11.26097]
[1777928468408,33.02,79926.75,0.99,-0.5289,0.00043,11.26097]
[1777928468518,33.02,79926.75,0.99,-0.5289,0.00043,11.26097]
[1777928468540,33.02,79926.75,0.99,-0.5289,0.00043,11.26097]
[1777928468595,33.02,79926.57,0.99,-0.52898,0.00043,11.26079]
[1777928469595,33.02,79938.31,0.99,-0.52397,0.00043,11.27184]
[1777928469938,33.02,79938.31,0.99,-0.52398,0.00043,11.27184]
[1777928474974,33.01,79939.28,0.99,-0.52357,0.00043,11.27266]
[1777928479186,33.01,79937.23,0.99,-0.52445,0.00043,11.27088]
[1777928479497,33.01,79944.39,0.99,-0.5214,0.00043,11.27685]
[1777928479892,33.01,79944.39,0.99,-0.5214,0.00043,11.27685]
[1777928480043,33.0,79944.39,0.99,-0.5214,0.00043,11.27685]
[1777928481434,33.0,79944.39,0.99,-0.5214,0.00043,11.27685]
[1777928481899,33.0,79945.79,0.99,-0.5208,0.00043,11.27794]
[1777928482027,33.0,79945.79,0.99,-0.5208,0.00043,11.27794]
[1777928488070,32.99,79945.63,0.99,-0.52088,0.00043,11.2778]
[1777928492098,32.98,79949.61,0.99,-0.51921,0.00043,11.27218]
[1777928494605,32.98,79951.82,0.99,-0.51826,0.00043,11.27375]
[1777928500154,32.97,79953.43,0.99,-0.51758,0.00043,11.27484]
[1777928505471,32.97,79955.38,0.99,-0.51675,0.00043,11.27613]
[1777928511996,32.95,79955.26,0.99,-0.51681,0.00043,11.27604]
[1777928512257,32.95,79955.26,0.99,-0.51681,0.00043,11.27604]
[1777928512341,32.95,79954.83,0.99,-0.517,0.00043,11.27576]
[1777928518280,32.94,79954.93,0.99,-0.51696,0.00043,11.27581]
[1777928522307,32.93,79959.85,0.99,-0.51486,0.00043,11.27888]
[1777928524408,32.93,79959.85,0.99,-0.51486,0.00043,11.27888]
[1777928524574,32.93,79959.85,0.99,-0.51486,0.00043,11.27888]
[1777928524675,32.93,79961.77,0.99,-0.51404,0.00043,11.27999]
[1777928526432,32.93,79962.26,0.99,-0.51383,0.00043,11.28027]
[1777928526440,32.94,79965.99,0.99,-0.51223,0.00043,11.28227]
[1777928532379,32.94,79970.43,0.99,-0.51033,0.00043,11.28442]
[1777928534542,32.94,79970.7,0.99,-0.51021,0.00043,11.28454]
[1777928534637,32.94,79974.29,0.99,-0.50867,0.00043,11.28608]
[1777928537083,32.95,79974.29,0.99,-0.50867,0.00043,11.28608]
[1777928538582,32.95,79974.55,0.99,-0.50856,0.00043,11.28618]
[1777928538593,32.95,79974.55,0.99,-0.50856,0.00043,11.28618]
[1777928538677,32.95,79976.54,0.99,-0.50771,0.00043,11.28696]
[1777928542449,32.96,79979.11,0.99,-0.50661,0.00043,11.28788]
[1777928543544,32.96,79983.36,0.99,-0.50479,0.00043,11.28921]
[1777928545676,32.96,79991.03,0.99,-0.50151,0.00043,11.29103]
[1777928545861,32.96,79991.03,0.99,-0.50151,0.00043,11.29103]
[1777928546755,32.96,79991.03,0.99,-0.50151,0.00043,11.29103]
[1777928546762,32.96,79991.03,0.99,-0.50151,0.00043,11.29103]
[1777928547484,32.96,79995.74,0.99,-0.4995,0.00043,11.29177]
[1777928550786,32.96,79995.93,0.99,-0.49941,0.00043,11.29179]
[1777928550807,32.96,79995.93,0.99,-0.49941,0.00043,11.29179]
[1777928551220,32.96,79995.93,0.99,-0.49941,0.00043,11.29179]
[1777928552732,32.96,79995.93,0.99,-0.49942,0.00043,11.28321]
[1777928552739,32.96,79995.93,0.99,-0.49942,0.00043,11.28321]
[1777928553525,32.97,79997.49,0.99,-0.49875,0.00043,11.28338]
[1777928554534,32.97,80002.78,0.99,-0.49649,0.00043,11.28375]
[1777928559568,32.97,80005.48,0.99,-0.49533,0.00043,11.28379]
[1777928563206,32.98,80006.75,0.99,-0.49479,0.00043,11.28378]
[1777928564603,32.98,80015.03,0.99,-0.49125,0.00043,11.2832]
[1777928564869,32.98,80015.03,0.99,-0.49125,0.00043,11.2832]
[1777928565610,32.98,80015.25,0.99,-0.49115,0.00043,11.28317]
[1777928570646,32.99,80019.52,0.99,-0.48933,0.00043,11.28251]
[1777928572659,32.99,80023.6,0.99,-0.48759,0.00043,11.28166]
[1777928572992,32.99,80023.6,0.99,-0.48759,0.00043,11.28166]
[1777928573666,32.99,80028.25,0.99,-0.4856,0.00043,11.28042]
[1777928575012,32.99,80028.25,0.99,-0.4856,0.00043,11.28042]
[1777928575021,32.99,80028.25,0.99,-0.4856,0.00043,11.28042]
[1777928575487,32.99,80028.25,0.99,-0.4856,0.00043,11.28042]
[1777928575680,32.99,80030.35,0.99,-0.4847,0.00043,11.27978]
[1777928576687,32.99,80039.27,0.99,-0.4809,0.00043,11.27639]
[1777928577100,32.99,80039.27,0.99,-0.4809,0.00043,11.27639]
[1777928577110,32.99,80039.27,0.99,-0.4809,0.00043,11.27639]
[1777928577694,32.99,80040.18,0.99,-0.48051,0.00043,11.27598]
[1777928578764,32.99,80036.15,0.99,-0.48223,0.00043,11.27769]
[1777928580715,33.0,80027.58,0.99,-0.48589,0.00043,11.28062]
[1777928582388,33.0,80026.89,0.99,-0.48618,0.00043,11.28081]
[1777928582730,33.0,80024.66,0.99,-0.48714,0.00043,11.2814]
[1777928583737,33.0,80019.59,0.99,-0.4893,0.00043,11.2825]
[1777928587169,32.99,80019.44,0.99,-0.48936,0.00043,11.28252]
[1777928587764,32.98,80019.57,0.99,-0.48931,0.00043,11.2825]
[1777928589779,33.02,80021.9,0.99,-0.48832,0.00043,11.28204]
[1777928594798,33.11,80023.91,0.99,-0.48748,0.00043,11.28161]
[1777928599800,33.12,80024.36,0.99,-0.48729,0.00043,11.2815]
[1777928602823,33.13,80027.22,0.99,-0.48608,0.00043,11.28076]
[1777928605035,33.14,80027.68,0.99,-0.48589,0.00043,11.28063]
[1777928605069,33.14,80027.68,0.99,-0.48589,0.00043,11.28063]
[1777928605326,33.14,80027.68,0.99,-0.48589,0.00043,11.28063]
[1777928605758,33.14,80025.26,0.99,-0.48692,0.00043,11.28128]
[1777928607054,33.14,80028.73,0.99,-0.48544,0.00043,11.28033]
[1777928610925,33.15,80031.06,0.99,-0.48445,0.00043,11.2796]
[1777928613947,33.16,80033.47,0.99,-0.48342,0.00043,11.27018]
[1777928615361,33.16,80033.47,0.99,-0.48342,0.00043,11.27018]
[1777928615372,33.16,80033.47,0.99,-0.48342,0.00043,11.27018]
[1777928615446,33.16,80033.47,0.99,-0.48342,0.00043,11.27018]
[1777928615671,33.16,80037.07,0.99,-0.48189,0.00043,11.2688]
[1777928620997,33.17,80039.02,0.99,-0.48107,0.00042,11.268]
[1777928626030,33.18,80039.87,0.99,-0.48071,0.00042,11.26763]
[1777928631065,33.19,80041.65,0.99,-0.47996,0.00042,11.26684]
[1777928638117,33.21,80043.36,0.99,-0.47924,0.00042,11.26604]
[1777928642145,33.22,80045.97,0.99,-0.47814,0.00042,11.26474]
[1777928646173,33.22,80029.33,0.99,-0.4852,0.00042,11.27158]
[1777928651208,33.23,80028.86,0.99,-0.48541,0.00042,11.27172]
[1777928652214,33.23,80023.16,0.99,-0.48782,0.00042,11.27321]
[1777928657250,33.24,80020.16,0.99,-0.4891,0.00042,11.27383]
[1777928662286,33.25,80020.91,0.99,-0.48878,0.00042,11.27369]
[1777928667900,33.26,80020.73,0.99,-0.48886,0.00042,11.27373]
[1777928673215,33.26,80020.06,0.99,-0.48914,0.00042,11.26525]
[1777928675377,33.25,80014.98,0.99,-0.4913,0.00042,11.26603]
[1777928679202,33.25,80014.07,0.99,-0.49168,0.00042,11.26614]
[1777928679377,33.25,80014.07,0.99,-0.49168,0.00042,11.26614]
[1777928679410,33.25,80003.18,0.99,-0.49631,0.00042,11.26657]
[1777928681901,33.24,80000.19,0.99,-0.49758,0.00042,11.26642]
[1777928687462,33.24,80001.0,0.99,-0.49723,0.00042,11.26647]
[1777928693503,33.24,80000.56,0.99,-0.49742,0.00043,11.26645]
[1777928698538,33.24,80004.52,0.99,-0.49574,0.00042,11.2666]
[1777928704494,33.26,80004.28,0.99,-0.49584,0.00042,11.26659]
[1777928704592,33.2,80061.23,0.99,-0.47165,0.00042,11.24674]
[1777928710621,33.06,80049.92,0.99,-0.47636,0.00043,11.25384]
[1777928712636,33.02,80046.23,0.99,-0.47792,0.00043,11.25584]
[1777928713643,33.0,80043.32,0.99,-0.47915,0.00043,11.2573]
[1777928716664,32.95,80040.3,0.99,-0.48042,0.00043,11.25869]
[1777928718678,32.92,79978.74,0.99,-0.50681,0.00043,11.26197]
[1777928719536,32.92,79979.24,0.99,-0.50659,0.00043,11.26214]
[1777928725062,32.92,79979.24,0.99,-0.50659,0.00043,11.26214]
[1777928728748,32.92,79983.83,0.99,-0.50462,0.00043,11.26357]
[1777928730762,32.92,79979.55,0.99,-0.50646,0.00043,11.26225]
[1777928731769,32.92,79981.78,0.99,-0.50551,0.00043,11.25436]
[1777928732777,32.92,79979.42,0.99,-0.50652,0.00043,11.2536]
[1777928737813,32.93,79981.23,0.99,-0.50574,0.00043,11.25419]
[1777928742846,32.94,79981.37,0.99,-0.50568,0.00043,11.25424]
[1777928745876,32.94,79984.21,0.99,-0.50446,0.00043,11.25507]
[1777928750902,32.95,79986.15,0.99,-0.50363,0.00043,11.25559]
[1777928756944,32.95,79986.95,0.99,-0.50328,0.00043,11.25578]
[1777928760972,32.95,79990.97,0.99,-0.50156,0.00043,11.25664]
[1777928761118,32.95,79990.97,0.99,-0.50156,0.00043,11.25664]
[1777928761154,32.95,79990.97,0.99,-0.50156,0.00043,11.25664]
[1777928761981,32.94,79994.53,0.99,-0.50003,0.00043,11.25723]
[1777928763055,32.94,79996.26,0.99,-0.49929,0.00043,11.25746]
[1777928763993,32.94,79995.83,0.99,-0.49947,0.00043,11.2574]
[1777928769028,32.94,79995.88,0.99,-0.49945,0.00043,11.25741]
[1777928774513,32.94,79995.73,0.99,-0.49951,0.00043,11.25739]
[1777928780105,32.95,80000.36,0.99,-0.49753,0.00043,11.25783]
[1777928781112,32.95,80005.71,0.99,-0.49523,0.00043,11.258]
[1777928786479,32.95,80003.92,0.99,-0.496,0.00043,11.25799]
[1777928787620,32.95,80004.8,0.99,-0.49562,0.00043,11.258]
[1777928787662,32.95,80004.8,0.99,-0.49562,0.00043,11.258]
[1777928787717,32.95,80013.36,0.99,-0.49195,0.00043,11.25759]
[1777928789037,32.96,80016.54,0.99,-0.49059,0.00043,11.25719]
[1777928789346,32.96,80016.54,0.99,-0.49059,0.00043,11.25719]
[1777928789444,32.96,80017.64,0.99,-0.49012,0.00043,11.25703]
[1777928790449,32.96,80017.64,0.99,-0.49012,0.00043,11.25703]
[1777928790462,32.96,80017.64,0.99,-0.49012,0.00043,11.25703]
[1777928790521,32.96,80020.48,0.99,-0.4889,0.00043,11.25652]
[1777928792190,32.96,80022.43,0.99,-0.48806,0.00043,11.2475]
[1777928793368,32.96,80022.43,0.99,-0.48806,0.00043,11.2475]
[1777928793467,32.97,80024.19,0.99,-0.4873,0.00043,11.24709]
[1777928795210,32.97,80029.99,0.99,-0.48482,0.00043,11.24546]
[1777928796217,32.98,80032.89,0.99,-0.48358,0.00043,11.24448]
[1777928798966,32.98,80033.75,0.99,-0.48321,0.00043,11.24417]
[1777928799007,32.98,80033.75,0.99,-0.48321,0.00043,11.24417]
[1777928799589,32.98,80034.51,0.99,-0.48289,0.00043,11.24389]
[1777928799619,32.98,80034.51,0.99,-0.48289,0.00043,11.24389]
[1777928799690,32.99,80045.54,0.99,-0.47817,0.00043,11.23893]
[1777928801899,32.99,80049.64,0.99,-0.47641,0.00043,11.23669]
[1777928803477,33.0,80049.57,0.99,-0.47645,0.00043,11.23674]
[1777928803538,33.0,80050.0,0.99,-0.47626,0.00043,11.23649]
[1777928807294,33.01,80045.35,0.99,-0.47826,0.00043,11.23905]
[1777928809307,33.02,80038.72,0.99,-0.4811,0.00043,11.2422]
[1777928812329,33.03,80035.77,0.99,-0.48236,0.00043,11.24342]
[1777928817364,33.04,80038.25,0.99,-0.48131,0.00043,11.24241]
[1777928820695,33.04,80032.85,0.99,-0.48362,0.00043,11.24452]
[1777928826426,33.06,80033.91,0.99,-0.48317,0.00043,11.24414]
[1777928831461,33.07,80035.69,0.99,-0.48241,0.00043,11.24347]
[1777928836496,33.08,80037.48,0.99,-0.48165,0.00043,11.24276]
[1777928841540,33.09,80039.67,0.99,-0.48072,0.00043,11.24183]
[1777928846567,33.1,80040.62,0.99,-0.48032,0.00043,11.24141]
[1777928851602,33.12,80041.2,0.99,-0.48007,0.00043,11.23253]
[1777928856637,33.13,80042.64,0.99,-0.47946,0.00043,11.23186]
[1777928861672,33.14,80041.59,0.99,-0.47992,0.00043,11.23236]
[1777928866707,33.15,80043.27,0.99,-0.47921,0.00043,11.23157]
[1777928870735,33.16,80046.61,0.99,-0.47779,0.00043,11.22988]
[1777928871742,33.17,80049.36,0.99,-0.47662,0.00043,11.22839]
[1777928878791,33.19,80048.79,0.99,-0.47687,0.00043,11.22872]
[1777928885839,33.21,80048.25,0.99,-0.47712,0.00043,11.22904]
[1777928889868,33.22,80050.65,0.99,-0.4761,0.00043,11.2277]
[1777928891881,33.23,80053.58,0.99,-0.47486,0.00042,11.22596]
[1777928892892,33.23,80053.58,0.99,-0.47486,0.00042,11.22596]
[1777928892912,33.23,80053.58,0.99,-0.47486,0.00042,11.22596]
[1777928893912,33.23,80054.17,0.99,-0.47461,0.00042,11.2256]
[1777928893942,33.23,80054.17,0.99,-0.47461,0.00042,11.2256]
[1777928899939,33.25,80053.7,0.99,-0.47482,0.00042,11.22591]
[1777928904973,33.26,80054.2,0.99,-0.47462,0.00042,11.22561]
[1777928910011,33.27,80057.34,0.99,-0.47329,0.00042,11.22361]
[1777928911017,33.28,80061.09,0.99,-0.47168,0.00042,11.2124]
[1777928911240,33.28,80061.09,0.99,-0.47168,0.00042,11.2124]
[1777928911262,33.28,80061.09,0.99,-0.47168,0.00042,11.2124]
[1777928912023,33.28,80065.03,0.99,-0.47001,0.00042,11.20951]
[1777928912685,33.28,80065.03,0.99,-0.47001,0.00042,11.20951]
[1777928913031,33.28,80063.94,0.99,-0.47048,0.00042,11.21034]
[1777928918067,33.3,80064.4,0.99,-0.4703,0.00042,11.21002]
[1777928923101,33.35,80064.36,0.99,-0.47035,0.00042,11.21013]
[1777928923849,33.35,80064.36,0.99,-0.47035,0.00042,11.21013]
[1777928923874,33.35,80064.36,0.99,-0.47035,0.00042,11.21013]
[1777928924141,33.35,80066.74,0.99,-0.46935,0.00042,11.20832]
[1777928924821,33.35,80066.74,0.99,-0.46935,0.00042,11.20832]
[1777928925114,33.35,80066.74,0.99,-0.46935,0.00042,11.20832]
[1777928930150,33.37,80067.15,0.99,-0.46919,0.00042,11.20803]
[1777928932163,33.38,80064.58,0.99,-0.47028,0.00042,11.21001]
[1777928937198,33.39,80064.11,0.99,-0.47049,0.00042,11.21037]
[1777928941382,33.39,80066.02,0.99,-0.46968,0.00042,11.20894]
[1777928941417,33.39,80066.02,0.99,-0.46968,0.00042,11.20894]
[1777928941667,33.4,80068.69,0.99,-0.46856,0.00042,11.20686]
[1777928943035,33.4,80068.69,0.99,-0.46856,0.00042,11.20686]
[1777928943197,33.4,80070.71,0.99,-0.46771,0.00042,11.20522]
[1777928944152,33.4,80073.45,0.99,-0.46655,0.00042,11.20292]
[1777928945049,33.4,80073.45,0.99,-0.46655,0.00042,11.20292]
[1777928945064,33.4,80073.45,0.99,-0.46655,0.00042,11.20292]
[1777928945071,33.4,80073.45,0.99,-0.46655,0.00042,11.20292]
[1777928945506,33.4,80072.99,0.99,-0.46674,0.00042,11.20332]
[1777928945669,33.4,80072.99,0.99,-0.46674,0.00042,11.20332]
[1777928945883,33.4,80072.99,0.99,-0.46674,0.00042,11.20332]
[1777928945903,33.4,80072.99,0.99,-0.46674,0.00042,11.20332]
[1777928946083,33.4,80072.99,0.99,-0.46674,0.00042,11.20332]
[1777928946110,33.4,80072.99,0.99,-0.46674,0.00042,11.20332]
[1777928946211,33.41,80073.19,0.99,-0.46666,0.00042,11.20315]
[1777928946312,33.41,80073.19,0.99,-0.46666,0.00042,11.20315]
[1777928946348,33.41,80073.19,0.99,-0.46666,0.00042,11.20315]
[1777928946525,33.41,80073.19,0.99,-0.46666,0.00042,11.20315]
[1777928946559,33.41,80073.19,0.99,-0.46666,0.00042,11.20315]
[1777928946724,33.41,80073.19,0.99,-0.46666,0.00042,11.20315]
[1777928946744,33.41,80073.19,0.99,-0.46666,0.00042,11.20315]
[1777928946943,33.41,80073.19,0.99,-0.46666,0.00042,11.20315]
[1777928946953,33.41,80073.19,0.99,-0.46666,0.00042,11.20315]
[1777928947146,33.41,80073.19,0.99,-0.46666,0.00042,11.20315]
[1777928947165,33.41,80073.19,0.99,-0.46666,0.00042,11.20315]
[1777928947174,33.41,80077.08,0.99,-0.46502,0.00042,11.19973]
[1777928947353,33.41,80077.08,0.99,-0.46502,0.00042,11.19973]
[1777928947373,33.41,80077.08,0.99,-0.46502,0.00042,11.19973]
[1777928947580,33.41,80077.08,0.99,-0.46502,0.00042,11.19973]
[1777928947608,33.41,80077.08,0.99,-0.46502,0.00042,11.19973]
[1777928947624,33.41,80077.08,0.99,-0.46502,0.00042,11.19973]
[1777928947883,33.41,80076.49,0.99,-0.46527,0.00042,11.20026]
[1777928953311,33.41,80076.08,0.99,-0.46545,0.00042,11.20064]
[1777928956332,33.42,80072.63,0.99,-0.46691,0.00042,11.20365]
[1777928961367,33.43,80072.28,0.99,-0.46707,0.00042,11.20397]
[1777928966404,33.43,80071.06,0.99,-0.46759,0.00042,11.205]
[1777928969423,33.44,80068.01,0.99,-0.46888,0.00042,11.20747]
[1777928975466,33.44,80066.0,0.99,-0.46971,0.00042,11.20039]
[1777928980499,33.45,80067.01,0.99,-0.46929,0.00042,11.19962]
[1777928985535,33.45,80068.09,0.99,-0.46883,0.00042,11.19878]
[1777928990570,33.45,80068.62,0.99,-0.46861,0.00042,11.19836]
[1777928999634,33.46,80069.01,0.99,-0.46845,0.00042,11.19806]
[1777929010597,33.46,80069.22,0.99,-0.46837,0.00042,11.1979]
[1777929015745,33.47,80069.21,0.99,-0.46837,0.00042,11.19791]
[1777929021787,33.47,80069.42,0.99,-0.46829,0.00042,11.19774]
[1777929030738,33.47,80069.68,0.99,-0.46818,0.00042,11.19754]
[1777929036932,33.47,80070.03,0.99,-0.46801,0.00042,11.18859]
[1777929037309,33.47,80070.03,0.99,-0.46801,0.00042,11.18859]
[1777929037567,33.47,80070.27,0.99,-0.46791,0.00042,11.1884]
[1777929038003,33.47,80095.19,0.99,-0.4574,0.00042,11.16415]
[1777929039918,33.47,80094.81,0.99,-0.45756,0.00042,11.16459]
[1777929042316,33.48,80094.58,0.99,-0.45766,0.00042,11.16485]
[1777929042939,33.48,80095.3,0.99,-0.45736,0.00042,11.16406]
[1777929050878,33.5,80094.62,0.99,-0.45767,0.00042,11.16489]
[1777929056031,33.51,80094.9,0.99,-0.45757,0.00042,11.16462]
[1777929060008,33.52,80094.7,0.99,-0.45766,0.00042,11.16487]
[1777929060045,33.52,80094.7,0.99,-0.45766,0.00042,11.16487]
[1777929060344,33.52,80094.68,0.99,-0.45767,0.00042,11.1649]
[1777929061067,33.53,80094.68,0.99,-0.45768,0.00042,11.16491]
[1777929065096,33.54,80098.23,0.99,-0.45619,0.00042,11.16089]
[1777929070130,33.55,80100.13,0.99,-0.45541,0.00042,11.15871]
[1777929075164,33.56,80101.19,0.99,-0.45498,0.00042,11.15749]
[1777929075632,33.56,80101.19,0.99,-0.45498,0.00042,11.15749]
[1777929075673,33.56,80101.19,0.99,-0.45498,0.00042,11.15749]
[1777929075734,33.56,80101.19,0.99,-0.45498,0.00042,11.15749]
[1777929077180,33.56,80111.05,0.99,-0.45085,0.00042,11.14512]
[1777929079193,33.6,80112.87,0.99,-0.45013,0.00042,11.14286]
[1777929084227,33.61,80112.7,0.99,-0.45023,0.00042,11.14316]
[1777929091277,33.64,80113.87,0.99,-0.44974,0.00042,11.13301]
[1777929092159,33.64,80113.87,0.99,-0.44974,0.00042,11.13301]
[1777929092181,33.64,80113.87,0.99,-0.44974,0.00042,11.13301]
[1777929094137,33.65,80112.72,0.99,-0.45023,0.00042,11.13459]
[1777929094301,33.65,80114.4,0.99,-0.44953,0.00042,11.13235]
[1777929098819,33.66,80113.39,0.99,-0.44997,0.00042,11.13377]
[1777929098865,33.66,80113.39,0.99,-0.44997,0.00042,11.13377]
[1777929098872,33.66,80113.39,0.99,-0.44997,0.00042,11.13377]
[1777929099093,33.66,80113.31,0.99,-0.45,0.00042,11.13387]
[1777929100033,33.66,80113.31,0.99,-0.45,0.00042,11.13387]
[1777929100063,33.66,80113.31,0.99,-0.45,0.00042,11.13387]
[1777929100207,33.66,80113.31,0.99,-0.45,0.00042,11.13387]
[1777929100342,33.67,80113.31,0.99,-0.45001,0.00042,11.1339]
[1777929103362,33.68,80110.71,0.99,-0.45111,0.00042,11.13738]
[1777929106386,33.72,80102.62,0.99,-0.45454,0.00042,11.14769]
[1777929107394,33.72,80099.91,0.99,-0.45568,0.00042,11.15091]
[1777929109408,33.72,80097.09,0.99,-0.45686,0.00042,11.15418]
[1777929114442,33.74,80096.98,0.99,-0.45692,0.00042,11.15434]
[1777929119478,33.75,80097.6,0.99,-0.45668,0.00042,11.15368]
[1777929131562,33.78,80099.05,0.99,-0.4561,0.00042,11.15212]
[1777929137605,33.79,80099.33,0.99,-0.456,0.00042,11.15185]
[1777929144653,33.81,80100.09,0.99,-0.45571,0.00042,11.15103]
[1777929151708,33.83,80100.6,0.99,-0.45548,0.00042,11.14179]
[1777929159761,33.85,80100.0,0.99,-0.45575,0.00042,11.14256]
[1777929164796,33.86,80100.83,0.99,-0.45542,0.00042,11.14163]
[1777929170838,33.87,80100.72,0.99,-0.45548,0.00042,11.14181]
[1777929175875,33.88,80100.37,0.99,-0.45564,0.00042,11.14225]
[1777929180909,33.89,80100.29,0.99,-0.45568,0.00042,11.14237]
[1777929185944,33.89,80100.1,0.99,-0.45577,0.00042,11.14262]
[1777929190981,33.9,80100.39,0.99,-0.45566,0.00042,11.14231]
[1777929192993,33.9,80096.55,0.99,-0.45726,0.00042,11.1467]
[1777929194429,33.91,80093.11,0.99,-0.45869,0.00042,11.15048]
[1777929201049,33.91,80093.18,0.99,-0.45867,0.00042,11.15042]
[1777929206084,33.92,80094.88,0.99,-0.45797,0.00042,11.14859]
[1777929212126,33.92,80092.14,0.99,-0.45908,0.00042,11.14285]
[1777929216157,33.91,80089.43,0.99,-0.4602,0.00042,11.14566]
[1777929217165,33.91,80084.44,0.99,-0.46228,0.00042,11.15064]
[1777929218172,33.91,80070.15,0.99,-0.46825,0.00042,11.16326]
[1777929219179,33.91,80067.3,0.99,-0.46944,0.00042,11.16547]
[1777929221193,33.91,80064.47,0.99,-0.47062,0.00042,11.16758]
[1777929224610,33.91,80066.39,0.99,-0.46982,0.00042,11.16616]
[1777929224632,33.91,80066.39,0.99,-0.46982,0.00042,11.16616]
[1777929225417,33.91,80066.73,0.99,-0.46968,0.00042,11.16591]
[1777929229255,33.91,80070.02,0.99,-0.46831,0.00042,11.16337]
[1777929234291,33.92,80069.69,0.99,-0.46845,0.00042,11.16364]
[1777929241793,33.93,80068.28,0.99,-0.46904,0.00042,11.16475]
[1777929247382,33.94,80068.19,0.99,-0.46909,0.00042,11.16484]
[1777929253425,33.95,80067.07,0.99,-0.46956,0.00042,11.16571]
[1777929258461,33.95,80065.75,0.99,-0.47012,0.00042,11.1667]
[1777929261483,33.95,80073.57,0.99,-0.46686,0.00042,11.16055]
[1777929262488,33.95,80076.71,0.99,-0.46555,0.00042,11.15787]
[1777929265510,33.96,80079.66,0.99,-0.46432,0.00042,11.15525]
[1777929270545,33.96,80080.9,0.99,-0.46381,0.00042,11.15413]
[1777929270622,33.96,80080.9,0.99,-0.46381,0.00042,11.15413]
[1777929270637,33.96,80080.9,0.99,-0.46381,0.00042,11.15413]
[1777929272063,33.96,80080.63,0.99,-0.4639,0.00042,11.14568]
[1777929272559,33.96,80080.59,0.99,-0.46392,0.00042,11.14572]
[1777929279757,33.97,80080.37,0.99,-0.46401,0.00042,11.14593]
[1777929286656,33.98,80078.83,0.99,-0.46466,0.00042,11.14736]
[1777929292575,33.99,80078.18,0.99,-0.46494,0.00042,11.14795]
[1777929297734,33.99,80077.77,0.99,-0.46512,0.00042,11.14833]
[1777929302769,34.0,80078.44,0.99,-0.46484,0.00042,11.14775]
[1777929309819,34.01,80078.15,0.99,-0.46497,0.00042,11.14803]
[1777929310825,34.01,80080.54,0.99,-0.46398,0.00042,11.14587]
[1777929311937,34.01,80080.54,0.99,-0.46398,0.00042,11.14587]
[1777929311975,34.01,80080.54,0.99,-0.46398,0.00042,11.14587]
[1777929312072,34.01,80084.6,0.99,-0.46228,0.00042,11.14204]
[1777929313077,34.01,80084.6,0.99,-0.46228,0.00042,11.14204]
[1777929313109,34.01,80084.6,0.99,-0.46228,0.00042,11.14204]
[1777929313178,34.0,80089.86,0.99,-0.46009,0.00042,11.13678]
[1777929314536,34.0,80089.86,0.99,-0.46009,0.00042,11.13678]
[1777929314546,34.01,80091.22,0.99,-0.45953,0.00042,11.13537]
[1777929320895,34.01,80092.15,0.99,-0.45915,0.00042,11.13442]
[1777929326413,34.02,80093.67,0.99,-0.45853,0.00042,11.13282]
[1777929331972,34.03,80094.78,0.99,-0.45805,0.00042,11.12293]
[1777929332979,34.03,80091.14,0.99,-0.45956,0.00042,11.12682]
[1777929339513,34.03,80093.53,0.99,-0.45857,0.00042,11.1243]
[1777929345063,34.05,80095.61,0.99,-0.45772,0.00042,11.12207]
[1777929353119,34.06,80096.57,0.99,-0.45733,0.00042,11.12105]
[1777929358154,34.06,80097.67,0.99,-0.45688,0.00042,11.11984]
[1777929367217,34.07,80098.74,0.99,-0.45644,0.00042,11.11865]
[1777929373138,34.07,80099.75,0.99,-0.45603,0.00042,11.11752]
[1777929381319,34.08,80100.41,0.99,-0.45576,0.00041,11.11678]
[1777929386350,34.08,80101.28,0.99,-0.45541,0.00041,11.11579]
[1777929391386,34.09,80101.26,0.99,-0.45539,0.00042,11.1071]
[1777929397429,34.09,80101.93,0.99,-0.45512,0.00042,11.10633]
[1777929399443,34.09,80105.78,0.99,-0.45352,0.00041,11.10174]
[1777929405548,34.1,80104.76,0.99,-0.45395,0.00041,11.103]
[1777929411591,34.11,80104.43,0.99,-0.4541,0.00041,11.10342]
[1777929414139,34.11,80104.43,0.99,-0.4541,0.00041,11.10343]
[1777929414206,34.11,80104.43,0.99,-0.4541,0.00041,11.10343]
[1777929414236,34.11,80104.43,0.99,-0.4541,0.00041,11.10343]
[1777929414268,34.11,80104.43,0.99,-0.4541,0.00041,11.10343]
[1777929414611,34.11,80104.43,0.99,-0.4541,0.00041,11.10343]
[1777929415673,34.11,80104.43,0.99,-0.4541,0.00041,11.10343]
[1777929415689,34.11,80089.95,0.99,-0.46011,0.00042,11.11957]
[1777929421637,34.11,80089.09,0.99,-0.46047,0.00042,11.12045]
[1777929423674,34.12,80084.57,0.99,-0.46235,0.00042,11.12492]
[1777929424680,34.12,80079.05,0.99,-0.46465,0.00042,11.13005]
[1777929427702,34.12,80072.17,0.99,-0.46751,0.00042,11.13592]
[1777929431729,34.12,80068.76,0.99,-0.46893,0.00042,11.13861]
[1777929434751,34.12,80063.57,0.99,-0.47109,0.00042,11.14244]
[1777929443632,34.12,80064.0,0.99,-0.47091,0.00042,11.14214]
[1777929449857,34.12,80065.03,0.99,-0.47048,0.00042,11.1414]
[1777929456905,34.12,80063.23,0.99,-0.47121,0.00042,11.13398]
[1777929461939,34.12,80062.01,0.99,-0.47172,0.00042,11.13483]
[1777929466087,34.12,80061.69,0.99,-0.47186,0.00042,11.13505]
[1777929466132,34.12,80061.69,0.99,-0.47186,0.00042,11.13505]
[1777929466189,34.12,80062.01,0.99,-0.47172,0.00042,11.13483]
[1777929468120,34.12,80057.08,0.99,-0.47378,0.00042,11.13808]
[1777929473842,34.13,80056.85,0.99,-0.47388,0.00042,11.13823]
[1777929480005,34.13,80056.85,0.99,-0.47388,0.00042,11.13823]
[1777929484128,34.13,80051.64,0.99,-0.47605,0.00042,11.14132]
[1777929485135,34.13,80045.98,0.99,-0.47841,0.00042,11.14431]
[1777929491178,34.13,80046.44,0.99,-0.47822,0.00042,11.14408]
[1777929494200,34.13,80051.94,0.99,-0.47593,0.00042,11.14116]
[1777929497220,34.13,80055.54,0.99,-0.47443,0.00042,11.13904]
[1777929498500,34.13,80059.16,0.99,-0.47292,0.00042,11.13676]
[1777929504268,34.14,80059.83,0.99,-0.47264,0.00042,11.13633]
[1777929509304,34.14,80059.43,0.99,-0.47281,0.00042,11.1366]
[1777929514339,34.15,80058.43,0.99,-0.47322,0.00042,11.12854]
[1777929519374,34.15,80058.4,0.99,-0.47323,0.00042,11.12857]
[1777929524411,34.16,80057.26,0.99,-0.47371,0.00042,11.1293]
[1777929530453,34.16,80057.32,0.99,-0.47369,0.00042,11.12926]
[1777929533473,34.16,80054.95,0.99,-0.47468,0.00042,11.13073]
[1777929534264,34.16,80057.55,0.99,-0.47359,0.00042,11.12912]
[1777929539515,34.17,80056.62,0.99,-0.47398,0.00042,11.12971]
[1777929544549,34.17,80057.45,0.99,-0.47364,0.00042,11.1292]
[1777929549585,34.18,80057.29,0.99,-0.47371,0.00042,11.1293]
[1777929555627,34.18,80056.79,0.99,-0.47392,0.00042,11.12962]
[1777929560662,34.18,80057.71,0.99,-0.47354,0.00042,11.12905]
[1777929565697,34.19,80058.4,0.99,-0.47326,0.00042,11.12861]
[1777929572747,34.19,80058.5,0.99,-0.4732,0.00042,11.11984]
[1777929577783,34.2,80059.54,0.99,-0.47277,0.00042,11.11916]
[1777929582816,34.19,80061.1,0.99,-0.47212,0.00042,11.11812]
[1777929588858,34.19,80061.95,0.99,-0.47176,0.00042,11.11754]
[1777929593026,34.19,80062.83,0.99,-0.4714,0.00042,11.11694]
[1777929593043,34.19,80062.83,0.99,-0.4714,0.00042,11.11694]
[1777929593584,34.19,80062.83,0.99,-0.4714,0.00042,11.11694]
[1777929593892,34.19,80067.26,0.99,-0.46955,0.00042,11.11373]
[1777929594900,34.19,80071.21,0.99,-0.46791,0.00042,11.11068]
[1777929600004,34.2,80072.83,0.99,-0.46723,0.00042,11.10937]
[1777929601949,34.2,80075.29,0.99,-0.46621,0.00042,11.10732]
[1777929606984,34.2,80075.29,0.99,-0.46621,0.00042,11.10732]
[1777929612020,34.2,80074.59,0.99,-0.4665,0.00042,11.10791]
[1777929617054,34.2,80075.43,0.99,-0.46615,0.00042,11.1072]
[1777929622088,34.2,80077.25,0.99,-0.4654,0.00042,11.10564]
[1777929630144,34.2,80077.07,0.99,-0.46547,0.00042,11.1058]
[1777929632550,34.2,80077.07,0.99,-0.46547,0.00042,11.1058]
[1777929632572,34.2,80077.07,0.99,-0.46547,0.00042,11.1058]
[1777929634018,34.2,80076.77,0.99,-0.46557,0.00042,11.09733]
[1777929634025,34.2,80076.77,0.99,-0.46557,0.00042,11.09733]
[1777929634173,34.2,80076.61,0.99,-0.46564,0.00042,11.09747]
[1777929639209,34.2,80076.67,0.99,-0.46562,0.00042,11.09741]
[1777929644243,34.2,80077.14,0.99,-0.46542,0.00042,11.097]
[1777929649278,34.2,80077.1,0.99,-0.46544,0.00042,11.09704]
[1777929654313,34.2,80076.85,0.99,-0.46554,0.00042,11.09726]
[1777929660354,34.2,80075.95,0.99,-0.46592,0.00042,11.09803]
[1777929665390,34.2,80076.43,0.99,-0.46572,0.00042,11.09762]
[1777929670425,34.2,80076.44,0.99,-0.46571,0.00042,11.09761]
[1777929675460,34.2,80076.1,0.99,-0.46585,0.00042,11.09791]
[1777929680495,34.2,80075.79,0.99,-0.46598,0.00042,11.09817]
[1777929685531,34.2,80076.39,0.99,-0.46573,0.00042,11.09766]
[1777929690566,34.2,80076.55,0.99,-0.46567,0.00042,11.09752]
[1777929692648,34.2,80076.64,0.99,-0.46561,0.00042,11.0887]
[1777929692663,34.2,80076.64,0.99,-0.46561,0.00042,11.0887]
[1777929694634,34.2,80076.59,0.99,-0.46563,0.00042,11.08875]
[1777929694729,34.2,80076.32,0.99,-0.46574,0.00042,11.08898]
[1777929703656,34.2,80076.54,0.99,-0.46565,0.00042,11.08879]
[1777929708692,34.2,80076.79,0.99,-0.46555,0.00042,11.08858]
[1777929714734,34.21,80076.86,0.99,-0.46552,0.00042,11.08852]
[1777929719769,34.21,80077.03,0.99,-0.46545,0.00042,11.08838]
[1777929721785,34.21,80088.59,0.99,-0.46064,0.00042,11.07752]
[1777929722793,34.21,80092.05,0.99,-0.4592,0.00042,11.07396]
[1777929725812,34.21,80094.58,0.99,-0.45815,0.00042,11.07128]
[1777929732860,34.22,80094.9,0.99,-0.45803,0.00042,11.07096]
[1777929735880,34.22,80097.39,0.99,-0.457,0.00042,11.06823]
[1777929738903,34.23,80105.55,0.99,-0.45361,0.00041,11.05876]
[1777929743936,34.23,80106.97,0.99,-0.45303,0.00041,11.05706]
[1777929746957,34.24,80104.52,0.99,-0.45406,0.00041,11.06005]
[1777929754007,34.25,80105.51,0.99,-0.45362,0.00041,11.05011]
[1777929759041,34.25,80106.14,0.99,-0.45337,0.00041,11.04937]
[1777929764077,34.25,80107.15,0.99,-0.45295,0.00041,11.04814]
[1777929770674,34.26,80107.67,0.99,-0.45274,0.00041,11.04751]
[1777929777006,34.26,80108.58,0.99,-0.45237,0.00041,11.0464]
[1777929777819,34.26,80108.58,0.99,-0.45237,0.00041,11.0464]
[1777929778064,34.26,80108.58,0.99,-0.45237,0.00041,11.0464]
[1777929778099,34.26,80108.58,0.99,-0.45237,0.00041,11.0464]
[1777929777920,34.26,80116.93,0.99,-0.44891,0.00041,11.03559]
[1777929778240,34.26,80116.93,0.99,-0.44891,0.00041,11.03559]
[1777929778252,34.26,80116.93,0.99,-0.44891,0.00041,11.03559]
[1777929778482,34.26,80116.93,0.99,-0.44891,0.00041,11.03559]
[1777929778570,34.26,80116.93,0.99,-0.44891,0.00041,11.03559]
[1777929778584,34.26,80124.91,0.99,-0.44561,0.00041,11.02447]
[1777929780096,34.26,80124.91,0.99,-0.44561,0.00041,11.02447]
[1777929783654,34.26,80126.27,0.99,-0.44505,0.00041,11.02251]
[1777929783662,34.26,80126.27,0.99,-0.44505,0.00041,11.02251]
[1777929783745,34.26,80125.93,0.99,-0.44519,0.00041,11.02301]
[1777929789254,34.26,80126.19,0.99,-0.44508,0.00041,11.02263]
[1777929790786,34.26,80126.19,0.99,-0.44508,0.00041,11.02263]
[1777929790791,34.26,80126.19,0.99,-0.44508,0.00041,11.02263]
[1777929790799,34.26,80126.19,0.99,-0.44508,0.00041,11.02263]
[1777929790818,34.26,80126.19,0.99,-0.44508,0.00041,11.02263]
[1777929791029,34.26,80126.56,0.99,-0.44493,0.00041,11.02209]
[1777929791705,34.26,80126.56,0.99,-0.44493,0.00041,11.02209]
[1777929791988,34.26,80126.56,0.99,-0.44493,0.00041,11.02209]
[1777929792004,34.26,80126.56,0.99,-0.44493,0.00041,11.02209]
[1777929792011,34.26,80126.56,0.99,-0.44493,0.00041,11.02209]
[1777929792042,34.26,80126.56,0.99,-0.44493,0.00041,11.02209]
[1777929792090,34.26,80126.48,0.99,-0.44496,0.00041,11.02221]
[1777929793163,34.26,80125.89,0.99,-0.44521,0.00041,11.02307]
[1777929793171,34.26,80125.89,0.99,-0.44521,0.00041,11.02307]
[1777929793177,34.26,80125.89,0.99,-0.44521,0.00041,11.02307]
[1777929793181,34.26,80125.89,0.99,-0.44521,0.00041,11.02307]
[1777929793386,34.26,80123.82,0.99,-0.44606,0.00041,11.02605]
[1777929794320,34.26,80123.82,0.99,-0.44606,0.00041,11.02605]
[1777929794331,34.26,80123.82,0.99,-0.44606,0.00041,11.02605]
[1777929795050,34.26,80122.95,0.99,-0.44642,0.00041,11.02728]
[1777929795431,34.26,80122.95,0.99,-0.44642,0.00041,11.02728]
[1777929795445,34.26,80122.95,0.99,-0.44642,0.00041,11.02728]
[1777929796110,34.26,80123.85,0.99,-0.44605,0.00041,11.026]
[1777929801115,34.26,80124.29,0.99,-0.44586,0.00041,11.02537]
[1777929802152,34.26,80126.95,0.99,-0.44476,0.00041,11.02151]
[1777929807035,34.26,80131.28,0.99,-0.44297,0.00041,11.01505]
[1777929808125,34.26,80139.33,0.99,-0.43965,0.00041,11.00246]
[1777929808860,34.26,80139.33,0.99,-0.43965,0.00041,11.00246]
[1777929808892,34.26,80139.33,0.99,-0.43965,0.00041,11.00246]
[1777929808940,34.26,80139.33,0.99,-0.43965,0.00041,11.00246]
[1777929808999,34.26,80139.33,0.99,-0.43965,0.00041,11.00246]
[1777929809096,34.26,80139.33,0.99,-0.43965,0.00041,11.00246]
[1777929809096,34.26,80148.11,0.99,-0.43603,0.00041,10.98787]
[1777929809191,34.26,80148.11,0.99,-0.43603,0.00041,10.98787]
[1777929809495,34.26,80148.11,0.99,-0.43603,0.00041,10.98787]
[1777929809801,34.26,80148.11,0.99,-0.43603,0.00041,10.98787]
[1777929809842,34.26,80148.11,0.99,-0.43603,0.00041,10.98787]
[1777929810099,34.26,80148.11,0.99,-0.43603,0.00041,10.98787]
[1777929809902,34.26,80162.07,0.99,-0.43028,0.00041,10.9628]
[1777929810254,34.26,80162.07,0.99,-0.43028,0.00041,10.9628]
[1777929810287,34.26,80162.07,0.99,-0.43028,0.00041,10.9628]
[1777929810500,34.26,80162.07,0.99,-0.43028,0.00041,10.9628]
[1777929810673,34.26,80162.07,0.99,-0.43028,0.00041,10.9628]
[1777929810709,34.26,80162.07,0.99,-0.43028,0.00041,10.9628]
[1777929810898,34.26,80162.07,0.99,-0.43028,0.00041,10.9628]
[1777929810917,34.26,80162.07,0.99,-0.43028,0.00041,10.9628]
[1777929811129,34.26,80162.07,0.99,-0.43028,0.00041,10.9628]
[1777929811154,34.26,80168.91,0.99,-0.42748,0.00041,10.94969]
[1777929811318,34.26,80168.91,0.99,-0.42748,0.00041,10.94969]
[1777929811335,34.26,80168.91,0.99,-0.42748,0.00041,10.94969]
[1777929811521,34.26,80168.91,0.99,-0.42748,0.00041,10.94969]
[1777929811985,34.26,80168.91,0.99,-0.42748,0.00041,10.94969]
[1777929812028,34.26,80168.91,0.99,-0.42748,0.00041,10.94969]
[1777929812109,34.26,80174.39,0.99,-0.42518,0.00041,10.92992]
[1777929812206,34.26,80174.39,0.99,-0.42518,0.00041,10.92992]
[1777929812444,34.26,80174.39,0.99,-0.42518,0.00041,10.92992]
[1777929812592,34.26,80174.39,0.99,-0.42518,0.00041,10.92992]
[1777929812604,34.26,80174.39,0.99,-0.42518,0.00041,10.92992]
[1777929812795,34.26,80174.39,0.99,-0.42518,0.00041,10.92992]
[1777929812797,34.26,80174.39,0.99,-0.42518,0.00041,10.92992]
[1777929812809,34.26,80174.39,0.99,-0.42518,0.00041,10.92992]
[1777929813009,34.26,80185.57,0.99,-0.4206,0.00041,10.9066]
[1777929813404,34.26,80185.57,0.99,-0.4206,0.00041,10.9066]
[1777929813420,34.26,80185.57,0.99,-0.4206,0.00041,10.9066]
[1777929814012,34.26,80185.57,0.99,-0.4206,0.00041,10.9066]
[1777929814110,34.26,80186.87,0.99,-0.42007,0.00041,10.90382]
[1777929814726,34.26,80186.87,0.99,-0.42007,0.00041,10.90382]
[1777929814741,34.26,80186.87,0.99,-0.42007,0.00041,10.90382]
[1777929814746,34.26,80186.87,0.99,-0.42007,0.00041,10.90382]
[1777929815107,34.26,80182.85,0.99,-0.42172,0.00041,10.91244]
[1777929815860,34.26,80182.85,0.99,-0.42172,0.00041,10.91244]
[1777929815873,34.26,80182.85,0.99,-0.42172,0.00041,10.91244]
[1777929815881,34.26,80182.85,0.99,-0.42172,0.00041,10.91244]
[1777929815892,34.26,80182.85,0.99,-0.42172,0.00041,10.91244]
[1777929815934,34.26,80186.27,0.99,-0.42032,0.00041,10.90512]
[1777929816994,34.26,80186.27,0.99,-0.42032,0.00041,10.90512]
[1777929817010,34.26,80186.27,0.99,-0.42032,0.00041,10.90512]
[1777929817054,34.27,80186.39,0.99,-0.42027,0.00041,10.90489]
[1777929818170,34.27,80184.71,0.99,-0.42096,0.00041,10.90851]
[1777929818208,34.27,80184.71,0.99,-0.42096,0.00041,10.90851]
[1777929818467,34.27,80184.71,0.99,-0.42096,0.00041,10.90851]
[1777929819346,34.27,80184.71,0.99,-0.42096,0.00041,10.90851]
[1777929819365,34.27,80184.71,0.99,-0.42096,0.00041,10.90851]
[1777929820082,34.27,80184.71,0.99,-0.42096,0.00041,10.90851]
[1777929819577,34.27,80183.37,0.99,-0.42151,0.00041,10.91138]
[1777929820501,34.27,80183.37,0.99,-0.42151,0.00041,10.91138]
[1777929820527,34.27,80183.37,0.99,-0.42151,0.00041,10.91138]
[1777929820585,34.27,80180.96,0.99,-0.4225,0.00041,10.91648]
[1777929822098,34.27,80180.96,0.99,-0.4225,0.00041,10.91648]
[1777929822495,34.27,80181.37,0.99,-0.42234,0.00041,10.91564]
[1777929827530,34.27,80184.91,0.99,-0.42089,0.00041,10.90815]
[1777929830161,34.27,80185.24,0.99,-0.42076,0.00041,10.90745]
[1777929830189,34.27,80185.24,0.99,-0.42076,0.00041,10.90745]
[1777929830830,34.27,80185.24,0.99,-0.42076,0.00041,10.90745]
[1777929830843,34.27,80185.24,0.99,-0.42076,0.00041,10.90745]
[1777929830932,34.27,80190.16,0.99,-0.41875,0.00041,10.89677]
[1777929833562,34.28,80188.12,0.99,-0.41959,0.00041,10.90126]
[1777929833899,34.28,80188.12,0.99,-0.41959,0.00041,10.90126]
[1777929834153,34.28,80195.37,0.99,-0.41663,0.00041,10.88518]
[1777929834230,34.28,80195.37,0.99,-0.41663,0.00041,10.88518]
[1777929835585,34.28,80207.04,0.99,-0.41187,0.00041,10.85804]
[1777929836212,34.28,80207.04,0.99,-0.41187,0.00041,10.85804]
[1777929836246,34.28,80207.04,0.99,-0.41187,0.00041,10.85804]
[1777929836469,34.28,80207.04,0.99,-0.41187,0.00041,10.85804]
[1777929836519,34.28,80207.04,0.99,-0.41187,0.00041,10.85804]
[1777929837042,34.28,80216.53,0.99,-0.40802,0.00041,10.83484]
[1777929837297,34.28,80216.53,0.99,-0.40802,0.00041,10.83484]
[1777929837943,34.28,80216.53,0.99,-0.40802,0.00041,10.83484]
[1777929837958,34.28,80216.53,0.99,-0.40802,0.00041,10.83484]
[1777929837982,34.28,80221.11,0.99,-0.40616,0.00041,10.82329]
[1777929839105,34.28,80217.33,0.99,-0.4077,0.00041,10.83289]
[1777929840437,34.28,80217.33,0.99,-0.4077,0.00041,10.83289]
[1777929840487,34.28,80217.33,0.99,-0.4077,0.00041,10.83289]
[1777929840741,34.28,80208.99,0.99,-0.41109,0.00041,10.85344]
[1777929841879,34.28,80208.99,0.99,-0.41109,0.00041,10.85344]
[1777929841899,34.28,80208.99,0.99,-0.41109,0.00041,10.85344]
[1777929842153,34.28,80205.95,0.99,-0.41233,0.00041,10.86074]
[1777929842385,34.28,80205.95,0.99,-0.41233,0.00041,10.86074]
[1777929842397,34.28,80205.95,0.99,-0.41233,0.00041,10.86074]
[1777929842423,34.28,80205.95,0.99,-0.41233,0.00041,10.86074]
[1777929842430,34.28,80205.95,0.99,-0.41233,0.00041,10.86074]
[1777929842635,34.28,80205.95,0.99,-0.41233,0.00041,10.86074]
[1777929843885,34.28,80198.89,0.99,-0.41521,0.00041,10.87726]
[1777929847637,34.29,80200.33,0.99,-0.41462,0.00041,10.87395]
[1777929847651,34.29,80200.33,0.99,-0.41462,0.00041,10.87395]
[1777929848116,34.29,80199.01,0.99,-0.41517,0.00041,10.87701]
[1777929853121,34.29,80201.5,0.99,-0.41416,0.00041,10.87128]
[1777929854958,34.29,80201.17,0.99,-0.41429,0.00041,10.87207]
[1777929855047,34.29,80201.17,0.99,-0.41429,0.00041,10.87207]
[1777929855148,34.29,80201.17,0.99,-0.4143,0.00041,10.87208]
[1777929856107,34.29,80201.17,0.99,-0.4143,0.00041,10.87208]
[1777929856138,34.29,80201.17,0.99,-0.4143,0.00041,10.87208]
[1777929856122,34.29,80210.14,0.99,-0.41065,0.00041,10.85078]
[1777929856739,34.29,80210.14,0.99,-0.41065,0.00041,10.85078]
[1777929857336,34.29,80210.14,0.99,-0.41065,0.00041,10.85078]
[1777929857370,34.29,80210.14,0.99,-0.41065,0.00041,10.85078]
[1777929857746,34.29,80208.49,0.99,-0.41132,0.00041,10.85478]
[1777929858801,34.29,80208.49,0.99,-0.41132,0.00041,10.85478]
[1777929859180,34.29,80212.17,0.99,-0.40983,0.00041,10.84587]
[1777929860076,34.29,80212.17,0.99,-0.40983,0.00041,10.84587]
[1777929860139,34.3,80216.96,0.99,-0.40789,0.00041,10.83403]
[1777929862548,34.3,80216.6,0.99,-0.40804,0.00041,10.83496]
[1777929862870,34.3,80216.6,0.99,-0.40804,0.00041,10.83496]
[1777929863071,34.3,80216.6,0.99,-0.40804,0.00041,10.83496]
[1777929863104,34.3,80231.69,0.99,-0.40193,0.0004,10.79599]
[1777929863533,34.3,80231.69,0.99,-0.40193,0.0004,10.79599]
[1777929863881,34.3,80231.69,0.99,-0.40193,0.0004,10.79599]
[1777929864178,34.3,80246.42,0.99,-0.39599,0.0004,10.75551]
[1777929864969,34.3,80247.8,0.99,-0.39543,0.0004,10.75158]
[1777929865645,34.3,80247.8,0.99,-0.39543,0.0004,10.75158]
[1777929866101,34.3,80247.8,0.99,-0.39543,0.0004,10.75158]
[1777929866202,34.3,80249.88,0.99,-0.3946,0.0004,10.74568]
[1777929866484,34.3,80249.88,0.99,-0.3946,0.0004,10.74568]
[1777929868813,34.3,80249.06,0.99,-0.39493,0.0004,10.74804]
[1777929868881,34.3,80246.25,0.99,-0.39606,0.0004,10.75604]
[1777929870842,34.3,80243.26,0.99,-0.39727,0.0004,10.76446]
[1777929874711,34.3,80244.17,0.99,-0.39683,0.0004,10.7529]
[1777929874869,34.3,80243.5,0.99,-0.3971,0.0004,10.75478]
[1777929875854,34.3,80243.5,0.99,-0.3971,0.0004,10.75478]
[1777929875933,34.3,80243.5,0.99,-0.3971,0.0004,10.75478]
[1777929875941,34.3,80243.5,0.99,-0.3971,0.0004,10.75478]
[1777929875992,34.3,80243.5,0.99,-0.3971,0.0004,10.75478]
[1777929876093,34.3,80242.55,0.99,-0.39748,0.0004,10.75744]
[1777929876750,34.3,80242.55,0.99,-0.39748,0.0004,10.75744]
[1777929876758,34.3,80242.55,0.99,-0.39748,0.0004,10.75744]
[1777929876852,34.3,80242.55,0.99,-0.39748,0.0004,10.75744]
[1777929876864,34.3,80242.55,0.99,-0.39748,0.0004,10.75744]
[1777929876937,34.3,80238.23,0.99,-0.39922,0.0004,10.76939]
[1777929883933,34.31,80237.77,0.99,-0.39942,0.0004,10.77075]
[1777929888971,34.31,80238.08,0.99,-0.3993,0.0004,10.76993]
[1777929894953,34.31,80239.71,0.99,-0.39865,0.0004,10.76546]
[1777929894979,34.31,80239.88,0.99,-0.39858,0.0004,10.76499]
[1777929900048,34.31,80241.94,0.99,-0.39775,0.0004,10.75931]
[1777929900303,34.31,80241.94,0.99,-0.39775,0.0004,10.75931]
[1777929900316,34.31,80241.94,0.99,-0.39775,0.0004,10.75931]
[1777929901004,34.31,80241.94,0.99,-0.39775,0.0004,10.75931]
[1777929901105,34.31,80241.26,0.99,-0.39802,0.0004,10.7612]
[1777929907097,34.31,80243.68,0.99,-0.39705,0.0004,10.75447]
[1777929912131,34.31,80242.29,0.99,-0.39761,0.0004,10.75837]
[1777929918174,34.32,80243.76,0.99,-0.39704,0.0004,10.75437]
[1777929924215,34.32,80244.35,0.99,-0.39681,0.0004,10.75282]
[1777929927805,34.32,80243.04,0.99,-0.39735,0.0004,10.75653]
[1777929927844,34.32,80243.04,0.99,-0.39735,0.0004,10.75653]
[1777929927862,34.32,80243.04,0.99,-0.39735,0.0004,10.75653]
[1777929927997,34.32,80243.04,0.99,-0.39735,0.0004,10.75653]
[1777929928026,34.32,80243.04,0.99,-0.39735,0.0004,10.75653]
[1777929928244,34.32,80245.97,0.99,-0.39617,0.0004,10.74831]
[1777929929196,34.32,80245.97,0.99,-0.39617,0.0004,10.74831]
[1777929929252,34.33,80256.2,0.99,-0.39206,0.0004,10.71891]
[1777929929645,34.33,80256.2,0.99,-0.39206,0.0004,10.71891]
[1777929930257,34.33,80260.81,0.99,-0.39021,0.0004,10.70528]
[1777929935307,34.33,80260.7,0.99,-0.39018,0.0004,10.69662]
[1777929937411,34.33,80260.34,0.99,-0.39033,0.0004,10.69773]
[1777929937934,34.33,80260.87,0.99,-0.39012,0.0004,10.69615]
[1777929938745,34.33,80260.87,0.99,-0.39012,0.0004,10.69615]
[1777929938846,34.33,80260.89,0.99,-0.39011,0.0004,10.6961]
[1777929945362,34.34,80260.49,0.99,-0.39029,0.0004,10.69741]
[1777929948500,34.34,80259.97,0.99,-0.3905,0.0004,10.69898]
[1777929948541,34.34,80259.97,0.99,-0.3905,0.0004,10.69898]
[1777929948570,34.34,80259.97,0.99,-0.3905,0.0004,10.69898]
[1777929948584,34.34,80259.97,0.99,-0.3905,0.0004,10.69898]
[1777929948586,34.34,80259.97,0.99,-0.3905,0.0004,10.69898]
[1777929948688,34.34,80254.42,0.99,-0.39273,0.0004,10.71535]
[1777929950398,34.34,80244.7,0.99,-0.39665,0.0004,10.74323]
[1777929951404,34.34,80241.06,0.99,-0.39812,0.0004,10.75339]
[1777929957244,34.35,80240.26,0.99,-0.39846,0.0004,10.75573]
[1777929957328,34.35,80240.26,0.99,-0.39846,0.0004,10.75573]
[1777929957342,34.35,80240.26,0.99,-0.39846,0.0004,10.75573]
[1777929957448,34.35,80240.26,0.99,-0.39846,0.0004,10.75573]
[1777929964502,34.35,80240.12,0.99,-0.39853,0.0004,10.7562]
[1777929970503,34.36,80240.71,0.99,-0.3983,0.0004,10.75462]
[1777929973561,34.36,80237.73,0.99,-0.39951,0.0004,10.76285]
[1777929978946,34.36,80239.29,0.99,-0.39888,0.0004,10.75862]
[1777929981879,34.36,80238.63,0.99,-0.39915,0.0004,10.76044]
[1777929981918,34.36,80238.63,0.99,-0.39915,0.0004,10.76044]
[1777929982201,34.36,80229.35,0.99,-0.4029,0.0004,10.78537]
[1777929983805,34.36,80229.35,0.99,-0.4029,0.0004,10.78537]
[1777929983810,34.36,80229.35,0.99,-0.4029,0.0004,10.78537]
[1777929983812,34.36,80229.35,0.99,-0.4029,0.0004,10.78537]
[1777929984224,34.36,80226.19,0.99,-0.40417,0.0004,10.79363]
[1777929985253,34.36,80226.19,0.99,-0.40417,0.0004,10.79363]
[1777929985263,34.36,80226.19,0.99,-0.40417,0.0004,10.79363]
[1777929985317,34.36,80226.19,0.99,-0.40417,0.0004,10.79363]
[1777929985300,34.36,80223.79,0.99,-0.40514,0.0004,10.79982]
[1777929986238,34.36,80235.88,0.99,-0.40026,0.0004,10.7679]
[1777929987253,34.36,80235.88,0.99,-0.40026,0.0004,10.7679]
[1777929987307,34.36,80236.6,0.99,-0.39996,0.0004,10.76594]
[1777929989232,34.36,80239.21,0.99,-0.39891,0.0004,10.75882]
[1777929989244,34.36,80239.21,0.99,-0.39891,0.0004,10.75882]
[1777929989248,34.36,80239.21,0.99,-0.39891,0.0004,10.75882]
[1777929989333,34.36,80238.65,0.99,-0.39914,0.0004,10.76037]
[1777929994707,34.36,80237.21,0.99,-0.39966,0.0004,10.75534]
[1777930003272,34.37,80236.4,0.99,-0.39999,0.0004,10.75759]
[1777930007600,34.37,80233.26,0.99,-0.40127,0.0004,10.76615]
[1777930009558,34.37,80233.26,0.99,-0.40127,0.0004,10.76615]
[1777930009659,34.37,80233.26,0.99,-0.40127,0.0004,10.76617]
[1777930010939,34.37,80233.26,0.99,-0.40127,0.0004,10.76617]
[1777930011040,34.37,80233.26,0.99,-0.40128,0.0004,10.76618]
[1777930013758,34.37,80231.45,0.99,-0.40201,0.0004,10.77104]
[1777930013796,34.37,80231.45,0.99,-0.40201,0.0004,10.77104]
[1777930013834,34.37,80231.45,0.99,-0.40201,0.0004,10.77104]
[1777930013851,34.37,80231.45,0.99,-0.40201,0.0004,10.77104]
[1777930013913,34.37,80231.45,0.99,-0.40201,0.0004,10.77104]
[1777930013975,34.37,80227.94,0.99,-0.40343,0.0004,10.78031]
[1777930015864,34.37,80227.94,0.99,-0.40343,0.0004,10.78032]
[1777930015876,34.37,80227.94,0.99,-0.40343,0.0004,10.78032]
[1777930015960,34.37,80212.33,0.99,-0.40976,0.00041,10.81984]
[1777930022905,34.37,80212.04,0.99,-0.40987,0.00041,10.82049]
[1777930030324,34.37,80211.67,0.99,-0.41001,0.00041,10.82136]
[1777930032133,34.37,80211.67,0.99,-0.41001,0.00041,10.82133]
[1777930033019,34.37,80211.67,0.99,-0.41001,0.00041,10.82133]
[1777930033043,34.37,80211.67,0.99,-0.41001,0.00041,10.82133]
[1777930033128,34.37,80211.67,0.99,-0.41001,0.00041,10.82133]
[1777930033229,34.37,80207.67,0.99,-0.41163,0.00041,10.83099]
[1777930033696,34.37,80207.67,0.99,-0.41163,0.00041,10.83099]
[1777930033984,34.36,80207.57,0.99,-0.41167,0.00041,10.83122]
[1777930034992,34.37,80198.87,0.99,-0.41522,0.00041,10.85162]
[1777930035602,34.37,80198.87,0.99,-0.41522,0.00041,10.85162]
[1777930035908,34.37,80198.87,0.99,-0.41522,0.00041,10.85162]
[1777930036000,34.37,80198.87,0.99,-0.41522,0.00041,10.85162]
[1777930037354,34.37,80197.95,0.99,-0.41559,0.00041,10.85373]
[1777930037381,34.37,80195.78,0.99,-0.41648,0.00041,10.85866]
[1777930038085,34.37,80195.78,0.99,-0.41648,0.00041,10.85866]
[1777930038358,34.37,80196.14,0.99,-0.41633,0.00041,10.85784]
[1777930038571,34.37,80196.14,0.99,-0.41633,0.00041,10.85784]
[1777930039327,34.37,80196.35,0.99,-0.41625,0.00041,10.85737]
[1777930040537,34.37,80195.69,0.99,-0.41651,0.00041,10.85886]
[1777930040542,34.37,80195.69,0.99,-0.41651,0.00041,10.85886]
[1777930040808,34.37,80195.69,0.99,-0.41651,0.00041,10.85886]
[1777930040822,34.37,80195.69,0.99,-0.41651,0.00041,10.85886]
[1777930041033,34.37,80195.69,0.99,-0.41651,0.00041,10.85886]
[1777930041415,34.37,80195.69,0.99,-0.41651,0.00041,10.85886]
[1777930041448,34.37,80195.69,0.99,-0.41651,0.00041,10.85886]
[1777930042255,34.37,80195.69,0.99,-0.41651,0.00041,10.85886]
[1777930042286,34.37,80195.69,0.99,-0.41651,0.00041,10.85886]
[1777930042540,34.37,80195.98,0.99,-0.4164,0.00041,10.85821]
[1777930043048,34.37,80195.98,0.99,-0.4164,0.00041,10.85821]
[1777930048085,34.37,80196.89,0.99,-0.41603,0.00041,10.85615]
[1777930053346,34.37,80198.03,0.99,-0.4155,0.00041,10.84461]
[1777930063189,34.37,80198.45,0.99,-0.41533,0.00041,10.84367]
[1777930064386,34.37,80198.45,0.99,-0.41533,0.00041,10.84367]
[1777930065308,34.37,80198.93,0.99,-0.41514,0.00041,10.84258]
[1777930069527,34.37,80198.87,0.99,-0.41516,0.00041,10.84273]
[1777930069565,34.37,80198.87,0.99,-0.41516,0.00041,10.84273]
[1777930070325,34.37,80198.85,0.99,-0.41517,0.00041,10.84278]
[1777930070820,34.37,80198.85,0.99,-0.41517,0.00041,10.84278]
[1777930070834,34.37,80198.85,0.99,-0.41517,0.00041,10.84278]
[1777930072840,34.37,80197.24,0.99,-0.41583,0.00041,10.84646]
[1777930072853,34.37,80197.24,0.99,-0.41583,0.00041,10.84646]
[1777930072962,34.37,80197.24,0.99,-0.41583,0.00041,10.84646]
[1777930072990,34.37,80197.24,0.99,-0.41583,0.00041,10.84646]
[1777930073051,34.37,80197.24,0.99,-0.41583,0.00041,10.84646]
[1777930073117,34.37,80197.24,0.99,-0.41583,0.00041,10.84646]
[1777930073195,34.37,80197.24,0.99,-0.41583,0.00041,10.84646]
[1777930073232,34.37,80197.24,0.99,-0.41583,0.00041,10.84646]
[1777930073334,34.37,80192.38,0.99,-0.41781,0.00041,10.8574]
[1777930075273,34.37,80188.87,0.99,-0.41925,0.00041,10.86512]
[1777930080308,34.37,80189.49,0.99,-0.41899,0.00041,10.86374]
[1777930083331,34.37,80184.56,0.99,-0.42101,0.00041,10.8744]
[1777930088368,34.37,80186.66,0.99,-0.42015,0.00041,10.86989]
[1777930091170,34.37,80187.23,0.99,-0.41991,0.00041,10.86866]
[1777930091190,34.37,80187.23,0.99,-0.41991,0.00041,10.86866]
[1777930091386,34.37,80182.91,0.99,-0.42168,0.00041,10.8779]
[1777930093073,34.37,80182.54,0.99,-0.42183,0.00041,10.87868]
[1777930093083,34.37,80182.54,0.99,-0.42183,0.00041,10.87868]
[1777930093089,34.37,80182.54,0.99,-0.42183,0.00041,10.87868]
[1777930093400,34.37,80182.72,0.99,-0.42176,0.00041,10.8783]
[1777930095104,34.37,80182.38,0.99,-0.4219,0.00041,10.87901]
[1777930095186,34.37,80182.39,0.99,-0.4219,0.00041,10.87899]
[1777930100449,34.37,80185.91,0.99,-0.42045,0.00041,10.87148]
[1777930102359,34.37,80197.26,0.99,-0.41581,0.00041,10.84637]
[1777930102657,34.37,80197.26,0.99,-0.41581,0.00041,10.84637]
[1777930102693,34.37,80197.26,0.99,-0.41581,0.00041,10.84637]
[1777930103173,34.37,80197.26,0.99,-0.41581,0.00041,10.84637]
[1777930103193,34.37,80197.26,0.99,-0.41581,0.00041,10.84637]
[1777930103274,34.37,80194.84,0.99,-0.4168,0.00041,10.85185]
[1777930105919,34.37,80190.23,0.99,-0.41869,0.00041,10.86211]
[1777930112533,34.36,80188.67,0.99,-0.41926,0.00041,10.85653]
[1777930115555,34.36,80192.38,0.99,-0.41773,0.00041,10.84834]
[1777930122187,34.36,80192.81,0.99,-0.41756,0.00041,10.84737]
[1777930128457,34.36,80190.52,0.99,-0.41849,0.00041,10.85243]
[1777930133681,34.36,80189.54,0.99,-0.41889,0.00041,10.85457]
[1777930139723,34.36,80190.91,0.99,-0.41833,0.00041,10.85155]
[1777930145765,34.36,80190.01,0.99,-0.41869,0.00041,10.85351]
[1777930150800,34.35,80189.87,0.99,-0.41874,0.00041,10.85379]
[1777930155835,34.35,80188.91,0.99,-0.41913,0.00041,10.85586]
[1777930161877,34.35,80189.09,0.99,-0.41905,0.00041,10.85543]
[1777930165905,34.35,80179.76,0.99,-0.42287,0.00041,10.87533]
[1777930168926,34.34,80176.63,0.99,-0.42415,0.00041,10.88178]
[1777930169794,34.34,80176.63,0.99,-0.42415,0.00041,10.88178]
[1777930169820,34.34,80176.63,0.99,-0.42415,0.00041,10.88178]
[1777930169920,34.34,80176.63,0.99,-0.42415,0.00041,10.88178]
[1777930169921,34.34,80176.63,0.99,-0.42415,0.00041,10.88178]
[1777930170237,34.34,80172.82,0.99,-0.42572,0.00041,10.88948]
[1777930172954,34.34,80166.6,0.99,-0.42822,0.00041,10.89279]
[1777930178807,34.34,80163.78,0.99,-0.42937,0.00041,10.89815]
[1777930182017,34.34,80161.12,0.99,-0.43046,0.00041,10.90314]
[1777930188059,34.34,80159.49,0.99,-0.43113,0.00041,10.90616]
[1777930191079,34.33,80163.17,0.99,-0.42962,0.00041,10.89927]
[1777930192087,34.34,80166.04,0.99,-0.42843,0.00041,10.8938]
[1777930197123,34.34,80166.12,0.99,-0.4284,0.00041,10.89366]
[1777930202159,34.34,80164.43,0.99,-0.4291,0.00041,10.8969]
[1777930207198,34.34,80162.78,0.99,-0.42978,0.00041,10.90004]
[1777930211413,34.34,80167.77,0.99,-0.42773,0.00041,10.89047]
[1777930212561,34.34,80174.53,0.99,-0.42495,0.00041,10.87706]
[1777930214246,34.34,80181.72,0.99,-0.42199,0.00041,10.86221]
[1777930215250,34.34,80186.67,0.99,-0.41996,0.00041,10.85164]
[1777930219279,34.34,80189.5,0.99,-0.41881,0.00041,10.8455]
[1777930223356,34.34,80191.79,0.99,-0.41787,0.00041,10.84045]
[1777930223547,34.34,80193.99,0.99,-0.41697,0.00041,10.83555]
[1777930225322,34.34,80199.02,0.99,-0.41492,0.00041,10.8241]
[1777930231290,34.34,80199.77,0.99,-0.41461,0.00041,10.82235]
[1777930231392,34.34,80200.37,0.99,-0.4143,0.00041,10.81197]
[1777930231619,34.34,80200.37,0.99,-0.4143,0.00041,10.81197]
[1777930232369,34.34,80200.47,0.99,-0.41425,0.00041,10.81173]
[1777930233267,34.34,80200.47,0.99,-0.41425,0.00041,10.81173]
[1777930233481,34.34,80205.64,0.99,-0.41214,0.00041,10.79956]
[1777930234637,34.34,80205.97,0.99,-0.412,0.00041,10.79877]
[1777930234650,34.34,80205.97,0.99,-0.412,0.00041,10.79877]
[1777930237201,34.34,80207.66,0.99,-0.41131,0.00041,10.79472]
[1777930237533,34.34,80208.2,0.99,-0.41109,0.00041,10.79342]
[1777930240700,34.34,80207.81,0.99,-0.41125,0.00041,10.79437]
[1777930240715,34.34,80207.81,0.99,-0.41125,0.00041,10.79437]
[1777930241434,34.34,80207.81,0.99,-0.41125,0.00041,10.79437]
[1777930245479,34.34,80207.93,0.99,-0.4112,0.00041,10.79408]
[1777930245513,34.34,80207.93,0.99,-0.4112,0.00041,10.79408]
[1777930245526,34.34,80204.74,0.99,-0.41251,0.00041,10.80171]
[1777930246755,34.34,80204.74,0.99,-0.41251,0.00041,10.80172]
[1777930247475,34.34,80204.7,0.99,-0.41252,0.00041,10.80181]
[1777930249698,34.34,80207.46,0.99,-0.4114,0.00041,10.79522]
[1777930255531,34.34,80207.08,0.99,-0.41156,0.00041,10.79616]
[1777930260804,34.34,80206.98,0.99,-0.4116,0.00041,10.79641]
[1777930260840,34.34,80206.98,0.99,-0.4116,0.00041,10.79641]
[1777930260882,34.34,80206.5,0.99,-0.4118,0.00041,10.79757]
[1777930266540,34.34,80205.94,0.99,-0.41203,0.00041,10.79892]
[1777930266567,34.34,80205.94,0.99,-0.41203,0.00041,10.79892]
[1777930266654,34.34,80205.86,0.99,-0.41206,0.00041,10.79911]
[1777930266730,34.34,80205.86,0.99,-0.41206,0.00041,10.79911]
[1777930266952,34.34,80205.86,0.99,-0.41206,0.00041,10.79911]
[1777930266964,34.34,80205.86,0.99,-0.41206,0.00041,10.79911]
[1777930267099,34.34,80205.86,0.99,-0.41206,0.00041,10.79911]
[1777930267540,34.34,80205.86,0.99,-0.41206,0.00041,10.79911]
[1777930267577,34.34,80205.86,0.99,-0.41206,0.00041,10.79911]
[1777930267619,34.34,80208.33,0.99,-0.41105,0.00041,10.79319]
[1777930268626,34.35,80222.44,0.99,-0.4053,0.00041,10.75805]
[1777930269092,34.35,80222.44,0.99,-0.4053,0.00041,10.75805]
[1777930269633,34.35,80225.3,0.99,-0.40414,0.00041,10.75066]
[1777930271420,34.35,80225.3,0.99,-0.40414,0.00041,10.75066]
[1777930271453,34.35,80225.3,0.99,-0.40414,0.00041,10.75066]
[1777930271463,34.35,80225.3,0.99,-0.40414,0.00041,10.75066]
[1777930271550,34.35,80225.81,0.99,-0.40394,0.00041,10.74935]
[1777930271655,34.35,80225.81,0.99,-0.40394,0.00041,10.74935]
[1777930271692,34.35,80225.81,0.99,-0.40394,0.00041,10.74935]
[1777930271875,34.35,80225.81,0.99,-0.40394,0.00041,10.74935]
[1777930271976,34.35,80228.52,0.99,-0.40284,0.00041,10.74225]
[1777930272862,34.35,80228.52,0.99,-0.40284,0.00041,10.74225]
[1777930272880,34.35,80228.52,0.99,-0.40284,0.00041,10.74225]
[1777930273076,34.35,80228.52,0.99,-0.40284,0.00041,10.74225]
[1777930273156,34.35,80227.99,0.99,-0.40306,0.00041,10.74366]
[1777930274820,34.35,80227.99,0.99,-0.40306,0.00041,10.74366]
[1777930278068,34.35,80227.41,0.99,-0.4033,0.00041,10.74522]
[1777930283732,34.35,80225.93,0.99,-0.40391,0.00041,10.74915]
[1777930289580,34.36,80225.17,0.99,-0.40422,0.00041,10.75117]
[1777930294809,34.36,80225.17,0.99,-0.40416,0.00041,10.74218]
[1777930299845,34.36,80223.18,0.99,-0.40497,0.00041,10.74737]
[1777930305378,34.36,80222.52,0.99,-0.40524,0.00041,10.74909]
[1777930311928,34.36,80224.33,0.99,-0.40451,0.00041,10.74447]
[1777930315601,34.37,80227.42,0.99,-0.40326,0.00041,10.73643]
[1777930320859,34.37,80227.42,0.99,-0.40326,0.00041,10.73645]
[1777930324011,34.37,80230.24,0.99,-0.40212,0.00041,10.72903]
[1777930329375,34.37,80229.2,0.99,-0.40255,0.00041,10.7318]
[1777930335094,34.37,80230.02,0.99,-0.40222,0.00041,10.72964]
[1777930339121,34.37,80232.96,0.99,-0.40103,0.00041,10.7218]
[1777930344157,34.37,80233.41,0.99,-0.40084,0.00041,10.72061]
[1777930349220,34.37,80233.26,0.99,-0.40091,0.00041,10.72102]
[1777930352669,34.37,80233.86,0.99,-0.40059,0.00041,10.71036]
[1777930353652,34.37,80226.52,0.99,-0.40357,0.00041,10.72987]
[1777930358920,34.37,80226.22,0.99,-0.40369,0.00041,10.73061]
[1777930360269,34.37,80222.53,0.99,-0.40519,0.00041,10.74016]
[1777930365709,34.37,80221.94,0.99,-0.40542,0.00041,10.74163]
[1777930365777,34.37,80221.17,0.99,-0.40573,0.00041,10.7436]
[1777930366312,34.36,80220.93,0.99,-0.40583,0.00041,10.7442]
[1777930366841,34.36,80220.93,0.99,-0.40583,0.00041,10.7442]
[1777930367476,34.36,80220.93,0.99,-0.40583,0.00041,10.7442]
[1777930367578,34.36,80212.31,0.99,-0.40934,0.00041,10.76581]
[1777930372160,34.36,80211.92,0.99,-0.4095,0.00041,10.76674]
[1777930377390,34.36,80211.33,0.99,-0.40974,0.00041,10.76816]
[1777930382426,34.36,80210.82,0.99,-0.40994,0.00041,10.76938]
[1777930387461,34.36,80210.4,0.99,-0.41011,0.00041,10.77039]
[1777930390543,34.36,80210.4,0.99,-0.41011,0.00041,10.77038]
[1777930396909,34.36,80210.14,0.99,-0.41021,0.00041,10.771]
[1777930402040,34.36,80209.48,0.99,-0.41048,0.00041,10.77259]
[1777930407784,34.36,80209.43,0.99,-0.4105,0.00041,10.7727]
[1777930409187,34.36,80209.3,0.99,-0.41055,0.00041,10.77301]
[1777930412124,34.35,80209.3,0.99,-0.41055,0.00041,10.77301]
[1777930415660,34.35,80212.3,0.99,-0.40926,0.00041,10.75665]
[1777930420144,34.36,80212.83,0.99,-0.40904,0.00041,10.75536]
[1777930420173,34.36,80212.83,0.99,-0.40904,0.00041,10.75536]
[1777930420769,34.36,80212.83,0.99,-0.40904,0.00041,10.75536]
[1777930421702,34.36,80212.43,0.99,-0.40921,0.00041,10.75636]
[1777930426737,34.36,80211.9,0.99,-0.40942,0.00041,10.75765]
[1777930431772,34.35,80213.71,0.99,-0.40868,0.00041,10.75315]
[1777930436807,34.35,80213.3,0.99,-0.40884,0.00041,10.75414]
[1777930441842,34.35,80213.25,0.99,-0.40886,0.00041,10.75424]
[1777930446877,34.35,80212.95,0.99,-0.40897,0.00041,10.75495]
[1777930452137,34.35,80213.04,0.99,-0.40893,0.00041,10.75471]
[1777930456636,34.35,80213.88,0.99,-0.40859,0.00041,10.75261]
[1777930456796,34.34,80214.11,0.99,-0.40849,0.00041,10.75203]
[1777930457027,34.34,80214.11,0.99,-0.40849,0.00041,10.75203]
[1777930457197,34.34,80214.11,0.99,-0.40849,0.00041,10.75203]
[1777930457244,34.34,80215.8,0.99,-0.4078,0.00041,10.74781]
[1777930460774,34.34,80218.61,0.99,-0.40665,0.00041,10.74074]
[1777930466099,34.34,80219.85,0.99,-0.40615,0.00041,10.73759]
[1777930468172,34.34,80219.31,0.99,-0.40637,0.00041,10.73896]
[1777930469462,34.34,80219.66,0.99,-0.40623,0.00041,10.73806]
[1777930469630,34.34,80219.66,0.99,-0.40623,0.00041,10.73806]
[1777930469662,34.34,80219.66,0.99,-0.40623,0.00041,10.73806]
[1777930469712,34.34,80219.66,0.99,-0.40623,0.00041,10.73806]
[1777930469726,34.34,80219.66,0.99,-0.40623,0.00041,10.73806]
[1777930469763,34.34,80217.14,0.99,-0.40725,0.00041,10.74444]
[1777930470744,34.34,80213.93,0.99,-0.40856,0.00041,10.75245]
[1777930471202,34.34,80213.93,0.99,-0.40856,0.00041,10.75245]
[1777930471213,34.34,80213.93,0.99,-0.40856,0.00041,10.75245]
[1777930471544,34.34,80213.93,0.99,-0.40856,0.00041,10.75245]
[1777930471623,34.34,80203.7,0.99,-0.41268,0.00041,10.76823]
[1777930472426,34.34,80200.31,0.99,-0.41407,0.00041,10.77618]
[1777930475078,34.34,80203.21,0.99,-0.41288,0.00041,10.76935]
[1777930481459,34.34,80203.8,0.99,-0.41263,0.00041,10.76792]
[1777930485518,34.34,80204.39,0.99,-0.41238,0.00041,10.76648]
[1777930485525,34.34,80204.39,0.99,-0.41238,0.00041,10.76648]
[1777930488412,34.33,80204.39,0.99,-0.41238,0.00041,10.76646]
[1777930489559,34.33,80204.39,0.99,-0.41238,0.00041,10.76646]
[1777930491569,34.33,80204.39,0.99,-0.41237,0.00041,10.76644]
[1777930491642,34.33,80205.26,0.99,-0.41202,0.00041,10.76436]
[1777930500249,34.33,80205.26,0.99,-0.41201,0.00041,10.7643]
[1777930505287,34.33,80205.22,0.99,-0.41202,0.00041,10.76437]
[1777930510554,34.32,80205.57,0.99,-0.41187,0.00041,10.7635]
[1777930511787,34.32,80205.54,0.99,-0.41188,0.00041,10.76357]
[1777930514173,34.32,80204.77,0.99,-0.4122,0.00041,10.76541]
[1777930516134,34.32,80204.03,0.99,-0.4125,0.00041,10.76718]
[1777930516153,34.32,80204.03,0.99,-0.4125,0.00041,10.76718]
[1777930516365,34.32,80200.54,0.99,-0.41393,0.00041,10.77539]
[1777930517848,34.32,80200.54,0.99,-0.41393,0.00041,10.77539]
[1777930518861,34.32,80200.94,0.99,-0.41377,0.00041,10.77445]
[1777930526436,34.32,80201.32,0.99,-0.41361,0.00041,10.77355]
[1777930528878,34.32,80202.13,0.99,-0.41328,0.00041,10.77165]
[1777930528894,34.32,80202.13,0.99,-0.41328,0.00041,10.77165]
[1777930529547,34.32,80202.32,0.99,-0.4132,0.00041,10.7712]
[1777930531535,34.32,80202.32,0.99,-0.4132,0.00041,10.7712]
[1777930531559,34.32,80202.32,0.99,-0.4132,0.00041,10.7712]
[1777930531711,34.32,80202.32,0.99,-0.4132,0.00041,10.7712]
[1777930531751,34.32,80202.32,0.99,-0.4132,0.00041,10.7712]
[1777930531811,34.32,80202.32,0.99,-0.41313,0.00041,10.76218]
[1777930532144,34.32,80202.32,0.99,-0.41313,0.00041,10.76218]
[1777930532150,34.32,80202.32,0.99,-0.41313,0.00041,10.76218]
[1777930532169,34.32,80202.32,0.99,-0.41313,0.00041,10.76218]
[1777930532200,34.32,80202.32,0.99,-0.41313,0.00041,10.76218]
[1777930532257,34.32,80202.32,0.99,-0.41313,0.00041,10.76218]
[1777930532300,34.32,80202.32,0.99,-0.41313,0.00041,10.76218]
[1777930532374,34.32,80202.32,0.99,-0.41313,0.00041,10.76218]
[1777930532385,34.32,80202.32,0.99,-0.41313,0.00041,10.76218]
[1777930532417,34.32,80202.32,0.99,-0.41313,0.00041,10.76218]
[1777930532535,34.32,80202.32,0.99,-0.41313,0.00041,10.76218]
[1777930532567,34.32,80202.32,0.99,-0.41313,0.00041,10.76218]
[1777930532743,34.32,80221.39,0.99,-0.40532,0.00041,10.71518]
[1777930533531,34.32,80225.18,0.99,-0.40377,0.00041,10.70534]
[1777930534750,34.32,80225.81,0.99,-0.40351,0.00041,10.70368]
[1777930536089,34.32,80226.54,0.99,-0.40322,0.00041,10.70176]
[1777930536515,34.32,80226.09,0.99,-0.4034,0.00041,10.70295]
[1777930537434,34.32,80226.09,0.99,-0.4034,0.00041,10.70295]
[1777930538882,34.32,80229.18,0.99,-0.40214,0.00041,10.69478]
[1777930544562,34.32,80230.41,0.99,-0.40163,0.00041,10.69147]
[1777930545838,34.32,80230.41,0.99,-0.40163,0.00041,10.69147]
[1777930545892,34.32,80230.03,0.99,-0.40179,0.00041,10.69248]
[1777930545966,34.32,80230.03,0.99,-0.40179,0.00041,10.69248]
[1777930546010,34.32,80230.03,0.99,-0.40179,0.00041,10.69248]
[1777930546072,34.32,80230.03,0.99,-0.40179,0.00041,10.69248]
[1777930546735,34.32,80234.84,0.99,-0.39983,0.00041,10.67951]
[1777930548209,34.32,80234.84,0.99,-0.39983,0.00041,10.6795]
[1777930548591,34.32,80236.18,0.99,-0.39928,0.00041,10.67584]
[1777930550465,34.32,80236.3,0.99,-0.39923,0.00041,10.67552]
[1777930550518,34.32,80236.3,0.99,-0.39923,0.00041,10.67552]
[1777930550574,34.32,80236.3,0.99,-0.39923,0.00041,10.67552]
[1777930550694,34.32,80236.3,0.99,-0.39923,0.00041,10.67552]
[1777930550729,34.32,80236.3,0.99,-0.39923,0.00041,10.67552]
[1777930550750,34.32,80236.3,0.99,-0.39923,0.00041,10.67552]
[1777930550831,34.32,80245.17,0.99,-0.39563,0.00041,10.65077]
[1777930551662,34.32,80250.91,0.99,-0.3933,0.00041,10.63428]
[1777930553626,34.32,80253.63,0.99,-0.39219,0.0004,10.62629]
[1777930559547,34.31,80255.5,0.99,-0.39142,0.0004,10.62071]
[1777930564703,34.31,80257.12,0.99,-0.39075,0.0004,10.6158]
[1777930567544,34.31,80257.97,0.99,-0.3904,0.0004,10.61326]
[1777930568106,34.31,80257.2,0.99,-0.39072,0.0004,10.61555]
[1777930568742,34.31,80257.2,0.99,-0.39072,0.0004,10.61555]
[1777930568768,34.31,80257.2,0.99,-0.39072,0.0004,10.61555]
[1777930568805,34.31,80257.2,0.99,-0.39072,0.0004,10.61555]
[1777930570433,34.31,80256.99,0.99,-0.3908,0.0004,10.61618]
[1777930570744,34.31,80248.52,0.99,-0.39423,0.00041,10.64094]
[1777930572085,34.31,80248.85,0.99,-0.3941,0.00041,10.63997]
[1777930572759,34.31,80248.76,0.99,-0.39413,0.00041,10.64023]
[1777930577794,34.3,80248.94,0.99,-0.39406,0.00041,10.63969]
[1777930578511,34.3,80248.94,0.99,-0.39406,0.00041,10.63969]
[1777930578566,34.3,80249.79,0.99,-0.39371,0.00041,10.63723]
[1777930583836,34.3,80249.74,0.99,-0.39373,0.00041,10.63735]
[1777930589878,34.3,80250.01,0.99,-0.39362,0.00041,10.63655]
[1777930597510,34.3,80250.9,0.99,-0.39318,0.00041,10.62486]
[1777930597520,34.3,80250.9,0.99,-0.39318,0.00041,10.62486]
[1777930597534,34.3,80250.9,0.99,-0.39318,0.00041,10.62486]
[1777930599377,34.3,80250.9,0.99,-0.39318,0.00041,10.62485]
[1777930599399,34.3,80250.9,0.99,-0.39318,0.00041,10.62485]
[1777930599947,34.3,80250.9,0.99,-0.39318,0.00041,10.62485]
[1777930599962,34.3,80250.9,0.99,-0.39318,0.00041,10.62485]
[1777930602506,34.3,80250.05,0.99,-0.39352,0.00041,10.62731]
[1777930602751,34.3,80250.05,0.99,-0.39352,0.00041,10.62731]
[1777930602797,34.3,80250.05,0.99,-0.39352,0.00041,10.6273]
[1777930603135,34.3,80250.05,0.99,-0.39352,0.00041,10.6273]
[1777930603145,34.3,80250.05,0.99,-0.39352,0.00041,10.6273]
[1777930603572,34.3,80250.05,0.99,-0.39352,0.00041,10.6273]
[1777930603631,34.3,80250.05,0.99,-0.39352,0.00041,10.62728]
[1777930604777,34.3,80250.05,0.99,-0.39352,0.00041,10.62728]
[1777930604960,34.3,80250.05,0.99,-0.39352,0.00041,10.62728]
[1777930604985,34.3,80250.05,0.99,-0.39351,0.00041,10.62726]
[1777930605040,34.3,80250.05,0.99,-0.39351,0.00041,10.62724]
[1777930607483,34.3,80250.05,0.99,-0.39351,0.00041,10.62721]
[1777930607512,34.3,80250.05,0.99,-0.39351,0.00041,10.62721]
[1777930607599,34.3,80249.19,0.99,-0.39385,0.00041,10.62968]
[1777930608821,34.3,80249.19,0.99,-0.39385,0.00041,10.62968]
[1777930608840,34.3,80249.19,0.99,-0.39385,0.00041,10.62968]
[1777930608919,34.29,80248.68,0.99,-0.39405,0.00041,10.63111]
[1777930616060,34.29,80248.4,0.99,-0.39415,0.00041,10.63175]
[1777930618938,34.29,80248.01,0.99,-0.3943,0.00041,10.63285]
[1777930619456,34.28,80248.01,0.99,-0.3943,0.00041,10.63282]
[1777930619485,34.28,80248.01,0.99,-0.3943,0.00041,10.63282]
[1777930619555,34.28,80247.74,0.99,-0.3944,0.00041,10.63358]
[1777930620216,34.28,80247.74,0.99,-0.3944,0.00041,10.63358]
[1777930620966,34.28,80247.74,0.99,-0.3944,0.00041,10.63358]
[1777930620303,34.28,80247.32,0.99,-0.39457,0.00041,10.63476]
[1777930621951,34.28,80244.44,0.99,-0.39574,0.00041,10.64294]
[1777930627136,34.28,80244.3,0.99,-0.39578,0.00041,10.64325]
[1777930632172,34.27,80243.08,0.99,-0.39626,0.00041,10.64659]
[1777930635601,34.27,80240.1,0.99,-0.39747,0.00041,10.6549]
[1777930641235,34.26,80240.1,0.99,-0.39746,0.00041,10.65482]
[1777930646271,34.26,80242.23,0.99,-0.39658,0.00041,10.64877]
[1777930651616,34.26,80243.48,0.99,-0.39606,0.00041,10.6452]
[1777930651635,34.26,80243.48,0.99,-0.39606,0.00041,10.6452]
[1777930651754,34.26,80243.48,0.99,-0.39606,0.00041,10.6452]
[1777930651782,34.26,80243.48,0.99,-0.39606,0.00041,10.6452]
[1777930656075,34.26,80243.31,0.99,-0.39605,0.00041,10.63655]
[1777930656091,34.26,80243.31,0.99,-0.39605,0.00041,10.63655]
[1777930656304,34.26,80243.31,0.99,-0.39605,0.00041,10.63655]
[1777930656605,34.26,80243.76,0.99,-0.39587,0.00041,10.63526]
[1777930659720,34.26,80243.86,0.99,-0.39583,0.00041,10.63497]
[1777930662544,34.26,80242.39,0.99,-0.39642,0.00041,10.6391]
[1777930662551,34.26,80242.39,0.99,-0.39642,0.00041,10.6391]
[1777930662556,34.26,80242.39,0.99,-0.39642,0.00041,10.6391]
[1777930663309,34.26,80242.39,0.99,-0.39642,0.00041,10.6391]
[1777930663738,34.26,80242.39,0.99,-0.39642,0.00041,10.6391]
[1777930663752,34.26,80242.39,0.99,-0.39642,0.00041,10.6391]
[1777930663763,34.26,80242.39,0.99,-0.39642,0.00041,10.6391]
[1777930663765,34.26,80242.39,0.99,-0.39642,0.00041,10.6391]
[1777930663840,34.25,80241.38,0.99,-0.39683,0.00041,10.64194]
[1777930664444,34.25,80241.38,0.99,-0.39683,0.00041,10.64194]
[1777930664470,34.25,80241.38,0.99,-0.39683,0.00041,10.64194]
[1777930664540,34.25,80240.87,0.99,-0.39704,0.00041,10.64337]
[1777930665224,34.25,80240.87,0.99,-0.39704,0.00041,10.64337]
[1777930665234,34.25,80240.87,0.99,-0.39704,0.00041,10.64337]
[1777930665241,34.25,80240.87,0.99,-0.39704,0.00041,10.64337]
[1777930665407,34.25,80240.87,0.99,-0.39704,0.00041,10.64336]
[1777930672783,34.25,80238.96,0.99,-0.39781,0.00041,10.64866]
[1777930672788,34.25,80238.22,0.99,-0.39811,0.00041,10.6507]
[1777930678475,34.25,80236.06,0.99,-0.39899,0.00041,10.65664]
[1777930680219,34.25,80235.39,0.99,-0.39926,0.00041,10.65846]
[1777930680479,34.25,80235.39,0.99,-0.39926,0.00041,10.65846]
[1777930680957,34.25,80235.39,0.99,-0.39926,0.00041,10.65846]
[1777930681152,34.25,80235.39,0.99,-0.39926,0.00041,10.65843]
[1777930681168,34.25,80235.39,0.99,-0.39926,0.00041,10.65843]
[1777930681171,34.25,80235.39,0.99,-0.39926,0.00041,10.65843]
[1777930681185,34.25,80235.39,0.99,-0.39926,0.00041,10.65843]
[1777930681656,34.25,80235.39,0.99,-0.39926,0.00041,10.65843]
[1777930681662,34.25,80235.39,0.99,-0.39926,0.00041,10.65843]
[1777930681708,34.25,80242.67,0.99,-0.39628,0.00041,10.63814]
[1777930686894,34.24,80243.99,0.99,-0.39574,0.00041,10.63433]
[1777930692478,34.24,80242.84,0.99,-0.39619,0.00041,10.6375]
[1777930697633,34.23,80242.17,0.99,-0.39645,0.00041,10.6393]
[1777930702669,34.23,80240.92,0.99,-0.39695,0.00041,10.64274]
[1777930703888,34.23,80240.92,0.99,-0.39695,0.00041,10.64274]
[1777930703910,34.23,80240.69,0.99,-0.39704,0.00041,10.64337]
[1777930707183,34.23,80240.22,0.99,-0.39723,0.00041,10.64464]
[1777930707590,34.23,80240.22,0.99,-0.39723,0.00041,10.64464]
[1777930713673,34.22,80239.43,0.99,-0.39746,0.00041,10.63764]
[1777930713836,34.22,80239.43,0.99,-0.39746,0.00041,10.63764]
[1777930713938,34.22,80239.31,0.99,-0.39751,0.00041,10.63796]
[1777930719975,34.22,80238.9,0.99,-0.39766,0.00041,10.63903]
[1777930720015,34.22,80238.9,0.99,-0.39766,0.00041,10.63903]
[1777930720047,34.22,80234.97,0.99,-0.39927,0.00041,10.64989]
[1777930720122,34.22,80234.97,0.99,-0.39927,0.00041,10.64989]
[1777930720836,34.22,80234.97,0.99,-0.39927,0.00041,10.64989]
[1777930720902,34.22,80229.28,0.99,-0.4016,0.00041,10.66534]
[1777930722113,34.22,80229.28,0.99,-0.4016,0.00041,10.66534]
[1777930723331,34.22,80228.66,0.99,-0.40185,0.00041,10.66698]
[1777930728201,34.21,80227.48,0.99,-0.40233,0.00041,10.67008]
[1777930728853,34.21,80227.75,0.99,-0.40221,0.00041,10.66933]
[1777930733049,34.21,80227.78,0.99,-0.4022,0.00041,10.66923]
[1777930733065,34.21,80227.78,0.99,-0.4022,0.00041,10.66923]
[1777930733530,34.21,80227.78,0.99,-0.40219,0.00041,10.66923]
[1777930733539,34.21,80227.78,0.99,-0.40219,0.00041,10.66923]
[1777930736350,34.21,80227.7,0.99,-0.40222,0.00041,10.66942]
[1777930736407,34.21,80227.7,0.99,-0.40222,0.00041,10.66942]
[1777930736435,34.21,80227.7,0.99,-0.40222,0.00041,10.66942]
[1777930736466,34.21,80227.7,0.99,-0.40222,0.00041,10.66942]
[1777930736573,34.21,80227.7,0.99,-0.40222,0.00041,10.66942]
[1777930736613,34.21,80227.7,0.99,-0.40222,0.00041,10.66942]
[1777930736909,34.21,80227.75,0.99,-0.4022,0.00041,10.66928]
[1777930738019,34.21,80209.86,0.99,-0.40956,0.00041,10.7152]
[1777930738348,34.21,80209.86,0.99,-0.40956,0.00041,10.7152]
[1777930738487,34.21,80209.86,0.99,-0.40956,0.00041,10.7152]
[1777930739058,34.21,80209.66,0.99,-0.40964,0.00041,10.71568]
[1777930739216,34.21,80209.66,0.99,-0.40964,0.00041,10.71568]
[1777930740020,34.21,80209.53,0.99,-0.40969,0.00041,10.716]
[1777930740708,34.21,80209.53,0.99,-0.40969,0.00041,10.716]
[1777930740726,34.21,80209.53,0.99,-0.40969,0.00041,10.716]
[1777930740747,34.21,80209.53,0.99,-0.40969,0.00041,10.716]
[1777930742951,34.21,80206.53,0.99,-0.41093,0.00041,10.72332]
[1777930743957,34.21,80212.27,0.99,-0.40856,0.00041,10.7092]
[1777930750406,34.21,80212.31,0.99,-0.40855,0.00041,10.70911]
[1777930750441,34.21,80212.31,0.99,-0.40855,0.00041,10.70911]
[1777930751007,34.21,80212.19,0.99,-0.4086,0.00041,10.70941]
[1777930752134,34.21,80212.19,0.99,-0.4086,0.00041,10.70941]
[1777930752145,34.21,80212.19,0.99,-0.4086,0.00041,10.70941]
[1777930752459,34.21,80212.19,0.99,-0.4086,0.00041,10.70941]
[1777930753021,34.21,80211.93,0.99,-0.4087,0.00041,10.71005]
[1777930758057,34.21,80211.74,0.99,-0.40878,0.00041,10.7105]
[1777930762402,34.21,80212.51,0.99,-0.40846,0.00041,10.70858]
[1777930763092,34.21,80212.85,0.99,-0.40832,0.00041,10.70773]
[1777930769134,34.21,80212.81,0.99,-0.40834,0.00041,10.70784]
[1777930776569,34.21,80212.52,0.99,-0.40839,0.00041,10.69949]
[1777930783073,34.2,80212.19,0.99,-0.40852,0.00041,10.70029]
[1777930783954,34.2,80212.19,0.99,-0.40852,0.00041,10.70029]
[1777930783983,34.2,80212.19,0.99,-0.40852,0.00041,10.70029]
[1777930783988,34.2,80212.59,0.99,-0.40835,0.00041,10.69929]
[1777930789529,34.2,80212.67,0.99,-0.40832,0.00041,10.69909]
[1777930789565,34.2,80212.67,0.99,-0.40832,0.00041,10.69909]
[1777930789735,34.2,80213.6,0.99,-0.40794,0.00041,10.69676]
[1777930790704,34.2,80216.26,0.99,-0.40684,0.00041,10.69004]
[1777930793143,34.2,80218.96,0.99,-0.40573,0.00041,10.68316]
[1777930794393,34.2,80218.78,0.99,-0.40581,0.00041,10.68362]
[1777930795132,34.21,80218.51,0.99,-0.40592,0.00041,10.68433]
[1777930796304,34.21,80218.36,0.99,-0.40598,0.00041,10.68472]
[1777930796970,34.21,80218.36,0.99,-0.40598,0.00041,10.68472]
[1777930797071,34.21,80218.23,0.99,-0.40604,0.00041,10.68506]
[1777930799928,34.21,80217.81,0.99,-0.40621,0.00041,10.68614]
[1777930800171,34.21,80217.81,0.99,-0.40621,0.00041,10.68614]
[1777930800061,34.21,80220.19,0.99,-0.40523,0.00041,10.68002]
[1777930800207,34.21,80220.19,0.99,-0.40523,0.00041,10.68002]
[1777930800349,34.21,80220.19,0.99,-0.40523,0.00041,10.68002]
[1777930800735,34.21,80220.19,0.99,-0.40523,0.00041,10.68002]
[1777930800786,34.21,80220.19,0.99,-0.40523,0.00041,10.68002]
[1777930801120,34.21,80220.19,0.99,-0.40523,0.00041,10.68002]
[1777930801099,34.21,80222.88,0.99,-0.40412,0.00041,10.67302]
[1777930802153,34.21,80228.39,0.99,-0.40186,0.00041,10.65843]
[1777930803117,34.21,80231.99,0.99,-0.40038,0.00041,10.64872]
[1777930804168,34.21,80235.14,0.99,-0.39909,0.00041,10.6401]
[1777930805055,34.21,80235.14,0.99,-0.39909,0.00041,10.6401]
[1777930805059,34.21,80235.14,0.99,-0.39909,0.00041,10.6401]
[1777930805067,34.21,80235.14,0.99,-0.39909,0.00041,10.6401]
[1777930807081,34.21,80236.07,0.99,-0.39871,0.00041,10.63754]
[1777930807182,34.21,80236.7,0.99,-0.39845,0.00041,10.63579]
[1777930813444,34.2,80236.8,0.99,-0.39841,0.00041,10.63547]
[1777930815084,34.2,80243.12,0.99,-0.39582,0.00041,10.61771]
[1777930816649,34.2,80243.12,0.99,-0.39582,0.00041,10.6177]
[1777930816750,34.2,80244.34,0.99,-0.39532,0.00041,10.61421]
[1777930822350,34.2,80244.54,0.99,-0.39523,0.00041,10.6136]
[1777930822366,34.2,80244.54,0.99,-0.39523,0.00041,10.6136]
[1777930823245,34.2,80244.65,0.99,-0.39518,0.00041,10.61326]
[1777930823977,34.2,80244.65,0.99,-0.39518,0.00041,10.61326]
[1777930824078,34.2,80244.18,0.99,-0.39538,0.00041,10.61461]
[1777930827981,34.2,80243.39,0.99,-0.39569,0.00041,10.61682]
[1777930828079,34.2,80243.39,0.99,-0.39569,0.00041,10.61682]
[1777930828108,34.2,80243.39,0.99,-0.39569,0.00041,10.61682]
[1777930828203,34.2,80244.96,0.99,-0.39505,0.00041,10.61232]
[1777930828245,34.2,80244.96,0.99,-0.39505,0.00041,10.61232]
[1777930828297,34.2,80244.96,0.99,-0.39505,0.00041,10.61232]
[1777930828330,34.2,80244.96,0.99,-0.39505,0.00041,10.61232]
[1777930828345,34.2,80244.96,0.99,-0.39505,0.00041,10.61232]
[1777930828367,34.2,80244.96,0.99,-0.39505,0.00041,10.61232]
[1777930828395,34.2,80244.96,0.99,-0.39505,0.00041,10.61232]
[1777930828432,34.2,80244.96,0.99,-0.39505,0.00041,10.61232]
[1777930828459,34.2,80244.96,0.99,-0.39505,0.00041,10.61232]
[1777930828520,34.2,80244.96,0.99,-0.39505,0.00041,10.61232]
[1777930828544,34.2,80244.96,0.99,-0.39505,0.00041,10.61232]
[1777930828583,34.2,80244.96,0.99,-0.39505,0.00041,10.61232]
[1777930828987,34.2,80244.96,0.99,-0.39505,0.00041,10.61232]
[1777930829089,34.2,80227.84,0.99,-0.40206,0.00041,10.65972]
[1777930829567,34.2,80224.13,0.99,-0.40358,0.00041,10.66954]
[1777930834589,34.19,80221.43,0.99,-0.40462,0.00041,10.6675]
[1777930839625,34.19,80220.36,0.99,-0.40506,0.00041,10.67027]
[1777930844412,34.2,80217.45,0.99,-0.40626,0.00041,10.67779]
[1777930850702,34.2,80217.75,0.99,-0.40614,0.00041,10.67705]
[1777930852406,34.2,80217.33,0.99,-0.40631,0.00041,10.67812]
[1777930852444,34.2,80217.33,0.99,-0.40631,0.00041,10.67812]
[1777930852906,34.2,80217.33,0.99,-0.40631,0.00041,10.67812]
[1777930852923,34.2,80217.33,0.99,-0.40631,0.00041,10.67812]
[1777930855304,34.2,80216.88,0.99,-0.4065,0.00041,10.67927]
[1777930855737,34.2,80217.46,0.99,-0.40626,0.00041,10.67779]
[1777930861072,34.2,80216.35,0.99,-0.40672,0.00041,10.68062]
[1777930861095,34.2,80216.35,0.99,-0.40672,0.00041,10.68062]
[1777930861680,34.2,80216.35,0.99,-0.40672,0.00041,10.68062]
[1777930861784,34.2,80216.01,0.99,-0.40686,0.00041,10.68149]
[1777930866815,34.2,80213.97,0.99,-0.4077,0.00041,10.68665]
[1777930871849,34.2,80214.8,0.99,-0.40736,0.00041,10.68456]
[1777930879877,34.2,80214.45,0.99,-0.4075,0.00041,10.68545]
[1777930879978,34.2,80214.13,0.99,-0.40763,0.00041,10.68626]
[1777930881055,34.2,80214.13,0.99,-0.40763,0.00041,10.68626]
[1777930881069,34.2,80214.13,0.99,-0.40763,0.00041,10.68626]
[1777930881087,34.2,80214.13,0.99,-0.40763,0.00041,10.68626]
[1777930886956,34.2,80213.91,0.99,-0.40773,0.00041,10.68683]
[1777930894018,34.2,80213.91,0.99,-0.40773,0.00041,10.68683]
[1777930894112,34.2,80211.37,0.99,-0.40871,0.00041,10.68411]
[1777930903917,34.2,80214.14,0.99,-0.40757,0.00041,10.67719]
[1777930913142,34.2,80213.86,0.99,-0.40769,0.00041,10.67793]
[1777930916341,34.2,80212.91,0.99,-0.40808,0.00041,10.68033]
[1777930916442,34.2,80212.94,0.99,-0.40807,0.00041,10.68025]
[1777930917414,34.2,80212.94,0.99,-0.40807,0.00041,10.68025]
[1777930917515,34.2,80212.94,0.99,-0.40807,0.00041,10.68025]
[1777930920935,34.2,80212.94,0.99,-0.40807,0.00041,10.68026]
[1777930921036,34.2,80213.0,0.99,-0.40805,0.00041,10.68011]
[1777930926228,34.2,80211.51,0.99,-0.40866,0.00041,10.68385]
[1777930930149,34.2,80211.77,0.99,-0.40856,0.00041,10.6832]
[1777930930189,34.2,80211.89,0.99,-0.40851,0.00041,10.6829]
[1777930934996,34.21,80211.89,0.99,-0.40851,0.00041,10.68291]
[1777930935291,34.21,80211.89,0.99,-0.40851,0.00041,10.68291]
[1777930935461,34.21,80211.89,0.99,-0.40851,0.00041,10.68291]
[1777930936236,34.21,80211.89,0.99,-0.40851,0.00041,10.68291]
[1777930937422,34.21,80212.09,0.99,-0.40843,0.00041,10.68241]
[1777930938313,34.21,80212.09,0.99,-0.40843,0.00041,10.68242]
[1777930942759,34.2,80212.94,0.99,-0.40807,0.00041,10.68026]
[1777930942829,34.2,80213.25,0.99,-0.40794,0.00041,10.67948]
[1777930948382,34.2,80213.84,0.99,-0.4077,0.00041,10.678]
[1777930951325,34.2,80213.8,0.99,-0.40772,0.00041,10.6781]
[1777930952107,34.2,80213.8,0.99,-0.40772,0.00041,10.6781]
[1777930957126,34.21,80213.68,0.99,-0.4077,0.00041,10.66933]
[1777930958634,34.21,80213.54,0.99,-0.40776,0.00041,10.66969]
[1777930958651,34.21,80213.54,0.99,-0.40776,0.00041,10.66969]
[1777930958798,34.21,80213.54,0.99,-0.40776,0.00041,10.66969]
[1777930958900,34.21,80214.61,0.99,-0.40732,0.00041,10.667]
[1777930959695,34.21,80214.61,0.99,-0.40732,0.00041,10.667]
[1777930959738,34.21,80214.61,0.99,-0.40732,0.00041,10.667]
[1777930960822,34.21,80214.82,0.99,-0.40723,0.00041,10.66646]
[1777930960924,34.2,80214.9,0.99,-0.40719,0.00041,10.66625]
[1777930966508,34.2,80215.25,0.99,-0.40704,0.00041,10.66532]
[1777930973930,34.2,80215.4,0.99,-0.40698,0.00041,10.66492]
[1777930977036,34.2,80215.88,0.99,-0.40677,0.00041,10.66365]
[1777930977329,34.2,80216.28,0.99,-0.4066,0.00041,10.66261]
[1777930978260,34.2,80221.38,0.99,-0.4045,0.00041,10.64947]
[1777930982292,34.19,80224.46,0.99,-0.40321,0.00041,10.64127]
[1777930987299,34.19,80224.86,0.99,-0.40304,0.00041,10.64013]
[1777930992325,34.18,80226.76,0.99,-0.40224,0.00041,10.63498]
[1777930992406,34.18,80226.58,0.99,-0.40231,0.00041,10.63541]
[1777930993289,34.16,80226.04,0.99,-0.40247,0.00041,10.63647]
[1777930995207,34.15,80226.68,0.99,-0.4022,0.00041,10.63473]
[1777930995213,34.15,80226.68,0.99,-0.4022,0.00041,10.63473]
[1777930995220,34.15,80226.68,0.99,-0.4022,0.00041,10.63473]
[1777930997233,34.15,80227.5,0.99,-0.40186,0.00041,10.63249]
[1777930997244,34.15,80227.5,0.99,-0.40186,0.00041,10.63249]
[1777930999260,34.15,80229.36,0.99,-0.40109,0.00041,10.62743]
[1777930999269,34.15,80229.36,0.99,-0.40109,0.00041,10.62743]
[1777931000276,34.15,80234.91,0.99,-0.3988,0.00041,10.61221]
[1777931003297,34.14,80234.49,0.99,-0.39896,0.00041,10.61327]
[1777931003316,34.14,80234.49,0.99,-0.39896,0.00041,10.61327]
[1777931003299,34.14,80234.55,0.99,-0.39893,0.00041,10.61307]
[1777931004381,34.14,80234.87,0.99,-0.39879,0.00041,10.61217]
[1777931009363,34.14,80237.29,0.99,-0.39779,0.00041,10.60536]
[1777931009379,34.14,80237.29,0.99,-0.39779,0.00041,10.60536]
[1777931009374,34.13,80237.39,0.99,-0.39774,0.00041,10.60506]
[1777931010382,34.13,80237.39,0.99,-0.39774,0.00041,10.60506]
[1777931010267,34.13,80237.17,0.99,-0.39783,0.00041,10.60567]
[1777931010396,34.13,80237.17,0.99,-0.39783,0.00041,10.60567]
[1777931010401,34.13,80237.17,0.99,-0.39783,0.00041,10.60567]
[1777931010816,34.13,80237.17,0.99,-0.39783,0.00041,10.60565]
[1777931011824,34.13,80232.27,0.99,-0.39977,0.00041,10.61006]
[1777931013009,34.13,80232.27,0.99,-0.39977,0.00041,10.61006]
[1777931013022,34.13,80232.27,0.99,-0.39977,0.00041,10.61006]
[1777931013400,34.13,80229.62,0.99,-0.40086,0.00041,10.61726]
[1777931013838,34.13,80229.62,0.99,-0.40085,0.00041,10.61724]
[1777931018864,34.12,80227.21,0.99,-0.40183,0.00041,10.62364]
[1777931023908,34.12,80223.2,0.99,-0.40347,0.00041,10.6342]
[1777931027500,34.11,80220.81,0.99,-0.40444,0.00041,10.64039]
[1777931027586,34.11,80220.81,0.99,-0.40444,0.00041,10.64039]
[1777931027633,34.11,80220.81,0.99,-0.40444,0.00041,10.64039]
[1777931027936,34.11,80220.79,0.99,-0.40445,0.00041,10.64041]
[1777931029307,34.11,80220.79,0.99,-0.40445,0.00041,10.64041]
[1777931029387,34.11,80213.04,0.99,-0.40765,0.00041,10.66029]
[1777931029447,34.11,80213.04,0.99,-0.40765,0.00041,10.66029]
[1777931029479,34.11,80213.04,0.99,-0.40765,0.00041,10.66029]
[1777931029598,34.11,80213.04,0.99,-0.40765,0.00041,10.66029]
[1777931030053,34.11,80207.56,0.99,-0.40992,0.00042,10.67396]
[1777931031964,34.11,80204.7,0.99,-0.41111,0.00042,10.68094]
[1777931033916,34.11,80202.19,0.99,-0.41215,0.00042,10.68699]
[1777931033950,34.11,80202.19,0.99,-0.41215,0.00042,10.68699]
[1777931034254,34.11,80205.92,0.99,-0.4106,0.00042,10.67794]
[1777931036278,34.11,80205.92,0.99,-0.4106,0.00042,10.67793]
[1777931036344,34.1,80215.36,0.99,-0.40667,0.00041,10.65427]
[1777931036581,34.1,80215.36,0.99,-0.40667,0.00041,10.65427]
[1777931037179,34.1,80216.93,0.99,-0.40602,0.00041,10.65025]
[1777931037453,34.1,80216.93,0.99,-0.40602,0.00041,10.65025]
[1777931038076,34.1,80216.93,0.99,-0.40602,0.00041,10.65025]
[1777931040144,34.1,80217.96,0.99,-0.40558,0.00041,10.64751]
[1777931040410,34.09,80216.76,0.99,-0.40607,0.00041,10.65058]
[1777931040440,34.09,80216.76,0.99,-0.40607,0.00041,10.65058]
[1777931040460,34.09,80216.76,0.99,-0.40607,0.00041,10.65058]
[1777931040518,34.09,80216.76,0.99,-0.40607,0.00041,10.65058]
[1777931040934,34.09,80216.76,0.99,-0.40607,0.00041,10.65058]
[1777931040943,34.09,80216.76,0.99,-0.40607,0.00041,10.65058]
[1777931041384,34.09,80224.74,0.99,-0.40277,0.00041,10.62966]
[1777931041729,34.09,80224.74,0.99,-0.40277,0.00041,10.62966]
[1777931041740,34.09,80224.74,0.99,-0.40277,0.00041,10.62966]
[1777931042239,34.09,80224.74,0.99,-0.40277,0.00041,10.62966]
[1777931042364,34.09,80224.3,0.99,-0.40294,0.00041,10.63081]
[1777931042664,34.09,80224.3,0.99,-0.40294,0.00041,10.63081]
[1777931042791,34.09,80224.3,0.99,-0.40294,0.00041,10.63081]
[1777931043328,34.09,80227.28,0.99,-0.40171,0.00041,10.62284]
[1777931044056,34.09,80227.28,0.99,-0.40171,0.00041,10.62284]
[1777931044174,34.09,80227.28,0.99,-0.40171,0.00041,10.62284]
[1777931044200,34.09,80227.28,0.99,-0.40171,0.00041,10.62284]
[1777931044270,34.09,80228.11,0.99,-0.40137,0.00041,10.62057]
[1777931045754,34.09,80228.11,0.99,-0.40136,0.00041,10.62055]
[1777931046109,34.09,80228.11,0.99,-0.40136,0.00041,10.62055]
[1777931046142,34.09,80228.11,0.99,-0.40136,0.00041,10.62055]
[1777931046155,34.09,80228.11,0.99,-0.40136,0.00041,10.62055]
[1777931046732,34.09,80228.69,0.99,-0.40112,0.00041,10.61896]
[1777931047072,34.09,80228.69,0.99,-0.40112,0.00041,10.61894]
[1777931048519,34.09,80228.86,0.99,-0.40104,0.00041,10.61846]
[1777931049085,34.08,80227.53,0.99,-0.40159,0.00041,10.62203]
[1777931054121,34.08,80228.77,0.99,-0.40106,0.00041,10.61855]
[1777931059158,34.07,80228.51,0.99,-0.40115,0.00041,10.61914]
[1777931061252,34.07,80229.7,0.99,-0.40065,0.00041,10.61588]
[1777931061276,34.07,80228.59,0.99,-0.40111,0.00041,10.61888]
[1777931061680,34.07,80228.59,0.99,-0.40111,0.00041,10.61888]
[1777931061697,34.07,80228.59,0.99,-0.40111,0.00041,10.61888]
[1777931061910,34.07,80228.59,0.99,-0.40111,0.00041,10.61888]
[1777931062179,34.07,80228.59,0.99,-0.40111,0.00041,10.61886]
[1777931066207,34.06,80225.49,0.99,-0.40238,0.00041,10.62711]
[1777931067946,34.06,80224.88,0.99,-0.40262,0.00041,10.62872]
[1777931067962,34.06,80224.88,0.99,-0.40262,0.00041,10.62872]
[1777931068378,34.06,80220.77,0.99,-0.40432,0.00041,10.63957]
[1777931070235,34.06,80216.89,0.99,-0.40593,0.00041,10.64963]
[1777931071028,34.06,80216.89,0.99,-0.40593,0.00041,10.64963]
[1777931071091,34.06,80216.89,0.99,-0.40593,0.00041,10.64963]
[1777931071105,34.06,80216.89,0.99,-0.40593,0.00041,10.64963]
[1777931071242,34.06,80215.11,0.99,-0.40659,0.00042,10.64509]
[1777931072023,34.06,80215.11,0.99,-0.40659,0.00042,10.64509]
[1777931072249,34.06,80212.43,0.99,-0.40771,0.00042,10.65191]
[1777931072826,34.06,80212.43,0.99,-0.40771,0.00042,10.65191]
[1777931072842,34.06,80212.43,0.99,-0.40771,0.00042,10.65191]
[1777931072863,34.06,80212.43,0.99,-0.40771,0.00042,10.65191]
[1777931073255,34.06,80211.45,0.99,-0.40811,0.00042,10.65438]
[1777931078291,34.06,80210.12,0.99,-0.40866,0.00042,10.65769]
[1777931078681,34.06,80210.12,0.99,-0.40866,0.00042,10.65769]
[1777931078783,34.06,80210.49,0.99,-0.40851,0.00042,10.65676]
[1777931084334,34.06,80210.63,0.99,-0.40845,0.00042,10.65641]
[1777931087899,34.06,80210.71,0.99,-0.40842,0.00042,10.6562]
[1777931088361,34.06,80210.38,0.99,-0.40855,0.00042,10.65703]
[1777931089141,34.06,80210.38,0.99,-0.40855,0.00042,10.65703]
[1777931089369,34.06,80210.49,0.99,-0.40851,0.00042,10.65675]
[1777931094403,34.06,80210.05,0.99,-0.40869,0.00042,10.65785]
[1777931099438,34.06,80210.91,0.99,-0.40833,0.00042,10.65569]
[1777931104473,34.05,80208.67,0.99,-0.40926,0.00042,10.66128]
[1777931109607,34.05,80209.63,0.99,-0.40886,0.00042,10.65887]
[1777931110274,34.05,80209.63,0.99,-0.40886,0.00042,10.65887]
[1777931110375,34.05,80209.89,0.99,-0.40875,0.00042,10.65822]
[1777931110869,34.05,80209.89,0.99,-0.40875,0.00042,10.65822]
[1777931111358,34.05,80209.89,0.99,-0.40875,0.00042,10.65822]
[1777931113174,34.05,80209.6,0.99,-0.40887,0.00042,10.65894]
[1777931113276,34.05,80209.06,0.99,-0.4091,0.00042,10.66029]
[1777931118571,34.05,80210.36,0.99,-0.40855,0.00042,10.65703]
[1777931122721,34.05,80213.07,0.99,-0.40743,0.00042,10.65019]
[1777931128640,34.05,80213.77,0.99,-0.40713,0.00042,10.6484]
[1777931133808,34.05,80215.12,0.99,-0.4065,0.00042,10.63583]
[1777931140725,34.05,80216.03,0.99,-0.40612,0.00042,10.63347]
[1777931142798,34.05,80215.87,0.99,-0.40618,0.00042,10.63388]
[1777931144015,34.05,80216.02,0.99,-0.40612,0.00042,10.63349]
[1777931144043,34.05,80216.02,0.99,-0.40612,0.00042,10.63349]
[1777931144057,34.05,80216.02,0.99,-0.40612,0.00042,10.63349]
[1777931144092,34.05,80216.02,0.99,-0.40612,0.00042,10.63349]
[1777931144154,34.05,80216.02,0.99,-0.40612,0.00042,10.63349]
[1777931144180,34.05,80216.02,0.99,-0.40612,0.00042,10.63349]
[1777931144485,34.05,80216.12,0.99,-0.40608,0.00042,10.63321]
[1777931145027,34.05,80216.12,0.99,-0.40608,0.00042,10.63321]
[1777931145139,34.05,80216.12,0.99,-0.40608,0.00042,10.63321]
[1777931145253,34.05,80216.12,0.99,-0.40608,0.00042,10.63321]
[1777931145411,34.05,80216.12,0.99,-0.40608,0.00042,10.63321]
[1777931145433,34.05,80216.12,0.99,-0.40608,0.00042,10.63321]
[1777931145453,34.05,80222.95,0.99,-0.40324,0.00041,10.61535]
[1777931146523,34.05,80222.95,0.99,-0.40324,0.00041,10.61535]
[1777931146533,34.05,80222.95,0.99,-0.40324,0.00041,10.61535]
[1777931146546,34.05,80222.95,0.99,-0.40324,0.00041,10.61533]
[1777931146870,34.05,80222.95,0.99,-0.40324,0.00041,10.61533]
[1777931146961,34.05,80228.94,0.99,-0.40075,0.00041,10.59921]
[1777931147548,34.05,80228.94,0.99,-0.40075,0.00041,10.59921]
[1777931147572,34.05,80228.94,0.99,-0.40075,0.00041,10.59921]
[1777931148033,34.04,80230.3,0.99,-0.40019,0.00041,10.59548]
[1777931151405,34.04,80230.6,0.99,-0.40006,0.00041,10.59463]
[1777931151434,34.04,80230.82,0.99,-0.39996,0.00041,10.59399]
[1777931153575,34.04,80231.95,0.99,-0.39949,0.00041,10.59087]
[1777931153817,34.04,80231.95,0.99,-0.39949,0.00041,10.59085]
[1777931154929,34.04,80231.95,0.99,-0.39949,0.00041,10.59085]
[1777931155338,34.04,80231.95,0.99,-0.39949,0.00041,10.59085]
[1777931155375,34.04,80231.95,0.99,-0.39949,0.00041,10.59085]
[1777931155542,34.04,80233.89,0.99,-0.39868,0.00041,10.58544]
[1777931156397,34.04,80238.37,0.99,-0.39683,0.00041,10.57288]
[1777931157305,34.04,80241.35,0.99,-0.3956,0.00041,10.56437]
[1777931162880,34.03,80243.13,0.99,-0.39484,0.00041,10.55906]
[1777931167915,34.02,80246.13,0.99,-0.39358,0.00041,10.55018]
[1777931172950,34.01,80248.58,0.99,-0.39255,0.00041,10.54283]
[1777931173590,34.01,80248.58,0.99,-0.39255,0.00041,10.54283]
[1777931173618,34.01,80248.58,0.99,-0.39255,0.00041,10.54283]
[1777931173630,34.01,80248.58,0.99,-0.39255,0.00041,10.54283]
[1777931179230,34.01,80250.47,0.99,-0.39175,0.00041,10.53709]
[1777931179257,34.01,80250.47,0.99,-0.39175,0.00041,10.53709]
[1777931179800,34.0,80250.38,0.99,-0.39178,0.00041,10.53733]
[1777931179811,34.0,80250.38,0.99,-0.39178,0.00041,10.53733]
[1777931179999,34.0,80250.38,0.99,-0.39178,0.00041,10.5373]
[1777931184420,34.0,80250.88,0.99,-0.39157,0.00041,10.53578]
[1777931184521,34.0,80250.57,0.99,-0.39169,0.00041,10.53668]
[1777931188751,34.0,80250.8,0.99,-0.3916,0.00041,10.53597]
[1777931189451,34.0,80250.8,0.99,-0.3916,0.00041,10.53597]
[1777931195103,34.0,80248.69,0.99,-0.39237,0.00041,10.53294]
[1777931200300,33.99,80248.7,0.99,-0.39236,0.00041,10.53284]
[1777931206182,33.99,80248.7,0.99,-0.39234,0.00041,10.53269]
[1777931207628,33.98,80248.73,0.99,-0.39232,0.00041,10.53257]
[1777931207637,33.98,80248.73,0.99,-0.39232,0.00041,10.53257]
[1777931207651,33.98,80248.73,0.99,-0.39232,0.00041,10.53257]
[1777931213230,33.98,80249.29,0.99,-0.39207,0.00041,10.53076]
[1777931216472,33.98,80248.93,0.99,-0.39221,0.00041,10.5318]
[1777931216501,33.98,80248.93,0.99,-0.39221,0.00041,10.5318]
[1777931217592,33.97,80248.93,0.99,-0.39221,0.00041,10.53175]
[1777931222385,33.97,80247.22,0.99,-0.3929,0.00041,10.5367]
[1777931222421,33.97,80247.22,0.99,-0.3929,0.00041,10.5367]
[1777931222432,33.97,80247.22,0.99,-0.3929,0.00041,10.5367]
[1777931222552,33.97,80247.22,0.99,-0.3929,0.00041,10.5367]
[1777931222573,33.97,80247.22,0.99,-0.3929,0.00041,10.5367]
[1777931223661,33.97,80246.63,0.99,-0.39314,0.00041,10.53838]
[1777931224006,33.97,80246.63,0.99,-0.39314,0.00041,10.53838]
[1777931224309,33.97,80243.95,0.99,-0.39424,0.00041,10.54619]
[1777931231356,33.96,80243.12,0.99,-0.39457,0.00041,10.54848]
[1777931234087,33.96,80243.13,0.99,-0.39456,0.00041,10.54841]
[1777931234566,33.96,80244.28,0.99,-0.39408,0.00041,10.54503]
[1777931236415,33.96,80245.86,0.99,-0.39342,0.00041,10.54041]
[1777931236458,33.96,80245.86,0.99,-0.39342,0.00041,10.54041]
[1777931236569,33.96,80246.26,0.99,-0.39325,0.00041,10.5392]
[1777931242435,33.95,80247.36,0.99,-0.39278,0.00041,10.53584]
[1777931247468,33.95,80246.28,0.99,-0.39322,0.00041,10.53893]
[1777931249460,33.94,80246.14,0.99,-0.39327,0.00041,10.53933]
[1777931249562,33.94,80245.9,0.99,-0.39337,0.00041,10.54]
[1777931256017,33.94,80246.47,0.99,-0.39304,0.00041,10.52905]
[1777931261566,33.93,80245.81,0.99,-0.3933,0.00041,10.53087]
[1777931267570,33.93,80245.16,0.99,-0.39356,0.00041,10.53272]
[1777931274316,33.93,80244.74,0.99,-0.39372,0.00041,10.53386]
[1777931279260,33.92,80245.33,0.99,-0.39347,0.00041,10.53207]
[1777931279695,33.92,80245.33,0.99,-0.39347,0.00041,10.53207]
[1777931279361,33.92,80245.33,0.99,-0.39347,0.00041,10.53207]
[1777931279796,33.92,80245.33,0.99,-0.39347,0.00041,10.53207]
[1777931285833,33.92,80244.94,0.99,-0.39363,0.00041,10.53322]
[1777931291832,33.92,80245.45,0.99,-0.39342,0.00041,10.53171]
[1777931297873,33.92,80246.4,0.99,-0.39302,0.00041,10.52892]
[1777931300106,33.92,80246.73,0.99,-0.39289,0.00041,10.52794]
[1777931300678,33.92,80246.67,0.99,-0.39291,0.00041,10.52812]
[1777931300950,33.92,80246.67,0.99,-0.39291,0.00041,10.52812]
[1777931301632,33.92,80246.85,0.99,-0.39284,0.00041,10.52759]
[1777931302528,33.92,80246.85,0.99,-0.39284,0.00041,10.52759]
[1777931302590,33.92,80246.94,0.99,-0.3928,0.00041,10.52732]
[1777931308951,33.92,80246.4,0.99,-0.39302,0.00041,10.52891]
[1777931312131,33.92,80246.21,0.99,-0.3931,0.00041,10.52946]
[1777931312156,33.92,80246.21,0.99,-0.3931,0.00041,10.52946]
[1777931312634,33.92,80246.21,0.99,-0.3931,0.00041,10.52946]
[1777931312735,33.92,80246.24,0.99,-0.393,0.00041,10.52012]
[1777931318014,33.92,80246.72,0.99,-0.39279,0.00041,10.51859]
[1777931323543,33.92,80246.16,0.99,-0.39302,0.00041,10.52022]
[1777931328823,33.91,80245.01,0.99,-0.39348,0.00041,10.52349]
[1777931334863,33.9,80245.98,0.99,-0.39306,0.00041,10.5205]
[1777931340173,33.9,80245.71,0.99,-0.39315,0.00041,10.52115]
[1777931345209,33.89,80244.44,0.99,-0.39366,0.00041,10.52478]
[1777931350244,33.89,80245.26,0.99,-0.39331,0.00041,10.52226]
[1777931352283,33.89,80245.29,0.99,-0.39329,0.00041,10.52215]
[1777931352389,33.89,80245.29,0.99,-0.39329,0.00041,10.52215]
[1777931352531,33.89,80247.63,0.99,-0.39232,0.00041,10.51522]
[1777931353743,33.89,80255.39,0.99,-0.3891,0.00041,10.49182]
[1777931354473,33.89,80255.39,0.99,-0.3891,0.00041,10.49182]
[1777931354676,33.88,80257.75,0.99,-0.38813,0.00041,10.48456]
[1777931355148,33.88,80257.75,0.99,-0.38813,0.00041,10.48456]
[1777931355279,33.88,80257.75,0.99,-0.38813,0.00041,10.48456]
[1777931357100,33.88,80259.37,0.99,-0.38746,0.00041,10.47954]
[1777931357292,33.88,80259.37,0.99,-0.38746,0.00041,10.47954]
[1777931362328,33.88,80260.39,0.99,-0.38703,0.00041,10.47635]
[1777931368317,33.88,80258.94,0.99,-0.38763,0.00041,10.48085]
[1777931368780,33.88,80258.94,0.99,-0.38763,0.00041,10.48085]
[1777931371687,33.88,80261.07,0.99,-0.38667,0.00041,10.46498]
[1777931373280,33.88,80262.72,0.99,-0.38598,0.00041,10.45982]
[1777931373291,33.88,80262.72,0.99,-0.38598,0.00041,10.45982]
[1777931377328,33.89,80264.06,0.99,-0.38544,0.00041,10.45563]
[1777931377340,33.89,80264.06,0.99,-0.38544,0.00041,10.45563]
[1777931379349,33.89,80265.37,0.99,-0.3849,0.00041,10.45151]
[1777931379362,33.89,80265.37,0.99,-0.3849,0.00041,10.45151]
[1777931379528,33.89,80265.37,0.99,-0.3849,0.00041,10.45151]
[1777931383385,33.89,80266.02,0.99,-0.38463,0.00041,10.44949]
[1777931383478,33.89,80266.02,0.99,-0.38463,0.00041,10.44949]
[1777931385529,33.89,80266.41,0.99,-0.38447,0.00041,10.44826]
[1777931385732,33.89,80267.4,0.99,-0.38407,0.00041,10.44512]
[1777931387506,33.89,80271.54,0.99,-0.38236,0.00041,10.43178]
[1777931389519,33.89,80275.39,0.99,-0.38077,0.00041,10.4192]
[1777931391789,33.89,80277.27,0.99,-0.38,0.00041,10.413]
[1777931392830,33.89,80280.26,0.99,-0.37877,0.00041,10.40305]
[1777931393506,33.89,80280.26,0.99,-0.37877,0.00041,10.40305]
[1777931393519,33.89,80280.26,0.99,-0.37877,0.00041,10.40305]
[1777931393544,33.89,80280.26,0.99,-0.37877,0.00041,10.40305]
[1777931393586,33.89,80280.4,0.99,-0.37871,0.00041,10.40258]
[1777931398838,33.88,80281.01,0.99,-0.37846,0.00041,10.40051]
[1777931398892,33.88,80281.01,0.99,-0.37846,0.00041,10.40051]
[1777931398913,33.88,80281.01,0.99,-0.37846,0.00041,10.40051]
[1777931399582,33.88,80281.01,0.99,-0.37846,0.00041,10.40051]
[1777931403947,33.88,80281.23,0.99,-0.37836,0.00041,10.39973]
[1777931403976,33.88,80281.23,0.99,-0.37836,0.00041,10.39973]
[1777931404628,33.88,80281.5,0.99,-0.37825,0.00041,10.39882]
[1777931405635,33.88,80284.6,0.99,-0.37698,0.00041,10.38838]
[1777931405921,33.88,80284.6,0.99,-0.37698,0.00041,10.38838]
[1777931405944,33.88,80284.6,0.99,-0.37698,0.00041,10.38838]
[1777931406643,33.88,80284.82,0.99,-0.37689,0.00041,10.38763]
[1777931411496,33.88,80285.09,0.99,-0.37678,0.00041,10.38672]
[1777931411533,33.88,80285.09,0.99,-0.37678,0.00041,10.38672]
[1777931411545,33.88,80285.09,0.99,-0.37678,0.00041,10.38672]
[1777931413459,33.88,80284.89,0.99,-0.37686,0.00041,10.3874]
[1777931413836,33.88,80284.89,0.99,-0.37686,0.00041,10.3874]
[1777931413692,33.88,80286.31,0.99,-0.37628,0.00041,10.38258]
[1777931413849,33.88,80286.31,0.99,-0.37628,0.00041,10.38258]
[1777931413860,33.88,80286.31,0.99,-0.37628,0.00041,10.38258]
[1777931414727,33.88,80301.28,0.99,-0.37016,0.00041,10.3304]
[1777931415284,33.88,80301.28,0.99,-0.37016,0.00041,10.3304]
[1777931415321,33.88,80301.28,0.99,-0.37016,0.00041,10.3304]
[1777931415709,33.88,80301.28,0.99,-0.37016,0.00041,10.33037]
[1777931415866,33.88,80301.28,0.99,-0.37016,0.00041,10.33037]
[1777931415871,33.88,80301.28,0.99,-0.37016,0.00041,10.33037]
[1777931416713,33.88,80306.55,0.99,-0.36801,0.00041,10.31139]
[1777931417879,33.88,80308.17,0.99,-0.36735,0.00041,10.30548]
[1777931418441,33.88,80308.17,0.99,-0.36735,0.00041,10.30548]
[1777931418523,33.88,80308.17,0.99,-0.36735,0.00041,10.30548]
[1777931418615,33.88,80308.17,0.99,-0.36735,0.00041,10.30548]
[1777931418731,33.88,80308.17,0.99,-0.36735,0.00041,10.30548]
[1777931418774,33.88,80330.09,0.99,-0.35847,0.0004,10.22313]
[1777931419022,33.88,80330.09,0.99,-0.35847,0.0004,10.22313]
[1777931419440,33.88,80330.09,0.99,-0.35847,0.0004,10.22313]
[1777931419506,33.88,80330.09,0.99,-0.35847,0.0004,10.22313]
[1777931419738,33.88,80329.54,0.99,-0.35869,0.0004,10.22524]
[1777931419881,33.88,80329.54,0.99,-0.35869,0.0004,10.22524]
[1777931419980,33.88,80329.54,0.99,-0.35869,0.0004,10.22524]
[1777931420178,33.88,80329.54,0.99,-0.35869,0.0004,10.22524]
[1777931420464,33.88,80329.54,0.99,-0.35869,0.0004,10.22524]
[1777931420704,33.88,80329.54,0.99,-0.35869,0.0004,10.22524]
[1777931420802,33.88,80316.05,0.99,-0.36414,0.00041,10.27638]
[1777931421592,33.88,80316.05,0.99,-0.36414,0.00041,10.27638]
[1777931421749,33.88,80316.05,0.99,-0.36414,0.00041,10.27638]
[1777931421751,33.88,80315.85,0.99,-0.36423,0.00041,10.27721]
[1777931422300,33.88,80315.85,0.99,-0.36423,0.00041,10.27721]
[1777931422323,33.88,80315.85,0.99,-0.36423,0.00041,10.27721]
[1777931422758,33.88,80308.67,0.99,-0.36714,0.00041,10.30364]
[1777931427800,33.87,80310.38,0.99,-0.36643,0.00041,10.29724]
[1777931428576,33.87,80310.38,0.99,-0.36643,0.00041,10.29724]
[1777931428801,33.87,80310.14,0.99,-0.36652,0.00041,10.2981]
[1777931429202,33.87,80310.14,0.99,-0.36652,0.00041,10.2981]
[1777931429808,33.87,80310.47,0.99,-0.36639,0.00041,10.29687]
[1777931429939,33.87,80310.47,0.99,-0.36639,0.00041,10.29687]
[1777931430814,33.87,80311.08,0.99,-0.36614,0.00041,10.29461]
[1777931432827,33.87,80313.61,0.99,-0.36501,0.00041,10.27585]
[1777931437864,33.87,80315.69,0.99,-0.36415,0.00041,10.26801]
[1777931438003,33.87,80315.69,0.99,-0.36415,0.00041,10.26801]
[1777931438665,33.87,80315.3,0.99,-0.36431,0.00041,10.26947]
[1777931441348,33.87,80315.3,0.99,-0.3643,0.00041,10.26943]
[1777931441660,33.87,80315.3,0.99,-0.3643,0.00041,10.26943]
[1777931441734,33.87,80315.3,0.99,-0.3643,0.00041,10.26943]
[1777931441861,33.87,80315.3,0.99,-0.3643,0.00041,10.26943]
[1777931441773,33.87,80315.78,0.99,-0.36411,0.00041,10.26762]
[1777931441918,33.87,80315.78,0.99,-0.36411,0.00041,10.26762]
[1777931441940,33.87,80315.78,0.99,-0.36411,0.00041,10.26762]
[1777931442148,33.87,80315.78,0.99,-0.36411,0.00041,10.26762]
[1777931442154,33.87,80314.99,0.99,-0.36443,0.00041,10.27054]
[1777931443531,33.87,80314.99,0.99,-0.36443,0.00041,10.27054]
[1777931443567,33.87,80314.99,0.99,-0.36443,0.00041,10.27054]
[1777931443706,33.87,80311.09,0.99,-0.36601,0.00041,10.28496]
[1777931445121,33.86,80300.48,0.99,-0.37033,0.00041,10.32334]
[1777931446779,33.86,80304.37,0.99,-0.36874,0.00041,10.30936]
[1777931448974,33.86,80304.06,0.99,-0.36886,0.00041,10.31046]
[1777931449039,33.86,80304.06,0.99,-0.36886,0.00041,10.31046]
[1777931449106,33.86,80304.44,0.99,-0.36871,0.00041,10.3091]
[1777931450155,33.86,80304.44,0.99,-0.36871,0.00041,10.3091]
[1777931450878,33.86,80304.44,0.99,-0.36871,0.00041,10.3091]
[1777931450175,33.86,80317.43,0.99,-0.36342,0.00041,10.26132]
[1777931451358,33.86,80317.43,0.99,-0.36342,0.00041,10.26132]
[1777931451600,33.86,80317.43,0.99,-0.36342,0.00041,10.26132]
[1777931451612,33.86,80318.13,0.99,-0.36314,0.00041,10.25868]
[1777931452735,33.86,80318.13,0.99,-0.36314,0.00041,10.25868]
[1777931452763,33.86,80318.13,0.99,-0.36314,0.00041,10.25868]
[1777931452795,33.86,80318.03,0.99,-0.36318,0.00041,10.25905]
[1777931452956,33.86,80318.03,0.99,-0.36318,0.00041,10.25905]
[1777931453861,33.86,80322.25,0.99,-0.36147,0.0004,10.24312]
[1777931454543,33.86,80322.25,0.99,-0.36147,0.0004,10.24312]
[1777931454577,33.86,80322.25,0.99,-0.36147,0.0004,10.24312]
[1777931454678,33.86,80325.35,0.99,-0.36021,0.0004,10.2313]
[1777931455300,33.86,80325.35,0.99,-0.36021,0.0004,10.2313]
[1777931455326,33.86,80325.35,0.99,-0.36021,0.0004,10.2313]
[1777931455401,33.86,80325.73,0.99,-0.36006,0.0004,10.22982]
[1777931458350,33.86,80326.66,0.99,-0.35968,0.0004,10.2262]
[1777931458366,33.86,80326.66,0.99,-0.35968,0.0004,10.2262]
[1777931458451,33.86,80327.5,0.99,-0.35934,0.0004,10.22297]
[1777931460338,33.86,80327.5,0.99,-0.35934,0.0004,10.22296]
[1777931460847,33.86,80327.5,0.99,-0.35934,0.0004,10.22296]
[1777931460349,33.86,80327.95,0.99,-0.35915,0.0004,10.22121]
[1777931462040,33.86,80324.11,0.99,-0.36071,0.0004,10.23594]
[1777931463340,33.86,80324.11,0.99,-0.36071,0.0004,10.23594]
[1777931467050,33.86,80321.56,0.99,-0.36174,0.0004,10.24567]
[1777931467890,33.86,80320.99,0.99,-0.36197,0.0004,10.24785]
[1777931470996,33.86,80321.57,0.99,-0.36174,0.0004,10.24567]
[1777931471026,33.86,80321.57,0.99,-0.36174,0.0004,10.24567]
[1777931471037,33.86,80321.57,0.99,-0.36174,0.0004,10.24567]
[1777931472609,33.86,80321.43,0.99,-0.3618,0.0004,10.24622]
[1777931472649,33.86,80321.43,0.99,-0.3618,0.0004,10.24622]
[1777931472710,33.86,80320.95,0.99,-0.36199,0.0004,10.24804]
[1777931474414,33.86,80320.95,0.99,-0.36199,0.0004,10.24804]
[1777931475140,33.86,80320.48,0.99,-0.36219,0.0004,10.24984]
[1777931475164,33.86,80320.48,0.99,-0.36219,0.0004,10.24984]
[1777931475174,33.86,80320.48,0.99,-0.36219,0.0004,10.24984]
[1777931476016,33.86,80320.48,0.99,-0.36219,0.0004,10.24985]
[1777931476138,33.86,80320.48,0.99,-0.36219,0.0004,10.24986]
[1777931481173,33.86,80320.26,0.99,-0.36228,0.0004,10.25072]
[1777931486207,33.86,80321.58,0.99,-0.36174,0.0004,10.24566]
[1777931486963,33.86,80321.58,0.99,-0.36174,0.0004,10.24566]
[1777931487216,33.86,80321.51,0.99,-0.36177,0.0004,10.24592]
[1777931488413,33.86,80321.51,0.99,-0.36177,0.0004,10.24592]
[1777931488445,33.86,80321.51,0.99,-0.36177,0.0004,10.24592]
[1777931488514,33.86,80326.4,0.99,-0.35979,0.0004,10.22726]
[1777931490104,33.86,80326.4,0.99,-0.35979,0.0004,10.22725]
[1777931490121,33.86,80326.4,0.99,-0.35979,0.0004,10.22725]
[1777931490236,33.86,80324.84,0.99,-0.36042,0.0004,10.23321]
[1777931495270,33.86,80326.37,0.99,-0.35969,0.0004,10.21785]
[1777931497428,33.86,80326.37,0.99,-0.35969,0.0004,10.21785]
[1777931497456,33.86,80326.37,0.99,-0.35969,0.0004,10.21785]
[1777931497887,33.86,80327.76,0.99,-0.35912,0.0004,10.21246]
[1777931502962,33.86,80329.7,0.99,-0.35833,0.0004,10.20488]
[1777931503693,33.86,80329.7,0.99,-0.35833,0.0004,10.20488]
[1777931503774,33.86,80330.37,0.99,-0.35806,0.0004,10.20226]
[1777931504816,33.86,80330.37,0.99,-0.35806,0.0004,10.20226]
[1777931504837,33.86,80330.37,0.99,-0.35806,0.0004,10.20226]
[1777931504909,33.85,80331.51,0.99,-0.35759,0.0004,10.19779]
[1777931505497,33.85,80331.51,0.99,-0.35759,0.0004,10.19779]
[1777931505533,33.85,80331.51,0.99,-0.35759,0.0004,10.19779]
[1777931505599,33.85,80332.42,0.99,-0.35722,0.0004,10.19424]
[1777931506825,33.85,80332.42,0.99,-0.35722,0.0004,10.19424]
[1777931506843,33.85,80332.42,0.99,-0.35722,0.0004,10.19424]
[1777931506927,33.85,80332.97,0.99,-0.357,0.0004,10.19206]
[1777931512390,33.85,80335.24,0.99,-0.35607,0.0004,10.183]
[1777931514638,33.85,80335.12,0.99,-0.35611,0.0004,10.18342]
[1777931514651,33.85,80335.12,0.99,-0.35611,0.0004,10.18342]
[1777931514675,33.85,80335.12,0.99,-0.35611,0.0004,10.18342]
[1777931514887,33.85,80335.12,0.99,-0.35611,0.0004,10.18342]
[1777931514716,33.85,80335.82,0.99,-0.35583,0.0004,10.18062]
[1777931515411,33.85,80335.82,0.99,-0.35582,0.0004,10.18058]
[1777931516055,33.85,80335.82,0.99,-0.35582,0.0004,10.18058]
[1777931516596,33.85,80335.82,0.99,-0.35582,0.0004,10.18058]
[1777931517272,33.85,80336.58,0.99,-0.35551,0.0004,10.17754]
[1777931517424,33.84,80336.58,0.99,-0.35551,0.0004,10.1775]
[1777931519070,33.84,80336.57,0.99,-0.35551,0.0004,10.1775]
[1777931519631,33.84,80336.97,0.99,-0.35534,0.0004,10.17587]
[1777931522275,33.84,80336.46,0.99,-0.35554,0.0004,10.17781]
[1777931522985,33.84,80337.32,0.99,-0.35519,0.0004,10.17436]
[1777931526488,33.84,80340.34,0.99,-0.35396,0.0004,10.16221]
[1777931527343,33.84,80340.34,0.99,-0.35396,0.0004,10.16221]
[1777931527887,33.83,80341.98,0.99,-0.35329,0.0004,10.15559]
[1777931529054,33.83,80341.98,0.99,-0.35329,0.0004,10.15559]
[1777931529128,33.83,80341.98,0.99,-0.35329,0.0004,10.15559]
[1777931531425,33.83,80341.75,0.99,-0.35338,0.0004,10.15646]
[1777931531872,33.83,80340.14,0.99,-0.35402,0.0004,10.16283]
[1777931537138,33.83,80339.87,0.99,-0.35412,0.0004,10.16378]
[1777931539186,33.83,80339.72,0.99,-0.35417,0.0004,10.16431]
[1777931541185,33.83,80339.72,0.99,-0.35417,0.0004,10.16428]
[1777931541561,33.83,80339.72,0.99,-0.35417,0.0004,10.16428]
[1777931541585,33.83,80339.72,0.99,-0.35417,0.0004,10.16428]
[1777931541822,33.82,80339.72,0.99,-0.35417,0.0004,10.16425]
[1777931543204,33.82,80339.76,0.99,-0.35415,0.0004,10.16407]
[1777931543410,33.82,80339.76,0.99,-0.35415,0.0004,10.16407]
[1777931543433,33.82,80339.76,0.99,-0.35415,0.0004,10.16407]
[1777931543448,33.82,80339.76,0.99,-0.35415,0.0004,10.16407]
[1777931545003,33.82,80339.76,0.99,-0.35415,0.0004,10.16407]
[1777931545026,33.82,80339.76,0.99,-0.35415,0.0004,10.16407]
[1777931545066,33.82,80339.76,0.99,-0.35415,0.0004,10.16407]
[1777931545085,33.82,80339.76,0.99,-0.35415,0.0004,10.16407]
[1777931545622,33.82,80339.76,0.99,-0.35414,0.0004,10.16403]
[1777931546738,33.82,80339.76,0.99,-0.35414,0.0004,10.16403]
[1777931546877,33.82,80339.76,0.99,-0.35414,0.0004,10.16403]
[1777931546911,33.82,80339.76,0.99,-0.35414,0.0004,10.16403]
[1777931546840,33.82,80332.99,0.99,-0.35687,0.0004,10.19081]
[1777931547253,33.82,80332.99,0.99,-0.35687,0.0004,10.19081]
[1777931547539,33.82,80332.99,0.99,-0.35687,0.0004,10.19081]
[1777931547849,33.82,80326.2,0.99,-0.35962,0.0004,10.21714]
[1777931548746,33.82,80318.33,0.99,-0.36281,0.00041,10.2471]
[1777931549526,33.82,80318.33,0.99,-0.36281,0.00041,10.2471]
[1777931549548,33.82,80318.33,0.99,-0.36281,0.00041,10.2471]
[1777931549861,33.82,80314.86,0.99,-0.36422,0.00041,10.26009]
[1777931550855,33.82,80307.83,0.99,-0.36707,0.00041,10.286]
[1777931552210,33.82,80307.15,0.99,-0.36725,0.00041,10.27908]
[1777931552670,33.82,80305.48,0.99,-0.36793,0.00041,10.28512]
[1777931553955,33.82,80300.06,0.99,-0.37014,0.00041,10.30459]
[1777931556142,33.82,80298.78,0.99,-0.37066,0.00041,10.30913]
[1777931556339,33.82,80298.78,0.99,-0.37066,0.00041,10.30913]
[1777931556353,33.82,80298.78,0.99,-0.37066,0.00041,10.30913]
[1777931556698,33.82,80298.92,0.99,-0.3706,0.00041,10.30859]
[1777931557390,33.82,80298.92,0.99,-0.3706,0.00041,10.30859]
[1777931557975,33.82,80294.27,0.99,-0.3725,0.00041,10.32503]
[1777931559411,33.82,80294.27,0.99,-0.3725,0.00041,10.32503]
[1777931559719,33.82,80293.46,0.99,-0.37283,0.00041,10.32786]
[1777931561733,33.82,80290.45,0.99,-0.37406,0.00041,10.33833]
[1777931566768,33.81,80288.05,0.99,-0.37504,0.00041,10.34656]
[1777931569524,33.81,80288.33,0.99,-0.37492,0.00041,10.34556]
[1777931569535,33.81,80288.33,0.99,-0.37492,0.00041,10.34556]
[1777931569809,33.81,80288.33,0.99,-0.37492,0.00041,10.34554]
[1777931574825,33.81,80287.23,0.99,-0.37536,0.00041,10.34924]
[1777931580308,33.81,80286.79,0.99,-0.37553,0.00041,10.35066]
[1777931585902,33.8,80283.83,0.99,-0.37673,0.00041,10.36056]
[1777931586226,33.8,80283.83,0.99,-0.37673,0.00041,10.36056]
[1777931586910,33.8,80281.52,0.99,-0.37767,0.00041,10.36835]
[1777931587419,33.8,80281.52,0.99,-0.37767,0.00041,10.36835]
[1777931587916,33.8,80280.5,0.99,-0.37809,0.00041,10.37175]
[1777931588878,33.8,80280.5,0.99,-0.37809,0.00041,10.37175]
[1777931588914,33.8,80280.5,0.99,-0.37809,0.00041,10.37175]
[1777931589763,33.79,80278.53,0.99,-0.3789,0.00041,10.37831]
[1777931590030,33.79,80278.53,0.99,-0.37889,0.00041,10.37827]
[1777931590048,33.79,80278.53,0.99,-0.37889,0.00041,10.37827]
[1777931590061,33.79,80278.53,0.99,-0.37889,0.00041,10.37827]
[1777931591524,33.79,80278.44,0.99,-0.37893,0.00041,10.37854]
[1777931591550,33.79,80278.44,0.99,-0.37893,0.00041,10.37854]
[1777931591783,33.79,80278.44,0.99,-0.37893,0.00041,10.37854]
[1777931591990,33.79,80278.44,0.99,-0.37893,0.00041,10.37854]
[1777931592002,33.79,80278.44,0.99,-0.37893,0.00041,10.37854]
[1777931592009,33.79,80275.96,0.99,-0.37995,0.00041,10.38675]
[1777931593463,33.79,80276.05,0.99,-0.37991,0.00041,10.38642]
[1777931593478,33.79,80276.05,0.99,-0.37991,0.00041,10.38642]
[1777931593826,33.79,80276.05,0.99,-0.37991,0.00041,10.38642]
[1777931593958,33.79,80270.85,0.99,-0.38205,0.00041,10.4035]
[1777931595838,33.79,80270.76,0.99,-0.38209,0.00041,10.4038]
[1777931595858,33.79,80270.76,0.99,-0.38209,0.00041,10.4038]
[1777931595926,33.79,80270.76,0.99,-0.38209,0.00041,10.40377]
[1777931596666,33.79,80270.76,0.99,-0.38209,0.00041,10.40377]
[1777931596672,33.79,80270.76,0.99,-0.38209,0.00041,10.40377]
[1777931596715,33.79,80270.76,0.99,-0.38209,0.00041,10.40377]
[1777931596888,33.79,80270.76,0.99,-0.38209,0.00041,10.40377]
[1777931596979,33.79,80271.65,0.99,-0.38172,0.00041,10.40086]
[1777931597865,33.79,80271.65,0.99,-0.38172,0.00041,10.40086]
[1777931597986,33.79,80267.48,0.99,-0.38344,0.00041,10.41437]
[1777931598993,33.79,80264.29,0.99,-0.38476,0.00041,10.42457]
[1777931600916,33.79,80262.71,0.99,-0.38542,0.00041,10.42957]
[1777931601017,33.78,80256.97,0.99,-0.3878,0.00042,10.44753]
[1777931601459,33.78,80256.97,0.99,-0.3878,0.00042,10.44753]
[1777931602017,33.78,80257.08,0.99,-0.38775,0.00042,10.44715]
[1777931602950,33.78,80257.08,0.99,-0.38775,0.00042,10.44715]
[1777931603022,33.78,80255.84,0.99,-0.38826,0.00042,10.45096]
[1777931603620,33.78,80255.84,0.99,-0.38826,0.00042,10.45096]
[1777931603686,33.78,80255.84,0.99,-0.38826,0.00042,10.45096]
[1777931603938,33.78,80255.84,0.99,-0.38826,0.00042,10.45096]
[1777931604032,33.78,80251.1,0.99,-0.39023,0.00042,10.46545]
[1777931604755,33.78,80251.1,0.99,-0.39023,0.00042,10.46545]
[1777931604784,33.78,80251.1,0.99,-0.39023,0.00042,10.46545]
[1777931605037,33.78,80251.1,0.99,-0.39022,0.00042,10.46543]
[1777931605442,33.78,80251.1,0.99,-0.39022,0.00042,10.46543]
[1777931605453,33.78,80251.1,0.99,-0.39022,0.00042,10.46543]
[1777931605471,33.78,80251.1,0.99,-0.39022,0.00042,10.46543]
[1777931605965,33.78,80251.1,0.99,-0.39022,0.00042,10.46543]
[1777931606042,33.78,80248.16,0.99,-0.39145,0.00042,10.47427]
[1777931606986,33.78,80248.16,0.99,-0.39145,0.00042,10.47427]
[1777931607021,33.78,80248.16,0.99,-0.39145,0.00042,10.47427]
[1777931607038,33.78,80248.16,0.99,-0.39145,0.00042,10.47427]
[1777931608294,33.78,80248.25,0.99,-0.3914,0.00042,10.47394]
[1777931608329,33.78,80248.25,0.99,-0.3914,0.00042,10.47394]
[1777931609017,33.78,80248.25,0.99,-0.3914,0.00042,10.47394]
[1777931609040,33.78,80248.25,0.99,-0.3914,0.00042,10.47394]
[1777931611544,33.77,80247.72,0.99,-0.39162,0.00042,10.4755]
[1777931611556,33.77,80247.72,0.99,-0.39162,0.00042,10.4755]
[1777931611674,33.77,80247.72,0.99,-0.39162,0.00042,10.4755]
[1777931611687,33.77,80247.72,0.99,-0.39162,0.00042,10.4755]
[1777931611775,33.77,80247.81,0.99,-0.39149,0.00042,10.46591]
[1777931614098,33.77,80244.36,0.99,-0.39292,0.00042,10.47615]
[1777931619132,33.76,80244.63,0.99,-0.3928,0.00042,10.47526]
[1777931620994,33.76,80244.63,0.99,-0.3928,0.00042,10.47526]
[1777931621067,33.76,80244.63,0.99,-0.3928,0.00042,10.47526]
[1777931621037,33.76,80247.86,0.99,-0.39144,0.00042,10.46559]
[1777931621080,33.76,80247.86,0.99,-0.39144,0.00042,10.46559]
[1777931621146,33.76,80247.86,0.99,-0.39144,0.00042,10.46559]
[1777931622087,33.76,80247.86,0.99,-0.39144,0.00042,10.46559]
[1777931622184,33.76,80247.86,0.99,-0.39144,0.00042,10.46559]
[1777931622204,33.76,80247.86,0.99,-0.39144,0.00042,10.46559]
[1777931622218,33.76,80247.86,0.99,-0.39144,0.00042,10.46559]
[1777931622304,33.76,80251.28,0.99,-0.39001,0.00042,10.45523]
[1777931624123,33.76,80253.84,0.99,-0.38894,0.00042,10.44738]
[1777931624787,33.76,80255.99,0.99,-0.38805,0.00042,10.44073]
[1777931626294,33.76,80261.27,0.99,-0.38584,0.00042,10.42416]
[1777931627562,33.76,80261.27,0.99,-0.38584,0.00042,10.42416]
[1777931628025,33.76,80261.27,0.99,-0.38584,0.00042,10.42416]
[1777931628065,33.76,80261.27,0.99,-0.38584,0.00042,10.42416]
[1777931627875,33.76,80261.09,0.99,-0.38591,0.00042,10.4247]
[1777931628077,33.76,80261.09,0.99,-0.38591,0.00042,10.4247]
[1777931628846,33.76,80261.09,0.99,-0.38591,0.00042,10.4247]
[1777931629031,33.76,80261.09,0.99,-0.38591,0.00042,10.4247]
[1777931629012,33.76,80265.1,0.99,-0.38424,0.00042,10.41192]
[1777931629808,33.76,80273.65,0.99,-0.3807,0.00041,10.38413]
[1777931630244,33.76,80273.65,0.99,-0.3807,0.00041,10.38413]
[1777931630438,33.76,80278.46,0.99,-0.37871,0.00041,10.36812]
[1777931632518,33.76,80278.87,0.99,-0.37853,0.00041,10.36673]
[1777931632619,33.76,80279.35,0.99,-0.37833,0.00041,10.36511]
[1777931633881,33.76,80279.35,0.99,-0.37833,0.00041,10.36511]
[1777931633983,33.75,80279.34,0.99,-0.37834,0.00041,10.36512]
[1777931634409,33.75,80279.34,0.99,-0.37834,0.00041,10.36512]
[1777931635176,33.75,80279.34,0.99,-0.37834,0.00041,10.36512]
[1777931635835,33.75,80279.34,0.99,-0.37834,0.00041,10.36512]
[1777931635937,33.75,80279.34,0.99,-0.37833,0.00041,10.36507]
[1777931639595,33.75,80280.47,0.99,-0.37786,0.00041,10.36121]
[1777931639994,33.75,80280.38,0.99,-0.37789,0.00041,10.36147]
[1777931640327,33.75,80280.38,0.99,-0.37789,0.00041,10.36147]
[1777931640340,33.75,80280.38,0.99,-0.37789,0.00041,10.36147]
[1777931642356,33.75,80282.71,0.99,-0.37692,0.00041,10.35355]
[1777931642557,33.75,80282.71,0.99,-0.37692,0.00041,10.35355]
[1777931642659,33.75,80283.39,0.99,-0.37664,0.00041,10.35122]
[1777931643766,33.75,80283.39,0.99,-0.37664,0.00041,10.35122]
[1777931643780,33.75,80283.39,0.99,-0.37664,0.00041,10.35122]
[1777931644372,33.75,80283.48,0.99,-0.3766,0.00041,10.35089]
[1777931644424,33.75,80283.4,0.99,-0.37663,0.00041,10.35115]
[1777931648868,33.74,80283.24,0.99,-0.37669,0.00041,10.35163]
[1777931649076,33.74,80283.17,0.99,-0.37672,0.00041,10.35183]
[1777931650688,33.74,80283.2,0.99,-0.3767,0.00041,10.35171]
[1777931650699,33.74,80283.2,0.99,-0.3767,0.00041,10.35171]
[1777931650702,33.74,80283.2,0.99,-0.3767,0.00041,10.35171]
[1777931650740,33.74,80283.29,0.99,-0.37666,0.00041,10.35141]
[1777931651365,33.74,80283.29,0.99,-0.37666,0.00041,10.35141]
[1777931651868,33.74,80283.29,0.99,-0.37666,0.00041,10.35141]
[1777931652092,33.74,80283.58,0.99,-0.37654,0.00041,10.35038]
[1777931654899,33.74,80286.75,0.99,-0.37523,0.00041,10.33948]
[1777931658311,33.74,80286.66,0.99,-0.37526,0.00041,10.33974]
[1777931658327,33.74,80286.66,0.99,-0.37526,0.00041,10.33974]
[1777931658424,33.74,80286.41,0.99,-0.37536,0.00041,10.34058]
[1777931660377,33.74,80286.41,0.99,-0.37536,0.00041,10.34058]
[1777931660392,33.74,80286.41,0.99,-0.37536,0.00041,10.34058]
[1777931660478,33.74,80286.41,0.99,-0.37536,0.00041,10.34059]
[1777931663750,33.74,80286.02,0.99,-0.37552,0.00041,10.3419]
[1777931663852,33.74,80285.71,0.99,-0.37564,0.00041,10.34295]
[1777931668506,33.73,80288.49,0.99,-0.37448,0.00041,10.33319]
[1777931669587,33.73,80288.49,0.99,-0.37448,0.00041,10.33319]
[1777931669613,33.73,80288.49,0.99,-0.37448,0.00041,10.33319]
[1777931670694,33.73,80290.3,0.99,-0.37373,0.00041,10.32686]
[1777931671158,33.73,80290.62,0.99,-0.37359,0.00041,10.32572]
[1777931671189,33.73,80290.62,0.99,-0.37359,0.00041,10.32572]
[1777931671200,33.73,80290.62,0.99,-0.37359,0.00041,10.32572]
[1777931671743,33.73,80290.62,0.99,-0.37359,0.00041,10.32572]
[1777931671756,33.73,80290.62,0.99,-0.37359,0.00041,10.32572]
[1777931671857,33.73,80292.67,0.99,-0.37265,0.00041,10.30913]
[1777931672711,33.73,80292.67,0.99,-0.37265,0.00041,10.30913]
[1777931673490,33.73,80293.55,0.99,-0.37228,0.00041,10.306]
[1777931673520,33.73,80293.55,0.99,-0.37228,0.00041,10.306]
[1777931673535,33.73,80293.55,0.99,-0.37228,0.00041,10.306]
[1777931679582,33.72,80294.06,0.99,-0.37206,0.00041,10.30405]
[1777931685625,33.72,80295.85,0.99,-0.3713,0.00041,10.29755]
[1777931690475,33.71,80296.47,0.99,-0.37104,0.00041,10.29525]
[1777931690914,33.71,80296.47,0.99,-0.37104,0.00041,10.29525]
[1777931690923,33.71,80288.77,0.99,-0.37421,0.00041,10.32232]
[1777931691902,33.71,80288.77,0.99,-0.37421,0.00041,10.32232]
[1777931691917,33.71,80288.77,0.99,-0.37421,0.00041,10.32232]
[1777931692925,33.71,80286.32,0.99,-0.37521,0.00041,10.33077]
[1777931693021,33.71,80286.3,0.99,-0.37522,0.00041,10.33082]
[1777931694107,33.71,80286.3,0.99,-0.37522,0.00041,10.33082]
[1777931694192,33.71,80286.3,0.99,-0.37522,0.00041,10.33082]
[1777931694275,33.71,80286.3,0.99,-0.37522,0.00041,10.33082]
[1777931694345,33.71,80286.3,0.99,-0.37522,0.00041,10.33082]
[1777931694427,33.71,80286.3,0.99,-0.37522,0.00041,10.33082]
[1777931694525,33.71,80286.3,0.99,-0.37522,0.00041,10.33082]
[1777931695078,33.71,80257.16,0.99,-0.38731,0.00042,10.42657]
[1777931696282,33.71,80257.16,0.99,-0.38731,0.00042,10.42657]
[1777931696301,33.71,80257.16,0.99,-0.38731,0.00042,10.42657]
[1777931696888,33.71,80257.16,0.99,-0.38731,0.00042,10.42657]
[1777931697144,33.71,80248.16,0.99,-0.39106,0.00042,10.45414]
[1777931697466,33.71,80248.16,0.99,-0.39106,0.00042,10.45414]
[1777931697943,33.71,80248.54,0.99,-0.39091,0.00042,10.45299]
[1777931698164,33.71,80248.54,0.99,-0.39091,0.00042,10.45299]
[1777931698178,33.71,80248.54,0.99,-0.39091,0.00042,10.45299]
[1777931699023,33.71,80248.54,0.99,-0.39091,0.00042,10.45299]
[1777931699040,33.71,80248.4,0.99,-0.39096,0.00042,10.45338]
[1777931701970,33.71,80248.54,0.99,-0.3909,0.00042,10.45294]
[1777931702071,33.7,80248.68,0.99,-0.39083,0.00042,10.45246]
[1777931707098,33.7,80249.25,0.99,-0.39058,0.00042,10.45062]
[1777931708598,33.7,80248.98,0.99,-0.39068,0.00042,10.45137]
[1777931708786,33.69,80249.27,0.99,-0.39056,0.00042,10.45048]
[1777931713821,33.69,80248.61,0.99,-0.39084,0.00042,10.45248]
[1777931717972,33.69,80247.67,0.99,-0.39123,0.00042,10.45532]
[1777931718060,33.69,80247.75,0.99,-0.3912,0.00042,10.45507]
[1777931719164,33.69,80263.29,0.99,-0.3847,0.00042,10.40675]
[1777931719260,33.69,80263.29,0.99,-0.3847,0.00042,10.40675]
[1777931719270,33.69,80263.29,0.99,-0.3847,0.00042,10.40675]
[1777931719279,33.69,80263.29,0.99,-0.3847,0.00042,10.40675]
[1777931720870,33.69,80265.82,0.99,-0.38365,0.00042,10.39862]
[1777931721187,33.69,80265.82,0.99,-0.38365,0.00042,10.39862]
[1777931721204,33.69,80265.82,0.99,-0.38365,0.00042,10.39862]
[1777931721877,33.69,80267.35,0.99,-0.38301,0.00042,10.39367]
[1777931727918,33.69,80269.21,0.99,-0.38222,0.00042,10.38752]
[1777931729358,33.69,80269.26,0.99,-0.3822,0.00042,10.38731]
[1777931729933,33.68,80269.18,0.99,-0.38223,0.00042,10.38753]
[1777931734969,33.68,80269.91,0.99,-0.3818,0.00042,10.3756]
[1777931740009,33.67,80271.37,0.99,-0.38117,0.00042,10.3706]
[1777931741430,33.67,80271.37,0.99,-0.38117,0.00042,10.37056]
[1777931741452,33.67,80271.37,0.99,-0.38117,0.00042,10.37056]
[1777931741465,33.67,80271.37,0.99,-0.38117,0.00042,10.37056]
[1777931743324,33.66,80273.67,0.99,-0.3802,0.00042,10.36284]
[1777931743360,33.66,80273.67,0.99,-0.3802,0.00042,10.36284]
[1777931743509,33.66,80273.67,0.99,-0.3802,0.00042,10.36284]
[1777931744681,33.66,80273.89,0.99,-0.38011,0.00042,10.36211]
[1777931744696,33.66,80273.89,0.99,-0.38011,0.00042,10.36211]
[1777931744711,33.66,80273.89,0.99,-0.38011,0.00042,10.36211]
[1777931750074,33.65,80273.77,0.99,-0.38012,0.00042,10.36225]
[1777931754316,33.65,80274.08,0.99,-0.37998,0.00042,10.36107]
[1777931754342,33.65,80274.08,0.99,-0.37998,0.00042,10.36107]
[1777931754982,33.65,80274.08,0.99,-0.37998,0.00042,10.36107]
[1777931755019,33.65,80274.08,0.99,-0.37998,0.00042,10.36107]
[1777931755110,33.65,80271.25,0.99,-0.38115,0.00042,10.3704]
[1777931755694,33.65,80271.25,0.99,-0.38115,0.00042,10.3704]
[1777931755723,33.65,80271.25,0.99,-0.38115,0.00042,10.3704]
[1777931757680,33.64,80271.13,0.99,-0.38119,0.00042,10.37071]
[1777931762863,33.64,80271.29,0.99,-0.3811,0.00042,10.37]
[1777931763746,33.64,80271.36,0.99,-0.38107,0.00042,10.36973]
[1777931764172,33.63,80271.36,0.99,-0.38106,0.00042,10.36964]
[1777931769207,33.63,80270.79,0.99,-0.38127,0.00042,10.37133]
[1777931775112,33.62,80270.82,0.99,-0.38125,0.00042,10.37118]
[1777931780263,33.62,80270.9,0.99,-0.38121,0.00042,10.37087]
[1777931784242,33.62,80272.26,0.99,-0.38064,0.00042,10.36635]
[1777931784739,33.62,80272.26,0.99,-0.38064,0.00042,10.36635]
[1777931786249,33.62,80271.25,0.99,-0.38106,0.00042,10.36967]
[1777931786525,33.62,80270.63,0.99,-0.38132,0.00042,10.37171]
[1777931788072,33.62,80270.63,0.99,-0.38132,0.00042,10.37171]
[1777931788118,33.62,80270.63,0.99,-0.38132,0.00042,10.37171]
[1777931789198,33.62,80267.15,0.99,-0.38277,0.00042,10.38308]
[1777931790046,33.62,80267.15,0.99,-0.38277,0.00042,10.38308]
[1777931790139,33.62,80261.31,0.99,-0.3852,0.00042,10.40187]
[1777931790340,33.62,80261.31,0.99,-0.3852,0.00042,10.40187]
[1777931790455,33.62,80261.31,0.99,-0.3852,0.00042,10.40187]
[1777931792097,33.62,80259.47,0.99,-0.38597,0.00042,10.40772]
[1777931792162,33.62,80256.41,0.99,-0.38716,0.00042,10.408]
[1777931793195,33.61,80253.23,0.99,-0.38849,0.00042,10.41788]
[1777931797769,33.61,80249.44,0.99,-0.39006,0.00042,10.42942]
[1777931798461,33.61,80249.44,0.99,-0.39006,0.00042,10.42942]
[1777931799187,33.61,80248.83,0.99,-0.39031,0.00042,10.43125]
[1777931799534,33.61,80248.83,0.99,-0.39031,0.00042,10.43125]
[1777931800168,33.61,80248.83,0.99,-0.39031,0.00042,10.43125]
[1777931800184,33.61,80248.83,0.99,-0.39031,0.00042,10.43125]
[1777931800210,33.61,80248.83,0.99,-0.39031,0.00042,10.43123]
[1777931802279,33.61,80247.89,0.99,-0.3907,0.00042,10.43407]
[1777931802858,33.61,80247.89,0.99,-0.3907,0.00042,10.43407]
[1777931802873,33.61,80247.89,0.99,-0.3907,0.00042,10.43407]
[1777931802876,33.61,80247.89,0.99,-0.3907,0.00042,10.43407]
[1777931802885,33.61,80248.1,0.99,-0.39061,0.00042,10.43343]
[1777931803348,33.61,80248.1,0.99,-0.39061,0.00042,10.43343]
[1777931803449,33.6,80250.48,0.99,-0.38961,0.00042,10.42614]
[1777931804639,33.6,80250.48,0.99,-0.38961,0.00042,10.42614]
[1777931805203,33.6,80250.48,0.99,-0.38961,0.00042,10.42614]
[1777931805215,33.6,80250.48,0.99,-0.38961,0.00042,10.42614]
[1777931804740,33.6,80250.48,0.99,-0.38961,0.00042,10.42613]
[1777931805560,33.6,80250.48,0.99,-0.38961,0.00042,10.42613]
[1777931805563,33.6,80251.4,0.99,-0.38922,0.00042,10.42329]
[1777931806380,33.6,80251.4,0.99,-0.38922,0.00042,10.42329]
[1777931806481,33.6,80246.67,0.99,-0.39121,0.00042,10.43774]
[1777931811027,33.6,80245.91,0.99,-0.39153,0.00042,10.44004]
[1777931811129,33.6,80244.99,0.99,-0.39192,0.00042,10.44281]
[1777931811491,33.6,80244.99,0.99,-0.39192,0.00042,10.44281]
[1777931812186,33.6,80244.99,0.99,-0.39192,0.00042,10.44281]
[1777931811592,33.6,80244.75,0.99,-0.39202,0.00042,10.44353]
[1777931812509,33.6,80244.75,0.99,-0.39202,0.00042,10.44352]
[1777931819706,33.6,80244.33,0.99,-0.39219,0.00042,10.44477]
[1777931820162,33.6,80242.01,0.99,-0.39316,0.00042,10.45167]
[1777931822403,33.6,80242.74,0.99,-0.39285,0.00042,10.44948]
[1777931822417,33.6,80242.74,0.99,-0.39285,0.00042,10.44948]
[1777931825848,33.6,80243.45,0.99,-0.39255,0.00042,10.44734]
[1777931825875,33.6,80243.45,0.99,-0.39255,0.00042,10.44734]
[1777931825890,33.6,80243.45,0.99,-0.39255,0.00042,10.44734]
[1777931826466,33.6,80242.85,0.99,-0.3928,0.00042,10.44913]
[1777931826925,33.6,80242.85,0.99,-0.3928,0.00042,10.44913]
[1777931826947,33.6,80242.85,0.99,-0.3928,0.00042,10.44913]
[1777931827226,33.6,80235.63,0.99,-0.39585,0.00042,10.47034]
[1777931828216,33.6,80235.63,0.99,-0.39585,0.00042,10.47034]
[1777931828230,33.6,80235.63,0.99,-0.39585,0.00042,10.47034]
[1777931828269,33.6,80232.96,0.99,-0.39697,0.00042,10.47801]
[1777931828799,33.6,80232.96,0.99,-0.39697,0.00042,10.47801]
[1777931829189,33.6,80232.42,0.99,-0.3972,0.00042,10.47956]
[1777931833048,33.6,80232.0,0.99,-0.39737,0.00042,10.48071]
[1777931833077,33.6,80232.0,0.99,-0.39737,0.00042,10.48071]
[1777931833232,33.6,80232.0,0.99,-0.39737,0.00042,10.48071]
[1777931833134,33.59,80226.22,0.99,-0.39981,0.00042,10.497]
[1777931833654,33.59,80226.22,0.99,-0.39981,0.00042,10.497]
[1777931834471,33.59,80226.22,0.99,-0.39981,0.00042,10.497]
[1777931834662,33.59,80224.48,0.99,-0.40054,0.00042,10.50183]
[1777931835739,33.59,80217.32,0.99,-0.40358,0.00042,10.52134]
[1777931836918,33.59,80211.89,0.99,-0.40588,0.00042,10.53572]
[1777931842082,33.59,80213.02,0.99,-0.40539,0.00042,10.53271]
[1777931843828,33.59,80211.9,0.99,-0.40587,0.00042,10.53562]
[1777931844101,33.59,80213.37,0.99,-0.40524,0.00042,10.53175]
[1777931844411,33.59,80213.37,0.99,-0.40524,0.00042,10.53175]
[1777931844733,33.59,80213.37,0.99,-0.40524,0.00042,10.53174]
[1777931845740,33.59,80219.97,0.99,-0.40244,0.00042,10.51406]
[1777931847577,33.59,80221.68,0.99,-0.40171,0.00042,10.50937]
[1777931848291,33.59,80221.68,0.99,-0.4017,0.00042,10.50935]
[1777931848699,33.59,80221.68,0.99,-0.4017,0.00042,10.50935]
[1777931848709,33.59,80221.68,0.99,-0.4017,0.00042,10.50935]
[1777931850727,33.58,80222.54,0.99,-0.40133,0.00042,10.50696]
[1777931850739,33.58,80222.54,0.99,-0.40133,0.00042,10.50696]
[1777931852243,33.58,80222.76,0.99,-0.40116,0.00042,10.4971]
[1777931852317,33.58,80222.86,0.99,-0.40112,0.00042,10.49681]
[1777931857636,33.58,80223.45,0.99,-0.40086,0.00042,10.49512]
[1777931860842,33.58,80224.07,0.99,-0.40059,0.00042,10.49338]
[1777931860861,33.58,80224.07,0.99,-0.40059,0.00042,10.49338]
[1777931860903,33.58,80224.68,0.99,-0.40033,0.00042,10.49168]
[1777931862094,33.58,80224.68,0.99,-0.40033,0.00042,10.49168]
[1777931862305,33.58,80225.32,0.99,-0.40006,0.00042,10.4899]
[1777931864212,33.58,80233.12,0.99,-0.39676,0.00042,10.46783]
[1777931866890,33.58,80230.37,0.99,-0.39792,0.00042,10.47568]
[1777931868826,33.58,80228.96,0.99,-0.39851,0.00042,10.47967]
[1777931869233,33.57,80230.41,0.99,-0.3979,0.00042,10.47555]
[1777931870967,33.57,80230.41,0.99,-0.3979,0.00042,10.47555]
[1777931870976,33.57,80230.41,0.99,-0.3979,0.00042,10.47555]
[1777931871046,33.57,80228.96,0.99,-0.39851,0.00042,10.47966]
[1777931873672,33.57,80227.89,0.99,-0.39896,0.00042,10.48267]
[1777931874230,33.57,80227.89,0.99,-0.39896,0.00042,10.48267]
[1777931878942,33.57,80226.61,0.99,-0.39949,0.00042,10.48618]
[1777931879419,33.57,80226.61,0.99,-0.39949,0.00042,10.48618]
[1777931881505,33.57,80226.61,0.99,-0.39949,0.00042,10.48612]
[1777931884012,33.57,80226.61,0.99,-0.39948,0.00042,10.48609]
[1777931885976,33.56,80222.85,0.99,-0.40107,0.00042,10.4965]
[1777931891057,33.56,80221.31,0.99,-0.40171,0.00042,10.50064]
[1777931896323,33.56,80221.02,0.99,-0.40183,0.00042,10.50137]
[1777931904147,33.55,80219.43,0.99,-0.40248,0.00042,10.50559]
[1777931909184,33.54,80217.64,0.99,-0.40323,0.00043,10.51035]
[1777931914222,33.54,80216.96,0.99,-0.40344,0.00043,10.50288]
[1777931915193,33.54,80216.96,0.99,-0.40344,0.00043,10.50288]
[1777931915219,33.54,80216.96,0.99,-0.40344,0.00043,10.50288]
[1777931915468,33.54,80217.41,0.99,-0.40324,0.00043,10.50166]
[1777931916235,33.54,80217.41,0.99,-0.40324,0.00043,10.50166]
[1777931922275,33.54,80217.91,0.99,-0.40303,0.00043,10.50031]
[1777931924289,33.54,80219.61,0.99,-0.40231,0.00043,10.4957]
[1777931925296,33.54,80219.61,0.99,-0.40231,0.00043,10.4957]
[1777931925391,33.54,80219.61,0.99,-0.40231,0.00043,10.4957]
[1777931926302,33.54,80221.67,0.99,-0.40143,0.00043,10.49007]
[1777931927309,33.54,80225.83,0.99,-0.39967,0.00042,10.47854]
[1777931928912,33.54,80228.08,0.99,-0.39871,0.00042,10.47223]
[1777931929364,33.54,80228.99,0.99,-0.39833,0.00042,10.46966]
[1777931929630,33.54,80228.99,0.99,-0.39833,0.00042,10.46966]
[1777931930331,33.54,80228.99,0.99,-0.39833,0.00042,10.46967]
[1777931932817,33.54,80229.1,0.99,-0.39829,0.00042,10.46938]
[1777931932821,33.54,80229.1,0.99,-0.39829,0.00042,10.46938]
[1777931932844,33.54,80229.1,0.99,-0.39829,0.00042,10.46938]
[1777931933387,33.54,80221.83,0.99,-0.40137,0.00042,10.4897]
[1777931937835,33.55,80221.29,0.99,-0.40161,0.00043,10.49121]
[1777931938386,33.55,80222.17,0.99,-0.40124,0.00042,10.4888]
[1777931938801,33.55,80222.17,0.99,-0.40124,0.00042,10.4888]
[1777931938903,33.55,80222.29,0.99,-0.40118,0.00042,10.48847]
[1777931943533,33.55,80222.33,0.99,-0.40117,0.00042,10.4884]
[1777931943785,33.55,80222.33,0.99,-0.40117,0.00042,10.4884]
[1777931943791,33.55,80222.33,0.99,-0.40117,0.00042,10.4884]
[1777931943799,33.55,80222.33,0.99,-0.40117,0.00042,10.4884]
[1777931944363,33.55,80222.47,0.99,-0.40112,0.00042,10.48804]
[1777931945807,33.55,80222.47,0.99,-0.40112,0.00042,10.48805]
[1777931945812,33.55,80222.47,0.99,-0.40112,0.00042,10.48805]
[1777931945821,33.55,80222.47,0.99,-0.40112,0.00042,10.48805]
[1777931945824,33.55,80222.47,0.99,-0.40112,0.00042,10.48805]
[1777931947825,33.55,80222.47,0.99,-0.40112,0.00042,10.48807]
[1777931947828,33.55,80222.47,0.99,-0.40112,0.00042,10.48807]
[1777931947843,33.55,80222.47,0.99,-0.40112,0.00042,10.48807]
[1777931952856,33.55,80223.34,0.99,-0.40076,0.00042,10.48573]
[1777931955928,33.56,80222.27,0.99,-0.40122,0.00042,10.48872]
[1777931955929,33.56,80222.27,0.99,-0.40122,0.00042,10.48872]
[1777931955936,33.56,80222.27,0.99,-0.40122,0.00042,10.48872]
[1777931955938,33.56,80222.27,0.99,-0.40122,0.00042,10.48872]
[1777931955959,33.56,80222.27,0.99,-0.40122,0.00042,10.48872]
[1777931955969,33.56,80221.75,0.99,-0.40144,0.00042,10.49015]
[1777931957946,33.56,80221.75,0.99,-0.40144,0.00042,10.49016]
[1777931958047,33.56,80221.64,0.99,-0.40149,0.00042,10.49047]
[1777931963561,33.56,80222.16,0.99,-0.40128,0.00042,10.48909]
[1777931967758,33.56,80217.72,0.99,-0.40317,0.00043,10.50122]
[1777931971762,33.56,80215.9,0.99,-0.40387,0.00043,10.49687]
[1777931971800,33.56,80215.9,0.99,-0.40387,0.00043,10.49687]
[1777931972141,33.56,80215.9,0.99,-0.40387,0.00043,10.49687]
[1777931972150,33.56,80215.9,0.99,-0.40387,0.00043,10.49687]
[1777931972383,33.56,80215.35,0.99,-0.4041,0.00043,10.49835]
[1777931978695,33.56,80213.62,0.99,-0.40484,0.00043,10.50296]
[1777931978877,33.56,80210.87,0.99,-0.40602,0.00043,10.51022]
[1777931985717,33.57,80208.61,0.99,-0.407,0.00043,10.5162]
[1777931991024,33.57,80207.2,0.99,-0.40761,0.00043,10.5199]
[1777931991044,33.57,80212.67,0.99,-0.40528,0.00043,10.50568]
[1777931996175,33.58,80213.86,0.99,-0.40479,0.00043,10.50263]
[1777932001344,33.58,80213.94,0.99,-0.40476,0.00043,10.50246]
[1777932001423,33.58,80210.57,0.99,-0.4062,0.00043,10.51133]
[1777932002296,33.58,80210.57,0.99,-0.4062,0.00043,10.51133]
[1777932002302,33.58,80196.72,0.99,-0.41211,0.00043,10.54634]
[1777932002473,33.58,80196.72,0.99,-0.41211,0.00043,10.54634]
[1777932002528,33.58,80196.72,0.99,-0.41211,0.00043,10.54634]
[1777932002570,33.58,80196.72,0.99,-0.41211,0.00043,10.54634]
[1777932002664,33.58,80196.72,0.99,-0.41211,0.00043,10.54634]
[1777932002765,33.58,80196.72,0.99,-0.41211,0.00043,10.54634]
[1777932002782,33.58,80196.72,0.99,-0.41211,0.00043,10.54634]
[1777932002803,33.58,80196.72,0.99,-0.41211,0.00043,10.54634]
[1777932002978,33.58,80196.72,0.99,-0.41211,0.00043,10.54634]
[1777932003440,33.58,80205.95,0.99,-0.40817,0.00043,10.52328]
[1777932003973,33.58,80226.79,0.99,-0.3993,0.00042,10.46744]
[1777932005454,33.58,80239.78,0.99,-0.3938,0.00042,10.43003]
[1777932005750,33.58,80239.78,0.99,-0.3938,0.00042,10.43003]
[1777932005788,33.58,80239.78,0.99,-0.3938,0.00042,10.43003]
[1777932005936,33.58,80239.78,0.99,-0.3938,0.00042,10.43003]
[1777932006013,33.58,80239.78,0.99,-0.3938,0.00042,10.43003]
[1777932006146,33.58,80239.78,0.99,-0.3938,0.00042,10.43003]
[1777932006227,33.58,80239.78,0.99,-0.3938,0.00042,10.43003]
[1777932006337,33.58,80239.78,0.99,-0.3938,0.00042,10.43003]
[1777932006394,33.58,80239.78,0.99,-0.3938,0.00042,10.43003]
[1777932006425,33.59,80255.71,0.99,-0.38709,0.00042,10.38148]
[1777932006539,33.59,80255.71,0.99,-0.38709,0.00042,10.38148]
[1777932006608,33.59,80255.71,0.99,-0.38709,0.00042,10.38148]
[1777932006647,33.59,80255.71,0.99,-0.38709,0.00042,10.38148]
[1777932006696,33.59,80255.71,0.99,-0.38709,0.00042,10.38148]
[1777932006737,33.59,80255.71,0.99,-0.38709,0.00042,10.38148]
[1777932006962,33.59,80255.71,0.99,-0.38709,0.00042,10.38148]
[1777932007265,33.59,80277.44,0.99,-0.37799,0.00042,10.31051]
[1777932008218,33.59,80277.44,0.99,-0.37799,0.00042,10.31051]
[1777932008235,33.59,80277.44,0.99,-0.37799,0.00042,10.31051]
[1777932008237,33.59,80277.44,0.99,-0.37799,0.00042,10.31051]
[1777932008365,33.59,80277.44,0.99,-0.37799,0.00042,10.31051]
[1777932008406,33.59,80277.44,0.99,-0.37799,0.00042,10.31051]
[1777932008441,33.59,80278.7,0.99,-0.37747,0.00042,10.3063]
[1777932009667,33.59,80278.7,0.99,-0.37747,0.00042,10.3063]
[1777932009703,33.59,80278.7,0.99,-0.37747,0.00042,10.3063]
[1777932009957,33.59,80278.7,0.99,-0.37747,0.00042,10.3063]
[1777932010370,33.59,80282.82,0.99,-0.37576,0.00042,10.29223]
[1777932010595,33.59,80282.82,0.99,-0.37576,0.00042,10.29223]
[1777932010712,33.59,80282.82,0.99,-0.37576,0.00042,10.29223]
[1777932010952,33.59,80282.82,0.99,-0.37576,0.00042,10.29223]
[1777932011074,33.59,80282.82,0.99,-0.37576,0.00042,10.29223]
[1777932011262,33.59,80282.82,0.99,-0.37576,0.00042,10.29223]
[1777932011347,33.59,80282.82,0.99,-0.37576,0.00042,10.29223]
[1777932011367,33.59,80306.56,0.99,-0.36592,0.00041,10.20725]
[1777932011508,33.59,80306.56,0.99,-0.36592,0.00041,10.20725]
[1777932011522,33.59,80306.56,0.99,-0.36592,0.00041,10.20725]
[1777932011579,33.59,80306.56,0.99,-0.36592,0.00041,10.20725]
[1777932011611,33.59,80306.56,0.99,-0.36592,0.00041,10.20725]
[1777932011686,33.59,80306.56,0.99,-0.36592,0.00041,10.20725]
[1777932011817,33.59,80306.56,0.99,-0.36592,0.00041,10.20725]
[1777932011965,33.59,80306.56,0.99,-0.36592,0.00041,10.20725]
[1777932012173,33.59,80306.56,0.99,-0.36592,0.00041,10.20725]
[1777932012353,33.59,80316.75,0.99,-0.36172,0.00041,10.16887]
[1777932012522,33.59,80316.75,0.99,-0.36172,0.00041,10.16887]
[1777932012626,33.59,80316.75,0.99,-0.36172,0.00041,10.16887]
[1777932012679,33.59,80316.75,0.99,-0.36172,0.00041,10.16887]
[1777932012834,33.59,80316.75,0.99,-0.36172,0.00041,10.16887]
[1777932012993,33.59,80316.75,0.99,-0.36172,0.00041,10.16887]
[1777932013014,33.59,80316.75,0.99,-0.36172,0.00041,10.16887]
[1777932013195,33.59,80316.75,0.99,-0.36172,0.00041,10.16887]
[1777932013323,33.59,80316.75,0.99,-0.36172,0.00041,10.16887]
[1777932013424,33.59,80334.0,0.99,-0.35465,0.00041,10.10129]
[1777932014025,33.59,80334.0,0.99,-0.35465,0.00041,10.10129]
[1777932014452,33.59,80330.9,0.99,-0.35591,0.00041,10.11363]
[1777932014602,33.59,80330.9,0.99,-0.35591,0.00041,10.11363]
[1777932014633,33.59,80330.9,0.99,-0.35591,0.00041,10.11363]
[1777932014706,33.59,80330.9,0.99,-0.35591,0.00041,10.11363]
[1777932014933,33.59,80321.97,0.99,-0.35957,0.00041,10.14869]
[1777932015835,33.59,80321.97,0.99,-0.35957,0.00041,10.14869]
[1777932016394,33.59,80327.88,0.99,-0.35714,0.00041,10.12558]
[1777932017374,33.59,80327.88,0.99,-0.35714,0.00041,10.12558]
[1777932017404,33.59,80327.88,0.99,-0.35714,0.00041,10.12558]
[1777932017476,33.59,80341.47,0.99,-0.3516,0.00041,10.07106]
[1777932018716,33.59,80341.47,0.99,-0.3516,0.00041,10.07106]
[1777932018976,33.59,80331.52,0.99,-0.35565,0.00041,10.11115]
[1777932019976,33.59,80327.99,0.99,-0.3571,0.00041,10.12513]
[1777932022995,33.59,80330.96,0.99,-0.35588,0.00041,10.11335]
[1777932028029,33.59,80330.21,0.99,-0.3562,0.00041,10.11645]
[1777932032067,33.59,80333.04,0.99,-0.35494,0.00041,10.09572]
[1777932036149,33.59,80335.81,0.99,-0.35382,0.00041,10.08472]
[1777932042137,33.6,80336.72,0.99,-0.35346,0.00041,10.08122]
[1777932046381,33.6,80327.82,0.99,-0.35711,0.00041,10.11678]
[1777932046575,33.6,80327.82,0.99,-0.35711,0.00041,10.11678]
[1777932046603,33.6,80327.82,0.99,-0.35711,0.00041,10.11678]
[1777932047016,33.6,80327.82,0.99,-0.35711,0.00041,10.11678]
[1777932047486,33.6,80325.72,0.99,-0.35797,0.00041,10.12505]
[1777932047797,33.6,80325.72,0.99,-0.35797,0.00041,10.12505]
[1777932047830,33.6,80325.72,0.99,-0.35797,0.00041,10.12505]
[1777932048457,33.6,80325.92,0.99,-0.35789,0.00041,10.12427]
[1777932049010,33.6,80325.92,0.99,-0.35789,0.00041,10.12427]
[1777932049977,33.6,80325.84,0.99,-0.35792,0.00041,10.1246]
[1777932049996,33.6,80325.84,0.99,-0.35792,0.00041,10.1246]
[1777932050193,33.6,80325.84,0.99,-0.35793,0.00041,10.12462]
[1777932051681,33.6,80325.51,0.99,-0.35806,0.00041,10.12592]
[1777932051696,33.6,80325.51,0.99,-0.35806,0.00041,10.12592]
[1777932051778,33.6,80325.51,0.99,-0.35806,0.00041,10.12592]
[1777932052478,33.6,80325.51,0.99,-0.35806,0.00041,10.12592]
[1777932052522,33.6,80325.51,0.99,-0.35806,0.00041,10.12592]
[1777932052206,33.6,80325.81,0.99,-0.35794,0.00041,10.12476]
[1777932052643,33.6,80325.81,0.99,-0.35794,0.00041,10.12476]
[1777932053533,33.6,80302.57,0.99,-0.36751,0.00041,10.21293]
[1777932055175,33.6,80302.66,0.99,-0.36748,0.00041,10.21264]
[1777932055460,33.6,80295.59,0.99,-0.3704,0.00041,10.23831]
[1777932056286,33.6,80295.59,0.99,-0.3704,0.00041,10.23831]
[1777932056297,33.6,80295.59,0.99,-0.3704,0.00041,10.23831]
[1777932056815,33.6,80295.37,0.99,-0.3705,0.00041,10.23912]
[1777932056835,33.6,80295.37,0.99,-0.3705,0.00041,10.23912]
[1777932057377,33.6,80295.37,0.99,-0.3705,0.00041,10.23912]
[1777932057410,33.6,80295.37,0.99,-0.3705,0.00041,10.23912]
[1777932057478,33.6,80302.77,0.99,-0.36743,0.00041,10.21227]
[1777932058342,33.6,80302.77,0.99,-0.36743,0.00041,10.21227]
[1777932058349,33.6,80302.77,0.99,-0.36743,0.00041,10.21227]
[1777932058375,33.6,80302.77,0.99,-0.36743,0.00041,10.21227]
[1777932058391,33.6,80302.77,0.99,-0.36743,0.00041,10.21227]
[1777932058538,33.6,80304.18,0.99,-0.36685,0.00041,10.2071]
[1777932058717,33.6,80304.18,0.99,-0.36685,0.00041,10.2071]
[1777932058773,33.6,80304.18,0.99,-0.36685,0.00041,10.2071]
[1777932058889,33.6,80304.18,0.99,-0.36685,0.00041,10.2071]
[1777932059423,33.61,80317.8,0.99,-0.36124,0.00041,10.15593]
[1777932060822,33.6,80317.8,0.99,-0.36124,0.00041,10.15591]
[1777932061471,33.6,80325.6,0.99,-0.35804,0.00041,10.1257]
[1777932067311,33.61,80326.14,0.99,-0.35784,0.00041,10.12379]
[1777932069184,33.61,80326.76,0.99,-0.35759,0.00041,10.1214]
[1777932069206,33.61,80326.76,0.99,-0.35759,0.00041,10.1214]
[1777932070338,33.61,80322.42,0.99,-0.35937,0.00041,10.13841]
[1777932071339,33.61,80318.58,0.99,-0.36095,0.00041,10.15325]
[1777932072421,33.61,80318.58,0.99,-0.36095,0.00041,10.15325]
[1777932077933,33.62,80323.42,0.99,-0.35898,0.00041,10.13463]
[1777932079396,33.62,80329.24,0.99,-0.3566,0.00041,10.11186]
[1777932079596,33.62,80329.24,0.99,-0.3566,0.00041,10.11186]
[1777932080402,33.62,80331.09,0.99,-0.35584,0.00041,10.10457]
[1777932081298,33.62,80331.09,0.99,-0.35584,0.00041,10.10457]
[1777932081346,33.62,80331.09,0.99,-0.35584,0.00041,10.10457]
[1777932081420,33.62,80339.95,0.99,-0.35223,0.00041,10.069]
[1777932081606,33.62,80339.95,0.99,-0.35223,0.00041,10.069]
[1777932082417,33.62,80339.95,0.99,-0.35223,0.00041,10.06903]
[1777932083424,33.62,80344.96,0.99,-0.3502,0.00041,10.04855]
[1777932085399,33.62,80345.12,0.99,-0.35013,0.00041,10.04791]
[1777932085454,33.62,80345.12,0.99,-0.35013,0.00041,10.04791]
[1777932085476,33.62,80344.67,0.99,-0.35032,0.00041,10.04978]
[1777932086484,33.62,80344.67,0.99,-0.35032,0.00041,10.04978]
[1777932086527,33.62,80344.67,0.99,-0.35032,0.00041,10.04978]
[1777932086564,33.62,80345.08,0.99,-0.35016,0.00041,10.04816]
[1777932088728,33.62,80345.09,0.99,-0.35016,0.00041,10.04816]
[1777932088762,33.62,80345.09,0.99,-0.35016,0.00041,10.04816]
[1777932089467,33.62,80344.62,0.99,-0.35035,0.00041,10.05015]
[1777932091821,33.63,80345.38,0.99,-0.34994,0.00041,10.03752]
[1777932092032,33.63,80345.38,0.99,-0.34994,0.00041,10.03752]
[1777932092110,33.63,80345.38,0.99,-0.34994,0.00041,10.03752]
[1777932092487,33.63,80345.35,0.99,-0.34996,0.00041,10.0377]
[1777932093564,33.63,80359.91,0.99,-0.34406,0.0004,9.97667]
[1777932095509,33.63,80357.46,0.99,-0.34507,0.0004,9.98728]
[1777932095983,33.63,80357.46,0.99,-0.34507,0.0004,9.98728]
[1777932096008,33.63,80357.46,0.99,-0.34507,0.0004,9.98728]
[1777932096515,33.63,80357.5,0.99,-0.34506,0.0004,9.9872]
[1777932099536,33.64,80354.05,0.99,-0.34649,0.0004,10.00211]
[1777932099811,33.64,80354.05,0.99,-0.34649,0.0004,10.00211]
[1777932100546,33.64,80353.68,0.99,-0.34665,0.0004,10.00374]
[1777932101538,33.64,80353.68,0.99,-0.34665,0.0004,10.00374]
[1777932101576,33.64,80353.68,0.99,-0.34665,0.0004,10.00374]
[1777932101620,33.65,80353.68,0.99,-0.34665,0.0004,10.00382]
[1777932102558,33.65,80351.42,0.99,-0.34758,0.00041,10.01337]
[1777932103566,33.65,80347.79,0.99,-0.34905,0.00041,10.02853]
[1777932105706,33.65,80345.07,0.99,-0.35017,0.00041,10.03988]
[1777932106586,33.65,80343.28,0.99,-0.3509,0.00041,10.04727]
[1777932109699,33.66,80343.9,0.99,-0.35066,0.00041,10.04483]
[1777932109713,33.66,80345.41,0.99,-0.35005,0.00041,10.03868]
[1777932112392,33.66,80349.62,0.99,-0.34835,0.00041,10.02139]
[1777932115093,33.66,80349.46,0.99,-0.34843,0.00041,10.0222]
[1777932115195,33.66,80349.36,0.99,-0.34848,0.00041,10.02268]
[1777932116325,33.66,80349.36,0.99,-0.34848,0.00041,10.02268]
[1777932116399,33.67,80349.32,0.99,-0.3485,0.00041,10.02291]
[1777932117442,33.67,80349.32,0.99,-0.3485,0.00041,10.02291]
[1777932117475,33.67,80349.32,0.99,-0.3485,0.00041,10.02291]
[1777932117544,33.67,80348.45,0.99,-0.34886,0.00041,10.02658]
[1777932118175,33.67,80348.45,0.99,-0.34886,0.00041,10.02658]
[1777932118195,33.67,80348.45,0.99,-0.34886,0.00041,10.02658]
[1777932118470,33.67,80345.96,0.99,-0.34988,0.00041,10.03693]
[1777932118631,33.67,80345.96,0.99,-0.34988,0.00041,10.03693]
[1777932119452,33.67,80344.39,0.99,-0.35052,0.00041,10.04345]
[1777932123334,33.67,80344.35,0.99,-0.35055,0.00041,10.04378]
[1777932123436,33.67,80344.69,0.99,-0.35042,0.00041,10.04244]
[1777932123952,33.67,80344.69,0.99,-0.35042,0.00041,10.04244]
[1777932124336,33.68,80344.11,0.99,-0.35066,0.00041,10.04487]
[1777932127213,33.68,80344.61,0.99,-0.35047,0.00041,10.04293]
[1777932127314,33.68,80347.38,0.99,-0.34935,0.00041,10.03158]
[1777932128783,33.68,80347.38,0.99,-0.34935,0.00041,10.03163]
[1777932129438,33.68,80347.38,0.99,-0.34935,0.00041,10.03163]
[1777932132674,33.69,80345.31,0.99,-0.35022,0.00041,10.0404]
[1777932132723,33.69,80345.31,0.99,-0.35022,0.00041,10.0404]
[1777932132768,33.69,80345.31,0.99,-0.35022,0.00041,10.0404]
[1777932137360,33.69,80345.48,0.99,-0.35015,0.00041,10.03976]
[1777932137427,33.69,80345.48,0.99,-0.35015,0.00041,10.03976]
[1777932137453,33.69,80345.48,0.99,-0.35015,0.00041,10.03976]
[1777932137554,33.69,80345.81,0.99,-0.35002,0.00041,10.03845]
[1777932138023,33.69,80345.81,0.99,-0.35002,0.00041,10.03845]
[1777932138595,33.69,80345.81,0.99,-0.35002,0.00041,10.03845]
[1777932138630,33.69,80340.37,0.99,-0.35223,0.00041,10.06066]
[1777932138816,33.69,80334.98,0.99,-0.35443,0.00041,10.08244]
[1777932143496,33.7,80327.79,0.99,-0.35739,0.00041,10.11109]
[1777932144776,33.7,80326.97,0.99,-0.35773,0.00041,10.11434]
[1777932145379,33.7,80326.97,0.99,-0.35773,0.00041,10.11434]
[1777932145404,33.7,80326.97,0.99,-0.35773,0.00041,10.11434]
[1777932145421,33.7,80324.92,0.99,-0.35857,0.00041,10.12235]
[1777932146557,33.7,80324.92,0.99,-0.35857,0.00041,10.12235]
[1777932146570,33.7,80324.92,0.99,-0.35857,0.00041,10.12235]
[1777932146866,33.7,80322.27,0.99,-0.35966,0.00041,10.13267]
[1777932147825,33.7,80322.27,0.99,-0.35966,0.00041,10.13267]
[1777932147848,33.7,80322.27,0.99,-0.35966,0.00041,10.13267]
[1777932147926,33.7,80324.29,0.99,-0.35883,0.00041,10.12486]
[1777932153383,33.7,80324.23,0.99,-0.35875,0.00041,10.11561]
[1777932156363,33.7,80323.16,0.99,-0.3592,0.00041,10.11982]
[1777932156384,33.7,80323.16,0.99,-0.3592,0.00041,10.11982]
[1777932156401,33.7,80323.16,0.99,-0.3592,0.00041,10.11982]
[1777932156605,33.7,80326.06,0.99,-0.35801,0.00041,10.10856]
[1777932161513,33.7,80328.63,0.99,-0.35696,0.00041,10.09854]
[1777932161550,33.7,80328.63,0.99,-0.35696,0.00041,10.09854]
[1777932162280,33.7,80326.95,0.99,-0.35765,0.00041,10.10516]
[1777932164927,33.71,80325.36,0.99,-0.35831,0.00041,10.11141]
[1777932165024,33.71,80324.53,0.99,-0.35865,0.00041,10.11466]
[1777932166200,33.71,80321.15,0.99,-0.36004,0.00041,10.12775]
[1777932168343,33.71,80321.58,0.99,-0.35987,0.00041,10.12614]
[1777932168444,33.71,80319.92,0.99,-0.36055,0.00041,10.13256]
[1777932173050,33.71,80316.92,0.99,-0.3618,0.00041,10.14421]
[1777932176513,33.72,80311.71,0.99,-0.36395,0.00041,10.16398]
[1777932177058,33.72,80311.71,0.99,-0.36395,0.00041,10.16398]
[1777932177071,33.72,80311.71,0.99,-0.36395,0.00041,10.16398]
[1777932177432,33.72,80311.71,0.99,-0.36395,0.00041,10.16398]
[1777932177634,33.72,80307.44,0.99,-0.36572,0.00041,10.17994]
[1777932178459,33.72,80307.44,0.99,-0.36572,0.00041,10.17994]
[1777932178468,33.72,80305.16,0.99,-0.36666,0.00041,10.18835]
[1777932179669,33.72,80305.16,0.99,-0.36666,0.00041,10.18835]
[1777932179668,33.72,80300.06,0.99,-0.36876,0.00041,10.20698]
[1777932179709,33.72,80300.06,0.99,-0.36876,0.00041,10.20698]
[1777932179773,33.72,80300.06,0.99,-0.36876,0.00041,10.20698]
[1777932180102,33.72,80300.06,0.99,-0.36876,0.00041,10.20698]
[1777932180892,33.72,80300.06,0.99,-0.36876,0.00041,10.20698]
[1777932180910,33.72,80300.06,0.99,-0.36876,0.00041,10.20698]
[1777932181109,33.72,80292.2,0.99,-0.37202,0.00041,10.23513]
[1777932182526,33.72,80292.2,0.99,-0.37202,0.00041,10.23513]
[1777932182602,33.72,80287.54,0.99,-0.37396,0.00042,10.25151]
[1777932187826,33.72,80287.2,0.99,-0.3741,0.00042,10.25275]
[1777932187873,33.72,80287.2,0.99,-0.3741,0.00042,10.25275]
[1777932187890,33.72,80287.2,0.99,-0.3741,0.00042,10.25275]
[1777932189083,33.72,80287.36,0.99,-0.37404,0.00042,10.25221]
[1777932189166,33.72,80293.14,0.99,-0.37164,0.00041,10.23189]
[1777932190174,33.72,80298.96,0.99,-0.36923,0.00041,10.21107]
[1777932191752,33.72,80298.25,0.99,-0.36953,0.00041,10.21364]
[1777932192599,33.72,80298.25,0.99,-0.36953,0.00041,10.21364]
[1777932192188,33.72,80291.58,0.99,-0.37229,0.00041,10.23743]
[1777932193196,33.72,80289.96,0.99,-0.37296,0.00041,10.24313]
[1777932196650,33.72,80288.55,0.99,-0.37354,0.00042,10.24805]
[1777932197222,33.72,80289.9,0.99,-0.37298,0.00041,10.24332]
[1777932199236,33.72,80293.18,0.99,-0.37162,0.00041,10.23175]
[1777932204823,33.72,80292.91,0.99,-0.37174,0.00041,10.23274]
[1777932205445,33.72,80292.91,0.99,-0.37174,0.00041,10.23274]
[1777932205479,33.72,80292.91,0.99,-0.37174,0.00041,10.23274]
[1777932205519,33.72,80292.91,0.99,-0.37174,0.00041,10.23274]
[1777932205654,33.72,80293.19,0.99,-0.37163,0.00041,10.23177]
[1777932207018,33.72,80293.1,0.99,-0.37166,0.00041,10.23209]
[1777932207504,33.72,80302.2,0.99,-0.3679,0.00041,10.19937]
[1777932209310,33.72,80302.2,0.99,-0.3679,0.00041,10.19937]
[1777932209411,33.72,80302.7,0.99,-0.36769,0.00041,10.19755]
[1777932215349,33.73,80303.55,0.99,-0.36725,0.00041,10.18503]
[1777932218529,33.73,80302.93,0.99,-0.36751,0.00041,10.18734]
[1777932218560,33.73,80302.93,0.99,-0.36751,0.00041,10.18734]
[1777932218625,33.73,80298.52,0.99,-0.36934,0.00041,10.2034]
[1777932221392,33.73,80293.48,0.99,-0.37143,0.00041,10.22146]
[1777932223325,33.73,80294.12,0.99,-0.37116,0.00041,10.21919]
[1777932223361,33.73,80294.12,0.99,-0.37116,0.00041,10.21919]
[1777932223371,33.73,80294.12,0.99,-0.37116,0.00041,10.21919]
[1777932225827,33.73,80294.61,0.99,-0.37096,0.00041,10.21746]
[1777932225931,33.73,80294.61,0.99,-0.37096,0.00041,10.21746]
[1777932226426,33.73,80294.47,0.99,-0.37102,0.00041,10.21796]
[1777932227255,33.73,80294.47,0.99,-0.37102,0.00041,10.21796]
[1777932227289,33.73,80294.47,0.99,-0.37102,0.00041,10.21796]
[1777932227434,33.73,80305.61,0.99,-0.36641,0.00041,10.17759]
[1777932227966,33.73,80305.61,0.99,-0.36641,0.00041,10.17759]
[1777932227976,33.73,80305.61,0.99,-0.36641,0.00041,10.17759]
[1777932228492,33.73,80307.85,0.99,-0.36548,0.00041,10.16931]
[1777932230453,33.73,80311.1,0.99,-0.36415,0.00041,10.15721]
[1777932235489,33.73,80307.85,0.99,-0.36549,0.00041,10.16934]
[1777932241531,33.73,80306.43,0.99,-0.36608,0.00041,10.17461]
[1777932246566,33.73,80306.0,0.99,-0.36626,0.00041,10.17622]
[1777932250554,33.73,80305.2,0.99,-0.36659,0.00041,10.17918]
[1777932250655,33.73,80304.92,0.99,-0.3667,0.00041,10.18022]
[1777932252532,33.73,80304.92,0.99,-0.3667,0.00041,10.18023]
[1777932252557,33.73,80304.92,0.99,-0.3667,0.00041,10.18023]
[1777932253307,33.73,80304.21,0.99,-0.367,0.00041,10.18285]
[1777932253756,33.73,80304.21,0.99,-0.367,0.00041,10.18285]
[1777932253774,33.73,80304.21,0.99,-0.367,0.00041,10.18287]
[1777932253788,33.73,80304.21,0.99,-0.367,0.00041,10.18287]
[1777932259657,33.74,80306.86,0.99,-0.36592,0.00041,10.17323]
[1777932262001,33.74,80306.6,0.99,-0.36603,0.00041,10.17426]
[1777932262037,33.74,80306.6,0.99,-0.36603,0.00041,10.17426]
[1777932262552,33.74,80306.6,0.99,-0.36603,0.00041,10.17426]
[1777932262579,33.74,80306.6,0.99,-0.36603,0.00041,10.17426]
[1777932263685,33.74,80309.89,0.99,-0.36468,0.00041,10.16211]
[1777932266766,33.74,80310.85,0.99,-0.36429,0.00041,10.15856]
[1777932266786,33.74,80312.34,0.99,-0.36368,0.00041,10.15303]
[1777932267463,33.74,80312.34,0.99,-0.36368,0.00041,10.15303]
[1777932268579,33.74,80312.36,0.99,-0.36368,0.00041,10.15298]
[1777932268598,33.74,80312.36,0.99,-0.36368,0.00041,10.15298]
[1777932268613,33.74,80312.36,0.99,-0.36368,0.00041,10.15298]
[1777932273756,33.75,80311.47,0.99,-0.36395,0.00041,10.14693]
[1777932278790,33.75,80311.51,0.99,-0.36395,0.00041,10.14688]
[1777932282524,33.75,80311.58,0.99,-0.36392,0.00041,10.14666]
[1777932282625,33.75,80307.56,0.99,-0.36558,0.00041,10.16165]
[1777932283869,33.75,80307.43,0.99,-0.36564,0.00041,10.16216]
[1777932284544,33.75,80308.56,0.99,-0.36518,0.00041,10.15799]
[1777932286483,33.75,80308.56,0.99,-0.36518,0.00041,10.15802]
[1777932286520,33.75,80308.56,0.99,-0.36518,0.00041,10.15802]
[1777932287675,33.75,80309.36,0.99,-0.36485,0.00041,10.15508]
[1777932287706,33.76,80305.83,0.99,-0.36631,0.00041,10.1682]
[1777932289432,33.76,80305.83,0.99,-0.36631,0.00041,10.1682]
[1777932289471,33.76,80302.12,0.99,-0.36785,0.00041,10.1818]
[1777932294902,33.76,80301.91,0.99,-0.36795,0.00041,10.18271]
[1777932295965,33.76,80301.91,0.99,-0.36795,0.00041,10.18271]
[1777932296624,33.76,80301.91,0.99,-0.36795,0.00041,10.18271]
[1777932296722,33.76,80301.8,0.99,-0.368,0.00041,10.18318]
[1777932297334,33.76,80301.8,0.99,-0.368,0.00041,10.18318]
[1777932297733,33.76,80302.69,0.99,-0.36764,0.00041,10.17997]
[1777932300965,33.77,80302.73,0.99,-0.36763,0.00041,10.1799]
[1777932300978,33.77,80302.73,0.99,-0.36763,0.00041,10.1799]
[1777932301029,33.77,80302.73,0.99,-0.36763,0.00041,10.1799]
[1777932301055,33.77,80302.73,0.99,-0.36763,0.00041,10.1799]
[1777932301109,33.77,80302.73,0.99,-0.36763,0.00041,10.1799]
[1777932301127,33.77,80302.73,0.99,-0.36763,0.00041,10.1799]
[1777932301166,33.77,80310.7,0.99,-0.36435,0.00041,10.15053]
[1777932303732,33.77,80317.91,0.99,-0.3614,0.00041,10.12346]
[1777932303866,33.77,80317.91,0.99,-0.3614,0.00041,10.12346]
[1777932304712,33.77,80317.91,0.99,-0.3614,0.00041,10.12346]
[1777932304814,33.77,80318.28,0.99,-0.36125,0.00041,10.12207]
[1777932305281,33.77,80318.28,0.99,-0.36125,0.00041,10.12207]
[1777932307738,33.77,80321.85,0.99,-0.35979,0.00041,10.10846]
[1777932308336,33.77,80325.45,0.99,-0.35832,0.00041,10.09453]
[1777932308977,33.77,80325.45,0.99,-0.35832,0.00041,10.09453]
[1777932309076,33.77,80325.45,0.99,-0.35832,0.00041,10.09453]
[1777932309481,33.77,80328.3,0.99,-0.35715,0.00041,10.08344]
[1777932310426,33.77,80335.85,0.99,-0.35408,0.00041,10.05359]
[1777932316753,33.77,80335.6,0.99,-0.35418,0.00041,10.0546]
[1777932320691,33.78,80336.48,0.99,-0.35382,0.00041,10.05111]
[1777932326131,33.78,80337.57,0.99,-0.3534,0.00041,10.04692]
[1777932327603,33.78,80337.57,0.99,-0.3534,0.00041,10.04692]
[1777932328119,33.78,80336.86,0.99,-0.35369,0.00041,10.04979]
[1777932329307,33.78,80334.18,0.99,-0.35478,0.00041,10.06051]
[1777932329349,33.78,80332.92,0.99,-0.3553,0.00041,10.06557]
[1777932330132,33.78,80332.92,0.99,-0.3553,0.00041,10.06557]
[1777932330233,33.78,80333.22,0.99,-0.35518,0.00041,10.06442]
[1777932331795,33.78,80333.22,0.99,-0.35518,0.00041,10.06442]
[1777932331836,33.78,80333.22,0.99,-0.35518,0.00041,10.06442]
[1777932332156,33.79,80332.94,0.99,-0.35519,0.00041,10.05602]
[1777932333039,33.79,80330.31,0.99,-0.35627,0.00041,10.06642]
[1777932333239,33.79,80330.31,0.99,-0.35627,0.00041,10.06642]
[1777932334799,33.79,80329.38,0.99,-0.35665,0.00041,10.07011]
[1777932334822,33.79,80329.38,0.99,-0.35665,0.00041,10.07011]
[1777932334946,33.79,80328.08,0.99,-0.35718,0.00041,10.07524]
[1777932335144,33.79,80328.08,0.99,-0.35718,0.00041,10.07524]
[1777932335370,33.79,80321.47,0.99,-0.35989,0.00041,10.10092]
[1777932335910,33.79,80321.47,0.99,-0.35989,0.00041,10.10092]
[1777932336177,33.79,80321.47,0.99,-0.35989,0.00041,10.10092]
[1777932336204,33.79,80321.47,0.99,-0.35989,0.00041,10.10092]
[1777932336322,33.79,80313.69,0.99,-0.36309,0.00041,10.13054]
[1777932338250,33.79,80312.78,0.99,-0.36347,0.00041,10.13397]
[1777932338719,33.79,80312.78,0.99,-0.36347,0.00041,10.13397]
[1777932338821,33.79,80312.21,0.99,-0.3637,0.00041,10.1361]
[1777932344248,33.79,80310.52,0.99,-0.3644,0.00041,10.14247]
[1777932348323,33.79,80309.9,0.99,-0.36466,0.00041,10.14484]
[1777932348567,33.79,80308.37,0.99,-0.3653,0.00041,10.15055]
[1777932352370,33.79,80307.41,0.99,-0.3657,0.00041,10.15418]
[1777932352409,33.8,80307.58,0.99,-0.36563,0.00041,10.15358]
[1777932358348,33.8,80305.74,0.99,-0.36641,0.00041,10.16052]
[1777932359632,33.8,80305.74,0.99,-0.36641,0.00041,10.16052]
[1777932359680,33.8,80305.74,0.99,-0.36641,0.00041,10.16052]
[1777932359737,33.8,80305.74,0.99,-0.36641,0.00041,10.16052]
[1777932359773,33.8,80305.74,0.99,-0.36641,0.00041,10.16052]
[1777932359813,33.8,80305.74,0.99,-0.36641,0.00041,10.16052]
[1777932359826,33.8,80305.74,0.99,-0.36641,0.00041,10.16052]
[1777932359837,33.8,80305.28,0.99,-0.3666,0.00041,10.16225]
[1777932361799,33.8,80290.62,0.99,-0.37267,0.00041,10.21492]
[1777932365573,33.8,80289.88,0.99,-0.37298,0.00041,10.21754]
[1777932365583,33.8,80289.88,0.99,-0.37298,0.00041,10.21754]
[1777932365665,33.8,80289.88,0.99,-0.37298,0.00041,10.21754]
[1777932365712,33.8,80289.88,0.99,-0.37298,0.00041,10.21754]
[1777932365747,33.8,80289.88,0.99,-0.37298,0.00041,10.21754]
[1777932365819,33.81,80289.09,0.99,-0.37332,0.00041,10.22035]
[1777932366685,33.81,80289.09,0.99,-0.37332,0.00041,10.22035]
[1777932366710,33.81,80289.09,0.99,-0.37332,0.00041,10.22035]
[1777932366786,33.81,80281.52,0.99,-0.37646,0.00042,10.24647]
[1777932367425,33.81,80277.28,0.99,-0.37823,0.00042,10.26085]
[1777932368064,33.81,80277.28,0.99,-0.37823,0.00042,10.26085]
[1777932368094,33.81,80277.28,0.99,-0.37823,0.00042,10.26085]
[1777932372027,33.81,80276.85,0.99,-0.37842,0.00042,10.26233]
[1777932372049,33.81,80276.85,0.99,-0.37842,0.00042,10.26233]
[1777932372606,33.81,80276.85,0.99,-0.37842,0.00042,10.26233]
[1777932372687,33.81,80272.56,0.99,-0.38021,0.00042,10.27663]
[1777932376101,33.81,80272.86,0.99,-0.38008,0.00042,10.27563]
[1777932376132,33.81,80272.86,0.99,-0.38008,0.00042,10.27563]
[1777932376144,33.81,80272.86,0.99,-0.38008,0.00042,10.27563]
[1777932381507,33.81,80273.56,0.99,-0.37979,0.00042,10.27328]
[1777932386541,33.81,80274.49,0.99,-0.37939,0.00042,10.27017]
[1777932387316,33.81,80274.49,0.99,-0.37939,0.00042,10.27017]
[1777932387340,33.81,80274.49,0.99,-0.37939,0.00042,10.27017]
[1777932387891,33.81,80271.57,0.99,-0.38061,0.00042,10.27986]
[1777932387980,33.81,80271.57,0.99,-0.38061,0.00042,10.27986]
[1777932387994,33.81,80271.57,0.99,-0.38061,0.00042,10.27986]
[1777932388569,33.81,80271.57,0.99,-0.38061,0.00042,10.27986]
[1777932388776,33.81,80269.63,0.99,-0.38143,0.00042,10.28623]
[1777932390457,33.81,80267.51,0.99,-0.38231,0.00042,10.29316]
[1777932390570,33.81,80267.51,0.99,-0.38231,0.00042,10.29316]
[1777932391159,33.81,80267.51,0.99,-0.38231,0.00042,10.29316]
[1777932391431,33.81,80267.51,0.99,-0.38231,0.00042,10.29316]
[1777932391462,33.81,80267.51,0.99,-0.38231,0.00042,10.29316]
[1777932391626,33.81,80261.7,0.99,-0.38465,0.00042,10.30244]
[1777932392858,33.81,80261.7,0.99,-0.38465,0.00042,10.30244]
[1777932393677,33.81,80256.0,0.99,-0.38704,0.00042,10.32042]
[1777932396901,33.81,80254.74,0.99,-0.38757,0.00042,10.32434]
[1777932397271,33.81,80252.27,0.99,-0.38861,0.00042,10.33197]
[1777932400642,33.81,80255.16,0.99,-0.3874,0.00042,10.32304]
[1777932401119,33.81,80255.16,0.99,-0.3874,0.00042,10.32304]
[1777932401649,33.81,80257.23,0.99,-0.38653,0.00042,10.31658]
[1777932406685,33.81,80255.01,0.99,-0.38746,0.00042,10.32352]
[1777932406999,33.81,80255.01,0.99,-0.38746,0.00042,10.32352]
[1777932407692,33.81,80254.02,0.99,-0.38788,0.00042,10.32659]
[1777932409029,33.81,80254.1,0.99,-0.38784,0.00042,10.32634]
[1777932409117,33.81,80253.79,0.99,-0.38797,0.00042,10.3273]
[1777932413636,33.81,80253.79,0.99,-0.38797,0.00042,10.32729]
[1777932413737,33.81,80254.13,0.99,-0.38783,0.00042,10.32624]
[1777932414230,33.81,80254.13,0.99,-0.38783,0.00042,10.32624]
[1777932414677,33.81,80254.13,0.99,-0.38783,0.00042,10.32624]
[1777932416650,33.81,80253.85,0.99,-0.38795,0.00042,10.3271]
[1777932416754,33.81,80253.32,0.99,-0.38817,0.00042,10.32874]
[1777932418196,33.81,80253.23,0.99,-0.38821,0.00042,10.32902]
[1777932418772,33.81,80252.74,0.99,-0.38841,0.00042,10.33053]
[1777932419379,33.81,80252.74,0.99,-0.38841,0.00042,10.33053]
[1777932419879,33.81,80254.33,0.99,-0.38775,0.00042,10.32561]
[1777932420700,33.81,80254.33,0.99,-0.38775,0.00042,10.32561]
[1777932420801,33.81,80254.95,0.99,-0.38749,0.00042,10.32369]
[1777932422797,33.81,80258.71,0.99,-0.38591,0.00042,10.31192]
[1777932427832,33.81,80257.2,0.99,-0.38655,0.00042,10.31673]
[1777932429744,33.81,80255.97,0.99,-0.38707,0.00042,10.32058]
[1777932429775,33.81,80255.97,0.99,-0.38707,0.00042,10.32058]
[1777932429852,33.81,80257.08,0.99,-0.3866,0.00042,10.31713]
[1777932435888,33.81,80256.29,0.99,-0.38694,0.00042,10.31965]
[1777932441929,33.81,80256.35,0.99,-0.38692,0.00042,10.31952]
[1777932444951,33.82,80259.21,0.99,-0.38573,0.00042,10.31057]
[1777932450360,33.82,80258.7,0.99,-0.38595,0.00042,10.31223]
[1777932456273,33.82,80258.77,0.99,-0.38584,0.00042,10.3027]
[1777932462070,33.83,80258.78,0.99,-0.38585,0.00042,10.30276]
[1777932467105,33.83,80257.95,0.99,-0.3862,0.00042,10.30541]
[1777932472140,33.83,80258.74,0.99,-0.38587,0.00042,10.30296]
[1777932473764,33.83,80258.74,0.99,-0.38587,0.00042,10.30296]
[1777932476692,33.83,80257.21,0.99,-0.38652,0.00042,10.30781]
[1777932476814,33.83,80257.21,0.99,-0.38652,0.00042,10.30781]
[1777932477748,33.83,80257.21,0.99,-0.38652,0.00042,10.30782]
[1777932477752,33.83,80257.21,0.99,-0.38652,0.00042,10.30782]
[1777932477777,33.83,80257.3,0.99,-0.38648,0.00042,10.30754]
[1777932482847,33.83,80257.3,0.99,-0.38648,0.00042,10.30754]
[1777932483505,33.83,80257.61,0.99,-0.38636,0.00042,10.30664]
[1777932483756,33.83,80257.61,0.99,-0.38636,0.00042,10.30664]
[1777932483794,33.83,80257.61,0.99,-0.38636,0.00042,10.30664]
[1777932483902,33.83,80257.61,0.99,-0.38636,0.00042,10.30664]
[1777932483910,33.83,80257.61,0.99,-0.38636,0.00042,10.30664]
[1777932483915,33.83,80257.61,0.99,-0.38636,0.00042,10.30664]
[1777932483914,33.83,80257.21,0.99,-0.38653,0.00042,10.30789]
[1777932485008,33.83,80266.58,0.99,-0.3826,0.00042,10.27802]
[1777932486000,33.83,80266.58,0.99,-0.3826,0.00042,10.27802]
[1777932485935,33.83,80269.69,0.99,-0.3813,0.00042,10.26788]
[1777932486021,33.83,80269.69,0.99,-0.3813,0.00042,10.26788]
[1777932487878,33.83,80269.99,0.99,-0.38117,0.00042,10.2669]
[1777932487974,33.83,80270.93,0.99,-0.38078,0.00042,10.26381]
[1777932493287,33.83,80269.89,0.99,-0.38121,0.00042,10.26721]
[1777932496578,33.83,80269.91,0.99,-0.38121,0.00042,10.26715]
[1777932496680,33.83,80271.29,0.99,-0.38063,0.00042,10.26261]
[1777932500881,33.83,80270.83,0.99,-0.38082,0.00042,10.26412]
[1777932500978,33.83,80271.38,0.99,-0.38059,0.00042,10.26231]
[1777932503533,33.83,80271.38,0.99,-0.38059,0.00042,10.26231]
[1777932503931,33.83,80272.4,0.99,-0.38016,0.00042,10.25894]
[1777932504235,33.83,80272.4,0.99,-0.38016,0.00042,10.25894]
[1777932504364,33.83,80272.4,0.99,-0.38016,0.00042,10.25894]
[1777932509399,33.83,80273.53,0.99,-0.37969,0.00042,10.2552]
[1777932514784,33.83,80274.86,0.99,-0.37904,0.00042,10.24133]
[1777932515838,33.83,80275.19,0.99,-0.3789,0.00042,10.24023]
[1777932515940,33.83,80270.99,0.99,-0.38066,0.00042,10.25417]
[1777932520946,33.83,80270.97,0.99,-0.38067,0.00042,10.25421]
[1777932521626,33.83,80271.85,0.99,-0.3803,0.00042,10.25131]
[1777932521679,33.83,80273.53,0.99,-0.3796,0.00042,10.24574]
[1777932524602,33.83,80273.53,0.99,-0.37959,0.00042,10.24574]
[1777932524950,33.83,80273.53,0.99,-0.37959,0.00042,10.24574]
[1777932525015,33.83,80276.36,0.99,-0.37841,0.00042,10.23629]
[1777932526025,33.83,80279.47,0.99,-0.37711,0.00042,10.22581]
[1777932531555,33.83,80281.14,0.99,-0.37643,0.00042,10.2202]
[1777932536588,33.83,80281.51,0.99,-0.37627,0.00042,10.21892]
[1777932541625,33.83,80281.82,0.99,-0.37614,0.00042,10.21786]
[1777932544197,33.83,80282.25,0.99,-0.37596,0.00042,10.21638]
[1777932544214,33.83,80282.25,0.99,-0.37596,0.00042,10.21638]
[1777932544579,33.83,80282.25,0.99,-0.37596,0.00042,10.21638]
[1777932544679,33.83,80288.66,0.99,-0.37329,0.00042,10.19424]
[1777932549679,33.83,80290.81,0.99,-0.3724,0.00042,10.18673]
[1777932550535,33.83,80290.81,0.99,-0.3724,0.00042,10.18673]
[1777932550686,33.83,80290.18,0.99,-0.37266,0.00042,10.18895]
[1777932552931,33.83,80289.8,0.99,-0.37282,0.00042,10.19028]
[1777932553032,33.83,80289.92,0.99,-0.37277,0.00042,10.18985]
[1777932555978,33.83,80289.92,0.99,-0.37277,0.00042,10.18985]
[1777932556071,33.83,80289.92,0.99,-0.37277,0.00042,10.18985]
[1777932556080,33.83,80289.2,0.99,-0.37307,0.00042,10.19236]
[1777932556125,33.83,80289.2,0.99,-0.37307,0.00042,10.19236]
[1777932557734,33.83,80295.95,0.99,-0.37027,0.00041,10.16851]
[1777932559074,33.83,80295.95,0.99,-0.37027,0.00041,10.16851]
[1777932559546,33.83,80297.07,0.99,-0.3698,0.00041,10.16452]
[1777932564705,33.83,80297.44,0.99,-0.36965,0.00041,10.16317]
[1777932564733,33.83,80297.44,0.99,-0.36965,0.00041,10.16317]
[1777932564793,33.83,80299.12,0.99,-0.36895,0.00041,10.15711]
[1777932565470,33.83,80299.12,0.99,-0.36895,0.00041,10.15711]
[1777932565504,33.83,80299.12,0.99,-0.36895,0.00041,10.15711]
[1777932565897,33.83,80295.0,0.99,-0.37066,0.00041,10.17186]
[1777932566723,33.83,80295.0,0.99,-0.37066,0.00041,10.17186]
[1777932569944,33.83,80293.3,0.99,-0.37136,0.00042,10.17787]
[1777932569958,33.83,80293.3,0.99,-0.37136,0.00042,10.17787]
[1777932570044,33.83,80293.09,0.99,-0.37144,0.00042,10.17861]
[1777932571732,33.83,80293.09,0.99,-0.37144,0.00042,10.17861]
[1777932571763,33.83,80293.09,0.99,-0.37144,0.00042,10.17861]
[1777932571833,33.83,80293.22,0.99,-0.37129,0.00042,10.16863]
[1777932572387,33.83,80293.22,0.99,-0.37129,0.00042,10.16863]
[1777932572415,33.83,80293.22,0.99,-0.37129,0.00042,10.16863]
[1777932572840,33.83,80291.49,0.99,-0.37201,0.00042,10.17473]
[1777932577876,33.83,80291.25,0.99,-0.3721,0.00042,10.17553]
[1777932581583,33.83,80291.3,0.99,-0.37208,0.00042,10.17532]
[1777932581919,33.83,80290.94,0.99,-0.37222,0.00042,10.17658]
[1777932582295,33.83,80290.94,0.99,-0.37222,0.00042,10.17658]
[1777932582937,33.83,80290.94,0.99,-0.37222,0.00042,10.17658]
[1777932584535,33.83,80290.94,0.99,-0.37222,0.00042,10.17655]
[1777932584550,33.83,80290.94,0.99,-0.37222,0.00042,10.17655]
[1777932584574,33.83,80290.94,0.99,-0.37222,0.00042,10.17655]
[1777932584636,33.83,80290.6,0.99,-0.37236,0.00042,10.17774]
[1777932586184,33.83,80290.6,0.99,-0.37236,0.00042,10.17772]
[1777932586645,33.83,80290.6,0.99,-0.37236,0.00042,10.17772]
[1777932586658,33.83,80290.6,0.99,-0.37236,0.00042,10.17772]
[1777932586928,33.83,80290.6,0.99,-0.37236,0.00042,10.17772]
[1777932587029,33.82,80290.29,0.99,-0.37249,0.00042,10.17879]
[1777932595014,33.82,80290.29,0.99,-0.37248,0.00042,10.17873]
[1777932595107,33.82,80290.7,0.99,-0.3723,0.00042,10.17725]
[1777932601039,33.82,80291.39,0.99,-0.37201,0.00042,10.17476]
[1777932605108,33.82,80291.69,0.99,-0.37188,0.00042,10.17368]
[1777932606074,33.82,80291.67,0.99,-0.37189,0.00042,10.17371]
[1777932606614,33.82,80291.67,0.99,-0.37189,0.00042,10.17371]
[1777932606637,33.82,80291.67,0.99,-0.37189,0.00042,10.17371]
[1777932606650,33.82,80291.67,0.99,-0.37189,0.00042,10.17371]
[1777932609361,33.82,80291.79,0.99,-0.37184,0.00042,10.17328]
[1777932609374,33.82,80291.79,0.99,-0.37184,0.00042,10.17328]
[1777932611170,33.82,80292.0,0.99,-0.37175,0.00042,10.17251]
[1777932614403,33.81,80292.97,0.99,-0.37134,0.00042,10.16902]
[1777932615137,33.81,80293.14,0.99,-0.37126,0.00042,10.16841]
[1777932616362,33.81,80292.31,0.99,-0.37161,0.00042,10.17134]
[1777932616436,33.81,80292.31,0.99,-0.37161,0.00042,10.17134]
[1777932616482,33.81,80292.31,0.99,-0.37161,0.00042,10.17134]
[1777932617253,33.81,80292.57,0.99,-0.3715,0.00042,10.17042]
[1777932617932,33.81,80292.57,0.99,-0.3715,0.00042,10.17042]
[1777932617965,33.81,80292.57,0.99,-0.3715,0.00042,10.17042]
[1777932617979,33.81,80292.57,0.99,-0.3715,0.00042,10.17042]
[1777932619942,33.81,80289.9,0.99,-0.37261,0.00042,10.17981]
[1777932619977,33.81,80289.9,0.99,-0.37261,0.00042,10.17981]
[1777932621289,33.81,80288.61,0.99,-0.37314,0.00042,10.18431]
[1777932621999,33.81,80288.61,0.99,-0.37314,0.00042,10.18431]
[1777932622120,33.81,80287.68,0.99,-0.37353,0.00042,10.18756]
[1777932622552,33.81,80287.68,0.99,-0.37353,0.00042,10.18756]
[1777932622754,33.81,80287.68,0.99,-0.37353,0.00042,10.18756]
[1777932622836,33.81,80281.43,0.99,-0.37614,0.00042,10.20914]
[1777932623535,33.81,80277.65,0.99,-0.37772,0.00042,10.22199]
[1777932625228,33.81,80277.65,0.99,-0.37772,0.00042,10.22199]
[1777932631249,33.81,80279.02,0.99,-0.37705,0.00042,10.2079]
[1777932632621,33.81,80279.02,0.99,-0.37705,0.00042,10.2079]
[1777932632649,33.81,80279.02,0.99,-0.37705,0.00042,10.2079]
[1777932633097,33.81,80279.02,0.99,-0.37705,0.00042,10.2079]
[1777932633125,33.81,80279.02,0.99,-0.37705,0.00042,10.2079]
[1777932639184,33.81,80278.57,0.99,-0.37724,0.00042,10.20943]
[1777932643313,33.81,80278.93,0.99,-0.37709,0.00042,10.2082]
[1777932643812,33.81,80278.93,0.99,-0.37709,0.00042,10.2082]
[1777932646141,33.82,80286.62,0.99,-0.37388,0.00042,10.18182]
[1777932646450,33.82,80286.62,0.99,-0.37388,0.00042,10.18182]
[1777932651179,33.82,80286.5,0.99,-0.37393,0.00042,10.18226]
[1777932651445,33.82,80286.25,0.99,-0.37404,0.00042,10.18316]
[1777932651652,33.82,80286.25,0.99,-0.37404,0.00042,10.18316]
[1777932651686,33.82,80286.25,0.99,-0.37404,0.00042,10.18316]
[1777932651739,33.82,80290.64,0.99,-0.37221,0.00042,10.16783]
[1777932652854,33.82,80290.64,0.99,-0.37221,0.00042,10.16783]
[1777932652955,33.82,80298.09,0.99,-0.36912,0.00042,10.14132]
[1777932654414,33.82,80301.03,0.99,-0.3679,0.00041,10.13069]
[1777932658077,33.82,80301.8,0.99,-0.36759,0.00041,10.12791]
[1777932658123,33.82,80301.8,0.99,-0.36759,0.00041,10.12791]
[1777932658158,33.82,80301.8,0.99,-0.36759,0.00041,10.12791]
[1777932658164,33.82,80300.14,0.99,-0.36828,0.00041,10.13397]
[1777932658318,33.82,80300.14,0.99,-0.36828,0.00041,10.13397]
[1777932658488,33.82,80300.14,0.99,-0.36828,0.00041,10.13397]
[1777932658663,33.82,80300.14,0.99,-0.36828,0.00041,10.13397]
[1777932658764,33.82,80308.78,0.99,-0.3647,0.00041,10.10226]
[1777932660160,33.82,80312.64,0.99,-0.3631,0.00041,10.08779]
[1777932661889,33.82,80313.73,0.99,-0.36265,0.00041,10.08368]
[1777932661991,33.82,80313.36,0.99,-0.3628,0.00041,10.08508]
[1777932667901,33.82,80310.97,0.99,-0.36379,0.00041,10.09407]
[1777932673548,33.82,80311.12,0.99,-0.36373,0.00041,10.09349]
[1777932679018,33.82,80311.4,0.99,-0.36361,0.00041,10.09241]
[1777932684083,33.82,80311.09,0.99,-0.36374,0.00041,10.09355]
[1777932685901,33.82,80310.91,0.99,-0.36381,0.00041,10.09421]
[1777932686002,33.82,80310.74,0.99,-0.36388,0.00041,10.09484]
[1777932689445,33.82,80310.89,0.99,-0.36382,0.00041,10.09431]
[1777932689476,33.82,80310.89,0.99,-0.36382,0.00041,10.09431]
[1777932691364,33.82,80308.99,0.99,-0.36461,0.00041,10.10143]
[1777932691674,33.82,80308.08,0.99,-0.36488,0.00041,10.09526]
[1777932692711,33.82,80308.08,0.99,-0.36488,0.00041,10.09526]
[1777932692785,33.82,80308.72,0.99,-0.36462,0.00041,10.09289]
[1777932698728,33.82,80308.69,0.99,-0.36462,0.00041,10.09294]
[1777932699342,33.82,80308.69,0.99,-0.36462,0.00041,10.09294]
[1777932699929,33.82,80308.69,0.99,-0.36462,0.00041,10.09294]
[1777932701393,33.82,80308.96,0.99,-0.36451,0.00041,10.09192]
[1777932701743,33.82,80309.26,0.99,-0.36438,0.00041,10.0908]
[1777932704065,33.82,80309.26,0.99,-0.36438,0.00041,10.0908]
[1777932704166,33.82,80309.55,0.99,-0.36427,0.00041,10.0898]
[1777932709168,33.82,80308.34,0.99,-0.36478,0.00041,10.09433]
[1777932713608,33.82,80307.95,0.99,-0.36494,0.00041,10.0958]
[1777932713613,33.82,80307.95,0.99,-0.36494,0.00041,10.0958]
[1777932713644,33.82,80307.95,0.99,-0.36494,0.00041,10.0958]
[1777932714835,33.82,80307.95,0.99,-0.36494,0.00041,10.09581]
[1777932719882,33.82,80309.78,0.99,-0.36419,0.00041,10.08902]
[1777932722371,33.82,80310.81,0.99,-0.36376,0.00041,10.0852]
[1777932722386,33.82,80310.81,0.99,-0.36376,0.00041,10.0852]
[1777932722891,33.82,80310.64,0.99,-0.36383,0.00041,10.08584]
[1777932724074,33.82,80310.64,0.99,-0.36383,0.00041,10.08584]
[1777932724175,33.82,80311.28,0.99,-0.36357,0.00041,10.08348]
[1777932729910,33.83,80311.58,0.99,-0.36345,0.00041,10.08239]
[1777932730012,33.83,80316.46,0.99,-0.36144,0.00041,10.06397]
[1777932735981,33.83,80316.46,0.99,-0.36145,0.00041,10.06405]
[1777932737893,33.83,80316.39,0.99,-0.36148,0.00041,10.06433]
[1777932737914,33.83,80316.39,0.99,-0.36148,0.00041,10.06433]
[1777932737999,33.83,80316.17,0.99,-0.36157,0.00041,10.06518]
[1777932744038,33.83,80315.77,0.99,-0.36174,0.00041,10.06673]
[1777932749073,33.83,80315.33,0.99,-0.36192,0.00041,10.06841]
[1777932756913,33.83,80315.52,0.99,-0.36173,0.00041,10.05809]
[1777932762163,33.83,80314.83,0.99,-0.36202,0.00041,10.0607]
[1777932767208,33.83,80313.08,0.99,-0.36274,0.00041,10.0673]
[1777932772235,33.83,80313.59,0.99,-0.36253,0.00041,10.06535]
[1777932775385,33.83,80313.75,0.99,-0.36246,0.00041,10.06475]
[1777932776262,33.83,80313.13,0.99,-0.36272,0.00041,10.06707]
[1777932777366,33.83,80313.65,0.99,-0.3625,0.00041,10.06513]
[1777932777388,33.83,80313.65,0.99,-0.3625,0.00041,10.06513]
[1777932778370,33.83,80313.53,0.99,-0.36255,0.00041,10.0656]
[1777932779282,33.83,80313.68,0.99,-0.36249,0.00041,10.06505]
[1777932784445,33.83,80313.77,0.99,-0.36246,0.00041,10.06477]
[1777932784458,33.83,80313.77,0.99,-0.36246,0.00041,10.06477]
[1777932784533,33.83,80313.79,0.99,-0.36246,0.00041,10.06473]
[1777932786600,33.83,80313.79,0.99,-0.36246,0.00041,10.06473]
[1777932786620,33.83,80313.79,0.99,-0.36246,0.00041,10.06473]
[1777932787247,33.83,80313.79,0.99,-0.36246,0.00041,10.06473]
[1777932787258,33.83,80313.79,0.99,-0.36246,0.00041,10.06473]
[1777932788064,33.83,80313.97,0.99,-0.36239,0.00041,10.06411]
[1777932789668,33.83,80313.97,0.99,-0.36239,0.00041,10.06413]
[1777932789769,33.83,80314.33,0.99,-0.36224,0.00041,10.06277]
[1777932792943,33.84,80314.33,0.99,-0.36225,0.00041,10.06281]
[1777932792976,33.84,80314.33,0.99,-0.36225,0.00041,10.06281]
[1777932792996,33.84,80314.33,0.99,-0.36225,0.00041,10.06281]
[1777932798416,33.84,80313.93,0.99,-0.36243,0.00041,10.06445]
[1777932800120,33.84,80313.93,0.99,-0.36243,0.00041,10.06445]
[1777932800222,33.84,80313.66,0.99,-0.36254,0.00041,10.0655]
[1777932800659,33.84,80313.66,0.99,-0.36254,0.00041,10.0655]
[1777932800679,33.84,80313.66,0.99,-0.36254,0.00041,10.0655]
[1777932801372,33.84,80313.66,0.99,-0.36254,0.00041,10.0655]
[1777932801383,33.84,80313.66,0.99,-0.36254,0.00041,10.0655]
[1777932801474,33.84,80313.66,0.99,-0.36254,0.00041,10.06552]
[1777932807263,33.84,80313.73,0.99,-0.36253,0.00041,10.06537]
[1777932810739,33.84,80314.08,0.99,-0.36239,0.00041,10.06408]
[1777932810772,33.84,80314.08,0.99,-0.36239,0.00041,10.06408]
[1777932810835,33.84,80313.88,0.99,-0.36247,0.00041,10.06485]
[1777932815909,33.84,80313.88,0.99,-0.36247,0.00041,10.06485]
[1777932815940,33.84,80313.88,0.99,-0.36247,0.00041,10.06485]
[1777932816806,33.85,80313.88,0.99,-0.36237,0.00041,10.05535]
[1777932817281,33.85,80313.88,0.99,-0.36237,0.00041,10.05535]
[1777932817295,33.85,80313.78,0.99,-0.36242,0.00041,10.05576]
[1777932820183,33.85,80313.78,0.99,-0.36242,0.00041,10.05576]
[1777932820211,33.85,80313.78,0.99,-0.36242,0.00041,10.05576]
[1777932820227,33.85,80313.78,0.99,-0.36242,0.00041,10.05576]
[1777932824331,33.85,80317.69,0.99,-0.3608,0.00041,10.04091]
[1777932824598,33.85,80317.3,0.99,-0.36096,0.00041,10.04241]
[1777932830640,33.85,80316.62,0.99,-0.36125,0.00041,10.04502]
[1777932831481,33.85,80316.62,0.99,-0.36125,0.00041,10.04502]
[1777932831681,33.85,80316.62,0.99,-0.36125,0.00041,10.04502]
[1777932831776,33.85,80316.62,0.99,-0.36125,0.00041,10.04502]
[1777932831833,33.85,80316.62,0.99,-0.36125,0.00041,10.04502]
[1777932832301,33.85,80323.66,0.99,-0.35835,0.00041,10.01798]
[1777932832520,33.85,80323.66,0.99,-0.35835,0.00041,10.01798]
[1777932832556,33.85,80323.66,0.99,-0.35835,0.00041,10.01798]
[1777932833073,33.85,80328.66,0.99,-0.35629,0.00041,9.9984]
[1777932835282,33.85,80331.64,0.99,-0.35506,0.00041,9.98657]
[1777932837170,33.85,80336.89,0.99,-0.35291,0.00041,9.9656]
[1777932842601,33.85,80338.05,0.99,-0.35243,0.00041,9.96094]
[1777932843338,33.85,80338.05,0.99,-0.35243,0.00041,9.96094]
[1777932843375,33.85,80338.68,0.99,-0.35217,0.00041,9.9584]
[1777932843387,33.85,80338.68,0.99,-0.35217,0.00041,9.9584]
[1777932848337,33.85,80338.69,0.99,-0.35217,0.00041,9.9584]
[1777932848355,33.85,80338.69,0.99,-0.35217,0.00041,9.9584]
[1777932848921,33.85,80338.05,0.99,-0.35244,0.00041,9.96099]
[1777932848949,33.85,80338.05,0.99,-0.35244,0.00041,9.96099]
[1777932849422,33.85,80338.17,0.99,-0.35239,0.00041,9.96051]
[1777932849453,33.85,80338.17,0.99,-0.35239,0.00041,9.96051]
[1777932850477,33.85,80338.17,0.99,-0.35239,0.00041,9.96052]
[1777932850493,33.85,80338.17,0.99,-0.35239,0.00041,9.96052]
[1777932852312,33.85,80338.17,0.99,-0.35239,0.00041,9.96053]
[1777932852334,33.85,80338.17,0.99,-0.35239,0.00041,9.96053]
[1777932853212,33.85,80338.17,0.99,-0.35239,0.00041,9.96053]
[1777932857350,33.85,80335.1,0.99,-0.35365,0.00041,9.97292]
[1777932857934,33.85,80332.08,0.99,-0.35489,0.00041,9.98495]
[1777932860173,33.85,80332.08,0.99,-0.35489,0.00041,9.98495]
[1777932860241,33.85,80333.25,0.99,-0.35441,0.00041,9.98029]
[1777932861441,33.85,80333.25,0.99,-0.35441,0.00041,9.98029]
[1777932861859,33.85,80333.6,0.99,-0.35427,0.00041,9.9789]
[1777932863274,33.85,80333.6,0.99,-0.35427,0.00041,9.9789]
[1777932863375,33.85,80334.53,0.99,-0.35389,0.00041,9.9752]
[1777932863955,33.85,80334.53,0.99,-0.35389,0.00041,9.9752]
[1777932863976,33.85,80334.6,0.99,-0.35386,0.00041,9.97492]
[1777932864498,33.85,80334.6,0.99,-0.35386,0.00041,9.97492]
[1777932864599,33.85,80334.6,0.99,-0.35386,0.00041,9.97492]
[1777932869915,33.85,80335.27,0.99,-0.35359,0.00041,9.97231]
[1777932870798,33.85,80335.27,0.99,-0.35359,0.00041,9.97231]
[1777932875960,33.85,80335.42,0.99,-0.35342,0.00041,9.96214]
[1777932881519,33.86,80335.27,0.99,-0.35349,0.00041,9.96279]
[1777932882000,33.86,80335.82,0.99,-0.35327,0.00041,9.96065]
[1777932886565,33.86,80337.88,0.99,-0.35244,0.00041,9.95245]
[1777932887034,33.86,80338.26,0.99,-0.35228,0.00041,9.95094]
[1777932890615,33.86,80338.4,0.99,-0.35223,0.00041,9.95043]
[1777932890716,33.86,80338.47,0.99,-0.35221,0.00041,9.9502]
[1777932897105,33.87,80337.9,0.99,-0.35245,0.00041,9.95264]
[1777932902138,33.87,80338.03,0.99,-0.35241,0.00041,9.95218]
[1777932905162,33.87,80342.67,0.99,-0.35051,0.00041,9.93341]
[1777932906027,33.87,80342.67,0.99,-0.35051,0.00041,9.93341]
[1777932906168,33.87,80344.03,0.99,-0.34996,0.00041,9.92788]
[1777932907373,33.87,80344.03,0.99,-0.34996,0.00041,9.92788]
[1777932907820,33.87,80345.29,0.99,-0.34945,0.00041,9.92274]
[1777932908182,33.87,80344.54,0.99,-0.34976,0.00041,9.92585]
[1777932913217,33.87,80344.37,0.99,-0.34985,0.00041,9.92672]
[1777932916356,33.88,80343.71,0.99,-0.35012,0.00041,9.92948]
[1777932916380,33.88,80343.71,0.99,-0.35012,0.00041,9.92948]
[1777932917926,33.88,80343.72,0.99,-0.35012,0.00041,9.9295]
[1777932923287,33.88,80343.74,0.99,-0.35013,0.00041,9.92961]
[1777932924099,33.88,80343.74,0.99,-0.35013,0.00041,9.92961]
[1777932924116,33.88,80343.74,0.99,-0.35013,0.00041,9.92961]
[1777932924133,33.88,80343.74,0.99,-0.35013,0.00041,9.92961]
[1777932924729,33.88,80343.16,0.99,-0.35038,0.00041,9.93205]
[1777932924738,33.88,80343.16,0.99,-0.35038,0.00041,9.93205]
[1777932925391,33.88,80343.16,0.99,-0.35038,0.00041,9.93205]
[1777932925419,33.88,80343.16,0.99,-0.35038,0.00041,9.93205]
[1777932927769,33.88,80342.55,0.99,-0.35063,0.00041,9.93456]
[1777932927789,33.88,80342.55,0.99,-0.35063,0.00041,9.93456]
[1777932928038,33.88,80342.55,0.99,-0.35063,0.00041,9.93456]
[1777932929024,33.89,80342.3,0.99,-0.35074,0.00041,9.93567]
[1777932929038,33.89,80342.3,0.99,-0.35074,0.00041,9.93567]
[1777932929055,33.89,80342.3,0.99,-0.35074,0.00041,9.93567]
[1777932931508,33.89,80342.66,0.99,-0.35059,0.00041,9.93423]
[1777932931525,33.89,80342.66,0.99,-0.35059,0.00041,9.93423]
[1777932932075,33.89,80342.66,0.99,-0.35059,0.00041,9.93423]
[1777932933373,33.89,80342.43,0.99,-0.35058,0.00041,9.92555]
[1777932933384,33.89,80342.43,0.99,-0.35058,0.00041,9.92555]
[1777932933401,33.89,80342.43,0.99,-0.35058,0.00041,9.92555]
[1777932936092,33.89,80342.97,0.99,-0.35037,0.00041,9.92344]
[1777932936107,33.89,80342.97,0.99,-0.35037,0.00041,9.92344]
[1777932936131,33.89,80342.97,0.99,-0.35037,0.00041,9.92344]
[1777932941412,33.9,80342.79,0.99,-0.35047,0.00041,9.92448]
[1777932942604,33.9,80342.79,0.99,-0.35047,0.00041,9.92448]
[1777932942694,33.9,80342.79,0.99,-0.35047,0.00041,9.92448]
[1777932942712,33.9,80342.79,0.99,-0.35047,0.00041,9.92448]
[1777932942847,33.9,80342.79,0.99,-0.35047,0.00041,9.92448]
[1777932943427,33.9,80342.82,0.99,-0.35046,0.00041,9.92442]
[1777932944433,33.9,80348.66,0.99,-0.34809,0.00041,9.9005]
[1777932947455,33.91,80352.12,0.99,-0.3467,0.00041,9.88631]
[1777932951621,33.91,80352.13,0.99,-0.34671,0.00041,9.88646]
[1777932951655,33.91,80352.13,0.99,-0.34671,0.00041,9.88646]
[1777932952382,33.91,80354.46,0.99,-0.34577,0.00041,9.87678]
[1777932953369,33.91,80357.62,0.99,-0.3445,0.00041,9.86356]
[1777932954486,33.91,80360.04,0.99,-0.34352,0.0004,9.85335]
[1777932954534,33.91,80360.91,0.99,-0.34317,0.0004,9.8497]
[1777932956691,33.92,80360.91,0.99,-0.34318,0.0004,9.84976]
[1777932956734,33.92,80360.91,0.99,-0.34318,0.0004,9.84976]
[1777932957504,33.92,80361.66,0.99,-0.34288,0.0004,9.84662]
[1777932957518,33.92,80361.66,0.99,-0.34288,0.0004,9.84662]
[1777932958150,33.92,80361.66,0.99,-0.34288,0.0004,9.84662]
[1777932958168,33.92,80361.66,0.99,-0.34288,0.0004,9.84662]
[1777932958245,33.92,80366.49,0.99,-0.34093,0.0004,9.82598]
[1777932959272,33.92,80366.49,0.99,-0.34093,0.0004,9.82598]
[1777932959540,33.92,80367.84,0.99,-0.3404,0.0004,9.82023]
[1777932959781,33.92,80367.84,0.99,-0.3404,0.0004,9.82023]
[1777932960761,33.92,80367.73,0.99,-0.34044,0.0004,9.82074]
[1777932960859,33.92,80367.7,0.99,-0.34046,0.0004,9.82091]
[1777932964157,33.92,80367.44,0.99,-0.34057,0.0004,9.82212]
[1777932966386,33.92,80367.57,0.99,-0.34053,0.0004,9.82164]
[1777932966409,33.92,80367.57,0.99,-0.34053,0.0004,9.82164]
[1777932966453,33.93,80360.5,0.99,-0.34339,0.0004,9.85198]
[1777932967897,33.93,80360.5,0.99,-0.34339,0.0004,9.85198]
[1777932967998,33.93,80364.09,0.99,-0.34194,0.0004,9.83668]
[1777932968872,33.93,80364.09,0.99,-0.34194,0.0004,9.83668]
[1777932969456,33.93,80364.09,0.99,-0.34194,0.0004,9.83668]
[1777932969475,33.93,80364.09,0.99,-0.34194,0.0004,9.83668]
[1777932970264,33.93,80366.81,0.99,-0.34085,0.0004,9.82507]
[1777932970854,33.93,80366.81,0.99,-0.34085,0.0004,9.82507]
[1777932970874,33.93,80366.81,0.99,-0.34085,0.0004,9.82507]
[1777932970885,33.93,80366.81,0.99,-0.34085,0.0004,9.82507]
[1777932976087,33.93,80366.35,0.99,-0.34105,0.0004,9.82726]
[1777932976102,33.93,80366.35,0.99,-0.34105,0.0004,9.82726]
[1777932976605,33.93,80366.16,0.99,-0.34113,0.0004,9.82812]
[1777932976635,33.93,80366.16,0.99,-0.34113,0.0004,9.82812]
[1777932977278,33.93,80366.16,0.99,-0.34113,0.0004,9.82812]
[1777932977297,33.93,80366.16,0.99,-0.34113,0.0004,9.82812]
[1777932978690,33.94,80365.18,0.99,-0.34154,0.0004,9.83246]
[1777932981515,33.94,80365.07,0.99,-0.34159,0.0004,9.83301]
[1777932981524,33.94,80365.07,0.99,-0.34159,0.0004,9.83301]
[1777932981532,33.94,80365.07,0.99,-0.34159,0.0004,9.83301]
[1777932982431,33.94,80365.07,0.99,-0.34159,0.0004,9.83301]
[1777932982456,33.94,80365.07,0.99,-0.34159,0.0004,9.83301]
[1777932982149,33.94,80367.02,0.99,-0.34081,0.0004,9.82467]
[1777932982542,33.94,80367.02,0.99,-0.34081,0.0004,9.82467]
[1777932983815,33.94,80367.77,0.99,-0.34051,0.0004,9.82147]
[1777932983833,33.94,80367.77,0.99,-0.34051,0.0004,9.82147]
[1777932983846,33.94,80367.77,0.99,-0.34051,0.0004,9.82147]
[1777932984438,33.94,80367.77,0.99,-0.34051,0.0004,9.82147]
[1777932984466,33.94,80367.77,0.99,-0.34051,0.0004,9.82147]
[1777932983918,33.94,80372.23,0.99,-0.33872,0.0004,9.80216]
[1777932984772,33.94,80372.23,0.99,-0.33872,0.0004,9.80216]
[1777932985051,33.94,80372.23,0.99,-0.33872,0.0004,9.80216]
[1777932985069,33.94,80371.52,0.99,-0.33901,0.0004,9.80531]
[1777932991762,33.97,80370.52,0.99,-0.33954,0.0004,9.81113]
[1777932992364,33.97,80370.52,0.99,-0.33954,0.0004,9.81113]
[1777932992416,33.97,80370.52,0.99,-0.33954,0.0004,9.81113]
[1777932992518,33.98,80370.38,0.99,-0.33949,0.0004,9.80212]
[1777932993542,33.98,80369.8,0.99,-0.33972,0.0004,9.80463]
[1777932993574,33.98,80369.8,0.99,-0.33972,0.0004,9.80463]
[1777932993781,33.98,80369.8,0.99,-0.33973,0.0004,9.80472]
[1777932996099,33.98,80367.45,0.99,-0.34069,0.0004,9.81497]
[1777932996911,33.98,80367.37,0.99,-0.34073,0.0004,9.81539]
[1777932998933,33.99,80367.26,0.99,-0.34079,0.0004,9.81604]
[1777932999035,33.99,80363.58,0.99,-0.34228,0.0004,9.83193]
[1777932999953,33.99,80363.58,0.99,-0.34228,0.0004,9.83193]
[1777932999979,33.99,80365.01,0.99,-0.34171,0.0004,9.82593]
[1777933001867,33.99,80365.01,0.99,-0.34172,0.0004,9.82603]
[1777933002507,33.99,80365.01,0.99,-0.34172,0.0004,9.82603]
[1777933004884,34.0,80366.45,0.99,-0.34117,0.0004,9.82016]
[1777933005521,34.0,80366.17,0.99,-0.3413,0.0004,9.82158]
[1777933005583,34.0,80366.17,0.99,-0.3413,0.0004,9.82158]
[1777933007434,34.01,80366.17,0.99,-0.34132,0.0004,9.8218]
[1777933008450,34.01,80366.17,0.99,-0.34132,0.0004,9.8218]
[1777933009161,34.01,80366.17,0.99,-0.34132,0.0004,9.8218]
[1777933011166,34.01,80365.56,0.99,-0.34159,0.0004,9.82463]
[1777933011319,34.01,80365.56,0.99,-0.34159,0.0004,9.82463]
[1777933011333,34.01,80365.56,0.99,-0.34159,0.0004,9.82463]
[1777933011474,34.01,80365.82,0.99,-0.34149,0.0004,9.82362]
[1777933011634,34.01,80365.82,0.99,-0.34149,0.0004,9.82362]
[1777933012318,34.01,80365.82,0.99,-0.34149,0.0004,9.82362]
[1777933012337,34.01,80365.82,0.99,-0.34149,0.0004,9.82362]
[1777933012363,34.02,80344.56,0.99,-0.35011,0.00041,9.91253]
[1777933013106,34.02,80344.56,0.99,-0.35011,0.00041,9.91253]
[1777933013131,34.02,80344.56,0.99,-0.35011,0.00041,9.91253]
[1777933013208,34.02,80336.79,0.99,-0.3533,0.00041,9.94398]
[1777933013568,34.02,80336.79,0.99,-0.3533,0.00041,9.94398]
[1777933013587,34.02,80336.79,0.99,-0.3533,0.00041,9.94398]
[1777933014212,34.02,80336.79,0.99,-0.3533,0.00041,9.94398]
[1777933014247,34.02,80336.79,0.99,-0.3533,0.00041,9.94398]
[1777933014476,34.02,80336.36,0.99,-0.35348,0.00041,9.94579]
[1777933015226,34.02,80336.36,0.99,-0.35348,0.00041,9.94579]
[1777933015526,34.02,80336.75,0.99,-0.35333,0.00041,9.94429]
[1777933016700,34.02,80336.75,0.99,-0.35333,0.00041,9.94429]
[1777933016731,34.02,80336.75,0.99,-0.35333,0.00041,9.94429]
[1777933016864,34.02,80336.75,0.99,-0.35333,0.00041,9.94429]
[1777933016929,34.02,80336.75,0.99,-0.35333,0.00041,9.94429]
[1777933016982,34.02,80336.75,0.99,-0.35333,0.00041,9.94429]
[1777933017012,34.02,80336.75,0.99,-0.35333,0.00041,9.94429]
[1777933017173,34.02,80336.75,0.99,-0.35333,0.00041,9.94429]
[1777933017196,34.02,80336.75,0.99,-0.35333,0.00041,9.94429]
[1777933017199,34.03,80335.55,0.99,-0.35382,0.00041,9.94913]
[1777933017712,34.03,80335.55,0.99,-0.35382,0.00041,9.94913]
[1777933017952,34.03,80335.55,0.99,-0.35383,0.00041,9.94918]
[1777933019406,34.03,80329.57,0.99,-0.35628,0.00041,9.97287]
[1777933021358,34.03,80329.57,0.99,-0.35628,0.00041,9.97287]
[1777933021413,34.03,80329.57,0.99,-0.35628,0.00041,9.97287]
[1777933021496,34.03,80329.57,0.99,-0.35628,0.00041,9.97287]
[1777933021499,34.03,80331.09,0.99,-0.35567,0.00041,9.96701]
[1777933022284,34.03,80331.09,0.99,-0.35567,0.00041,9.96701]
[1777933022312,34.03,80331.09,0.99,-0.35567,0.00041,9.96701]
[1777933022380,34.03,80331.09,0.99,-0.35567,0.00041,9.96701]
[1777933022554,34.03,80317.61,0.99,-0.36121,0.00041,10.01907]
[1777933022586,34.03,80317.61,0.99,-0.36121,0.00041,10.01907]
[1777933022781,34.03,80317.61,0.99,-0.36121,0.00041,10.01907]
[1777933023263,34.03,80317.61,0.99,-0.36121,0.00041,10.01907]
[1777933023364,34.03,80312.27,0.99,-0.36341,0.00041,10.03913]
[1777933024509,34.04,80311.94,0.99,-0.36356,0.00041,10.04045]
[1777933024907,34.04,80311.94,0.99,-0.36356,0.00041,10.04045]
[1777933024920,34.04,80311.94,0.99,-0.36356,0.00041,10.04045]
[1777933025217,34.04,80311.94,0.99,-0.36356,0.00041,10.04045]
[1777933025258,34.04,80311.94,0.99,-0.36356,0.00041,10.04045]
[1777933025302,34.04,80311.94,0.99,-0.36356,0.00041,10.04045]
[1777933025317,34.04,80302.87,0.99,-0.3673,0.00041,10.07378]
[1777933026513,34.04,80293.83,0.99,-0.37106,0.00042,10.10621]
[1777933027260,34.04,80288.93,0.99,-0.3731,0.00042,10.12337]
[1777933029034,34.04,80288.75,0.99,-0.37318,0.00042,10.12406]
[1777933032055,34.05,80285.18,0.99,-0.37468,0.00042,10.13647]
[1777933033063,34.05,80279.15,0.99,-0.37719,0.00042,10.15699]
[1777933038077,34.05,80279.03,0.99,-0.37725,0.00042,10.15746]
[1777933038118,34.05,80279.03,0.99,-0.37725,0.00042,10.15746]
[1777933038145,34.05,80279.03,0.99,-0.37725,0.00042,10.15746]
[1777933038152,34.05,80279.03,0.99,-0.37725,0.00042,10.15746]
[1777933038355,34.05,80283.05,0.99,-0.37558,0.00042,10.14387]
[1777933039505,34.05,80287.93,0.99,-0.37355,0.00042,10.12716]
[1777933045148,34.06,80286.22,0.99,-0.37428,0.00042,10.13323]
[1777933050162,34.06,80285.51,0.99,-0.37459,0.00042,10.13578]
[1777933055446,34.06,80285.23,0.99,-0.37462,0.00042,10.12728]
[1777933055521,34.06,80285.23,0.99,-0.37462,0.00042,10.12728]
[1777933055511,34.07,80284.61,0.99,-0.37489,0.00042,10.12948]
[1777933056531,34.07,80275.29,0.99,-0.37878,0.00042,10.16093]
[1777933060458,34.07,80271.08,0.99,-0.38054,0.00042,10.17481]
[1777933065489,34.07,80271.79,0.99,-0.38024,0.00042,10.17244]
[1777933071329,34.06,80272.46,0.99,-0.37995,0.00042,10.17019]
[1777933077371,34.06,80272.8,0.99,-0.3798,0.00042,10.169]
[1777933082155,34.06,80274.87,0.99,-0.37893,0.00042,10.16211]
[1777933083413,34.06,80278.98,0.99,-0.37721,0.00042,10.14836]
[1777933088447,34.06,80280.87,0.99,-0.37642,0.00042,10.14198]
[1777933090070,34.06,80280.56,0.99,-0.37655,0.00042,10.14303]
[1777933090539,34.06,80280.61,0.99,-0.37653,0.00042,10.14286]
[1777933091898,34.06,80280.61,0.99,-0.37653,0.00042,10.14286]
[1777933092476,34.06,80280.61,0.99,-0.37653,0.00042,10.14286]
[1777933093364,34.06,80280.61,0.99,-0.37653,0.00042,10.14286]
[1777933093483,34.06,80280.61,0.99,-0.37653,0.00042,10.14286]
[1777933102546,34.06,80278.88,0.99,-0.37725,0.00042,10.14867]
[1777933107581,34.06,80278.78,0.99,-0.37729,0.00042,10.149]
[1777933112616,34.06,80278.73,0.99,-0.37721,0.00042,10.1396]
[1777933113279,34.06,80278.73,0.99,-0.37721,0.00042,10.1396]
[1777933114630,34.06,80272.27,0.99,-0.37991,0.00042,10.16109]
[1777933115637,34.06,80267.77,0.99,-0.3818,0.00042,10.17579]
[1777933116065,34.06,80267.77,0.99,-0.3818,0.00042,10.17579]
[1777933116092,34.06,80267.77,0.99,-0.3818,0.00042,10.17579]
[1777933116288,34.06,80267.77,0.99,-0.3818,0.00042,10.17579]
[1777933116644,34.06,80265.09,0.99,-0.38292,0.00042,10.18443]
[1777933121679,34.06,80263.69,0.99,-0.3835,0.00042,10.18888]
[1777933123036,34.06,80263.69,0.99,-0.3835,0.00042,10.18888]
[1777933123137,34.05,80254.72,0.99,-0.38728,0.00042,10.21706]
[1777933124349,34.05,80254.72,0.99,-0.38728,0.00042,10.21706]
[1777933124450,34.05,80254.02,0.99,-0.38757,0.00042,10.2192]
[1777933129516,34.05,80255.89,0.99,-0.38677,0.00042,10.21331]
[1777933134772,34.05,80257.91,0.99,-0.3859,0.00042,10.20691]
[1777933139800,34.04,80258.0,0.99,-0.38585,0.00042,10.20654]
[1777933145576,34.04,80258.99,0.99,-0.38543,0.00042,10.20335]
[1777933145584,34.04,80258.99,0.99,-0.38543,0.00042,10.20335]
[1777933145668,34.04,80258.99,0.99,-0.38543,0.00042,10.20335]
[1777933145677,34.04,80259.05,0.99,-0.3854,0.00042,10.20313]
[1777933145853,34.04,80266.38,0.99,-0.38231,0.00042,10.17977]
[1777933147182,34.04,80266.38,0.99,-0.38231,0.00042,10.17977]
[1777933147284,34.04,80270.49,0.99,-0.38059,0.00042,10.16638]
[1777933149659,34.04,80271.81,0.99,-0.38003,0.00042,10.16203]
[1777933151276,34.04,80271.06,0.99,-0.38035,0.00042,10.16449]
[1777933156470,34.04,80269.69,0.99,-0.38092,0.00042,10.16897]
[1777933156928,34.04,80269.35,0.99,-0.38106,0.00042,10.17008]
[1777933156986,34.04,80269.35,0.99,-0.38106,0.00042,10.17008]
[1777933157028,34.04,80269.35,0.99,-0.38106,0.00042,10.17008]
[1777933157496,34.04,80263.01,0.99,-0.38372,0.00042,10.19054]
[1777933158438,34.04,80254.8,0.99,-0.38718,0.00042,10.21636]
[1777933160370,34.04,80254.23,0.99,-0.38742,0.00042,10.21814]
[1777933163058,34.04,80254.82,0.99,-0.38718,0.00042,10.21632]
[1777933169014,34.03,80255.8,0.99,-0.38676,0.00042,10.21323]
[1777933172898,34.03,80255.34,0.99,-0.38686,0.00042,10.20518]
[1777933173043,34.04,80255.26,0.99,-0.3869,0.00042,10.20544]
[1777933174050,34.04,80255.26,0.99,-0.3869,0.00042,10.20544]
[1777933174622,34.04,80255.72,0.99,-0.3867,0.00042,10.204]
[1777933174931,34.04,80255.72,0.99,-0.3867,0.00042,10.204]
[1777933175582,34.04,80255.71,0.99,-0.38671,0.00042,10.20404]
[1777933176328,34.04,80255.71,0.99,-0.38671,0.00042,10.20404]
[1777933176339,34.04,80255.71,0.99,-0.38671,0.00042,10.20404]
[1777933176415,34.03,80255.99,0.99,-0.38659,0.00042,10.20315]
[1777933181473,34.03,80255.99,0.99,-0.38657,0.00042,10.20305]
[1777933181779,34.03,80253.44,0.99,-0.38765,0.00042,10.21093]
[1777933181790,34.03,80253.44,0.99,-0.38765,0.00042,10.21093]
[1777933183031,34.03,80253.44,0.99,-0.38764,0.00042,10.2109]
[1777933183522,34.03,80251.94,0.99,-0.38827,0.00042,10.21549]
[1777933187430,34.02,80253.12,0.99,-0.38776,0.00042,10.21178]
[1777933187449,34.02,80253.12,0.99,-0.38776,0.00042,10.21178]
[1777933187579,34.02,80253.12,0.99,-0.38776,0.00042,10.21178]
[1777933187650,34.02,80261.99,0.99,-0.38402,0.00042,10.18395]
[1777933189455,34.02,80267.64,0.99,-0.38164,0.00042,10.16573]
[1777933194999,34.02,80266.07,0.99,-0.38229,0.00042,10.17078]
[1777933200237,34.02,80266.5,0.99,-0.3821,0.00042,10.16931]
[1777933205272,34.01,80268.82,0.99,-0.38111,0.00042,10.16165]
[1777933207806,34.01,80268.66,0.99,-0.38118,0.00042,10.16216]
[1777933208731,34.01,80266.47,0.99,-0.38209,0.00042,10.16926]
[1777933209322,34.01,80266.47,0.99,-0.38209,0.00042,10.16926]
[1777933209335,34.01,80266.47,0.99,-0.38209,0.00042,10.16926]
[1777933211347,34.01,80266.95,0.99,-0.38189,0.00042,10.16769]
[1777933211350,34.01,80266.95,0.99,-0.38189,0.00042,10.16769]
[1777933211360,34.01,80266.95,0.99,-0.38189,0.00042,10.16769]
[1777933216371,34.01,80267.97,0.99,-0.38146,0.00042,10.16434]
[1777933219433,34.01,80268.3,0.99,-0.38132,0.00042,10.16324]
[1777933219442,34.01,80268.3,0.99,-0.38132,0.00042,10.16324]
[1777933221457,34.01,80268.64,0.99,-0.38117,0.00042,10.16212]
[1777933221515,34.01,80268.7,0.99,-0.38115,0.00042,10.16192]
[1777933222181,34.01,80268.7,0.99,-0.38115,0.00042,10.16192]
[1777933222393,34.01,80268.7,0.99,-0.38114,0.00042,10.16191]
[1777933224441,34.01,80272.33,0.99,-0.37962,0.00042,10.14998]
[1777933229456,34.0,80272.79,0.99,-0.37941,0.00042,10.14834]
[1777933235814,34.0,80273.45,0.99,-0.37903,0.00042,10.13656]
[1777933235914,34.0,80273.45,0.99,-0.37902,0.00042,10.1365]
[1777933237687,34.0,80273.45,0.99,-0.37902,0.00042,10.1365]
[1777933238503,34.0,80273.52,0.99,-0.37899,0.00042,10.13623]
[1777933241935,33.99,80273.29,0.99,-0.37908,0.00042,10.13695]
[1777933245007,33.99,80273.23,0.99,-0.3791,0.00042,10.13707]
[1777933251596,33.99,80275.2,0.99,-0.37825,0.00042,10.13039]
[1777933257639,33.98,80275.03,0.99,-0.37832,0.00042,10.13087]
[1777933262674,33.98,80274.82,0.99,-0.3784,0.00042,10.13155]
[1777933267710,33.98,80274.55,0.99,-0.37852,0.00042,10.13246]
[1777933269788,33.98,80275.02,0.99,-0.37832,0.00042,10.13089]
[1777933269859,33.98,80275.13,0.99,-0.37827,0.00042,10.1305]
[1777933269872,33.98,80275.13,0.99,-0.37827,0.00042,10.1305]
[1777933270732,33.98,80273.95,0.99,-0.37877,0.00042,10.13444]
[1777933271740,33.98,80262.44,0.99,-0.38361,0.00042,10.172]
[1777933277781,33.98,80261.37,0.99,-0.38405,0.00042,10.17531]
[1777933283822,33.97,80261.9,0.99,-0.38381,0.00042,10.17353]
[1777933287345,33.97,80263.79,0.99,-0.38301,0.00042,10.16744]
[1777933287614,33.97,80263.79,0.99,-0.38301,0.00042,10.16744]
[1777933288562,33.97,80264.16,0.99,-0.38285,0.00042,10.16623]
[1777933288664,33.97,80264.74,0.99,-0.38261,0.00042,10.16436]
[1777933290451,33.97,80264.74,0.99,-0.38261,0.00042,10.16436]
[1777933290778,33.97,80264.74,0.99,-0.38261,0.00042,10.16436]
[1777933290552,33.97,80264.71,0.99,-0.38262,0.00042,10.16444]
[1777933291179,33.97,80264.71,0.99,-0.38262,0.00042,10.16444]
[1777933291280,33.97,80264.12,0.99,-0.38277,0.00042,10.1568]
[1777933296641,33.97,80263.93,0.99,-0.38285,0.00042,10.15738]
[1777933301949,33.96,80261.57,0.99,-0.38383,0.00042,10.16481]
[1777933306985,33.96,80261.85,0.99,-0.3837,0.00042,10.16382]
[1777933312019,33.96,80260.02,0.99,-0.38446,0.00042,10.16961]
[1777933316047,33.96,80264.48,0.99,-0.38257,0.00042,10.15527]
[1777933320191,33.96,80265.8,0.99,-0.38202,0.00042,10.15099]
[1777933320220,33.96,80265.8,0.99,-0.38202,0.00042,10.15099]
[1777933320282,33.96,80265.8,0.99,-0.38202,0.00042,10.15099]
[1777933320305,33.96,80265.8,0.99,-0.38202,0.00042,10.15099]
[1777933320644,33.96,80265.8,0.99,-0.38202,0.00042,10.15099]
[1777933320866,33.96,80265.37,0.99,-0.3822,0.00042,10.15239]
[1777933321567,33.96,80265.37,0.99,-0.3822,0.00042,10.15239]
[1777933321668,33.96,80271.26,0.99,-0.37971,0.00042,10.1331]
[1777933327123,33.95,80271.0,0.99,-0.37981,0.00042,10.13387]
[1777933332213,33.95,80273.18,0.99,-0.37888,0.00042,10.12653]
[1777933333290,33.95,80274.57,0.99,-0.37829,0.00042,10.12186]
[1777933333824,33.95,80274.57,0.99,-0.37829,0.00042,10.12186]
[1777933333391,33.95,80274.68,0.99,-0.37824,0.00042,10.12147]
[1777933334172,33.95,80274.68,0.99,-0.37824,0.00042,10.12145]
[1777933337078,33.95,80273.22,0.99,-0.37885,0.00042,10.12628]
[1777933337770,33.95,80273.22,0.99,-0.37885,0.00042,10.12628]
[1777933341935,33.94,80271.16,0.99,-0.3797,0.00042,10.13299]
[1777933342593,33.94,80271.12,0.99,-0.37972,0.00042,10.1331]
[1777933348441,33.94,80270.76,0.99,-0.37985,0.00042,10.13417]
[1777933350475,33.93,80271.27,0.99,-0.37963,0.00042,10.13246]
[1777933350524,33.93,80271.27,0.99,-0.37963,0.00042,10.13246]
[1777933350590,33.93,80271.27,0.99,-0.37963,0.00042,10.13246]
[1777933350815,33.93,80271.27,0.99,-0.37963,0.00042,10.13241]
[1777933350974,33.93,80271.27,0.99,-0.37963,0.00042,10.13241]
[1777933351463,33.93,80271.27,0.99,-0.37963,0.00042,10.13241]
[1777933351559,33.93,80260.68,0.99,-0.384,0.00042,10.15729]
[1777933352517,33.93,80260.68,0.99,-0.384,0.00042,10.15729]
[1777933352534,33.93,80258.94,0.99,-0.38474,0.00042,10.16285]
[1777933353288,33.93,80258.94,0.99,-0.38474,0.00042,10.16285]
[1777933353390,33.93,80258.47,0.99,-0.38494,0.00042,10.16434]
[1777933355769,33.93,80255.74,0.99,-0.3861,0.00042,10.17294]
[1777933356072,33.93,80255.74,0.99,-0.3861,0.00042,10.17294]
[1777933356329,33.93,80255.74,0.99,-0.3861,0.00042,10.17294]
[1777933360562,33.93,80257.49,0.99,-0.38535,0.00042,10.16741]
[1777933360704,33.93,80257.49,0.99,-0.38535,0.00042,10.16741]
[1777933360805,33.93,80256.89,0.99,-0.3856,0.00042,10.16929]
[1777933362807,33.93,80246.23,0.99,-0.39013,0.00043,10.20219]
[1777933363374,33.93,80246.23,0.99,-0.39013,0.00043,10.20219]
[1777933363475,33.93,80246.19,0.99,-0.39014,0.00043,10.20231]
[1777933365835,33.93,80246.19,0.99,-0.39014,0.00043,10.20231]
[1777933365853,33.93,80246.19,0.99,-0.39013,0.00043,10.20223]
[1777933371819,33.92,80248.39,0.99,-0.38918,0.00043,10.19544]
[1777933377476,33.92,80249.57,0.99,-0.38866,0.00043,10.19168]
[1777933382511,33.91,80250.62,0.99,-0.38821,0.00042,10.18841]
[1777933385960,33.91,80250.38,0.99,-0.38831,0.00042,10.18913]
[1777933386883,33.91,80251.13,0.99,-0.38799,0.00042,10.1868]
[1777933387317,33.91,80251.13,0.99,-0.38799,0.00042,10.1868]
[1777933387326,33.91,80251.13,0.99,-0.38799,0.00042,10.1868]
[1777933387336,33.91,80251.13,0.99,-0.38799,0.00042,10.1868]
[1777933389351,33.91,80249.67,0.99,-0.3886,0.00043,10.19126]
[1777933389489,33.91,80249.67,0.99,-0.3886,0.00043,10.19126]
[1777933389511,33.91,80249.67,0.99,-0.3886,0.00043,10.19126]
[1777933389590,33.91,80248.88,0.99,-0.38894,0.00043,10.19368]
[1777933390811,33.91,80248.88,0.99,-0.38894,0.00043,10.19368]
[1777933390828,33.91,80248.88,0.99,-0.38894,0.00043,10.19368]
[1777933390912,33.91,80248.4,0.99,-0.38914,0.00043,10.19512]
[1777933393108,33.91,80249.25,0.99,-0.38878,0.00043,10.19251]
[1777933393153,33.91,80249.25,0.99,-0.38878,0.00043,10.19251]
[1777933393378,33.91,80249.25,0.99,-0.38878,0.00043,10.19251]
[1777933393588,33.91,80250.53,0.99,-0.38823,0.00043,10.18856]
[1777933394595,33.91,80247.51,0.99,-0.38952,0.00043,10.1978]
[1777933395470,33.91,80247.51,0.99,-0.38952,0.00043,10.1978]
[1777933395491,33.91,80247.51,0.99,-0.38952,0.00043,10.1978]
[1777933397077,33.91,80244.83,0.99,-0.39065,0.00043,10.20589]
[1777933397111,33.91,80244.83,0.99,-0.39065,0.00043,10.20589]
[1777933398214,33.9,80244.83,0.99,-0.39065,0.00043,10.20587]
[1777933398245,33.9,80244.83,0.99,-0.39065,0.00043,10.20587]
[1777933399444,33.9,80244.32,0.99,-0.39086,0.00043,10.20739]
[1777933399545,33.9,80243.57,0.99,-0.39118,0.00043,10.20962]
[1777933403447,33.9,80242.64,0.99,-0.39157,0.00043,10.21235]
[1777933403898,33.9,80241.5,0.99,-0.39205,0.00043,10.21571]
[1777933405678,33.9,80237.54,0.99,-0.39373,0.00043,10.22739]
[1777933406891,33.9,80237.54,0.99,-0.39373,0.00043,10.22739]
[1777933406918,33.9,80239.4,0.99,-0.39294,0.00043,10.2219]
[1777933407044,33.9,80239.4,0.99,-0.39294,0.00043,10.2219]
[1777933407457,33.9,80239.4,0.99,-0.39294,0.00043,10.2219]
[1777933407691,33.9,80238.63,0.99,-0.39327,0.00043,10.22416]
[1777933408322,33.9,80238.63,0.99,-0.39327,0.00043,10.22416]
[1777933408698,33.9,80246.27,0.99,-0.39001,0.00043,10.2013]
[1777933409706,33.89,80250.76,0.99,-0.38809,0.00043,10.18752]
[1777933410805,33.89,80250.76,0.99,-0.38809,0.00043,10.18752]
[1777933410847,33.89,80250.76,0.99,-0.38809,0.00043,10.18752]
[1777933410914,33.89,80250.76,0.99,-0.38809,0.00043,10.18752]
[1777933410945,33.89,80250.76,0.99,-0.38809,0.00043,10.18752]
[1777933410946,33.89,80252.17,0.99,-0.38749,0.00042,10.18311]
[1777933411823,33.89,80258.78,0.99,-0.38459,0.00042,10.15281]
[1777933414740,33.89,80261.64,0.99,-0.38337,0.00042,10.14362]
[1777933417865,33.89,80258.59,0.99,-0.38466,0.00042,10.15336]
[1777933420986,33.89,80258.53,0.99,-0.38468,0.00042,10.15354]
[1777933421007,33.89,80258.53,0.99,-0.38468,0.00042,10.15354]
[1777933421077,33.89,80258.53,0.99,-0.38468,0.00042,10.15354]
[1777933421097,33.89,80258.53,0.99,-0.38468,0.00042,10.15354]
[1777933421146,33.89,80258.53,0.99,-0.38468,0.00042,10.15354]
[1777933421157,33.89,80258.53,0.99,-0.38468,0.00042,10.15354]
[1777933421549,33.89,80258.53,0.99,-0.38468,0.00042,10.15354]
[1777933421793,33.89,80257.73,0.99,-0.38502,0.00042,10.15608]
[1777933422588,33.89,80257.73,0.99,-0.38502,0.00042,10.15608]
[1777933422600,33.89,80257.73,0.99,-0.38502,0.00042,10.15608]
[1777933422903,33.89,80266.19,0.99,-0.38144,0.00042,10.12885]
[1777933423380,33.89,80266.19,0.99,-0.38144,0.00042,10.12885]
[1777933423441,33.89,80266.19,0.99,-0.38144,0.00042,10.12885]
[1777933423928,33.89,80266.19,0.99,-0.38144,0.00042,10.12885]
[1777933423803,33.89,80266.19,0.99,-0.38144,0.00042,10.12885]
[1777933426222,33.89,80263.56,0.99,-0.38256,0.00042,10.13743]
[1777933426369,33.89,80263.56,0.99,-0.38256,0.00042,10.13743]
[1777933427748,33.89,80263.26,0.99,-0.38269,0.00042,10.13842]
[1777933431097,33.89,80264.05,0.99,-0.38235,0.00042,10.1359]
[1777933431132,33.89,80264.05,0.99,-0.38235,0.00042,10.1359]
[1777933431143,33.89,80264.05,0.99,-0.38235,0.00042,10.1359]
[1777933432488,33.89,80264.39,0.99,-0.38221,0.00042,10.13481]
[1777933434439,33.89,80264.39,0.99,-0.38221,0.00042,10.13481]
[1777933434458,33.89,80264.39,0.99,-0.38221,0.00042,10.13481]
[1777933435839,33.89,80264.39,0.99,-0.38221,0.00042,10.13482]
[1777933439121,33.9,80265.16,0.99,-0.38189,0.00042,10.13236]
[1777933439143,33.9,80265.16,0.99,-0.38189,0.00042,10.13236]
[1777933439158,33.9,80265.16,0.99,-0.38189,0.00042,10.13236]
[1777933444950,33.89,80264.53,0.99,-0.38216,0.00042,10.13439]
[1777933447973,33.89,80267.71,0.99,-0.38081,0.00042,10.12401]
[1777933448584,33.89,80267.71,0.99,-0.38081,0.00042,10.12401]
[1777933448616,33.89,80267.71,0.99,-0.38081,0.00042,10.12401]
[1777933449985,33.89,80267.47,0.99,-0.38091,0.00042,10.12478]
[1777933450349,33.89,80267.47,0.99,-0.38091,0.00042,10.12478]
[1777933450385,33.89,80267.47,0.99,-0.38091,0.00042,10.12478]
[1777933450400,33.89,80267.47,0.99,-0.38091,0.00042,10.12478]
[1777933454355,33.89,80266.61,0.99,-0.38127,0.00042,10.12754]
[1777933454645,33.89,80267.1,0.99,-0.38106,0.00042,10.12592]
[1777933455935,33.89,80267.1,0.99,-0.38106,0.00042,10.12592]
[1777933455974,33.89,80267.1,0.99,-0.38106,0.00042,10.12592]
[1777933455995,33.89,80267.1,0.99,-0.38106,0.00042,10.12592]
[1777933455942,33.89,80278.1,0.99,-0.37641,0.00042,10.08915]
[1777933456639,33.89,80286.83,0.99,-0.37274,0.00042,10.05902]
[1777933457462,33.89,80289.72,0.99,-0.37152,0.00042,10.04884]
[1777933462673,33.89,80287.85,0.99,-0.3723,0.00042,10.05536]
[1777933465542,33.89,80284.56,0.99,-0.37367,0.00042,10.06679]
[1777933470617,33.88,80280.73,0.99,-0.37527,0.00042,10.07992]
[1777933472272,33.88,80279.16,0.99,-0.37583,0.00042,10.07564]
[1777933472708,33.88,80280.08,0.99,-0.37544,0.00042,10.07249]
[1777933477733,33.88,80280.12,0.99,-0.37542,0.00042,10.07233]
[1777933479562,33.88,80281.45,0.99,-0.37486,0.00042,10.06776]
[1777933479884,33.88,80281.45,0.99,-0.37486,0.00042,10.06776]
[1777933479986,33.88,80281.72,0.99,-0.37475,0.00042,10.06683]
[1777933480959,33.88,80281.72,0.99,-0.37475,0.00042,10.06683]
[1777933482026,33.88,80281.36,0.99,-0.37489,0.00042,10.06805]
[1777933487308,33.88,80281.62,0.99,-0.37478,0.00042,10.06708]
[1777933487409,33.88,80281.62,0.99,-0.37477,0.00042,10.06706]
[1777933494293,33.88,80280.77,0.99,-0.37513,0.00042,10.06998]
[1777933495467,33.88,80280.77,0.99,-0.37513,0.00042,10.06998]
[1777933495581,33.88,80280.77,0.99,-0.37513,0.00042,10.06998]
[1777933495732,33.88,80280.77,0.99,-0.37513,0.00042,10.06998]
[1777933495769,33.88,80280.77,0.99,-0.37513,0.00042,10.06998]
[1777933495833,33.88,80280.18,0.99,-0.37538,0.00042,10.07201]
[1777933496097,33.88,80280.18,0.99,-0.37538,0.00042,10.07201]
[1777933496129,33.88,80280.18,0.99,-0.37538,0.00042,10.07201]
[1777933496459,33.88,80280.18,0.99,-0.37538,0.00042,10.07201]
[1777933496499,33.88,80280.18,0.99,-0.37538,0.00042,10.07201]
[1777933496624,33.88,80280.18,0.99,-0.37538,0.00042,10.07201]
[1777933497020,33.88,80270.47,0.99,-0.37948,0.00042,10.10481]
[1777933497380,33.88,80270.47,0.99,-0.37948,0.00042,10.10481]
[1777933497413,33.88,80270.47,0.99,-0.37948,0.00042,10.10481]
[1777933497482,33.88,80251.67,0.99,-0.38747,0.00043,10.16523]
[1777933498069,33.88,80251.67,0.99,-0.38747,0.00043,10.16523]
[1777933498096,33.88,80251.67,0.99,-0.38747,0.00043,10.16523]
[1777933498754,33.88,80251.67,0.99,-0.38747,0.00043,10.16523]
[1777933498757,33.88,80247.72,0.99,-0.38915,0.00043,10.17743]
[1777933499328,33.88,80247.72,0.99,-0.38915,0.00043,10.17743]
[1777933500868,33.88,80247.72,0.99,-0.38915,0.00043,10.17743]
[1777933500963,33.88,80246.45,0.99,-0.38969,0.00043,10.18128]
[1777933501447,33.88,80255.89,0.99,-0.38567,0.00043,10.15201]
[1777933502637,33.87,80259.05,0.99,-0.38432,0.00042,10.14197]
[1777933503886,33.87,80253.99,0.99,-0.38647,0.00043,10.15796]
[1777933509397,33.87,80255.22,0.99,-0.38594,0.00043,10.15405]
[1777933513055,33.87,80255.6,0.99,-0.38578,0.00043,10.15284]
[1777933513091,33.87,80255.91,0.99,-0.38565,0.00043,10.15185]
[1777933513538,33.87,80255.91,0.99,-0.38565,0.00043,10.15185]
[1777933513570,33.87,80255.91,0.99,-0.38565,0.00043,10.15185]
[1777933514748,33.87,80255.94,0.99,-0.38563,0.00043,10.15175]
[1777933514763,33.87,80255.94,0.99,-0.38563,0.00043,10.15175]
[1777933514781,33.87,80255.85,0.99,-0.38567,0.00043,10.15203]
[1777933518216,33.87,80257.01,0.99,-0.38517,0.00043,10.14833]
[1777933518248,33.87,80257.01,0.99,-0.38517,0.00043,10.14833]
[1777933518694,33.87,80257.01,0.99,-0.38517,0.00043,10.14833]
[1777933518795,33.87,80257.5,0.99,-0.38496,0.00043,10.14676]
[1777933520488,33.87,80257.5,0.99,-0.38496,0.00043,10.14676]
[1777933520519,33.87,80257.5,0.99,-0.38496,0.00043,10.14676]
[1777933520578,33.87,80257.21,0.99,-0.38508,0.00043,10.14766]
[1777933521245,33.87,80257.21,0.99,-0.38508,0.00043,10.14766]
[1777933521953,33.87,80263.24,0.99,-0.38252,0.00042,10.1283]
[1777933523237,33.87,80264.83,0.99,-0.38184,0.00042,10.12313]
[1777933523512,33.87,80265.01,0.99,-0.38177,0.00042,10.12252]
[1777933526626,33.86,80264.57,0.99,-0.38195,0.00042,10.12393]
[1777933528929,33.86,80269.19,0.99,-0.37998,0.00042,10.10865]
[1777933529312,33.86,80269.19,0.99,-0.37998,0.00042,10.10865]
[1777933529544,33.86,80269.19,0.99,-0.37997,0.00042,10.10862]
[1777933530726,33.86,80269.19,0.99,-0.37997,0.00042,10.10862]
[1777933530875,33.86,80269.19,0.99,-0.37997,0.00042,10.10862]
[1777933530913,33.86,80269.03,0.99,-0.38004,0.00042,10.10912]
[1777933532565,33.86,80274.49,0.99,-0.37762,0.00042,10.08123]
[1777933538607,33.85,80273.89,0.99,-0.37786,0.00042,10.08315]
[1777933544434,33.85,80272.66,0.99,-0.37837,0.00042,10.08721]
[1777933549683,33.85,80272.81,0.99,-0.37829,0.00042,10.08657]
[1777933554719,33.84,80272.15,0.99,-0.37856,0.00042,10.08871]
[1777933556208,33.84,80272.5,0.99,-0.37841,0.00042,10.08752]
[1777933556679,33.84,80272.5,0.99,-0.37841,0.00042,10.08752]
[1777933556780,33.84,80276.72,0.99,-0.37663,0.00042,10.07325]
[1777933557386,33.84,80276.72,0.99,-0.37663,0.00042,10.07325]
[1777933558117,33.84,80276.72,0.99,-0.37662,0.00042,10.07324]
[1777933558747,33.84,80277.15,0.99,-0.37644,0.00042,10.07177]
[1777933559589,33.84,80277.15,0.99,-0.37644,0.00042,10.07177]
[1777933564790,33.84,80278.0,0.99,-0.37608,0.00042,10.06885]
[1777933568447,33.84,80277.91,0.99,-0.37612,0.00042,10.06914]
[1777933569017,33.84,80278.8,0.99,-0.37574,0.00042,10.06608]
[1777933572105,33.84,80275.14,0.99,-0.37729,0.00042,10.07854]
[1777933577118,33.84,80276.05,0.99,-0.37689,0.00042,10.0754]
[1777933577385,33.84,80278.18,0.99,-0.37599,0.00042,10.06814]
[1777933577391,33.84,80278.18,0.99,-0.37599,0.00042,10.06814]
[1777933577423,33.84,80278.18,0.99,-0.37599,0.00042,10.06814]
[1777933578096,33.84,80282.16,0.99,-0.37431,0.00042,10.05442]
[1777933583923,33.83,80277.96,0.99,-0.37608,0.00042,10.06881]
[1777933591979,33.83,80276.08,0.99,-0.37675,0.00042,10.06544]
[1777933595367,33.83,80275.68,0.99,-0.37691,0.00042,10.06674]
[1777933595402,33.83,80275.68,0.99,-0.37691,0.00042,10.06674]
[1777933595422,33.83,80275.68,0.99,-0.37691,0.00042,10.06674]
[1777933595427,33.83,80275.68,0.99,-0.37691,0.00042,10.06674]
[1777933596007,33.82,80275.37,0.99,-0.37704,0.00042,10.06775]
[1777933601123,33.82,80275.15,0.99,-0.37713,0.00042,10.06851]
[1777933603756,33.83,80275.51,0.99,-0.37698,0.00042,10.06729]
[1777933603770,33.83,80275.51,0.99,-0.37698,0.00042,10.06729]
[1777933604063,33.83,80275.31,0.99,-0.37707,0.00042,10.06797]
[1777933606078,33.82,80278.49,0.99,-0.37572,0.00042,10.05711]
[1777933611112,33.82,80276.77,0.99,-0.37644,0.00042,10.06293]
[1777933614673,33.82,80276.42,0.99,-0.37658,0.00042,10.06409]
[1777933614728,33.82,80276.42,0.99,-0.37658,0.00042,10.06409]
[1777933615141,33.82,80275.86,0.99,-0.37682,0.00042,10.06597]
[1777933616147,33.82,80267.66,0.99,-0.3803,0.00042,10.09345]
[1777933616321,33.82,80267.66,0.99,-0.3803,0.00042,10.09345]
[1777933616351,33.82,80267.66,0.99,-0.3803,0.00042,10.09345]
[1777933617154,33.82,80262.35,0.99,-0.38255,0.00043,10.11083]
[1777933617838,33.82,80262.35,0.99,-0.38255,0.00043,10.11083]
[1777933619918,33.82,80260.96,0.99,-0.38314,0.00043,10.11531]
[1777933619952,33.82,80260.96,0.99,-0.38314,0.00043,10.11531]
[1777933619965,33.82,80260.96,0.99,-0.38314,0.00043,10.11531]
[1777933620015,33.82,80260.96,0.99,-0.38314,0.00043,10.11531]
[1777933620177,33.82,80261.33,0.99,-0.38299,0.00043,10.11411]
[1777933620575,33.82,80261.33,0.99,-0.38299,0.00043,10.11411]
[1777933621182,33.82,80253.02,0.99,-0.38653,0.00043,10.14058]
[1777933623394,33.82,80250.84,0.99,-0.38746,0.00043,10.14738]
[1777933623896,33.82,80250.84,0.99,-0.38746,0.00043,10.14738]
[1777933626022,33.82,80251.97,0.99,-0.38697,0.00043,10.14381]
[1777933626044,33.82,80251.97,0.99,-0.38697,0.00043,10.14381]
[1777933626056,33.82,80251.97,0.99,-0.38697,0.00043,10.14381]
[1777933631252,33.81,80255.08,0.99,-0.38563,0.00043,10.13393]
[1777933636287,33.81,80255.58,0.99,-0.38541,0.00043,10.13233]
[1777933640826,33.81,80256.76,0.99,-0.38491,0.00043,10.12857]
[1777933640837,33.81,80256.76,0.99,-0.38491,0.00043,10.12857]
[1777933641477,33.81,80255.11,0.99,-0.38561,0.00043,10.13381]
[1777933641486,33.81,80255.11,0.99,-0.38561,0.00043,10.13381]
[1777933645621,33.81,80256.18,0.99,-0.38515,0.00043,10.13037]
[1777933645645,33.81,80256.18,0.99,-0.38515,0.00043,10.13037]
[1777933645771,33.81,80256.18,0.99,-0.38515,0.00043,10.13037]
[1777933645840,33.81,80256.14,0.99,-0.38517,0.00043,10.13049]
[1777933646290,33.81,80256.14,0.99,-0.38517,0.00043,10.13049]
[1777933646957,33.81,80256.14,0.99,-0.38517,0.00043,10.13049]
[1777933647028,33.81,80248.4,0.99,-0.38847,0.00043,10.15471]
[1777933647460,33.81,80248.4,0.99,-0.38847,0.00043,10.15471]
[1777933648215,33.81,80247.34,0.99,-0.38892,0.00043,10.15795]
[1777933653883,33.81,80249.03,0.99,-0.38811,0.00043,10.14318]
[1777933653897,33.81,80249.03,0.99,-0.38811,0.00043,10.14318]
[1777933654001,33.81,80249.03,0.99,-0.38811,0.00043,10.14318]
[1777933654124,33.81,80249.03,0.99,-0.38811,0.00043,10.14318]
[1777933654153,33.81,80249.03,0.99,-0.38811,0.00043,10.14318]
[1777933654168,33.81,80249.03,0.99,-0.38811,0.00043,10.14318]
[1777933654144,33.81,80249.07,0.99,-0.38809,0.00043,10.14305]
[1777933655433,33.81,80263.57,0.99,-0.38189,0.00043,10.09692]
[1777933657434,33.81,80264.35,0.99,-0.38156,0.00043,10.09436]
[1777933660065,33.8,80264.17,0.99,-0.38163,0.00043,10.09492]
[1777933662538,33.8,80264.42,0.99,-0.38152,0.00043,10.09405]
[1777933665643,33.8,80264.19,0.99,-0.38162,0.00043,10.09479]
[1777933667041,33.8,80263.87,0.99,-0.38175,0.00043,10.09584]
[1777933667543,33.8,80259.9,0.99,-0.38344,0.00043,10.1087]
[1777933673547,33.8,80260.29,0.99,-0.38326,0.00043,10.10733]
[1777933674554,33.8,80263.52,0.99,-0.38188,0.00043,10.09682]
[1777933680006,33.79,80263.68,0.99,-0.38181,0.00043,10.09625]
[1777933685630,33.79,80264.21,0.99,-0.38157,0.00043,10.09442]
[1777933690666,33.79,80263.64,0.99,-0.38181,0.00043,10.09623]
[1777933695701,33.79,80263.44,0.99,-0.38189,0.00043,10.09688]
[1777933697716,33.79,80260.57,0.99,-0.38311,0.00043,10.1062]
[1777933698722,33.79,80257.57,0.99,-0.38439,0.00043,10.11585]
[1777933703757,33.79,80256.85,0.99,-0.3847,0.00043,10.1181]
[1777933705771,33.79,80260.41,0.99,-0.38317,0.00043,10.10666]
[1777933711813,33.79,80260.75,0.99,-0.38293,0.00043,10.09595]
[1777933718861,33.78,80260.88,0.99,-0.38288,0.00043,10.09553]
[1777933721353,33.78,80260.79,0.99,-0.38291,0.00043,10.09582]
[1777933721386,33.78,80260.79,0.99,-0.38291,0.00043,10.09582]
[1777933722972,33.78,80260.75,0.99,-0.38293,0.00043,10.09595]
[1777933723023,33.78,80260.75,0.99,-0.38293,0.00043,10.09595]
[1777933723042,33.78,80260.75,0.99,-0.38293,0.00043,10.09595]
[1777933723058,33.78,80260.75,0.99,-0.38293,0.00043,10.09595]
[1777933728405,33.78,80260.56,0.99,-0.38301,0.00043,10.09656]
[1777933728435,33.78,80260.56,0.99,-0.38301,0.00043,10.09656]
[1777933729030,33.78,80260.56,0.99,-0.38301,0.00043,10.09656]
[1777933731189,33.78,80260.56,0.99,-0.38301,0.00043,10.09656]
[1777933731216,33.78,80260.56,0.99,-0.38301,0.00043,10.09656]
[1777933731227,33.78,80260.56,0.99,-0.38301,0.00043,10.09656]
[1777933733967,33.78,80257.16,0.99,-0.38446,0.00043,10.10749]
[1777933734604,33.78,80257.16,0.99,-0.38446,0.00043,10.10749]
[1777933734633,33.78,80257.16,0.99,-0.38446,0.00043,10.10749]
[1777933735102,33.78,80257.16,0.99,-0.38446,0.00043,10.10749]
[1777933735203,33.78,80255.67,0.99,-0.3851,0.00043,10.11224]
[1777933735321,33.78,80255.67,0.99,-0.3851,0.00043,10.11224]
[1777933735345,33.78,80255.67,0.99,-0.3851,0.00043,10.11224]
[1777933735359,33.78,80255.67,0.99,-0.3851,0.00043,10.11224]
[1777933736123,33.78,80255.67,0.99,-0.3851,0.00043,10.11224]
[1777933736223,33.78,80255.74,0.99,-0.38507,0.00043,10.11199]
[1777933736347,33.78,80255.74,0.99,-0.38507,0.00043,10.11199]
[1777933736352,33.78,80255.74,0.99,-0.38507,0.00043,10.11199]
[1777933736366,33.78,80255.74,0.99,-0.38507,0.00043,10.11199]
[1777933736466,33.78,80255.74,0.99,-0.38507,0.00043,10.11199]
[1777933736733,33.78,80255.74,0.99,-0.38507,0.00043,10.11199]
[1777933736795,33.78,80255.74,0.99,-0.38507,0.00043,10.11199]
[1777933737139,33.78,80255.74,0.99,-0.38507,0.00043,10.11199]
[1777933737228,33.78,80247.89,0.99,-0.38843,0.00043,10.13659]
[1777933737325,33.78,80247.89,0.99,-0.38843,0.00043,10.13659]
[1777933737995,33.78,80247.57,0.99,-0.38857,0.00043,10.13758]
[1777933739002,33.78,80244.14,0.99,-0.39004,0.00043,10.1481]
[1777933747062,33.78,80242.12,0.99,-0.3909,0.00043,10.15415]
[1777933748540,33.78,80240.69,0.99,-0.39151,0.00043,10.15845]
[1777933749075,33.78,80240.48,0.99,-0.3916,0.00043,10.15907]
[1777933750653,33.78,80240.75,0.99,-0.39148,0.00043,10.15825]
[1777933756124,33.78,80243.1,0.99,-0.39048,0.00043,10.1512]
[1777933762166,33.78,80240.95,0.99,-0.39141,0.00043,10.15776]
[1777933765815,33.79,80240.39,0.99,-0.39166,0.00043,10.15948]
[1777933765830,33.79,80240.39,0.99,-0.39166,0.00043,10.15948]
[1777933766196,33.79,80239.25,0.99,-0.39215,0.00043,10.16291]
[1777933768399,33.79,80237.07,0.99,-0.39309,0.00043,10.16941]
[1777933768487,33.79,80237.1,0.99,-0.39308,0.00043,10.16932]
[1777933771511,33.79,80237.1,0.99,-0.39299,0.00043,10.1598]
[1777933771613,33.79,80236.98,0.99,-0.39304,0.00043,10.16016]
[1777933777271,33.79,80233.98,0.99,-0.39434,0.00043,10.16903]
[1777933781300,33.79,80231.37,0.99,-0.39547,0.00043,10.17662]
[1777933787341,33.79,80230.19,0.99,-0.39598,0.00043,10.18003]
[1777933792001,33.79,80231.9,0.99,-0.39524,0.00043,10.17508]
[1777933792103,33.79,80229.58,0.99,-0.39624,0.00043,10.18178]
[1777933793806,33.79,80229.65,0.99,-0.39621,0.00043,10.18157]
[1777933794216,33.79,80230.12,0.99,-0.39601,0.00043,10.18022]
[1777933797390,33.79,80230.1,0.99,-0.39601,0.00043,10.18028]
[1777933797491,33.79,80230.63,0.99,-0.39578,0.00043,10.17875]
[1777933804176,33.79,80232.36,0.99,-0.39504,0.00043,10.17374]
[1777933804257,33.79,80233.04,0.99,-0.39475,0.00043,10.17176]
[1777933805983,33.79,80234.57,0.99,-0.39409,0.00043,10.16729]
[1777933806001,33.79,80234.29,0.99,-0.39421,0.00043,10.16811]
[1777933806581,33.79,80234.29,0.99,-0.39421,0.00043,10.16811]
[1777933806596,33.79,80234.29,0.99,-0.39421,0.00043,10.16811]
[1777933807191,33.79,80234.29,0.99,-0.39421,0.00043,10.16811]
[1777933807215,33.79,80234.29,0.99,-0.39421,0.00043,10.16811]
[1777933807292,33.79,80234.8,0.99,-0.39399,0.00043,10.16663]
[1777933807701,33.79,80234.8,0.99,-0.39399,0.00043,10.16663]
[1777933807802,33.79,80234.86,0.99,-0.39396,0.00043,10.16645]
[1777933809641,33.79,80234.76,0.99,-0.39401,0.00043,10.16675]
[1777933809651,33.79,80234.76,0.99,-0.39401,0.00043,10.16675]
[1777933809941,33.79,80234.76,0.99,-0.39401,0.00043,10.16675]
[1777933814806,33.79,80234.31,0.99,-0.3942,0.00043,10.16809]
[1777933814825,33.79,80234.31,0.99,-0.3942,0.00043,10.16809]
[1777933814838,33.79,80234.31,0.99,-0.3942,0.00043,10.16809]
[1777933820573,33.79,80234.6,0.99,-0.39408,0.00043,10.16725]
[1777933823008,33.79,80235.4,0.99,-0.39374,0.00043,10.1649]
[1777933823108,33.79,80236.08,0.99,-0.39344,0.00043,10.1629]
[1777933823533,33.79,80236.08,0.99,-0.39344,0.00043,10.1629]
[1777933823634,33.79,80236.62,0.99,-0.39321,0.00043,10.16131]
[1777933824670,33.79,80236.62,0.99,-0.39321,0.00043,10.16131]
[1777933824707,33.79,80237.48,0.99,-0.39284,0.00043,10.15876]
[1777933828678,33.79,80236.26,0.99,-0.39337,0.00043,10.16239]
[1777933828695,33.79,80236.26,0.99,-0.39337,0.00043,10.16239]
[1777933830173,33.79,80238.43,0.99,-0.39243,0.00043,10.15595]
[1777933830392,33.79,80238.43,0.99,-0.39243,0.00043,10.15595]
[1777933830263,33.79,80235.66,0.99,-0.39363,0.00043,10.16416]
[1777933830501,33.79,80235.66,0.99,-0.39363,0.00043,10.16416]
[1777933830540,33.79,80235.66,0.99,-0.39363,0.00043,10.16416]
[1777933830650,33.79,80235.66,0.99,-0.39363,0.00043,10.16416]
[1777933832187,33.79,80235.66,0.99,-0.39363,0.00043,10.16416]
[1777933832282,33.79,80228.38,0.99,-0.39669,0.00043,10.17579]
[1777933834322,33.79,80225.5,0.99,-0.39793,0.00043,10.18398]
[1777933835830,33.79,80225.46,0.99,-0.39795,0.00043,10.18409]
[1777933835931,33.79,80225.28,0.99,-0.39803,0.00043,10.1846]
[1777933841961,33.79,80224.39,0.99,-0.39841,0.00043,10.18711]
[1777933844262,33.79,80224.5,0.99,-0.39836,0.00043,10.18679]
[1777933848520,33.79,80223.75,0.99,-0.39869,0.00043,10.18889]
[1777933848769,33.79,80223.51,0.99,-0.39879,0.00043,10.18956]
[1777933849776,33.79,80220.17,0.99,-0.40023,0.00043,10.19885]
[1777933854261,33.79,80217.83,0.99,-0.40125,0.00043,10.2053]
[1777933854349,33.79,80217.83,0.99,-0.40125,0.00043,10.2053]
[1777933854513,33.79,80217.49,0.99,-0.4014,0.00043,10.20623]
[1777933854815,33.79,80217.27,0.99,-0.4015,0.00043,10.20684]
[1777933856049,33.79,80217.27,0.99,-0.4015,0.00043,10.20684]
[1777933856365,33.8,80206.03,0.99,-0.40638,0.00043,10.23676]
[1777933859161,33.8,80204.22,0.99,-0.40718,0.00044,10.24148]
[1777933859262,33.8,80201.47,0.99,-0.40837,0.00044,10.24849]
[1777933860538,33.8,80201.47,0.99,-0.40838,0.00044,10.24851]
[1777933860853,33.8,80203.85,0.99,-0.40734,0.00044,10.24245]
[1777933863312,33.8,80204.66,0.99,-0.40699,0.00044,10.24038]
[1777933863414,33.8,80204.51,0.99,-0.40706,0.00044,10.24078]
[1777933863748,33.8,80204.51,0.99,-0.40706,0.00044,10.24078]
[1777933863882,33.8,80204.51,0.99,-0.40706,0.00044,10.24078]
[1777933864440,33.8,80201.55,0.99,-0.40835,0.00044,10.24835]
[1777933864529,33.8,80201.55,0.99,-0.40835,0.00044,10.24835]
[1777933864884,33.8,80201.55,0.99,-0.40835,0.00044,10.24835]
[1777933869917,33.8,80203.25,0.99,-0.40761,0.00044,10.24403]
[1777933873656,33.8,80205.15,0.99,-0.40678,0.00043,10.23913]
[1777933874335,33.8,80205.51,0.99,-0.40662,0.00043,10.23819]
[1777933879211,33.8,80205.95,0.99,-0.40643,0.00043,10.23703]
[1777933879253,33.8,80205.95,0.99,-0.40643,0.00043,10.23703]
[1777933879254,33.8,80205.95,0.99,-0.40643,0.00043,10.23703]
[1777933879307,33.8,80205.95,0.99,-0.40643,0.00043,10.23703]
[1777933879354,33.8,80203.56,0.99,-0.40747,0.00044,10.24318]
[1777933879906,33.8,80203.56,0.99,-0.40747,0.00044,10.24318]
[1777933880007,33.8,80210.13,0.99,-0.40461,0.00043,10.2261]
[1777933880475,33.8,80210.13,0.99,-0.40461,0.00043,10.2261]
[1777933880994,33.8,80210.13,0.99,-0.40461,0.00043,10.22608]
[1777933882001,33.8,80214.24,0.99,-0.40282,0.00043,10.21513]
[1777933887036,33.8,80215.35,0.99,-0.40234,0.00043,10.21215]
[1777933889560,33.8,80215.86,0.99,-0.40212,0.00043,10.21077]
[1777933890823,33.8,80216.44,0.99,-0.40187,0.00043,10.2092]
[1777933891068,33.8,80216.79,0.99,-0.40164,0.00043,10.19875]
[1777933896101,33.8,80216.29,0.99,-0.40186,0.00043,10.20011]
[1777933896615,33.8,80216.29,0.99,-0.40186,0.00043,10.20011]
[1777933896640,33.8,80216.29,0.99,-0.40186,0.00043,10.20011]
[1777933896716,33.8,80215.42,0.99,-0.40223,0.00043,10.20247]
[1777933897989,33.8,80215.42,0.99,-0.40223,0.00043,10.20247]
[1777933898002,33.8,80215.42,0.99,-0.40223,0.00043,10.20247]
[1777933898465,33.8,80215.42,0.99,-0.40223,0.00043,10.20247]
[1777933898115,33.8,80215.42,0.99,-0.40223,0.00043,10.20247]
[1777933898503,33.8,80215.42,0.99,-0.40223,0.00043,10.20247]
[1777933899421,33.8,80215.42,0.99,-0.40223,0.00043,10.20247]
[1777933899455,33.8,80215.42,0.99,-0.40223,0.00043,10.20247]
[1777933899447,33.8,80215.52,0.99,-0.40219,0.00043,10.20219]
[1777933900129,33.8,80215.52,0.99,-0.40219,0.00043,10.20219]
[1777933900813,33.8,80215.52,0.99,-0.40219,0.00043,10.20219]
[1777933900840,33.8,80215.52,0.99,-0.40219,0.00043,10.20219]
[1777933901137,33.8,80214.86,0.99,-0.40248,0.00043,10.20398]
[1777933903228,33.8,80214.04,0.99,-0.40283,0.00043,10.20618]
[1777933909194,33.8,80212.36,0.99,-0.40356,0.00043,10.21067]
[1777933911480,33.8,80212.26,0.99,-0.4036,0.00043,10.21094]
[1777933912214,33.8,80214.54,0.99,-0.40261,0.00043,10.20483]
[1777933918255,33.8,80213.89,0.99,-0.4029,0.00043,10.20659]
[1777933923387,33.8,80212.8,0.99,-0.40337,0.00043,10.20952]
[1777933923439,33.8,80212.8,0.99,-0.40337,0.00043,10.20952]
[1777933923561,33.8,80212.8,0.99,-0.40337,0.00043,10.20952]
[1777933923591,33.8,80212.8,0.99,-0.40337,0.00043,10.20952]
[1777933923457,33.8,80212.79,0.99,-0.40338,0.00043,10.20955]
[1777933924484,33.8,80185.31,0.99,-0.41536,0.00044,10.27844]
[1777933924581,33.8,80185.31,0.99,-0.41536,0.00044,10.27844]
[1777933924765,33.8,80185.31,0.99,-0.41536,0.00044,10.27844]
[1777933924808,33.8,80185.31,0.99,-0.41536,0.00044,10.27844]
[1777933925107,33.8,80185.31,0.99,-0.41536,0.00044,10.27844]
[1777933925256,33.8,80185.31,0.99,-0.41536,0.00044,10.27844]
[1777933925311,33.8,80185.31,0.99,-0.41536,0.00044,10.27844]
[1777933925502,33.8,80185.31,0.99,-0.41536,0.00044,10.27844]
[1777933925504,33.8,80185.31,0.99,-0.41536,0.00044,10.27844]
[1777933925399,33.8,80179.95,0.99,-0.41771,0.00044,10.2908]
[1777933925621,33.8,80179.95,0.99,-0.41771,0.00044,10.2908]
[1777933925689,33.8,80179.95,0.99,-0.41771,0.00044,10.2908]
[1777933925718,33.8,80179.95,0.99,-0.41771,0.00044,10.2908]
[1777933925900,33.8,80179.95,0.99,-0.41771,0.00044,10.2908]
[1777933925922,33.8,80179.95,0.99,-0.41771,0.00044,10.2908]
[1777933926106,33.8,80179.95,0.99,-0.41771,0.00044,10.2908]
[1777933926140,33.8,80179.95,0.99,-0.41771,0.00044,10.2908]
[1777933926160,33.8,80179.95,0.99,-0.41771,0.00044,10.2908]
[1777933926167,33.8,80179.95,0.99,-0.41771,0.00044,10.2908]
[1777933926416,33.8,80181.33,0.99,-0.4171,0.00044,10.28766]
[1777933927283,33.8,80181.33,0.99,-0.4171,0.00044,10.28766]
[1777933927298,33.8,80181.33,0.99,-0.4171,0.00044,10.28766]
[1777933927467,33.8,80181.94,0.99,-0.41684,0.00044,10.28626]
[1777933928374,33.8,80181.94,0.99,-0.41684,0.00044,10.28626]
[1777933928384,33.8,80181.94,0.99,-0.41684,0.00044,10.28626]
[1777933929265,33.8,80181.55,0.99,-0.41701,0.00044,10.28716]
[1777933929333,33.8,80181.55,0.99,-0.41701,0.00044,10.28716]
[1777933930558,33.8,80182.06,0.99,-0.41678,0.00044,10.28599]
[1777933930587,33.8,80182.06,0.99,-0.41678,0.00044,10.28599]
[1777933931378,33.8,80182.06,0.99,-0.41678,0.00044,10.28599]
[1777933931383,33.8,80190.29,0.99,-0.41318,0.00044,10.26665]
[1777933937389,33.8,80195.34,0.99,-0.41098,0.00044,10.25437]
[1777933937594,33.8,80195.34,0.99,-0.41098,0.00044,10.25437]
[1777933937606,33.8,80195.34,0.99,-0.41098,0.00044,10.25437]
[1777933938396,33.8,80196.5,0.99,-0.41047,0.00044,10.25151]
[1777933939487,33.8,80196.5,0.99,-0.41047,0.00044,10.25151]
[1777933939505,33.8,80196.5,0.99,-0.41047,0.00044,10.25151]
[1777933940211,33.8,80196.2,0.99,-0.4106,0.00044,10.25226]
[1777933940246,33.8,80196.2,0.99,-0.4106,0.00044,10.25226]
[1777933942806,33.8,80197.6,0.99,-0.40999,0.00044,10.24879]
[1777933943504,33.8,80199.33,0.99,-0.40924,0.00044,10.24447]
[1777933947461,33.8,80196.52,0.99,-0.41046,0.00044,10.25145]
[1777933948671,33.8,80196.05,0.99,-0.41066,0.00044,10.25261]
[1777933948690,33.8,80196.05,0.99,-0.41066,0.00044,10.25261]
[1777933948772,33.8,80195.56,0.99,-0.41088,0.00044,10.25381]
[1777933952710,33.8,80194.23,0.99,-0.41138,0.00044,10.24757]
[1777933953501,33.8,80192.55,0.99,-0.41211,0.00044,10.25166]
[1777933956522,33.79,80196.67,0.99,-0.4103,0.00044,10.2415]
[1777933957531,33.79,80194.08,0.99,-0.41143,0.00044,10.24787]
[1777933960551,33.79,80191.49,0.99,-0.41256,0.00044,10.25414]
[1777933961558,33.79,80188.86,0.99,-0.41371,0.00044,10.26045]
[1777933963016,33.79,80188.18,0.99,-0.414,0.00044,10.26207]
[1777933963042,33.79,80188.18,0.99,-0.414,0.00044,10.26207]
[1777933963118,33.79,80188.72,0.99,-0.41377,0.00044,10.26078]
[1777933964990,33.79,80188.72,0.99,-0.41377,0.00044,10.26078]
[1777933965092,33.79,80188.8,0.99,-0.41373,0.00044,10.26059]
[1777933971125,33.79,80189.7,0.99,-0.41334,0.00044,10.25842]
[1777933971148,33.79,80189.7,0.99,-0.41334,0.00044,10.25842]
[1777933971227,33.79,80190.14,0.99,-0.41314,0.00044,10.25737]
[1777933973641,33.79,80192.78,0.99,-0.41199,0.00044,10.25099]
[1777933978963,33.79,80192.03,0.99,-0.41232,0.00044,10.25282]
[1777933982316,33.79,80191.41,0.99,-0.41259,0.00044,10.25433]
[1777933982415,33.79,80191.41,0.99,-0.41259,0.00044,10.25433]
[1777933982853,33.79,80191.41,0.99,-0.41259,0.00044,10.25433]
[1777933982928,33.79,80191.41,0.99,-0.41259,0.00044,10.25433]
[1777933983140,33.79,80191.41,0.99,-0.41259,0.00044,10.25433]
[1777933983483,33.79,80190.69,0.99,-0.41291,0.00044,10.25607]
[1777933984545,33.79,80178.95,0.99,-0.41806,0.00044,10.28351]
[1777933985552,33.79,80176.01,0.99,-0.41935,0.00044,10.29011]
[1777933985912,33.79,80176.01,0.99,-0.41935,0.00044,10.29011]
[1777933985919,33.79,80176.01,0.99,-0.41935,0.00044,10.29011]
[1777933985926,33.79,80176.01,0.99,-0.41935,0.00044,10.29011]
[1777933987916,33.79,80174.49,0.99,-0.42002,0.00044,10.29349]
[1777933987935,33.79,80174.49,0.99,-0.42002,0.00044,10.29349]
[1777933987986,33.79,80174.49,0.99,-0.42002,0.00044,10.29349]
[1777933987996,33.79,80174.46,0.99,-0.42003,0.00044,10.29356]
[1777933991767,33.79,80170.82,0.99,-0.42163,0.00044,10.30152]
[1777933996803,33.79,80171.75,0.99,-0.42122,0.00044,10.29949]
[1777934002845,33.79,80171.8,0.99,-0.4212,0.00044,10.29937]
[1777934007879,33.79,80172.41,0.99,-0.42093,0.00044,10.29803]
[1777934012915,33.79,80172.7,0.99,-0.42073,0.00044,10.28796]
[1777934017214,33.79,80167.54,0.99,-0.423,0.00044,10.29907]
[1777934024188,33.79,80167.48,0.99,-0.42302,0.00044,10.29917]
[1777934029570,33.78,80168.82,0.99,-0.42243,0.00044,10.29629]
[1777934036445,33.78,80168.53,0.99,-0.42255,0.00044,10.2969]
[1777934041496,33.78,80166.91,0.99,-0.42326,0.00044,10.30033]
[1777934043601,33.78,80170.17,0.99,-0.42183,0.00044,10.29336]
[1777934045147,33.78,80174.18,0.99,-0.42006,0.00044,10.28461]
[1777934048167,33.78,80169.84,0.99,-0.42197,0.00044,10.29407]
[1777934053201,33.78,80170.8,0.99,-0.42155,0.00044,10.292]
[1777934056224,33.78,80164.56,0.99,-0.4243,0.00044,10.30526]
[1777934059244,33.78,80170.32,0.99,-0.42176,0.00044,10.29302]
[1777934060251,33.78,80173.11,0.99,-0.42053,0.00044,10.28695]
[1777934065285,33.78,80173.0,0.99,-0.42058,0.00044,10.28722]
[1777934069318,33.78,80170.4,0.99,-0.42173,0.00044,10.29289]
[1777934071433,33.78,80172.08,0.99,-0.42093,0.00044,10.27981]
[1777934073342,33.78,80187.29,0.99,-0.41423,0.00044,10.24515]
[1777934074351,33.78,80190.85,0.99,-0.41267,0.00044,10.23661]
[1777934079385,33.78,80183.48,0.99,-0.4159,0.00044,10.25404]
[1777934080392,33.78,80181.06,0.99,-0.41696,0.00044,10.25963]
[1777934082575,33.78,80161.15,0.99,-0.42573,0.00044,10.30282]
[1777934083081,33.78,80161.15,0.99,-0.42573,0.00044,10.30282]
[1777934083420,33.78,80161.15,0.99,-0.42573,0.00044,10.30283]
[1777934084614,33.78,80161.15,0.99,-0.42573,0.00044,10.30283]
[1777934084687,33.78,80161.15,0.99,-0.42573,0.00044,10.30283]
[1777934084667,33.78,80154.08,0.99,-0.42886,0.00044,10.317]
[1777934085152,33.78,80154.08,0.99,-0.42886,0.00044,10.317]
[1777934086087,33.78,80154.22,0.99,-0.4288,0.00044,10.31672]
[1777934086342,33.78,80154.22,0.99,-0.4288,0.00044,10.31672]
[1777934086664,33.78,80154.22,0.99,-0.4288,0.00044,10.31672]
[1777934086512,33.78,80128.99,0.99,-0.43999,0.00044,10.36203]
[1777934086870,33.78,80128.99,0.99,-0.43999,0.00044,10.36203]
[1777934087082,33.78,80128.99,0.99,-0.43999,0.00044,10.36203]
[1777934087092,33.78,80128.99,0.99,-0.43999,0.00044,10.36203]
[1777934087173,33.78,80128.99,0.99,-0.43999,0.00044,10.36203]
[1777934087445,33.78,80128.99,0.99,-0.43999,0.00044,10.36203]
[1777934087550,33.78,80128.99,0.99,-0.43999,0.00044,10.36203]
[1777934087640,33.78,80128.99,0.99,-0.43999,0.00044,10.36203]
[1777934087649,33.78,80123.35,0.99,-0.4425,0.00044,10.37106]
[1777934087736,33.78,80123.35,0.99,-0.4425,0.00044,10.37106]
[1777934087760,33.78,80123.35,0.99,-0.4425,0.00044,10.37106]
[1777934087967,33.78,80123.35,0.99,-0.4425,0.00044,10.37106]
[1777934088093,33.78,80123.35,0.99,-0.4425,0.00044,10.37106]
[1777934088350,33.78,80123.35,0.99,-0.4425,0.00044,10.37106]
[1777934088454,33.78,80123.48,0.99,-0.44244,0.00044,10.37086]
[1777934089257,33.78,80123.48,0.99,-0.44244,0.00044,10.37086]
[1777934089278,33.78,80123.48,0.99,-0.44244,0.00044,10.37086]
[1777934089310,33.78,80123.48,0.99,-0.44244,0.00044,10.37086]
[1777934089539,33.78,80107.54,0.99,-0.44954,0.00045,10.39412]
[1777934090368,33.78,80107.54,0.99,-0.44954,0.00045,10.39412]
[1777934090394,33.78,80107.54,0.99,-0.44954,0.00045,10.39412]
[1777934090428,33.78,80107.54,0.99,-0.44954,0.00045,10.39412]
[1777934090529,33.78,80113.15,0.99,-0.44704,0.00045,10.38631]
[1777934091232,33.78,80113.15,0.99,-0.44704,0.00045,10.38631]
[1777934091244,33.78,80113.15,0.99,-0.44704,0.00045,10.38631]
[1777934091565,33.78,80113.15,0.99,-0.44704,0.00045,10.38631]
[1777934091586,33.78,80113.15,0.99,-0.44704,0.00045,10.38631]
[1777934091609,33.78,80113.15,0.99,-0.44704,0.00045,10.38631]
[1777934091665,33.78,80114.37,0.99,-0.4465,0.00045,10.38456]
[1777934093234,33.78,80114.37,0.99,-0.4465,0.00045,10.38456]
[1777934093245,33.78,80114.37,0.99,-0.4465,0.00045,10.38456]
[1777934093569,33.78,80119.17,0.99,-0.44436,0.00045,10.37747]
[1777934096510,33.78,80124.6,0.99,-0.44194,0.00044,10.3691]
[1777934101310,33.78,80126.71,0.99,-0.441,0.00044,10.36572]
[1777934101321,33.78,80126.71,0.99,-0.441,0.00044,10.36572]
[1777934102445,33.78,80127.78,0.99,-0.44052,0.00044,10.36399]
[1777934102552,33.78,80126.02,0.99,-0.4413,0.00044,10.36681]
[1777934103559,33.78,80123.18,0.99,-0.44257,0.00044,10.37129]
[1777934104629,33.77,80126.19,0.99,-0.44122,0.00044,10.36652]
[1777934107587,33.77,80122.3,0.99,-0.44295,0.00045,10.37263]
[1777934110608,33.77,80119.81,0.99,-0.44405,0.00045,10.37642]
[1777934112631,33.77,80125.99,0.99,-0.4413,0.00044,10.3668]
[1777934115568,33.77,80127.58,0.99,-0.44059,0.00044,10.36423]
[1777934115597,33.77,80127.58,0.99,-0.44059,0.00044,10.36423]
[1777934117491,33.76,80129.0,0.99,-0.43996,0.00044,10.36191]
[1777934117656,33.76,80129.33,0.99,-0.43981,0.00044,10.36137]
[1777934122691,33.76,80129.51,0.99,-0.43972,0.00044,10.36105]
[1777934129521,33.76,80131.8,0.99,-0.4387,0.00044,10.35722]
[1777934130749,33.75,80138.89,0.99,-0.43554,0.00044,10.34501]
[1777934131454,33.75,80145.04,0.99,-0.43276,0.00044,10.32453]
[1777934132368,33.75,80145.04,0.99,-0.43276,0.00044,10.32453]
[1777934132389,33.75,80145.04,0.99,-0.43276,0.00044,10.32453]
[1777934133686,33.75,80145.66,0.99,-0.43248,0.00044,10.32338]
[1777934133698,33.75,80145.66,0.99,-0.43248,0.00044,10.32338]
[1777934133787,33.75,80147.65,0.99,-0.43159,0.00044,10.31965]
[1777934138806,33.75,80148.58,0.99,-0.43117,0.00044,10.31787]
[1777934143840,33.74,80150.09,0.99,-0.4305,0.00044,10.31496]
[1777934149407,33.74,80152.1,0.99,-0.4296,0.00044,10.31107]
[1777934152427,33.74,80159.6,0.99,-0.42627,0.00044,10.29616]
[1777934154555,33.73,80162.12,0.99,-0.42515,0.00044,10.29098]
[1777934155765,33.73,80162.12,0.99,-0.42515,0.00044,10.29098]
[1777934155791,33.73,80162.12,0.99,-0.42515,0.00044,10.29096]
[1777934155959,33.73,80162.12,0.99,-0.42515,0.00044,10.29096]
[1777934156755,33.73,80161.19,0.99,-0.42556,0.00044,10.29285]
[1777934161974,33.72,80159.58,0.99,-0.42626,0.00044,10.29609]
[1777934162981,33.72,80145.99,0.99,-0.43228,0.00044,10.32254]
[1777934164737,33.72,80141.88,0.99,-0.43411,0.00044,10.33006]
[1777934170030,33.72,80140.75,0.99,-0.4346,0.00044,10.33206]
[1777934175064,33.71,80141.01,0.99,-0.43448,0.00044,10.33156]
[1777934178749,33.71,80145.87,0.99,-0.43231,0.00044,10.32265]
[1777934182114,33.71,80148.87,0.99,-0.43098,0.00044,10.31699]
[1777934187149,33.7,80149.49,0.99,-0.43069,0.00044,10.31576]
[1777934192185,33.7,80149.61,0.99,-0.43057,0.00044,10.30607]
[1777934197219,33.69,80148.72,0.99,-0.43095,0.00044,10.30772]
[1777934203261,33.69,80146.97,0.99,-0.43172,0.00044,10.31098]
[1777934205538,33.68,80141.24,0.99,-0.43427,0.00045,10.32152]
[1777934207290,33.68,80135.01,0.99,-0.43704,0.00045,10.33251]
[1777934208297,33.68,80132.28,0.99,-0.43826,0.00045,10.33717]
[1777934210312,33.68,80129.51,0.99,-0.4395,0.00045,10.34179]
[1777934212756,33.68,80128.67,0.99,-0.43987,0.00045,10.34318]
[1777934212767,33.68,80128.67,0.99,-0.43987,0.00045,10.34318]
[1777934213331,33.68,80125.77,0.99,-0.44116,0.00045,10.34788]
[1777934214626,33.68,80125.77,0.99,-0.44116,0.00045,10.34788]
[1777934214633,33.68,80125.77,0.99,-0.44116,0.00045,10.34788]
[1777934214640,33.68,80125.77,0.99,-0.44116,0.00045,10.34788]
[1777934214672,33.68,80125.65,0.99,-0.44122,0.00045,10.34807]
[1777934215392,33.68,80125.65,0.99,-0.44122,0.00045,10.34807]
[1777934215671,33.68,80126.29,0.99,-0.44093,0.00045,10.34704]
[1777934216767,33.68,80126.29,0.99,-0.44093,0.00045,10.34704]
[1777934216803,33.68,80126.29,0.99,-0.44093,0.00045,10.34704]
[1777934217362,33.68,80133.9,0.99,-0.43753,0.00045,10.33438]
[1777934218669,33.68,80133.9,0.99,-0.43753,0.00045,10.33438]
[1777934218779,33.68,80135.01,0.99,-0.43703,0.00045,10.33247]
[1777934221389,33.68,80132.48,0.99,-0.43816,0.00045,10.33678]
[1777934226430,33.67,80128.54,0.99,-0.43991,0.00045,10.34333]
[1777934227515,33.67,80125.92,0.99,-0.44108,0.00045,10.34758]
[1777934233472,33.67,80127.03,0.99,-0.44058,0.00045,10.34575]
[1777934235492,33.66,80123.76,0.99,-0.44204,0.00045,10.35098]
[1777934236494,33.66,80116.82,0.99,-0.44514,0.00045,10.36163]
[1777934237502,33.66,80113.13,0.99,-0.44679,0.00045,10.36704]
[1777934239006,33.66,80111.05,0.99,-0.44772,0.00045,10.37]
[1777934239054,33.66,80111.05,0.99,-0.44772,0.00045,10.37]
[1777934239799,33.66,80105.21,0.99,-0.45034,0.00045,10.37803]
[1777934240934,33.66,80104.09,0.99,-0.45084,0.00045,10.37952]
[1777934240942,33.66,80104.09,0.99,-0.45084,0.00045,10.37952]
[1777934240950,33.66,80104.09,0.99,-0.45084,0.00045,10.37952]
[1777934241530,33.66,80104.09,0.99,-0.45084,0.00045,10.37952]
[1777934242933,33.66,80105.5,0.99,-0.45021,0.00045,10.37763]
[1777934243544,33.66,80103.26,0.99,-0.45121,0.00045,10.38061]
[1777934248578,33.66,80108.46,0.99,-0.44888,0.00045,10.37359]
[1777934251600,33.66,80110.56,0.99,-0.44789,0.00045,10.3613]
[1777934256873,33.66,80111.49,0.99,-0.44747,0.00045,10.35998]
[1777934261669,33.65,80107.91,0.99,-0.44908,0.00045,10.36499]
[1777934266706,33.65,80105.69,0.99,-0.45007,0.00045,10.36799]
[1777934270506,33.64,80106.32,0.99,-0.44977,0.00045,10.36707]
[1777934270547,33.64,80106.32,0.99,-0.44977,0.00045,10.36707]
[1777934270836,33.63,80123.13,0.99,-0.44222,0.00045,10.34241]
[1777934271276,33.63,80123.13,0.99,-0.44222,0.00045,10.34241]
[1777934271741,33.63,80123.13,0.99,-0.44222,0.00045,10.34241]
[1777934275866,33.63,80117.9,0.99,-0.44456,0.00045,10.35046]
[1777934277784,33.63,80111.29,0.99,-0.44752,0.00045,10.36013]
[1777934280805,33.63,80114.46,0.99,-0.4461,0.00045,10.35554]
[1777934285839,33.62,80112.58,0.99,-0.44694,0.00045,10.35826]
[1777934287854,33.62,80110.0,0.99,-0.44809,0.00045,10.36192]
[1777934289868,33.62,80113.26,0.99,-0.44663,0.00045,10.35726]
[1777934294902,33.62,80114.21,0.99,-0.44619,0.00045,10.35586]
[1777934300337,33.61,80112.54,0.99,-0.44694,0.00045,10.35826]
[1777934305979,33.61,80112.68,0.99,-0.44687,0.00045,10.35804]
[1777934307807,33.61,80115.62,0.99,-0.44555,0.00045,10.35373]
[1777934310735,33.6,80120.23,0.99,-0.44348,0.00045,10.34676]
[1777934311749,33.6,80125.24,0.99,-0.44118,0.00045,10.32948]
[1777934313220,33.6,80125.24,0.99,-0.44118,0.00045,10.32948]
[1777934313255,33.6,80125.24,0.99,-0.44118,0.00045,10.32948]
[1777934313752,33.6,80125.24,0.99,-0.44118,0.00045,10.32948]
[1777934313853,33.6,80125.44,0.99,-0.44109,0.00045,10.32915]
[1777934316446,33.6,80129.3,0.99,-0.43936,0.00045,10.32282]
[1777934317877,33.6,80137.65,0.99,-0.43561,0.00045,10.30848]
[1777934320276,33.6,80139.7,0.99,-0.4347,0.00045,10.30482]
[1777934320304,33.6,80139.7,0.99,-0.4347,0.00045,10.30482]
[1777934321009,33.6,80139.11,0.99,-0.43496,0.00045,10.30588]
[1777934321410,33.6,80133.38,0.99,-0.43752,0.00045,10.31592]
[1777934323569,33.6,80126.7,0.99,-0.44052,0.00045,10.32709]
[1777934325481,33.6,80124.05,0.99,-0.44171,0.00045,10.33135]
[1777934331157,33.6,80123.57,0.99,-0.44192,0.00045,10.33209]
[1777934336192,33.59,80123.08,0.99,-0.44213,0.00045,10.33285]
[1777934341226,33.59,80123.93,0.99,-0.44174,0.00045,10.33148]
[1777934346261,33.58,80124.28,0.99,-0.44158,0.00045,10.33089]
[1777934351297,33.58,80124.74,0.99,-0.44137,0.00045,10.33013]
[1777934356333,33.58,80125.23,0.99,-0.44114,0.00045,10.32932]
[1777934358345,33.57,80122.22,0.99,-0.44249,0.00045,10.3341]
[1777934360468,33.57,80125.07,0.99,-0.44121,0.00045,10.32956]
[1777934366405,33.57,80125.38,0.99,-0.44106,0.00045,10.32903]
[1777934367412,33.57,80122.62,0.99,-0.4423,0.00045,10.33343]
[1777934371441,33.56,80125.12,0.99,-0.44112,0.00045,10.32003]
[1777934373456,33.56,80122.38,0.99,-0.44235,0.00045,10.32439]
[1777934377483,33.56,80125.05,0.99,-0.44115,0.00045,10.32011]
[1777934382777,33.56,80122.92,0.99,-0.4421,0.00045,10.3235]
[1777934388877,33.55,80121.63,0.99,-0.44267,0.00045,10.32551]
[1777934391581,33.55,80125.07,0.99,-0.44112,0.00045,10.32002]
[1777934396615,33.55,80125.51,0.99,-0.44092,0.00045,10.31929]
[1777934401651,33.54,80124.99,0.99,-0.44115,0.00045,10.32011]
[1777934406670,33.54,80124.51,0.99,-0.44136,0.00045,10.32088]
[1777934412728,33.54,80123.8,0.99,-0.44168,0.00045,10.32199]
[1777934417820,33.54,80123.74,0.99,-0.4417,0.00045,10.32208]
[1777934417866,33.54,80121.43,0.99,-0.44274,0.00045,10.32572]
[1777934423807,33.53,80119.7,0.99,-0.44351,0.00045,10.32838]
[1777934428842,33.53,80119.91,0.99,-0.44341,0.00045,10.32804]
[1777934433878,33.52,80120.5,0.99,-0.44309,0.00045,10.3177]
[1777934438926,33.52,80120.87,0.99,-0.44292,0.00045,10.31711]
[1777934438985,33.52,80118.45,0.99,-0.44401,0.00045,10.32084]
[1777934440944,33.52,80109.95,0.99,-0.44784,0.00045,10.33337]
[1777934443964,33.52,80106.35,0.99,-0.44947,0.00045,10.33839]
[1777934449001,33.52,80107.65,0.99,-0.44888,0.00045,10.3366]
[1777934450014,33.52,80110.77,0.99,-0.44747,0.00045,10.3322]
[1777934455044,33.52,80109.6,0.99,-0.448,0.00045,10.33386]
[1777934460079,33.52,80109.12,0.99,-0.44822,0.00045,10.33454]
[1777934462093,33.52,80106.61,0.99,-0.44935,0.00045,10.33803]
[1777934467875,33.52,80107.01,0.99,-0.44917,0.00045,10.33747]
[1777934474177,33.51,80106.65,0.99,-0.44933,0.00045,10.33795]
[1777934475186,33.51,80103.55,0.99,-0.45073,0.00045,10.34215]
[1777934480842,33.51,80103.33,0.99,-0.45082,0.00045,10.34243]
[1777934486595,33.51,80105.01,0.99,-0.45006,0.00045,10.34017]
[1777934487054,33.51,80113.41,0.99,-0.44626,0.00045,10.32832]
[1777934492304,33.51,80113.07,0.99,-0.44637,0.00045,10.31942]
[1777934497339,33.51,80113.03,0.99,-0.44639,0.00045,10.31948]
[1777934500589,33.51,80122.69,0.99,-0.44203,0.00045,10.30474]
[1777934503097,33.5,80125.52,0.99,-0.44075,0.00045,10.30018]
[1777934506112,33.5,80130.47,0.99,-0.43852,0.00045,10.29196]
[1777934510430,33.5,80127.47,0.99,-0.43986,0.00045,10.29696]
[1777934516472,33.5,80126.76,0.99,-0.44018,0.00045,10.29811]
[1777934523524,33.49,80126.38,0.99,-0.44035,0.00045,10.29872]
[1777934528555,33.49,80125.75,0.99,-0.44063,0.00045,10.29974]
[1777934534601,33.49,80127.1,0.99,-0.44002,0.00045,10.29752]
[1777934544671,33.49,80126.85,0.99,-0.44013,0.00045,10.29793]
[1777934545678,33.49,80123.65,0.99,-0.44157,0.00045,10.30313]
[1777934550763,33.49,80124.07,0.99,-0.44138,0.00045,10.30244]
[1777934556604,33.49,80124.56,0.99,-0.44111,0.00045,10.29222]
[1777934557070,33.49,80120.37,0.99,-0.443,0.00045,10.29887]
[1777934558182,33.49,80112.47,0.99,-0.44657,0.00045,10.3108]
[1777934561790,33.49,80115.46,0.99,-0.44522,0.00045,10.30639]
[1777934566825,33.49,80114.98,0.99,-0.44544,0.00045,10.30711]
[1777934572181,33.49,80113.53,0.99,-0.4461,0.00045,10.30927]
[1777934574271,33.49,80115.84,0.99,-0.44506,0.00045,10.30584]
[1777934579916,33.5,80114.68,0.99,-0.44558,0.00045,10.30758]
[1777934584950,33.5,80113.76,0.99,-0.446,0.00045,10.30895]
[1777934589986,33.5,80114.0,0.99,-0.44589,0.00045,10.3086]
[1777934595021,33.5,80115.97,0.99,-0.445,0.00045,10.30566]
[1777934596030,33.5,80120.34,0.99,-0.44303,0.00045,10.29897]
[1777934597037,33.5,80122.85,0.99,-0.44189,0.00045,10.29501]
[1777934602070,33.49,80120.55,0.99,-0.44293,0.00045,10.29863]
[1777934607105,33.49,80121.48,0.99,-0.44251,0.00045,10.29716]
[1777934612140,33.49,80121.69,0.99,-0.44236,0.00045,10.28739]
[1777934614156,33.49,80119.32,0.99,-0.44343,0.00045,10.2911]
[1777934615160,33.49,80116.37,0.99,-0.44477,0.00045,10.29561]
[1777934617176,33.49,80113.9,0.99,-0.44588,0.00045,10.29929]
[1777934622210,33.49,80114.87,0.99,-0.44544,0.00045,10.29784]
[1777934627244,33.49,80116.02,0.99,-0.44492,0.00045,10.29612]
[1777934634294,33.48,80116.58,0.99,-0.44466,0.00045,10.29524]
[1777934637230,33.48,80119.62,0.99,-0.44328,0.00045,10.29057]
[1777934641399,33.48,80117.05,0.99,-0.44444,0.00045,10.29451]
[1777934647896,33.48,80117.36,0.99,-0.4443,0.00045,10.29403]
[1777934653427,33.48,80117.75,0.99,-0.44412,0.00045,10.29343]
[1777934658691,33.47,80118.62,0.99,-0.44373,0.00045,10.29209]
[1777934664504,33.47,80117.53,0.99,-0.44422,0.00045,10.29376]
[1777934666517,33.47,80115.09,0.99,-0.44532,0.00045,10.29745]
[1777934671753,33.47,80115.3,0.99,-0.44523,0.00045,10.29712]
[1777934673141,33.47,80108.03,0.99,-0.44848,0.00045,10.29824]
[1777934673970,33.47,80104.77,0.99,-0.44996,0.00045,10.30275]
[1777934675044,33.47,80100.37,0.99,-0.45196,0.00045,10.3086]
[1777934681053,33.48,80101.6,0.99,-0.45141,0.00045,10.307]
[1777934686594,33.48,80100.03,0.99,-0.45212,0.00045,10.30906]
[1777934688070,33.48,80098.85,0.99,-0.45266,0.00045,10.31057]
[1777934688094,33.48,80098.85,0.99,-0.45266,0.00045,10.31057]
[1777934689099,33.48,80097.84,0.99,-0.45312,0.00045,10.31186]
[1777934689111,33.48,80097.84,0.99,-0.45312,0.00045,10.31186]
[1777934689113,33.48,80097.84,0.99,-0.45312,0.00045,10.31186]
[1777934689315,33.48,80098.32,0.99,-0.4529,0.00045,10.31125]
[1777934694329,33.48,80099.07,0.99,-0.45256,0.00045,10.3103]
[1777934699351,33.48,80099.97,0.99,-0.45215,0.00045,10.30914]
[1777934704357,33.48,80099.22,0.99,-0.45249,0.00045,10.31011]
[1777934709383,33.48,80099.3,0.99,-0.45246,0.00045,10.31001]
[1777934714383,33.48,80098.15,0.99,-0.45298,0.00045,10.31147]
[1777934716304,33.48,80084.61,0.99,-0.45914,0.00046,10.32743]
[1777934717252,33.48,80087.24,0.99,-0.45794,0.00046,10.32452]
[1777934718304,33.48,80089.49,0.99,-0.45692,0.00046,10.32196]
[1777934723324,33.48,80090.8,0.99,-0.45632,0.00046,10.32042]
[1777934728350,33.47,80091.4,0.99,-0.45604,0.00046,10.3197]
[1777934733366,33.47,80091.86,0.99,-0.45579,0.00046,10.30974]
[1777934738370,33.46,80091.93,0.99,-0.45575,0.00046,10.30964]
[1777934743393,33.46,80092.03,0.99,-0.4557,0.00046,10.3095]
[1777934747301,33.45,80101.87,0.99,-0.45121,0.00046,10.29713]
[1777934748344,33.45,80104.51,0.99,-0.45001,0.00045,10.29359]
[1777934750334,33.45,80108.37,0.99,-0.44825,0.00045,10.28824]
[1777934752343,33.45,80112.98,0.99,-0.44616,0.00045,10.28159]
[1777934753295,33.45,80115.9,0.99,-0.44483,0.00045,10.27723]
[1777934756973,33.45,80117.03,0.99,-0.44431,0.00045,10.27551]
[1777934756988,33.45,80117.03,0.99,-0.44431,0.00045,10.27551]
[1777934757272,33.45,80116.81,0.99,-0.44441,0.00045,10.27585]
[1777934762287,33.45,80116.85,0.99,-0.44439,0.00045,10.27578]
[1777934767287,33.45,80114.81,0.99,-0.44532,0.00045,10.27886]
[1777934772313,33.45,80114.07,0.99,-0.44566,0.00045,10.27997]
[1777934777334,33.45,80113.57,0.99,-0.44588,0.00045,10.28071]
[1777934780436,33.45,80116.4,0.99,-0.4446,0.00045,10.27647]
[1777934784343,33.45,80124.96,0.99,-0.44072,0.00045,10.26301]
[1777934789359,33.45,80126.0,0.99,-0.44025,0.00045,10.26131]
[1777934791389,33.45,80122.56,0.99,-0.44176,0.00045,10.25743]
[1777934796398,33.45,80121.42,0.99,-0.44228,0.00045,10.25924]
[1777934801400,33.45,80121.75,0.99,-0.44212,0.00045,10.25872]
[1777934806423,33.45,80122.01,0.99,-0.442,0.00045,10.25829]
[1777934811448,33.45,80122.61,0.99,-0.44173,0.00045,10.25732]
[1777934816463,33.44,80122.03,0.99,-0.44199,0.00045,10.25824]
[1777934818145,33.44,80122.78,0.99,-0.44165,0.00045,10.25703]
[1777934818159,33.44,80122.78,0.99,-0.44165,0.00045,10.25703]
[1777934818352,33.44,80122.78,0.99,-0.44165,0.00045,10.25703]
[1777934819571,33.44,80122.05,0.99,-0.44198,0.00045,10.2582]
[1777934819589,33.44,80122.05,0.99,-0.44198,0.00045,10.2582]
[1777934823617,33.44,80122.74,0.99,-0.44166,0.00045,10.25708]
[1777934823628,33.44,80122.74,0.99,-0.44166,0.00045,10.25708]
[1777934825636,33.44,80122.08,0.99,-0.44196,0.00045,10.25814]
[1777934825644,33.44,80122.08,0.99,-0.44196,0.00045,10.25814]
[1777934825652,33.44,80122.08,0.99,-0.44196,0.00045,10.25814]
[1777934827663,33.44,80122.69,0.99,-0.44168,0.00045,10.25715]
[1777934828743,33.44,80122.69,0.99,-0.44168,0.00045,10.25715]
[1777934835698,33.44,80122.71,0.99,-0.44167,0.00045,10.2571]
[1777934840733,33.43,80122.23,0.99,-0.44188,0.00045,10.25786]
[1777934845768,33.43,80122.46,0.99,-0.44177,0.00045,10.25748]
[1777934850803,33.43,80122.7,0.99,-0.44166,0.00045,10.25708]
[1777934856845,33.43,80122.39,0.99,-0.44175,0.00045,10.2481]
[1777934861880,33.43,80121.05,0.99,-0.44236,0.00045,10.25022]
[1777934867214,33.42,80121.4,0.99,-0.4422,0.00045,10.24966]
[1777934867312,33.42,80125.1,0.99,-0.44051,0.00045,10.24368]
[1777934869936,33.42,80127.74,0.99,-0.43931,0.00045,10.2393]
[1777934874971,33.42,80129.28,0.99,-0.43861,0.00045,10.23669]
[1777934876255,33.42,80133.07,0.99,-0.43688,0.00045,10.23016]
[1777934877372,33.42,80137.92,0.99,-0.43468,0.00045,10.22154]
[1777934881014,33.42,80141.04,0.99,-0.43327,0.00045,10.21583]
[1777934883028,33.42,80138.09,0.99,-0.4346,0.00045,10.22123]
[1777934888063,33.42,80139.54,0.99,-0.43395,0.00045,10.21859]
[1777934891187,33.42,80144.99,0.99,-0.43148,0.00045,10.20841]
[1777934895434,33.42,80147.79,0.99,-0.43021,0.00045,10.20302]
[1777934902161,33.42,80145.81,0.99,-0.43111,0.00045,10.20685]
[1777934908203,33.42,80145.15,0.99,-0.43141,0.00045,10.20814]
[1777934913238,33.42,80146.28,0.99,-0.43085,0.00045,10.19649]
[1777934918274,33.43,80147.33,0.99,-0.43038,0.00045,10.19449]
[1777934919281,33.43,80151.9,0.99,-0.42831,0.00045,10.18552]
[1777934922301,33.43,80154.46,0.99,-0.42715,0.00045,10.18038]
[1777934923313,33.43,80157.62,0.99,-0.42573,0.00045,10.17391]
[1777934925431,33.43,80160.59,0.99,-0.42439,0.00045,10.16772]
[1777934928345,33.43,80162.97,0.99,-0.42331,0.00045,10.16267]
[1777934933380,33.43,80164.74,0.99,-0.42252,0.00045,10.15889]
[1777934938499,33.43,80164.51,0.99,-0.42263,0.00045,10.1594]
[1777934938518,33.43,80164.51,0.99,-0.42263,0.00045,10.1594]
[1777934938620,33.43,80163.85,0.99,-0.42292,0.00045,10.16083]
[1777934939676,33.43,80163.85,0.99,-0.42293,0.00045,10.16083]
[1777934939697,33.43,80163.85,0.99,-0.42293,0.00045,10.16083]
[1777934940969,33.43,80163.85,0.99,-0.42293,0.00045,10.16083]
[1777934941436,33.43,80164.23,0.99,-0.42275,0.00045,10.16001]
[1777934943450,33.44,80160.84,0.99,-0.42428,0.00045,10.16725]
[1777934948486,33.43,80160.4,0.99,-0.42448,0.00045,10.16817]
[1777934953521,33.44,80159.91,0.99,-0.4247,0.00045,10.1692]
[1777934958556,33.44,80159.26,0.99,-0.425,0.00045,10.17059]
[1777934960570,33.44,80167.49,0.99,-0.42129,0.00045,10.15297]
[1777934961577,33.44,80164.2,0.99,-0.42278,0.00045,10.16013]
[1777934966612,33.44,80165.41,0.99,-0.42224,0.00045,10.15756]
[1777934972654,33.45,80164.8,0.99,-0.42246,0.00045,10.14937]
[1777934978480,33.45,80163.7,0.99,-0.42296,0.00045,10.15177]
[1777934983688,33.45,80162.84,0.99,-0.42336,0.00045,10.15365]
[1777934988290,33.46,80165.32,0.99,-0.42224,0.00045,10.14834]
[1777934989669,33.46,80175.88,0.99,-0.41749,0.00045,10.12474]
[1777934989735,33.46,80175.88,0.99,-0.41749,0.00045,10.12474]
[1777934989774,33.46,80175.88,0.99,-0.41749,0.00045,10.12474]
[1777934989817,33.46,80175.66,0.99,-0.41759,0.00045,10.12525]
[1777934991576,33.46,80175.66,0.99,-0.41759,0.00045,10.12525]
[1777934991677,33.46,80174.88,0.99,-0.41794,0.00045,10.12706]
[1777934993800,33.46,80179.56,0.99,-0.41584,0.00045,10.11619]
[1777934995815,33.46,80175.76,0.99,-0.41755,0.00045,10.12505]
[1777934997626,33.46,80175.76,0.99,-0.41755,0.00045,10.12505]
[1777934997648,33.46,80173.34,0.99,-0.41864,0.00045,10.1306]
[1777934998940,33.46,80178.02,0.99,-0.41654,0.00045,10.11984]
[1777935004878,33.46,80178.32,0.99,-0.4164,0.00045,10.11915]
[1777935009220,33.46,80168.92,0.99,-0.42064,0.00045,10.14054]
[1777935014522,33.47,80168.45,0.99,-0.42086,0.00045,10.14162]
[1777935016962,33.47,80160.05,0.99,-0.42465,0.00045,10.15973]
[1777935021996,33.47,80159.2,0.99,-0.42504,0.00045,10.16153]
[1777935025391,33.47,80169.64,0.99,-0.42033,0.00045,10.13905]
[1777935030425,33.48,80168.71,0.99,-0.42076,0.00045,10.14116]
[1777935037106,33.48,80168.98,0.99,-0.42059,0.00045,10.13106]
[1777935040399,33.49,80165.12,0.99,-0.42233,0.00045,10.13954]
[1777935041665,33.49,80161.24,0.99,-0.42409,0.00045,10.14785]
[1777935046746,33.49,80161.93,0.99,-0.42378,0.00045,10.14641]
[1777935051207,33.49,80157.08,0.99,-0.42598,0.00045,10.15658]
[1777935056241,33.49,80157.57,0.99,-0.42576,0.00045,10.15558]
[1777935061542,33.5,80158.18,0.99,-0.42549,0.00045,10.15433]
[1777935063291,33.5,80145.64,0.99,-0.43116,0.00045,10.1793]
[1777935064297,33.5,80144.53,0.99,-0.43166,0.00045,10.18141]
[1777935070338,33.5,80142.8,0.99,-0.43244,0.00045,10.18465]
[1777935075374,33.5,80142.95,0.99,-0.43238,0.00045,10.18437]
[1777935081415,33.5,80142.78,0.99,-0.43245,0.00045,10.18469]
[1777935089417,33.5,80142.31,0.99,-0.43267,0.00045,10.18557]
[1777935090493,33.5,80140.66,0.99,-0.43342,0.00045,10.18863]
[1777935090514,33.5,80140.66,0.99,-0.43342,0.00045,10.18863]
[1777935090692,33.5,80140.66,0.99,-0.43342,0.00045,10.18863]
[1777935090701,33.5,80140.66,0.99,-0.43342,0.00045,10.18863]
[1777935090718,33.5,80140.66,0.99,-0.43342,0.00045,10.18863]
[1777935090793,33.5,80140.48,0.99,-0.4335,0.00045,10.18897]
[1777935092721,33.5,80139.78,0.99,-0.43376,0.00045,10.18073]
[1777935092772,33.5,80139.17,0.99,-0.43404,0.00045,10.18184]
[1777935098535,33.5,80139.36,0.99,-0.43395,0.00045,10.1815]
[1777935103437,33.5,80136.96,0.99,-0.43504,0.00045,10.18586]
[1777935106592,33.5,80128.13,0.99,-0.43906,0.00045,10.20119]
[1777935108782,33.5,80119.44,0.99,-0.44302,0.00046,10.21528]
[1777935108890,33.5,80119.44,0.99,-0.44302,0.00046,10.21528]
[1777935108918,33.5,80119.44,0.99,-0.44302,0.00046,10.21528]
[1777935108926,33.5,80119.44,0.99,-0.44302,0.00046,10.21528]
[1777935108939,33.5,80119.44,0.99,-0.44302,0.00046,10.21528]
[1777935109617,33.5,80119.44,0.99,-0.44302,0.00046,10.21528]
[1777935114652,33.51,80119.04,0.99,-0.44321,0.00046,10.21593]
[1777935118990,33.51,80118.95,0.99,-0.44325,0.00046,10.21608]
[1777935119001,33.51,80118.95,0.99,-0.44325,0.00046,10.21608]
[1777935119029,33.51,80118.95,0.99,-0.44325,0.00046,10.21608]
[1777935119255,33.51,80118.95,0.99,-0.44325,0.00046,10.21608]
[1777935124418,33.51,80118.95,0.99,-0.44325,0.00046,10.21608]
[1777935130766,33.51,80118.91,0.99,-0.44327,0.00046,10.21614]
[1777935134794,33.51,80111.61,0.99,-0.4466,0.00046,10.22713]
[1777935135803,33.51,80107.63,0.99,-0.44841,0.00046,10.23282]
[1777935141843,33.51,80106.98,0.99,-0.44871,0.00046,10.23373]
[1777935147763,33.51,80108.86,0.99,-0.44785,0.00046,10.23108]
[1777935153789,33.51,80109.28,0.99,-0.44762,0.00046,10.221]
[1777935158962,33.51,80110.13,0.99,-0.44723,0.00046,10.21978]
[1777935163997,33.51,80110.27,0.99,-0.44716,0.00046,10.21957]
[1777935169032,33.51,80109.49,0.99,-0.44752,0.00046,10.22069]
[1777935175076,33.5,80108.54,0.99,-0.44795,0.00046,10.22203]
[1777935180110,33.5,80109.57,0.99,-0.44747,0.00046,10.22055]
[1777935185144,33.5,80112.77,0.99,-0.44601,0.00046,10.21589]
[1777935188245,33.5,80103.66,0.99,-0.45017,0.00046,10.22876]
[1777935190181,33.5,80099.45,0.99,-0.4521,0.00046,10.23434]
[1777935192408,33.5,80115.17,0.99,-0.44491,0.00046,10.2123]
[1777935193752,33.49,80117.57,0.99,-0.44381,0.00046,10.20864]
[1777935195220,33.49,80114.6,0.99,-0.44517,0.00046,10.21315]
[1777935199244,33.49,80117.58,0.99,-0.4438,0.00046,10.20861]
[1777935204278,33.49,80117.17,0.99,-0.44399,0.00046,10.20923]
[1777935209314,33.49,80111.4,0.99,-0.44662,0.00046,10.21785]
[1777935210321,33.49,80108.36,0.99,-0.44801,0.00046,10.22222]
[1777935215356,33.49,80107.92,0.99,-0.44817,0.00046,10.21335]
[1777935220390,33.49,80107.5,0.99,-0.44836,0.00046,10.21395]
[1777935222142,33.49,80107.32,0.99,-0.44845,0.00046,10.2142]
[1777935222162,33.49,80107.32,0.99,-0.44845,0.00046,10.2142]
[1777935222224,33.49,80107.32,0.99,-0.44845,0.00046,10.2142]
[1777935222230,33.49,80107.32,0.99,-0.44845,0.00046,10.2142]
[1777935222431,33.49,80106.65,0.99,-0.44875,0.00046,10.21513]
[1777935224227,33.49,80106.65,0.99,-0.44875,0.00046,10.21513]
[1777935224419,33.49,80106.81,0.99,-0.44868,0.00046,10.21491]
[1777935229455,33.49,80104.7,0.99,-0.44964,0.00046,10.21782]
[1777935232475,33.49,80107.01,0.99,-0.44858,0.00046,10.21461]
[1777935237511,33.49,80106.11,0.99,-0.44899,0.00046,10.21586]
[1777935242546,33.49,80108.3,0.99,-0.44799,0.00046,10.21279]
[1777935247588,33.49,80107.03,0.99,-0.44857,0.00046,10.21458]
[1777935248706,33.49,80097.9,0.99,-0.45275,0.00046,10.22679]
[1777935251609,33.48,80095.85,0.99,-0.45369,0.00046,10.22938]
[1777935256644,33.48,80096.05,0.99,-0.4536,0.00046,10.22913]
[1777935261813,33.48,80096.6,0.99,-0.45334,0.00046,10.22843]
[1777935267863,33.48,80097.54,0.99,-0.45291,0.00046,10.22723]
[1777935271749,33.47,80093.35,0.99,-0.45478,0.00046,10.22293]
[1777935273763,33.47,80090.71,0.99,-0.45599,0.00046,10.22609]
[1777935278797,33.47,80092.33,0.99,-0.45525,0.00046,10.22415]
[1777935284839,33.46,80092.57,0.99,-0.45513,0.00046,10.22385]
[1777935285847,33.46,80089.66,0.99,-0.45647,0.00046,10.22731]
[1777935286986,33.46,80067.84,0.99,-0.46651,0.00046,10.24955]
[1777935288867,33.47,80062.66,0.99,-0.4689,0.00046,10.25388]
[1777935292899,33.47,80066.91,0.99,-0.46694,0.00046,10.25036]
[1777935294910,33.47,80063.99,0.99,-0.46828,0.00046,10.2528]
[1777935299945,33.46,80064.47,0.99,-0.46806,0.00046,10.2524]
[1777935306994,33.46,80062.5,0.99,-0.46897,0.00046,10.254]
[1777935312028,33.46,80060.64,0.99,-0.46982,0.00046,10.25545]
[1777935318018,33.46,80059.87,0.99,-0.47018,0.00046,10.25604]
[1777935323467,33.46,80059.22,0.99,-0.47048,0.00046,10.25653]
[1777935323568,33.46,80066.89,0.99,-0.46694,0.00046,10.25035]
[1777935327239,33.45,80063.32,0.99,-0.46858,0.00046,10.25333]
[1777935329147,33.45,80060.91,0.99,-0.46969,0.00046,10.25524]
[1777935334520,33.45,80060.85,0.99,-0.4697,0.00046,10.24582]
[1777935335047,33.45,80054.74,0.99,-0.47252,0.00046,10.25031]
[1777935338983,33.45,80057.41,0.99,-0.47128,0.00046,10.2484]
[1777935340527,33.45,80063.92,0.99,-0.46828,0.00046,10.24337]
[1777935345532,33.44,80061.62,0.99,-0.46934,0.00046,10.24521]
[1777935351302,33.44,80063.22,0.99,-0.4686,0.00046,10.24393]
[1777935355330,33.44,80060.69,0.99,-0.46976,0.00046,10.24593]
[1777935360364,33.44,80060.64,0.99,-0.46979,0.00046,10.24597]
[1777935365430,33.44,80060.82,0.99,-0.4697,0.00046,10.24583]
[1777935371983,33.44,80060.94,0.99,-0.46965,0.00046,10.24573]
[1777935377483,33.43,80060.62,0.99,-0.46979,0.00046,10.24597]
[1777935380505,33.43,80067.16,0.99,-0.46677,0.00046,10.24061]
[1777935381512,33.43,80071.31,0.99,-0.46485,0.00046,10.23691]
[1777935385629,33.43,80077.5,0.99,-0.462,0.00046,10.23095]
[1777935392589,33.43,80078.46,0.99,-0.46152,0.00046,10.22048]
[1777935395609,33.43,80064.75,0.99,-0.46785,0.00046,10.23317]
[1777935396617,33.43,80060.48,0.99,-0.46982,0.00046,10.2366]
[1777935398630,33.42,80055.75,0.99,-0.47201,0.00046,10.2401]
[1777935403666,33.42,80060.4,0.99,-0.46986,0.00046,10.23665]
[1777935408701,33.42,80060.86,0.99,-0.46964,0.00046,10.23629]
[1777935413736,33.42,80061.34,0.99,-0.46942,0.00046,10.23591]
[1777935418771,33.41,80060.94,0.99,-0.4696,0.00046,10.23622]
[1777935423937,33.41,80061.96,0.99,-0.46912,0.00046,10.23541]
[1777935430857,33.4,80063.83,0.99,-0.46825,0.00046,10.23389]
[1777935435892,33.4,80063.3,0.99,-0.4685,0.00046,10.23432]
[1777935440926,33.4,80061.82,0.99,-0.46918,0.00046,10.23551]
[1777935445962,33.4,80061.51,0.99,-0.46933,0.00046,10.23575]
[1777935450997,33.4,80062.79,0.99,-0.46873,0.00046,10.23473]
[1777935457039,33.4,80062.25,0.99,-0.46896,0.00046,10.22569]
[1777935462073,33.39,80061.51,0.99,-0.46929,0.00046,10.22626]
[1777935463081,33.39,80057.31,0.99,-0.47124,0.00046,10.22946]
[1777935464942,33.39,80057.92,0.99,-0.47096,0.00046,10.22901]
[1777935464983,33.39,80057.92,0.99,-0.47096,0.00046,10.22901]
[1777935465006,33.39,80057.92,0.99,-0.47096,0.00046,10.22901]
[1777935465022,33.39,80057.92,0.99,-0.47096,0.00046,10.22901]
[1777935465095,33.39,80054.12,0.99,-0.47272,0.00046,10.23172]
[1777935467052,33.39,80053.86,0.99,-0.47284,0.00046,10.2319]
[1777935467137,33.39,80053.31,0.99,-0.47309,0.00046,10.23227]
[1777935473150,33.39,80054.67,0.99,-0.47246,0.00046,10.23134]
[1777935478187,33.38,80054.26,0.99,-0.47265,0.00046,10.23162]
[1777935483220,33.38,80049.98,0.99,-0.47464,0.00046,10.23444]
[1777935486108,33.38,80047.64,0.99,-0.47572,0.00046,10.23588]
[1777935486949,33.38,80047.64,0.99,-0.47572,0.00046,10.23588]
[1777935486978,33.38,80047.64,0.99,-0.47572,0.00046,10.23588]
[1777935487249,33.38,80046.9,0.99,-0.47606,0.00046,10.23632]
[1777935488139,33.38,80046.9,0.99,-0.47606,0.00046,10.23632]
[1777935488188,33.38,80046.9,0.99,-0.47606,0.00046,10.23632]
[1777935488161,33.38,80045.97,0.99,-0.4765,0.00046,10.23686]
[1777935488407,33.38,80045.97,0.99,-0.4765,0.00046,10.23686]
[1777935488425,33.38,80045.97,0.99,-0.4765,0.00046,10.23686]
[1777935488524,33.38,80045.97,0.99,-0.4765,0.00046,10.23686]
[1777935488757,33.38,80028.26,0.99,-0.48472,0.00046,10.24488]
[1777935489287,33.38,80028.26,0.99,-0.48472,0.00046,10.24488]
[1777935489354,33.38,80028.26,0.99,-0.48472,0.00046,10.24488]
[1777935489937,33.38,80026.04,0.99,-0.48575,0.00046,10.24557]
[1777935490270,33.38,80026.04,0.99,-0.48575,0.00046,10.24557]
[1777935494128,33.39,80025.18,0.99,-0.48615,0.00046,10.24583]
[1777935494158,33.39,80025.18,0.99,-0.48615,0.00046,10.24583]
[1777935495341,33.39,80026.73,0.99,-0.48543,0.00046,10.24537]
[1777935496141,33.39,80026.87,0.99,-0.48537,0.00046,10.24532]
[1777935497318,33.39,80031.08,0.99,-0.48341,0.00046,10.24389]
[1777935504368,33.37,80032.69,0.99,-0.48266,0.00046,10.24328]
[1777935508396,33.37,80035.38,0.99,-0.48141,0.00046,10.24217]
[1777935512424,33.37,80039.14,0.99,-0.47965,0.00046,10.23099]
[1777935513431,33.37,80046.09,0.99,-0.47642,0.00046,10.22731]
[1777935516453,33.37,80048.65,0.99,-0.47523,0.00046,10.22578]
[1777935517459,33.37,80051.9,0.99,-0.47372,0.00046,10.22371]
[1777935522181,33.37,80057.63,0.99,-0.47105,0.00046,10.21971]
[1777935523200,33.36,80061.43,0.99,-0.46929,0.00046,10.2168]
[1777935525936,33.36,80065.59,0.99,-0.46736,0.00046,10.21339]
[1777935529021,33.36,80069.36,0.99,-0.46561,0.00046,10.21008]
[1777935534581,33.36,80069.6,0.99,-0.46549,0.00046,10.20986]
[1777935539615,33.36,80070.38,0.99,-0.46513,0.00046,10.20915]
[1777935540622,33.35,80072.67,0.99,-0.46406,0.00046,10.20701]
[1777935544650,33.35,80064.56,0.99,-0.46783,0.00046,10.21424]
[1777935545658,33.35,80060.57,0.99,-0.46968,0.00046,10.21746]
[1777935547671,33.35,80057.76,0.99,-0.47098,0.00046,10.21959]
[1777935552707,33.35,80057.45,0.99,-0.47112,0.00046,10.21982]
[1777935557742,33.35,80056.97,0.99,-0.47134,0.00046,10.22017]
[1777935562794,33.34,80056.29,0.99,-0.47166,0.00046,10.22066]
[1777935567817,33.34,80058.65,0.99,-0.47056,0.00046,10.21891]
[1777935572849,33.34,80058.2,0.99,-0.47075,0.00047,10.20976]
[1777935577885,33.34,80058.12,0.99,-0.47078,0.00047,10.20981]
[1777935582919,33.34,80059.6,0.99,-0.47009,0.00047,10.20869]
[1777935585108,33.34,80056.63,0.99,-0.47148,0.00047,10.21091]
[1777935586948,33.34,80049.41,0.99,-0.47484,0.00047,10.2158]
[1777935591982,33.34,80047.3,0.99,-0.47582,0.00047,10.21709]
[1777935596011,33.34,80044.81,0.99,-0.47698,0.00047,10.21853]
[1777935600043,33.35,80041.56,0.99,-0.47849,0.00047,10.22029]
[1777935602284,33.35,80022.95,0.99,-0.48716,0.00047,10.22749]
[1777935604083,33.35,80022.09,0.99,-0.48757,0.00047,10.2277]
[1777935605090,33.35,80025.45,0.99,-0.486,0.00047,10.2268]
[1777935610125,33.35,80024.8,0.99,-0.4863,0.00047,10.22699]
[1777935615164,33.35,80025.38,0.99,-0.48603,0.00047,10.22682]
[1777935620195,33.35,80024.68,0.99,-0.48636,0.00047,10.22702]
[1777935622209,33.35,80026.94,0.99,-0.48531,0.00047,10.22635]
[1777935627244,33.36,80026.78,0.99,-0.48538,0.00047,10.2264]
[1777935632278,33.36,80025.93,0.99,-0.48577,0.00047,10.21718]
[1777935638321,33.36,80024.51,0.99,-0.48643,0.00047,10.21759]
[1777935642349,33.36,80010.91,0.99,-0.49278,0.00047,10.22009]
[1777935643356,33.36,80003.18,0.99,-0.49638,0.00047,10.22036]
[1777935647250,33.36,80000.85,0.99,-0.49747,0.00047,10.22028]
[1777935649399,33.36,80006.13,0.99,-0.49501,0.00047,10.22036]
[1777935654446,33.36,80007.54,0.99,-0.49435,0.00047,10.22031]
[1777935660438,33.35,80007.3,0.99,-0.49446,0.00047,10.22032]
[1777935661136,33.35,80007.3,0.99,-0.49446,0.00047,10.22032]
[1777935661217,33.35,80007.3,0.99,-0.49446,0.00047,10.22032]
[1777935661324,33.35,80007.3,0.99,-0.49446,0.00047,10.22032]
[1777935661383,33.35,80007.69,0.99,-0.49428,0.00047,10.2203]
[1777935661412,33.35,80007.69,0.99,-0.49428,0.00047,10.2203]
[1777935661424,33.35,80007.69,0.99,-0.49428,0.00047,10.2203]
[1777935661484,33.35,80007.69,0.99,-0.49428,0.00047,10.2203]
[1777935661607,33.35,79995.71,0.99,-0.49987,0.00047,10.21982]
[1777935663329,33.35,79995.71,0.99,-0.49987,0.00047,10.21982]
[1777935663600,33.35,79986.53,0.99,-0.50416,0.00047,10.2181]
[1777935667396,33.35,79982.18,0.99,-0.50619,0.00047,10.21687]
[1777935669539,33.35,79979.38,0.99,-0.5075,0.00047,10.21593]
[1777935674916,33.35,79979.11,0.99,-0.50762,0.00047,10.21584]
[1777935675101,33.35,79979.11,0.99,-0.50762,0.00047,10.21584]
[1777935675401,33.35,79974.61,0.99,-0.50973,0.00047,10.21409]
[1777935675616,33.35,79974.61,0.99,-0.50973,0.00047,10.21409]
[1777935675712,33.35,79974.61,0.99,-0.50973,0.00047,10.21409]
[1777935675811,33.35,79974.61,0.99,-0.50973,0.00047,10.21409]
[1777935676064,33.35,79974.61,0.99,-0.50973,0.00047,10.21409]
[1777935676350,33.35,79974.61,0.99,-0.50973,0.00047,10.21409]
[1777935676357,33.35,79974.61,0.99,-0.50973,0.00047,10.21409]
[1777935676260,33.35,79952.27,0.99,-0.52015,0.00047,10.20124]
[1777935676912,33.35,79952.27,0.99,-0.52015,0.00047,10.20124]
[1777935676928,33.35,79952.27,0.99,-0.52015,0.00047,10.20124]
[1777935677213,33.35,79948.0,0.99,-0.52215,0.00047,10.19799]
[1777935677596,33.35,79948.0,0.99,-0.52215,0.00047,10.19799]
[1777935682168,33.34,79947.16,0.99,-0.52255,0.00047,10.19731]
[1777935682200,33.34,79947.16,0.99,-0.52255,0.00047,10.19731]
[1777935682377,33.34,79947.16,0.99,-0.52255,0.00047,10.19731]
[1777935682220,33.34,79943.01,0.99,-0.52448,0.00047,10.19385]
[1777935683064,33.34,79943.01,0.99,-0.52448,0.00047,10.19385]
[1777935683101,33.34,79943.01,0.99,-0.52448,0.00047,10.19385]
[1777935683308,33.34,79936.52,0.99,-0.52751,0.00047,10.18797]
[1777935684646,33.34,79930.0,0.99,-0.53055,0.00047,10.18147]
[1777935685545,33.34,79930.0,0.99,-0.53055,0.00047,10.18147]
[1777935685652,33.34,79928.87,0.99,-0.53108,0.00047,10.18029]
[1777935686660,33.34,79935.1,0.99,-0.52817,0.00047,10.1866]
[1777935687667,33.34,79937.29,0.99,-0.52715,0.00047,10.1887]
[1777935692701,33.33,79933.44,0.99,-0.52899,0.00047,10.17545]
[1777935694301,33.33,79933.44,0.99,-0.52899,0.00047,10.17545]
[1777935694320,33.33,79933.44,0.99,-0.52899,0.00047,10.17545]
[1777935694402,33.33,79930.95,0.99,-0.53015,0.00047,10.17293]
[1777935695680,33.33,79930.95,0.99,-0.53015,0.00047,10.17293]
[1777935695955,33.33,79930.84,0.99,-0.5302,0.00047,10.17281]
[1777935701764,33.33,79930.85,0.99,-0.5302,0.00047,10.17282]
[1777935704572,33.33,79931.22,0.99,-0.53003,0.00047,10.1732]
[1777935704598,33.33,79931.22,0.99,-0.53003,0.00047,10.1732]
[1777935705804,33.33,79931.29,0.99,-0.52999,0.00047,10.17327]
[1777935705830,33.33,79931.29,0.99,-0.52999,0.00047,10.17327]
[1777935705896,33.33,79930.58,0.99,-0.53033,0.00047,10.17254]
[1777935709003,33.33,79929.67,0.99,-0.53075,0.00047,10.17159]
[1777935709030,33.33,79929.67,0.99,-0.53075,0.00047,10.17159]
[1777935709889,33.32,79929.6,0.99,-0.53078,0.00047,10.17151]
[1777935710250,33.32,79928.47,0.99,-0.53131,0.00047,10.17032]
[1777935712842,33.32,79933.43,0.99,-0.529,0.00047,10.17543]
[1777935718297,33.32,79934.96,0.99,-0.52828,0.00047,10.17693]
[1777935718385,33.32,79943.38,0.99,-0.52435,0.00047,10.18464]
[1777935718990,33.32,79949.55,0.99,-0.52147,0.00047,10.18967]
[1777935720224,33.32,79953.25,0.99,-0.51974,0.00047,10.19242]
[1777935725931,33.32,79948.43,0.99,-0.522,0.00047,10.18879]
[1777935730259,33.31,79946.45,0.99,-0.52293,0.00047,10.1872]
[1777935731974,33.31,79941.59,0.99,-0.5252,0.00047,10.18307]
[1777935734015,33.31,79938.58,0.99,-0.5266,0.00047,10.18035]
[1777935736068,33.31,79936.27,0.99,-0.52768,0.00047,10.17818]
[1777935738016,33.31,79929.39,0.99,-0.5309,0.00047,10.17126]
[1777935741038,33.31,79927.34,0.99,-0.53185,0.00047,10.16908]
[1777935742045,33.31,79925.3,0.99,-0.5328,0.00047,10.16685]
[1777935743622,33.31,79925.4,0.99,-0.53276,0.00047,10.16696]
[1777935743649,33.31,79925.4,0.99,-0.53276,0.00047,10.16696]
[1777935744332,33.31,79925.4,0.99,-0.53276,0.00047,10.16696]
[1777935744348,33.31,79925.4,0.99,-0.53276,0.00047,10.16696]
[1777935744432,33.31,79924.14,0.99,-0.53334,0.00047,10.16555]
[1777935749550,33.32,79923.04,0.99,-0.53386,0.00047,10.16431]
[1777935750101,33.32,79926.61,0.99,-0.53219,0.00047,10.1683]
[1777935751107,33.32,79928.34,0.99,-0.53141,0.00047,10.16064]
[1777935756115,33.32,79928.8,0.99,-0.5312,0.00047,10.16113]
[1777935756216,33.32,79932.01,0.99,-0.5297,0.00047,10.16446]
[1777935758159,33.32,79934.18,0.99,-0.52869,0.00047,10.16664]
[1777935760171,33.31,79936.34,0.99,-0.52768,0.00047,10.16873]
[1777935761179,33.31,79948.98,0.99,-0.52177,0.00047,10.17971]
[1777935762188,33.31,79953.58,0.99,-0.51961,0.00047,10.18315]
[1777935767221,33.31,79954.89,0.99,-0.519,0.00047,10.18407]
[1777935772255,33.3,79955.58,0.99,-0.51868,0.00047,10.18455]
[1777935774270,33.3,79960.41,0.99,-0.51642,0.00047,10.1877]
[1777935779306,33.3,79961.45,0.99,-0.51594,0.00047,10.18834]
[1777935782329,33.3,79955.62,0.99,-0.51867,0.00047,10.18457]
[1777935785349,33.3,79957.61,0.99,-0.51774,0.00047,10.18591]
[1777935790384,33.3,79958.97,0.99,-0.5171,0.00047,10.18679]
[1777935795420,33.29,79957.18,0.99,-0.51794,0.00047,10.18562]
[1777935800453,33.28,79957.13,0.99,-0.51797,0.00047,10.18558]
[1777935801460,33.28,79959.49,0.99,-0.51687,0.00047,10.18711]
[1777935802467,33.28,79957.32,0.99,-0.51789,0.00047,10.1857]
[1777935807502,33.27,79957.77,0.99,-0.51768,0.00047,10.18599]
[1777935812537,33.27,79952.93,0.99,-0.51997,0.00047,10.17312]
[1777935817572,33.27,79952.12,0.99,-0.52035,0.00047,10.17253]
[1777935822606,33.27,79952.1,0.99,-0.52036,0.00047,10.17252]
[1777935826293,33.27,79950.09,0.99,-0.52131,0.00047,10.171]
[1777935828527,33.27,79942.86,0.99,-0.52469,0.00047,10.16509]
[1777935829050,33.27,79934.25,0.99,-0.52873,0.00047,10.1571]
[1777935830670,33.27,79928.52,0.99,-0.53141,0.00047,10.15121]
[1777935835705,33.28,79927.77,0.99,-0.53176,0.00047,10.15041]
[1777935840744,33.28,79929.32,0.99,-0.53103,0.00047,10.15207]
[1777935842755,33.28,79927.19,0.99,-0.53203,0.00047,10.14978]
[1777935847790,33.28,79927.26,0.99,-0.53199,0.00047,10.14986]
[1777935852827,33.28,79926.8,0.99,-0.53221,0.00047,10.14936]
[1777935853834,33.28,79928.94,0.99,-0.53121,0.00047,10.15166]
[1777935858869,33.28,79929.05,0.99,-0.53116,0.00047,10.15178]
[1777935863908,33.28,79930.28,0.99,-0.53058,0.00047,10.15308]
[1777935869948,33.27,79929.36,0.99,-0.53102,0.00047,10.15209]
[1777935872969,33.27,79931.45,0.99,-0.53007,0.00047,10.14473]
[1777935876997,33.27,79929.15,0.99,-0.53115,0.00047,10.14233]
[1777935880028,33.27,79934.03,0.99,-0.52887,0.00047,10.14734]
[1777935881027,33.27,79937.2,0.99,-0.52738,0.00047,10.15042]
[1777935886061,33.26,79938.5,0.99,-0.52677,0.00047,10.15163]
[1777935891100,33.26,79940.24,0.99,-0.52596,0.00047,10.15323]
[1777935897140,33.26,79940.36,0.99,-0.5259,0.00047,10.15333]
[1777935899153,33.26,79933.79,0.99,-0.52899,0.00047,10.14709]
[1777935900161,33.26,79931.74,0.99,-0.52995,0.00047,10.14501]
[1777935902175,33.26,79929.24,0.99,-0.53112,0.00047,10.1424]
[1777935907216,33.26,79930.64,0.99,-0.53047,0.00047,10.14387]
[1777935908224,33.26,79933.73,0.99,-0.52902,0.00047,10.14702]
[1777935913258,33.26,79934.05,0.99,-0.52887,0.00047,10.14734]
[1777935918294,33.26,79936.69,0.99,-0.52763,0.00047,10.14991]
[1777935920307,33.26,79934.69,0.99,-0.52857,0.00047,10.14797]
[1777935921315,33.26,79931.68,0.99,-0.52998,0.00047,10.14495]
[1777935927358,33.26,79930.73,0.99,-0.53042,0.00047,10.14397]
[1777935932392,33.26,79931.97,0.99,-0.52987,0.00047,10.1357]
[1777935935428,33.26,79929.68,0.99,-0.53095,0.00047,10.13332]
[1777935942483,33.26,79930.05,0.99,-0.53078,0.00047,10.13371]
[1777935946515,33.26,79933.14,0.99,-0.52932,0.00047,10.13688]
[1777935949535,33.26,79935.93,0.99,-0.52802,0.00047,10.13964]
[1777935951549,33.25,79933.91,0.99,-0.52897,0.00047,10.13765]
[1777935954570,33.25,79931.89,0.99,-0.52992,0.00047,10.13561]
[1777935959605,33.25,79933.11,0.99,-0.52934,0.00047,10.13684]
[1777935964639,33.25,79931.94,0.99,-0.52989,0.00047,10.13565]
[1777935969676,33.25,79932.37,0.99,-0.52969,0.00047,10.13609]
[1777935972696,33.25,79934.97,0.99,-0.52847,0.00047,10.13869]
[1777935977730,33.25,79933.91,0.99,-0.52897,0.00047,10.13764]
[1777935978738,33.25,79931.58,0.99,-0.53006,0.00047,10.13528]
[1777935983773,33.25,79934.36,0.99,-0.52876,0.00047,10.13809]
[1777935984780,33.25,79932.01,0.99,-0.52986,0.00047,10.13572]
[1777935985789,33.25,79930.13,0.99,-0.53075,0.00047,10.13377]
[1777935989815,33.25,79928.05,0.99,-0.53172,0.00047,10.13156]
[1777935995447,33.25,79927.9,0.99,-0.53183,0.00047,10.12183]
[1777935999726,33.24,79925.92,0.99,-0.53276,0.00047,10.11966]
[1777936005926,33.24,79926.33,0.99,-0.53258,0.00047,10.1201]
[1777936010964,33.24,79926.31,0.99,-0.53259,0.00047,10.12007]
[1777936015999,33.23,79926.88,0.99,-0.53232,0.00047,10.12069]
[1777936019019,33.23,79922.34,0.99,-0.53446,0.00047,10.11556]
[1777936023055,33.23,79925.16,0.99,-0.53314,0.00047,10.11877]
[1777936028084,33.23,79923.23,0.99,-0.53404,0.00047,10.11658]
[1777936033119,33.23,79928.95,0.99,-0.53135,0.00047,10.12293]
[1777936034125,33.23,79933.9,0.99,-0.52903,0.00047,10.12804]
[1777936039160,33.23,79933.31,0.99,-0.5293,0.00047,10.12745]
[1777936044197,33.23,79933.07,0.99,-0.52941,0.00047,10.12721]
[1777936049232,33.24,79931.15,0.99,-0.53031,0.00047,10.12525]
[1777936054266,33.24,79927.08,0.99,-0.53226,0.00047,10.11135]
[1777936055272,33.24,79918.61,0.99,-0.53624,0.00047,10.10157]
[1777936057287,33.24,79918.11,0.99,-0.53648,0.00047,10.10097]
[1777936062802,33.24,79917.62,0.99,-0.53671,0.00047,10.10037]
[1777936070378,33.24,79923.89,0.99,-0.53376,0.00047,10.10779]
[1777936071518,33.24,79931.11,0.99,-0.53036,0.00047,10.11565]
[1777936073586,33.24,79941.36,0.99,-0.52554,0.00047,10.12555]
[1777936075412,33.23,79941.87,0.99,-0.5253,0.00047,10.126]
[1777936080448,33.24,79942.19,0.99,-0.52515,0.00047,10.12629]
[1777936085483,33.24,79944.87,0.99,-0.52389,0.00047,10.1286]
[1777936086490,33.24,79952.52,0.99,-0.52028,0.00047,10.13465]
[1777936088504,33.24,79950.33,0.99,-0.52131,0.00047,10.133]
[1777936092531,33.24,79947.18,0.99,-0.52279,0.00047,10.13052]
[1777936097568,33.24,79947.04,0.99,-0.52286,0.00047,10.13041]
[1777936098574,33.24,79942.66,0.99,-0.52492,0.00047,10.12671]
[1777936103609,33.24,79943.42,0.99,-0.52456,0.00047,10.12737]
[1777936110659,33.24,79944.3,0.99,-0.52415,0.00047,10.12812]
[1777936114687,33.24,79939.49,0.99,-0.52644,0.00047,10.11429]
[1777936116701,33.24,79934.17,0.99,-0.52895,0.00047,10.10919]
[1777936117709,33.24,79927.5,0.99,-0.53209,0.00047,10.10224]
[1777936118715,33.24,79923.99,0.99,-0.53375,0.00047,10.09833]
[1777936125037,33.24,79923.5,0.99,-0.53398,0.00047,10.09777]
[1777936130800,33.24,79924.33,0.99,-0.53358,0.00047,10.09872]
[1777936136841,33.25,79924.39,0.99,-0.53355,0.00047,10.09879]
[1777936141877,33.25,79924.53,0.99,-0.53348,0.00047,10.09896]
[1777936146912,33.25,79924.87,0.99,-0.53332,0.00047,10.09935]
[1777936152954,33.25,79926.02,0.99,-0.53278,0.00047,10.10064]
[1777936158995,33.26,79925.28,0.99,-0.53312,0.00047,10.09982]
[1777936160854,33.26,79922.95,0.99,-0.53422,0.00047,10.09718]
[1777936162016,33.26,79919.0,0.99,-0.53607,0.00047,10.09252]
[1777936164031,33.26,79916.74,0.99,-0.53714,0.00047,10.08975]
[1777936169931,33.26,79915.51,0.99,-0.53771,0.00047,10.08823]
[1777936172088,33.27,79902.47,0.99,-0.54387,0.00047,10.06106]
[1777936173099,33.27,79895.93,0.99,-0.54694,0.00047,10.05136]
[1777936175109,33.27,79894.12,0.99,-0.54779,0.00047,10.04857]
[1777936179409,33.27,79890.51,0.99,-0.54948,0.00047,10.04287]
[1777936181351,33.27,79889.88,0.99,-0.54978,0.00047,10.04184]
[1777936181441,33.27,79889.33,0.99,-0.55004,0.00047,10.04095]
[1777936184276,33.26,79886.32,0.99,-0.55146,0.00047,10.03599]
[1777936188300,33.26,79884.69,0.99,-0.55223,0.00047,10.03323]
[1777936188324,33.26,79884.39,0.99,-0.55237,0.00047,10.03272]
[1777936189974,33.26,79888.93,0.99,-0.55024,0.00047,10.04025]
[1777936190929,33.26,79893.9,0.99,-0.54791,0.00047,10.04817]
[1777936194937,33.25,79892.08,0.99,-0.54878,0.00047,10.04528]
[1777936199954,33.25,79891.53,0.99,-0.54904,0.00047,10.04437]
[1777936202034,33.24,79888.83,0.99,-0.55032,0.00047,10.04]
[1777936202992,33.24,79886.17,0.99,-0.55157,0.00047,10.0356]
[1777936208007,33.24,79887.42,0.99,-0.55099,0.00047,10.03766]
[1777936209004,33.23,79885.14,0.99,-0.55206,0.00047,10.03384]
[1777936214026,33.23,79884.96,0.99,-0.55215,0.00047,10.03352]
[1777936219047,33.23,79883.83,0.99,-0.55269,0.00047,10.03158]
[1777936224053,33.22,79883.39,0.99,-0.5529,0.00047,10.0308]
[1777936229078,33.22,79884.32,0.99,-0.55247,0.00047,10.03236]
[1777936234103,33.21,79884.21,0.99,-0.55259,0.00047,10.0225]
[1777936237206,33.21,79883.48,0.99,-0.55293,0.00047,10.02125]
[1777936237216,33.21,79883.48,0.99,-0.55293,0.00047,10.02125]
[1777936238007,33.21,79883.48,0.99,-0.55293,0.00047,10.02125]
[1777936238557,33.21,79883.48,0.99,-0.55293,0.00047,10.02124]
[1777936243596,33.21,79884.59,0.99,-0.55242,0.00047,10.02311]
[1777936244601,33.21,79886.69,0.99,-0.55143,0.00047,10.02664]
[1777936245608,33.2,79888.48,0.99,-0.55059,0.00047,10.02959]
[1777936249637,33.2,79892.94,0.99,-0.5485,0.00047,10.03675]
[1777936250646,33.2,79895.19,0.99,-0.54744,0.00047,10.04027]
[1777936255678,33.19,79899.91,0.99,-0.54523,0.00047,10.04739]
[1777936260713,33.19,79900.57,0.99,-0.54492,0.00047,10.04836]
[1777936267762,33.19,79901.46,0.99,-0.5445,0.00047,10.04966]
[1777936269830,33.19,79894.16,0.99,-0.54794,0.00047,10.03862]
[1777936272056,33.19,79888.93,0.99,-0.55041,0.00047,10.03025]
[1777936273804,33.19,79880.93,0.99,-0.55417,0.00047,10.01671]
[1777936278839,33.19,79879.75,0.99,-0.55472,0.00047,10.01463]
[1777936282866,33.18,79876.86,0.99,-0.55609,0.00047,10.00946]
[1777936287166,33.18,79875.66,0.99,-0.55666,0.00047,10.00726]
[1777936287917,33.18,79875.66,0.99,-0.55666,0.00047,10.00726]
[1777936288009,33.18,79874.54,0.99,-0.55719,0.00047,10.0052]
[1777936290903,33.18,79874.18,0.99,-0.55736,0.00047,10.00452]
[1777936291004,33.18,79870.68,0.99,-0.55906,0.00047,9.98831]
[1777936291946,33.18,79870.68,0.99,-0.55906,0.00047,9.98831]
[1777936292037,33.18,79870.66,0.99,-0.55907,0.00047,9.98827]
[1777936294278,33.17,79870.58,0.99,-0.55911,0.00047,9.98811]
[1777936295980,33.17,79872.26,0.99,-0.55833,0.00047,9.99126]
[1777936296081,33.17,79872.1,0.99,-0.5584,0.00047,9.99096]
[1777936302003,33.17,79873.34,0.99,-0.55783,0.00047,9.99324]
[1777936306034,33.16,79876.38,0.99,-0.55641,0.00047,9.99879]
[1777936311068,33.16,79875.25,0.99,-0.55695,0.00047,9.9967]
[1777936313110,33.16,79877.11,0.99,-0.55608,0.00047,10.00006]
[1777936318135,33.15,79877.0,0.99,-0.55614,0.00047,9.99983]
[1777936321163,33.15,79880.47,0.99,-0.55451,0.00047,10.00599]
[1777936322170,33.15,79887.22,0.99,-0.55133,0.00047,10.01755]
[1777936327191,33.14,79886.7,0.99,-0.55159,0.00047,10.01665]
[1777936329099,33.14,79882.66,0.99,-0.5535,0.00047,10.00976]
[1777936330051,33.14,79880.09,0.99,-0.55471,0.00047,10.00527]
[1777936335057,33.14,79881.25,0.99,-0.55417,0.00047,10.00729]
[1777936340064,33.13,79880.54,0.99,-0.55451,0.00047,10.00602]
[1777936345090,33.13,79880.35,0.99,-0.5546,0.00047,10.00567]
[1777936345132,33.13,79884.73,0.99,-0.55254,0.00047,10.01325]
[1777936349100,33.12,79886.72,0.99,-0.55161,0.00047,10.01659]
[1777936354106,33.12,79887.06,0.99,-0.55151,0.00047,10.00746]
[1777936357150,33.11,79890.26,0.99,-0.55,0.00047,10.01272]
[1777936362169,33.11,79888.83,0.99,-0.55069,0.00047,10.01035]
[1777936364190,33.11,79892.23,0.99,-0.54908,0.00047,10.01587]
[1777936369212,33.12,79892.95,0.99,-0.54873,0.00047,10.01706]
[1777936374219,33.13,79893.25,0.99,-0.54857,0.00047,10.01759]
[1777936379126,33.14,79897.9,0.99,-0.54635,0.00047,10.02487]
[1777936380202,33.14,79900.04,0.99,-0.54534,0.00047,10.02808]
[1777936385204,33.14,79901.53,0.99,-0.54464,0.00047,10.03028]
[1777936390217,33.14,79903.03,0.99,-0.54392,0.00047,10.03248]
[1777936391186,33.14,79909.34,0.99,-0.54094,0.00047,10.04132]
[1777936396195,33.14,79910.96,0.99,-0.54017,0.00047,10.0435]
[1777936400278,33.14,79913.0,0.99,-0.53921,0.00047,10.04616]
[1777936402148,33.14,79898.19,0.99,-0.54622,0.00047,10.02529]
[1777936403219,33.14,79888.59,0.99,-0.55076,0.00047,10.0101]
[1777936404143,33.13,79887.61,0.99,-0.55122,0.00047,10.00847]
[1777936409150,33.13,79887.11,0.99,-0.55146,0.00047,10.00763]
[1777936411142,33.13,79889.17,0.99,-0.55054,0.00047,10.00136]
[1777936413157,33.13,79885.9,0.99,-0.55209,0.00047,9.99591]
[1777936414238,33.13,79882.68,0.99,-0.55361,0.00047,9.9904]
[1777936418255,33.13,79884.66,0.99,-0.55268,0.00047,9.9938]
[1777936423273,33.13,79885.17,0.99,-0.55244,0.00047,9.99466]
[1777936428274,33.13,79884.14,0.99,-0.55293,0.00047,9.99289]
[1777936433284,33.12,79885.64,0.99,-0.55222,0.00047,9.99543]
[1777936433208,33.12,79881.36,0.99,-0.55425,0.00047,9.98805]
[1777936436179,33.12,79883.17,0.99,-0.55339,0.00047,9.99119]
[1777936441198,33.12,79882.3,0.99,-0.55381,0.00047,9.98967]
[1777936446226,33.11,79881.9,0.99,-0.554,0.00047,9.98895]
[1777936451230,33.11,79881.83,0.99,-0.55404,0.00047,9.98881]
[1777936453190,33.11,79883.69,0.99,-0.55317,0.00047,9.99203]
[1777936454275,33.11,79886.19,0.99,-0.55199,0.00047,9.99628]
[1777936459301,33.11,79887.3,0.99,-0.55147,0.00047,9.99813]
[1777936464311,33.1,79888.38,0.99,-0.55097,0.00047,9.9999]
[1777936469318,33.1,79889.69,0.99,-0.55035,0.00047,10.00203]
[1777936474342,33.09,79890.71,0.99,-0.54993,0.00047,9.99399]
[1777936479358,33.09,79889.93,0.99,-0.55031,0.00047,9.9927]
[1777936484389,33.08,79890.55,0.99,-0.55002,0.00047,9.99369]
[1777936489409,33.08,79891.87,0.99,-0.5494,0.00047,9.99582]
[1777936494430,33.08,79891.73,0.99,-0.54947,0.00047,9.99558]
[1777936497310,33.08,79895.46,0.99,-0.5477,0.00047,10.00149]
[1777936498265,33.08,79898.96,0.99,-0.54604,0.00047,10.00686]
[1777936502306,33.07,79901.68,0.99,-0.54476,0.00047,10.0109]
[1777936503353,33.07,79895.85,0.99,-0.54753,0.00047,10.00206]
[1777936508370,33.08,79895.73,0.99,-0.54757,0.00047,10.00192]
[1777936513400,33.09,79897.21,0.99,-0.54685,0.00047,10.00425]
[1777936518430,33.1,79896.71,0.99,-0.54708,0.00047,10.00353]
[1777936523453,33.11,79897.13,0.99,-0.54686,0.00047,10.00422]
[1777936525383,33.11,79895.01,0.99,-0.54786,0.00047,10.00095]
[1777936530408,33.12,79895.18,0.99,-0.54777,0.00047,10.00125]
[1777936533384,33.12,79890.45,0.99,-0.55006,0.00047,9.98404]
[1777936535288,33.12,79887.74,0.99,-0.55134,0.00047,9.97957]
[1777936540303,33.12,79888.22,0.99,-0.55112,0.00047,9.98034]
[1777936545315,33.11,79886.89,0.99,-0.55176,0.00047,9.9781]
[1777936546390,33.11,79890.47,0.99,-0.55007,0.00047,9.98401]
[1777936551399,33.1,79889.54,0.99,-0.55052,0.00047,9.98246]
[1777936556414,33.1,79888.78,0.99,-0.55089,0.00047,9.98117]
[1777936561420,33.09,79887.87,0.99,-0.55133,0.00047,9.97963]
[1777936562329,33.09,79885.13,0.99,-0.55263,0.00047,9.975]
[1777936567333,33.09,79885.12,0.99,-0.55264,0.00047,9.97496]
[1777936567375,33.09,79876.41,0.99,-0.55677,0.00047,9.95956]
[1777936569391,33.08,79875.1,0.99,-0.55739,0.00047,9.95714]
[1777936573978,33.08,79873.31,0.99,-0.55824,0.00047,9.95379]
[1777936579013,33.08,79872.57,0.99,-0.5586,0.00047,9.95237]
[1777936585055,33.07,79872.1,0.99,-0.55883,0.00047,9.95145]
[1777936590090,33.07,79872.48,0.99,-0.55866,0.00047,9.95214]
[1777936595124,33.06,79872.88,0.99,-0.55854,0.00047,9.94313]
[1777936600160,33.06,79872.15,0.99,-0.55889,0.00047,9.94172]
[1777936605195,33.05,79871.56,0.99,-0.55918,0.00047,9.94057]
[1777936611106,33.05,79871.17,0.99,-0.55937,0.00047,9.9398]
[1777936621307,33.04,79872.24,0.99,-0.55889,0.00047,9.94176]
[1777936626342,33.03,79872.84,0.99,-0.55861,0.00047,9.94286]
[1777936631708,33.03,79872.75,0.99,-0.55866,0.00047,9.94266]
[1777936633391,33.03,79884.78,0.99,-0.55296,0.00048,9.96433]
[1777936634439,33.02,79887.23,0.99,-0.5518,0.00048,9.96849]
[1777936639447,33.02,79887.23,0.99,-0.55181,0.00048,9.96844]
[1777936640704,33.01,79886.36,0.99,-0.55223,0.00048,9.96695]
[1777936640720,33.01,79886.36,0.99,-0.55223,0.00048,9.96695]
[1777936642454,33.01,79889.9,0.99,-0.55056,0.00048,9.97285]
[1777936643951,33.01,79890.56,0.99,-0.55024,0.00048,9.97392]
[1777936644467,33.0,79891.02,0.99,-0.55003,0.00048,9.97467]
[1777936649502,33.0,79891.93,0.99,-0.5496,0.00048,9.97612]
[1777936651517,33.0,79893.11,0.99,-0.5491,0.00048,9.96831]
[1777936654298,32.99,79895.88,0.99,-0.54778,0.00048,9.97269]
[1777936659573,32.99,79895.9,0.99,-0.54778,0.00048,9.9727]
[1777936660580,32.99,79898.2,0.99,-0.54668,0.00048,9.97626]
[1777936663107,32.99,79880.77,0.99,-0.55499,0.00048,9.94736]
[1777936664370,32.98,79876.85,0.99,-0.55687,0.00048,9.94023]
[1777936669643,32.97,79878.19,0.99,-0.55625,0.00048,9.94262]
[1777936674677,32.96,79878.52,0.99,-0.55611,0.00048,9.94315]
[1777936678386,32.96,79878.84,0.99,-0.55596,0.00048,9.9437]
[1777936678390,32.96,79878.84,0.99,-0.55596,0.00048,9.9437]
[1777936678453,32.95,79878.97,0.99,-0.55591,0.00048,9.94392]
[1777936684509,32.94,79879.77,0.99,-0.55555,0.00048,9.94529]
[1777936689573,32.94,79879.77,0.99,-0.55555,0.00048,9.94527]
[1777936690504,32.94,79879.77,0.99,-0.55555,0.00048,9.94527]
[1777936690605,32.93,79880.86,0.99,-0.55505,0.00048,9.94718]
[1777936694604,32.93,79880.48,0.99,-0.55524,0.00048,9.94646]
[1777936694820,32.92,79879.2,0.99,-0.55585,0.00048,9.94414]
[1777936696027,32.92,79877.01,0.99,-0.5569,0.00048,9.94013]
[1777936696612,32.92,79877.01,0.99,-0.5569,0.00048,9.94013]
[1777936696833,32.92,79877.01,0.99,-0.5569,0.00048,9.94012]
[1777936697840,32.92,79874.88,0.99,-0.55792,0.00048,9.93616]
[1777936701869,32.91,79877.28,0.99,-0.55679,0.00048,9.94057]
[1777936706904,32.9,79876.92,0.99,-0.55698,0.00048,9.93984]
[1777936712037,32.9,79876.92,0.99,-0.55698,0.00048,9.93984]
[1777936712763,32.89,79876.12,0.99,-0.55744,0.00048,9.92855]
[1777936712946,32.89,79876.12,0.99,-0.55744,0.00048,9.92854]
[1777936716799,32.88,79876.28,0.99,-0.55737,0.00048,9.9288]
[1777936716878,32.88,79876.39,0.99,-0.55732,0.00048,9.92899]
[1777936722009,32.87,79876.91,0.99,-0.55709,0.00048,9.92989]
[1777936723270,32.87,79876.91,0.99,-0.55709,0.00048,9.92989]
[1777936724887,32.87,79876.99,0.99,-0.55706,0.00048,9.93002]
[1777936725056,32.87,79876.94,0.99,-0.55709,0.00048,9.92991]
[1777936730236,32.86,79877.93,0.99,-0.55663,0.00048,9.93168]
[1777936730258,32.86,79873.65,0.99,-0.55868,0.00048,9.92369]
[1777936730968,32.86,79873.65,0.99,-0.55868,0.00048,9.92369]
[1777936731072,32.86,79873.65,0.99,-0.55868,0.00048,9.92368]
[1777936732080,32.86,79867.95,0.99,-0.5614,0.00048,9.91262]
[1777936737491,32.85,79869.48,0.99,-0.56068,0.00048,9.91559]
[1777936738363,32.85,79869.27,0.99,-0.56079,0.00048,9.91514]
[1777936738386,32.85,79869.27,0.99,-0.56079,0.00048,9.91514]
[1777936738400,32.84,79869.38,0.99,-0.56075,0.00048,9.91534]
[1777936740136,32.84,79877.78,0.99,-0.55674,0.00048,9.93129]
[1777936742150,32.84,79878.9,0.99,-0.55621,0.00048,9.93331]
[1777936744164,32.83,79875.78,0.99,-0.55771,0.00048,9.92752]
[1777936744648,32.83,79875.78,0.99,-0.55771,0.00048,9.92752]
[1777936745104,32.83,79875.78,0.99,-0.55771,0.00048,9.92752]
[1777936745205,32.83,79875.46,0.99,-0.55786,0.00048,9.92691]
[1777936747185,32.83,79873.2,0.99,-0.55895,0.00048,9.9226]
[1777936750206,32.82,79875.14,0.99,-0.55804,0.00048,9.92623]
[1777936753475,32.81,79869.99,0.99,-0.56052,0.00048,9.9163]
[1777936755259,32.81,79869.99,0.99,-0.56052,0.00048,9.9163]
[1777936755325,32.81,79863.32,0.99,-0.56371,0.00048,9.90291]
[1777936757888,32.81,79864.18,0.99,-0.5633,0.00048,9.90465]
[1777936763302,32.79,79862.11,0.99,-0.56432,0.00048,9.9003]
[1777936765339,32.79,79862.11,0.99,-0.56432,0.00048,9.9003]
[1777936765413,32.79,79861.59,0.99,-0.56457,0.00048,9.89919]
[1777936767388,32.79,79861.59,0.99,-0.56458,0.00048,9.89918]
[1777936767446,32.79,79861.4,0.99,-0.56467,0.00048,9.89877]
[1777936768872,32.78,79861.4,0.99,-0.56468,0.00048,9.89875]
[1777936769546,32.78,79870.14,0.99,-0.5605,0.00048,9.91637]
[1777936771419,32.78,79870.14,0.99,-0.5605,0.00048,9.91636]
[1777936771484,32.78,79878.45,0.99,-0.55659,0.00048,9.92237]
[1777936777410,32.77,79878.3,0.99,-0.55668,0.00048,9.92202]
[1777936778417,32.77,79873.58,0.99,-0.55894,0.00048,9.91316]
[1777936781509,32.76,79872.61,0.99,-0.55942,0.00048,9.91127]
[1777936781541,32.76,79872.78,0.99,-0.55934,0.00048,9.91159]
[1777936787492,32.75,79873.13,0.99,-0.55919,0.00048,9.91218]
[1777936787584,32.75,79875.28,0.99,-0.55816,0.00048,9.91627]
[1777936793522,32.74,79874.09,0.99,-0.55875,0.00048,9.91395]
[1777936794525,32.74,79874.09,0.99,-0.55875,0.00048,9.91395]
[1777936794560,32.74,79893.48,0.99,-0.54943,0.00048,9.94819]
[1777936795151,32.74,79893.48,0.99,-0.54943,0.00048,9.94819]
[1777936795318,32.74,79893.48,0.99,-0.54943,0.00048,9.94819]
[1777936795640,32.74,79893.48,0.99,-0.54943,0.00048,9.94819]
[1777936795641,32.74,79904.99,0.99,-0.5439,0.00048,9.96594]
[1777936795920,32.74,79904.99,0.99,-0.5439,0.00048,9.96594]
[1777936796543,32.74,79904.99,0.99,-0.5439,0.00048,9.96594]
[1777936797550,32.74,79914.57,0.99,-0.53928,0.00048,9.97927]
[1777936798708,32.74,79914.06,0.99,-0.53952,0.00048,9.97859]
[1777936798743,32.74,79914.06,0.99,-0.53952,0.00048,9.97859]
[1777936799564,32.74,79913.24,0.99,-0.53992,0.00048,9.97749]
[1777936801579,32.73,79907.03,0.99,-0.54292,0.00048,9.96888]
[1777936802585,32.73,79900.87,0.99,-0.54589,0.00048,9.95979]
[1777936803592,32.73,79897.29,0.99,-0.54761,0.00048,9.95425]
[1777936805834,32.73,79896.96,0.99,-0.54777,0.00048,9.95372]
[1777936805842,32.73,79896.96,0.99,-0.54777,0.00048,9.95372]
[1777936806616,32.73,79896.87,0.99,-0.54782,0.00048,9.95358]
[1777936811648,32.73,79896.14,0.99,-0.54818,0.00048,9.95239]
[1777936816683,32.72,79896.37,0.99,-0.54807,0.00048,9.95274]
[1777936821717,32.72,79897.57,0.99,-0.5475,0.00048,9.95461]
[1777936830286,32.71,79898.27,0.99,-0.54717,0.00048,9.95569]
[1777936835572,32.7,79898.15,0.99,-0.54729,0.00048,9.94574]
[1777936842865,32.7,79898.43,0.99,-0.54716,0.00048,9.94615]
[1777936847901,32.7,79899.07,0.99,-0.54686,0.00048,9.94713]
[1777936852935,32.69,79898.23,0.99,-0.54727,0.00048,9.9458]
[1777936860993,32.69,79898.01,0.99,-0.54739,0.00048,9.94543]
[1777936866028,32.68,79899.01,0.99,-0.54691,0.00048,9.94697]
[1777936871063,32.68,79898.95,0.99,-0.54695,0.00048,9.94686]
[1777936876118,32.67,79898.45,0.99,-0.54719,0.00048,9.94607]
[1777936881133,32.67,79898.45,0.99,-0.5472,0.00048,9.94605]
[1777936888356,32.67,79898.92,0.99,-0.54698,0.00048,9.94677]
[1777936894223,32.66,79899.59,0.99,-0.54671,0.00048,9.93805]
[1777936899258,32.66,79899.6,0.99,-0.54671,0.00048,9.93805]
[1777936904294,32.66,79900.35,0.99,-0.54635,0.00048,9.9392]
[1777936909330,32.65,79901.45,0.99,-0.54582,0.00048,9.94087]
[1777936914365,32.65,79900.96,0.99,-0.54606,0.00048,9.94011]
[1777936919403,32.65,79901.57,0.99,-0.54577,0.00048,9.94103]
[1777936921415,32.65,79904.8,0.99,-0.54421,0.00048,9.94586]
[1777936922421,32.65,79906.85,0.99,-0.54322,0.00048,9.94885]
[1777936923429,32.65,79901.42,0.99,-0.54585,0.00048,9.94079]
[1777936924435,32.65,79899.29,0.99,-0.54688,0.00048,9.93751]
[1777936929471,32.64,79899.79,0.99,-0.54664,0.00048,9.93827]
[1777936934505,32.64,79899.81,0.99,-0.54664,0.00048,9.93829]
[1777936939540,32.64,79900.97,0.99,-0.54608,0.00048,9.94006]
[1777936944575,32.63,79900.72,0.99,-0.54621,0.00048,9.93966]
[1777936949610,32.63,79898.05,0.99,-0.54751,0.00048,9.93549]
[1777936950618,32.63,79895.61,0.99,-0.54869,0.00048,9.9316]
[1777936951624,32.62,79893.13,0.99,-0.54995,0.00048,9.9178]
[1777936954649,32.62,79889.61,0.99,-0.55166,0.00048,9.91189]
[1777936958778,32.62,79887.79,0.99,-0.55255,0.00048,9.90875]
[1777936963710,32.61,79889.81,0.99,-0.55158,0.00048,9.91216]
[1777936967561,32.6,79889.41,0.99,-0.55179,0.00048,9.91145]
[1777936967738,32.6,79889.41,0.99,-0.55179,0.00048,9.91145]
[1777936971769,32.6,79885.95,0.99,-0.55347,0.00048,9.90544]
[1777936972776,32.6,79883.48,0.99,-0.55466,0.00048,9.90107]
[1777936977810,32.59,79882.89,0.99,-0.55496,0.00048,9.89999]
[1777936982849,32.59,79880.78,0.99,-0.55599,0.00048,9.89612]
[1777936988888,32.59,79880.06,0.99,-0.55634,0.00048,9.89478]
[1777936994980,32.59,79879.07,0.99,-0.55682,0.00048,9.89294]
[1777936995868,32.59,79877.06,0.99,-0.55779,0.00048,9.88918]
[1777936996700,32.58,79877.06,0.99,-0.55779,0.00048,9.88918]
[1777936999965,32.58,79875.17,0.99,-0.55872,0.00048,9.88557]
[1777937001187,32.58,79875.17,0.99,-0.55872,0.00048,9.88557]
[1777937001925,32.58,79873.62,0.99,-0.55947,0.00048,9.88258]
[1777937001966,32.58,79873.62,0.99,-0.55947,0.00048,9.88258]
[1777937001971,32.58,79873.62,0.99,-0.55947,0.00048,9.88258]
[1777937002000,32.58,79873.62,0.99,-0.55947,0.00048,9.88258]
[1777937002026,32.58,79868.2,0.99,-0.56209,0.00048,9.87187]
[1777937003978,32.58,79868.2,0.99,-0.56209,0.00048,9.87184]
[1777937003982,32.58,79868.2,0.99,-0.56209,0.00048,9.87184]
[1777937004263,32.58,79867.97,0.99,-0.5622,0.00048,9.87138]
[1777937010035,32.55,79866.83,0.99,-0.5628,0.00048,9.86889]
[1777937011598,32.55,79866.83,0.99,-0.5628,0.00048,9.86889]
[1777937012044,32.55,79866.21,0.99,-0.56318,0.00048,9.85776]
[1777937012708,32.54,79865.69,0.99,-0.56344,0.00048,9.85666]
[1777937018091,32.55,79864.3,0.99,-0.5641,0.00048,9.85385]
[1777937023126,32.56,79862.6,0.99,-0.5649,0.00048,9.85037]
[1777937024889,32.56,79862.6,0.99,-0.5649,0.00048,9.85037]
[1777937026195,32.57,79862.95,0.99,-0.56471,0.00048,9.8512]
[1777937026204,32.57,79862.95,0.99,-0.56471,0.00048,9.8512]
[1777937026213,32.57,79862.95,0.99,-0.56471,0.00048,9.8512]
[1777937026315,32.57,79862.31,0.99,-0.56502,0.00048,9.84986]
[1777937028244,32.57,79862.31,0.99,-0.56501,0.00048,9.84989]
[1777937028346,32.57,79862.93,0.99,-0.56471,0.00048,9.85119]
[1777937030174,32.57,79866.61,0.99,-0.56293,0.00048,9.8588]
[1777937035210,32.57,79866.64,0.99,-0.56292,0.00048,9.85883]
[1777937041252,32.57,79864.9,0.99,-0.56377,0.00048,9.85524]
[1777937046288,32.57,79863.07,0.99,-0.56465,0.00048,9.85144]
[1777937047295,32.57,79856.06,0.99,-0.56804,0.00048,9.83642]
[1777937054343,32.57,79855.64,0.99,-0.56823,0.00048,9.83556]
[1777937058371,32.58,79858.97,0.99,-0.56661,0.00048,9.84282]
[1777937063407,32.58,79860.11,0.99,-0.56606,0.00048,9.84528]
[1777937068503,32.58,79859.16,0.99,-0.56652,0.00048,9.84326]
[1777937073538,32.58,79859.05,0.99,-0.56663,0.00048,9.83321]
[1777937076561,32.58,79856.68,0.99,-0.56778,0.00048,9.82808]
[1777937080589,32.58,79852.21,0.99,-0.56993,0.00048,9.81819]
[1777937085772,32.59,79852.4,0.99,-0.56983,0.00048,9.81866]
[1777937086890,32.59,79852.71,0.99,-0.56968,0.00048,9.81936]
[1777937087643,32.59,79850.17,0.99,-0.5709,0.00048,9.81363]
[1777937088225,32.59,79850.17,0.99,-0.5709,0.00048,9.81363]
[1777937088887,32.59,79850.17,0.99,-0.5709,0.00048,9.81363]
[1777937088900,32.59,79850.17,0.99,-0.5709,0.00048,9.81363]
[1777937088908,32.59,79850.17,0.99,-0.5709,0.00048,9.81363]
[1777937088929,32.59,79850.17,0.99,-0.5709,0.00048,9.81363]
[1777937089659,32.59,79848.57,0.99,-0.57167,0.00048,9.81]
[1777937090935,32.59,79848.57,0.99,-0.57167,0.00048,9.81]
[1777937091669,32.59,79848.92,0.99,-0.5715,0.00048,9.81082]
[1777937097711,32.6,79850.72,0.99,-0.57061,0.00048,9.81499]
[1777937100333,32.6,79851.32,0.99,-0.57032,0.00048,9.81636]
[1777937101019,32.6,79851.06,0.99,-0.57044,0.00048,9.81579]
[1777937101738,32.6,79851.54,0.99,-0.57021,0.00048,9.81688]
[1777937106774,32.61,79850.99,0.99,-0.57046,0.00048,9.81569]
[1777937109111,32.61,79851.06,0.99,-0.57042,0.00048,9.81587]
[1777937109796,32.61,79851.52,0.99,-0.5702,0.00048,9.81692]
[1777937116843,32.62,79852.17,0.99,-0.56987,0.00048,9.81846]
[1777937119865,32.62,79853.99,0.99,-0.56899,0.00048,9.82254]
[1777937126760,32.62,79854.49,0.99,-0.56874,0.00048,9.82366]
[1777937127297,32.63,79854.87,0.99,-0.56855,0.00048,9.82455]
[1777937127879,32.63,79854.87,0.99,-0.56855,0.00048,9.82455]
[1777937132956,32.63,79856.38,0.99,-0.56788,0.00048,9.81807]
[1777937133347,32.63,79856.38,0.99,-0.56788,0.00048,9.81807]
[1777937133965,32.63,79860.49,0.99,-0.56589,0.00048,9.82692]
[1777937135393,32.63,79862.09,0.99,-0.56512,0.00048,9.83031]
[1777937135977,32.64,79861.59,0.99,-0.56536,0.00048,9.82926]
[1777937141013,32.64,79860.76,0.99,-0.56575,0.00048,9.82753]
[1777937146078,32.64,79860.09,0.99,-0.56607,0.00048,9.82613]
[1777937147533,32.64,79860.06,0.99,-0.56608,0.00048,9.82608]
[1777937147751,32.64,79859.72,0.99,-0.56625,0.00048,9.82536]
[1777937153296,32.65,79859.06,0.99,-0.56656,0.00048,9.82397]
[1777937153302,32.65,79859.06,0.99,-0.56656,0.00048,9.82397]
[1777937153601,32.65,79859.06,0.99,-0.56656,0.00048,9.82397]
[1777937153702,32.65,79858.92,0.99,-0.56662,0.00048,9.82368]
[1777937159144,32.65,79858.7,0.99,-0.56672,0.00048,9.82324]
[1777937164181,32.65,79858.02,0.99,-0.56704,0.00048,9.8218]
[1777937165186,32.65,79859.72,0.99,-0.56622,0.00048,9.82545]
[1777937170222,32.66,79860.63,0.99,-0.56578,0.00048,9.82741]
[1777937175257,32.66,79860.76,0.99,-0.56571,0.00048,9.8277]
[1777937179903,32.66,79860.3,0.99,-0.56593,0.00048,9.82674]
[1777937179913,32.66,79860.3,0.99,-0.56593,0.00048,9.82674]
[1777937179986,32.66,79860.21,0.99,-0.56597,0.00048,9.82655]
[1777937180518,32.66,79860.21,0.99,-0.56597,0.00048,9.82655]
[1777937180712,32.66,79862.16,0.99,-0.56503,0.00048,9.83067]
[1777937181293,32.66,79862.16,0.99,-0.56503,0.00048,9.83067]
[1777937181300,32.66,79862.16,0.99,-0.56503,0.00048,9.83067]
[1777937181309,32.66,79868.78,0.99,-0.56183,0.00048,9.84424]
[1777937182412,32.66,79873.87,0.99,-0.55937,0.00048,9.85424]
[1777937184320,32.66,79875.33,0.99,-0.55866,0.00048,9.85705]
[1777937188886,32.67,79873.96,0.99,-0.55932,0.00048,9.85445]
[1777937190018,32.67,79873.73,0.99,-0.55943,0.00048,9.85401]
[1777937190029,32.67,79873.73,0.99,-0.55943,0.00048,9.85401]
[1777937190067,32.67,79873.5,0.99,-0.55954,0.00048,9.85357]
[1777937195101,32.67,79872.67,0.99,-0.56,0.00048,9.84216]
[1777937196076,32.67,79875.1,0.99,-0.55882,0.00048,9.84685]
[1777937196404,32.67,79875.1,0.99,-0.55882,0.00048,9.84686]
[1777937197550,32.67,79877.59,0.99,-0.55761,0.00048,9.85157]
[1777937202581,32.67,79878.3,0.99,-0.55727,0.00048,9.8529]
[1777937206064,32.67,79882.08,0.99,-0.55544,0.00048,9.85985]
[1777937207012,32.67,79886.92,0.99,-0.55309,0.00048,9.86844]
[1777937212021,32.67,79886.59,0.99,-0.55325,0.00048,9.86787]
[1777937217047,32.67,79885.29,0.99,-0.55388,0.00048,9.86559]
[1777937222054,32.68,79885.89,0.99,-0.55358,0.00048,9.86666]
[1777937227058,32.68,79885.33,0.99,-0.55385,0.00048,9.86568]
[1777937229135,32.68,79883.01,0.99,-0.55498,0.00048,9.86156]
[1777937234150,32.68,79883.65,0.99,-0.55466,0.00048,9.86272]
[1777937239152,32.68,79883.65,0.99,-0.55466,0.00048,9.86273]
[1777937244052,32.68,79885.62,0.99,-0.5537,0.00048,9.86623]
[1777937249061,32.69,79884.42,0.99,-0.55428,0.00048,9.86413]
[1777937250103,32.69,79883.95,0.99,-0.5545,0.00048,9.8633]
[1777937250139,32.69,79884.1,0.99,-0.55443,0.00048,9.86357]
[1777937250667,32.69,79884.1,0.99,-0.55443,0.00048,9.86357]
[1777937250867,32.69,79883.39,0.99,-0.55477,0.00048,9.8623]
[1777937253167,32.69,79883.39,0.99,-0.55483,0.00048,9.85249]
[1777937253195,32.69,79883.39,0.99,-0.55483,0.00048,9.85249]
[1777937254708,32.69,79883.42,0.99,-0.55481,0.00048,9.85256]
[1777937254871,32.69,79883.13,0.99,-0.55495,0.00048,9.85204]
[1777937260854,32.69,79883.31,0.99,-0.55486,0.00048,9.85238]
[1777937265889,32.7,79884.95,0.99,-0.55406,0.00048,9.85531]
[1777937270923,32.7,79885.23,0.99,-0.55392,0.00048,9.85582]
[1777937274952,32.7,79894.95,0.99,-0.5492,0.00049,9.87228]
[1777937279987,32.7,79895.58,0.99,-0.54889,0.00049,9.8733]
[1777937285023,32.71,79896.7,0.99,-0.54834,0.00049,9.87512]
[1777937290032,32.71,79898.33,0.99,-0.54754,0.00049,9.87772]
[1777937296100,32.72,79900.79,0.99,-0.54633,0.00049,9.88157]
[1777937299122,32.73,79908.05,0.99,-0.5428,0.00049,9.89234]
[1777937300138,32.73,79919.47,0.99,-0.53724,0.00049,9.90768]
[1777937301135,32.73,79927.39,0.99,-0.53339,0.00049,9.91719]
[1777937302142,32.73,79924.17,0.99,-0.53496,0.00049,9.91343]
[1777937305163,32.73,79927.11,0.99,-0.53352,0.00049,9.91687]
[1777937310297,32.74,79925.82,0.99,-0.53414,0.00049,9.9154]
[1777937314371,32.75,79927.48,0.99,-0.53336,0.00049,9.90757]
[1777937320267,32.75,79930.62,0.99,-0.53183,0.00049,9.91108]
[1777937325303,32.75,79931.28,0.99,-0.5315,0.00049,9.9118]
[1777937327649,32.75,79933.54,0.99,-0.5304,0.00049,9.91421]
[1777937333359,32.75,79932.72,0.99,-0.53081,0.00049,9.91334]
[1777937339084,32.75,79933.41,0.99,-0.53046,0.00049,9.91408]
[1777937339547,32.75,79939.33,0.99,-0.52758,0.00049,9.92005]
[1777937342148,32.77,79944.31,0.99,-0.52514,0.00049,9.92469]
[1777937342976,32.77,79940.94,0.99,-0.52678,0.00049,9.92161]
[1777937343444,32.77,79938.89,0.99,-0.52778,0.00049,9.91966]
[1777937347997,32.78,79939.59,0.99,-0.52743,0.00049,9.92034]
[1777937348022,32.78,79939.59,0.99,-0.52743,0.00049,9.92034]
[1777937348032,32.78,79942.59,0.99,-0.52596,0.00049,9.92316]
[1777937349763,32.78,79942.83,0.99,-0.52584,0.00049,9.92339]
[1777937349776,32.78,79942.83,0.99,-0.52584,0.00049,9.92339]
[1777937349799,32.78,79942.83,0.99,-0.52584,0.00049,9.92339]
[1777937349965,32.78,79942.5,0.99,-0.526,0.00049,9.92308]
[1777937351718,32.78,79942.5,0.99,-0.526,0.00049,9.92308]
[1777937351744,32.78,79941.92,0.99,-0.52629,0.00049,9.92255]
[1777937353088,32.78,79941.92,0.99,-0.52629,0.00049,9.92255]
[1777937353101,32.78,79941.92,0.99,-0.52629,0.00049,9.92255]
[1777937353738,32.79,79941.91,0.99,-0.52629,0.00049,9.92254]
[1777937354006,32.79,79941.66,0.99,-0.52641,0.00049,9.92231]
[1777937357225,32.79,79941.75,0.99,-0.52637,0.00049,9.9224]
[1777937357235,32.79,79941.75,0.99,-0.52637,0.00049,9.9224]
[1777937357788,32.79,79941.44,0.99,-0.52652,0.00049,9.92211]
[1777937357890,32.79,79942.2,0.99,-0.52615,0.00049,9.92282]
[1777937363571,32.79,79942.3,0.99,-0.52609,0.00049,9.92291]
[1777937368605,32.79,79943.04,0.99,-0.52573,0.00049,9.92359]
[1777937374648,32.79,79943.27,0.99,-0.52565,0.00049,9.91404]
[1777937381697,32.8,79943.75,0.99,-0.52541,0.00049,9.91448]
[1777937384766,32.8,79943.55,0.99,-0.52551,0.00049,9.9143]
[1777937384779,32.8,79943.55,0.99,-0.52551,0.00049,9.9143]
[1777937386101,32.8,79943.87,0.99,-0.52535,0.00049,9.91459]
[1777937386202,32.8,79944.54,0.99,-0.52502,0.00049,9.91519]
[1777937390027,32.8,79940.98,0.99,-0.52676,0.00049,9.91194]
[1777937396803,32.82,79939.91,0.99,-0.52727,0.00049,9.91095]
[1777937401838,32.83,79939.85,0.99,-0.52728,0.00049,9.91091]
[1777937402845,32.83,79934.91,0.99,-0.52969,0.00049,9.90602]
[1777937403862,32.83,79929.27,0.99,-0.53243,0.00049,9.9]
[1777937406875,32.83,79922.07,0.99,-0.53593,0.00049,9.89164]
[1777937407882,32.84,79919.42,0.99,-0.53721,0.00049,9.88838]
[1777937413924,32.84,79919.67,0.99,-0.53708,0.00049,9.88872]
[1777937415936,32.85,79916.8,0.99,-0.53847,0.00049,9.88508]
[1777937420972,32.85,79917.76,0.99,-0.538,0.00049,9.88633]
[1777937421979,32.85,79920.33,0.99,-0.53675,0.00049,9.88957]
[1777937427014,32.86,79920.11,0.99,-0.53684,0.00049,9.88932]
[1777937434065,32.87,79919.73,0.99,-0.53706,0.00049,9.87908]
[1777937439131,32.88,79919.0,0.99,-0.5374,0.00049,9.87818]
[1777937445173,32.89,79918.06,0.99,-0.53785,0.00049,9.87702]
[1777937448194,32.89,79919.9,0.99,-0.53695,0.00049,9.87934]
[1777937453229,32.9,79919.72,0.99,-0.53703,0.00049,9.87914]
[1777937455242,32.9,79917.47,0.99,-0.53812,0.00049,9.87631]
[1777937456306,32.9,79907.55,0.99,-0.54293,0.00048,9.86292]
[1777937458265,32.9,79904.23,0.99,-0.54453,0.00048,9.85812]
[1777937463300,32.91,79898.78,0.99,-0.54717,0.00048,9.8499]
[1777937464306,32.91,79896.57,0.99,-0.54823,0.00048,9.84645]
[1777937469342,32.92,79894.54,0.99,-0.54921,0.00048,9.84324]
[1777937474378,32.92,79893.17,0.99,-0.54986,0.00048,9.84104]
[1777937480071,32.92,79892.85,0.99,-0.55001,0.00048,9.84053]
[1777937487469,32.93,79890.97,0.99,-0.55091,0.00048,9.83746]
[1777937492503,32.93,79890.04,0.99,-0.55141,0.00048,9.82609]
[1777937497543,32.94,79889.02,0.99,-0.5519,0.00048,9.82439]
[1777937502574,32.94,79887.51,0.99,-0.55262,0.00048,9.82185]
[1777937507608,32.94,79887.18,0.99,-0.55277,0.00048,9.82131]
[1777937512651,32.95,79886.02,0.99,-0.55333,0.00048,9.81933]
[1777937518187,32.95,79885.54,0.99,-0.55355,0.00048,9.81852]
[1777937519607,32.95,79885.05,0.99,-0.55379,0.00048,9.81767]
[1777937520350,32.95,79867.02,0.99,-0.56248,0.00048,9.78389]
[1777937524962,32.96,79859.86,0.99,-0.56591,0.00048,9.76923]
[1777937525620,32.96,79859.86,0.99,-0.56591,0.00048,9.76923]
[1777937525738,32.96,79859.86,0.99,-0.56591,0.00048,9.76925]
[1777937526745,32.96,79855.58,0.99,-0.56797,0.00048,9.76012]
[1777937530420,32.97,79851.44,0.99,-0.56995,0.00048,9.75108]
[1777937531780,32.97,79847.52,0.99,-0.57183,0.00048,9.74226]
[1777937533698,32.97,79847.88,0.99,-0.57165,0.00048,9.74309]
[1777937533794,32.97,79847.98,0.99,-0.5716,0.00048,9.74333]
[1777937537761,32.97,79847.31,0.99,-0.57192,0.00048,9.74183]
[1777937537823,32.97,79846.98,0.99,-0.57207,0.00048,9.74108]
[1777937538830,32.97,79850.04,0.99,-0.57061,0.00048,9.74801]
[1777937541777,32.97,79849.43,0.99,-0.5709,0.00048,9.74664]
[1777937541878,32.97,79848.06,0.99,-0.57155,0.00048,9.74355]
[1777937546037,32.97,79846.94,0.99,-0.57209,0.00048,9.74102]
[1777937546059,32.97,79820.05,0.99,-0.58494,0.00048,9.67455]
[1777937546646,32.97,79820.05,0.99,-0.58494,0.00048,9.67455]
[1777937546674,32.97,79820.05,0.99,-0.58494,0.00048,9.67455]
[1777937547101,32.97,79820.05,0.99,-0.58494,0.00048,9.67455]
[1777937547490,32.97,79809.88,0.99,-0.58978,0.00048,9.64682]
[1777937547614,32.97,79809.88,0.99,-0.58978,0.00048,9.64682]
[1777937547674,32.97,79809.88,0.99,-0.58978,0.00048,9.64682]
[1777937548440,32.97,79809.88,0.99,-0.58978,0.00048,9.64682]
[1777937547906,32.97,79809.91,0.99,-0.58976,0.00048,9.64691]
[1777937549103,32.97,79809.91,0.99,-0.58976,0.00048,9.64691]
[1777937549126,32.98,79829.62,0.99,-0.58037,0.00048,9.69939]
[1777937550040,32.98,79829.62,0.99,-0.58037,0.00048,9.69939]
[1777937550079,32.98,79822.73,0.99,-0.58365,0.00048,9.68167]
[1777937551895,32.98,79822.73,0.99,-0.58365,0.00048,9.68167]
[1777937551996,32.98,79822.81,0.99,-0.5837,0.00048,9.67191]
[1777937555963,32.98,79818.68,0.99,-0.58566,0.00048,9.66104]
[1777937556972,32.98,79815.42,0.99,-0.58721,0.00048,9.65225]
[1777937558575,32.98,79815.39,0.99,-0.58722,0.00048,9.65218]
[1777937558986,32.99,79815.87,0.99,-0.58699,0.00048,9.6535]
[1777937559986,32.99,79815.87,0.99,-0.58699,0.00048,9.6535]
[1777937560436,32.99,79815.87,0.99,-0.58699,0.00048,9.6535]
[1777937560466,32.99,79815.87,0.99,-0.58699,0.00048,9.6535]
[1777937560088,32.99,79809.11,0.99,-0.5902,0.00048,9.63485]
[1777937560555,32.99,79809.11,0.99,-0.5902,0.00048,9.63485]
[1777937560919,32.99,79809.11,0.99,-0.5902,0.00048,9.63485]
[1777937560998,32.99,79809.11,0.99,-0.5902,0.00048,9.63485]
[1777937561007,32.99,79795.88,0.99,-0.59648,0.00047,9.59652]
[1777937562010,32.99,79795.88,0.99,-0.59648,0.00047,9.59652]
[1777937562093,32.99,79793.92,0.99,-0.5974,0.00047,9.59065]
[1777937563012,32.99,79793.92,0.99,-0.5974,0.00047,9.59067]
[1777937565803,32.99,79792.57,0.99,-0.59803,0.00047,9.58665]
[1777937565886,32.99,79792.57,0.99,-0.59803,0.00047,9.58665]
[1777937566058,32.99,79792.57,0.99,-0.59803,0.00047,9.58665]
[1777937566112,32.99,79805.7,0.99,-0.5918,0.00047,9.62532]
[1777937568056,33.01,79806.88,0.99,-0.59119,0.00047,9.62897]
[1777937569065,33.01,79812.02,0.99,-0.58874,0.00048,9.64339]
[1777937570069,33.02,79813.62,0.99,-0.58798,0.00048,9.64781]
[1777937575104,33.02,79813.84,0.99,-0.58786,0.00048,9.64848]
[1777937577563,33.02,79813.71,0.99,-0.58792,0.00048,9.64814]
[1777937578126,33.02,79814.2,0.99,-0.58768,0.00048,9.64951]
[1777937579632,33.02,79814.05,0.99,-0.58775,0.00048,9.64911]
[1777937580140,33.03,79814.84,0.99,-0.58737,0.00048,9.65128]
[1777937582548,33.03,79814.49,0.99,-0.58753,0.00048,9.65036]
[1777937582552,33.03,79814.49,0.99,-0.58753,0.00048,9.65036]
[1777937582565,33.03,79814.49,0.99,-0.58753,0.00048,9.65036]
[1777937583162,33.03,79814.48,0.99,-0.58753,0.00048,9.65035]
[1777937586183,33.03,79806.42,0.99,-0.59135,0.00047,9.62797]
[1777937587190,33.03,79803.58,0.99,-0.59269,0.00047,9.61991]
[1777937589203,33.04,79806.45,0.99,-0.59132,0.00047,9.62813]
[1777937590211,33.04,79808.46,0.99,-0.59037,0.00047,9.63382]
[1777937591814,33.04,79807.66,0.99,-0.59074,0.00047,9.63161]
[1777937591827,33.04,79807.66,0.99,-0.59074,0.00047,9.63161]
[1777937592225,33.04,79808.34,0.99,-0.59041,0.00047,9.63355]
[1777937594239,33.04,79806.71,0.99,-0.59118,0.00047,9.62899]
[1777937598267,33.05,79812.84,0.99,-0.58825,0.00047,9.64619]
[1777937599274,33.05,79816.23,0.99,-0.58664,0.00048,9.65544]
[1777937600944,33.05,79816.5,0.99,-0.58651,0.00048,9.65618]
[1777937600958,33.05,79816.5,0.99,-0.58651,0.00048,9.65618]
[1777937601288,33.05,79816.66,0.99,-0.58643,0.00048,9.65663]
[1777937606324,33.06,79815.0,0.99,-0.5872,0.00048,9.65222]
[1777937608337,33.06,79810.57,0.99,-0.5893,0.00047,9.64009]
[1777937610351,33.06,79809.0,0.99,-0.59004,0.00047,9.63575]
[1777937611359,33.06,79810.04,0.99,-0.58963,0.00047,9.62866]
[1777937615386,33.07,79805.49,0.99,-0.59177,0.00047,9.61593]
[1777937616393,33.07,79802.88,0.99,-0.59301,0.00047,9.60849]
[1777937620338,33.08,79803.24,0.99,-0.59282,0.00047,9.60962]
[1777937620439,33.08,79805.75,0.99,-0.59162,0.00047,9.61682]
[1777937621346,33.08,79805.75,0.99,-0.59162,0.00047,9.61682]
[1777937621447,33.08,79807.67,0.99,-0.59071,0.00047,9.62228]
[1777937621968,33.08,79807.67,0.99,-0.59071,0.00047,9.62228]
[1777937622437,33.08,79807.67,0.99,-0.5907,0.00047,9.62231]
[1777937623442,33.09,79810.87,0.99,-0.58918,0.00047,9.63128]
[1777937624454,33.09,79813.61,0.99,-0.58787,0.00048,9.63885]
[1777937625383,33.09,79813.61,0.99,-0.58787,0.00048,9.63885]
[1777937625451,33.09,79813.61,0.99,-0.58787,0.00048,9.63885]
[1777937625483,33.09,79813.61,0.99,-0.58787,0.00048,9.63885]
[1777937625487,33.09,79818.79,0.99,-0.58541,0.00048,9.65282]
[1777937626710,33.09,79818.79,0.99,-0.5854,0.00048,9.65288]
[1777937626819,33.09,79818.79,0.99,-0.5854,0.00048,9.65288]
[1777937627394,33.09,79818.79,0.99,-0.5854,0.00048,9.65288]
[1777937627408,33.09,79818.79,0.99,-0.5854,0.00048,9.65288]
[1777937627479,33.09,79818.79,0.99,-0.5854,0.00048,9.65288]
[1777937627494,33.09,79824.87,0.99,-0.5825,0.00048,9.66884]
[1777937631888,33.09,79825.87,0.99,-0.58202,0.00048,9.67142]
[1777937631891,33.09,79825.87,0.99,-0.58202,0.00048,9.67142]
[1777937632508,33.09,79826.41,0.99,-0.58177,0.00048,9.6728]
[1777937632775,33.09,79826.41,0.99,-0.58177,0.00048,9.6728]
[1777937632897,33.09,79826.41,0.99,-0.58177,0.00048,9.6728]
[1777937633513,33.09,79828.92,0.99,-0.58057,0.00048,9.67918]
[1777937634520,33.09,79823.78,0.99,-0.58302,0.00048,9.66604]
[1777937635528,33.09,79820.48,0.99,-0.58459,0.00048,9.6574]
[1777937639555,33.09,79823.02,0.99,-0.58339,0.00048,9.66403]
[1777937642514,33.09,79824.39,0.99,-0.58274,0.00048,9.66757]
[1777937642529,33.09,79824.74,0.99,-0.58257,0.00048,9.66846]
[1777937642894,33.09,79824.74,0.99,-0.58257,0.00048,9.66846]
[1777937642957,33.09,79820.19,0.99,-0.58474,0.00048,9.65658]
[1777937644592,33.09,79815.01,0.99,-0.58719,0.00048,9.64274]
[1777937645658,33.09,79815.01,0.99,-0.58719,0.00048,9.64274]
[1777937645702,33.09,79812.57,0.99,-0.58835,0.00047,9.6361]
[1777937646668,33.09,79812.57,0.99,-0.58835,0.00047,9.6361]
[1777937646946,33.09,79812.57,0.99,-0.58835,0.00047,9.6361]
[1777937647084,33.09,79812.57,0.99,-0.58835,0.00047,9.6361]
[1777937647186,33.1,79812.14,0.99,-0.58855,0.00047,9.63494]
[1777937647904,33.1,79812.14,0.99,-0.58855,0.00047,9.63494]
[1777937647907,33.1,79812.14,0.99,-0.58855,0.00047,9.63494]
[1777937647943,33.1,79812.14,0.99,-0.58855,0.00047,9.63494]
[1777937648280,33.1,79812.14,0.99,-0.58855,0.00047,9.63494]
[1777937648479,33.1,79812.4,0.99,-0.58842,0.00047,9.63571]
[1777937648711,33.1,79812.4,0.99,-0.58842,0.00047,9.63571]
[1777937648812,33.1,79802.94,0.99,-0.5929,0.00047,9.60911]
[1777937651264,33.1,79804.01,0.99,-0.59239,0.00047,9.61222]
[1777937653017,33.1,79804.01,0.99,-0.59238,0.00047,9.61225]
[1777937653029,33.1,79804.01,0.99,-0.59238,0.00047,9.61225]
[1777937653117,33.11,79813.96,0.99,-0.58766,0.00047,9.64007]
[1777937655042,33.11,79813.96,0.99,-0.58765,0.00047,9.6401]
[1777937655291,33.11,79813.96,0.99,-0.58765,0.00047,9.6401]
[1777937655392,33.11,79814.67,0.99,-0.58731,0.00047,9.64206]
[1777937661334,33.12,79813.94,0.99,-0.58764,0.00047,9.64017]
[1777937664068,33.12,79813.94,0.99,-0.58764,0.00047,9.64017]
[1777937664080,33.12,79813.94,0.99,-0.58764,0.00047,9.64017]
[1777937664172,33.12,79813.94,0.99,-0.58764,0.00047,9.64017]
[1777937664270,33.12,79814.36,0.99,-0.58744,0.00047,9.64134]
[1777937665985,33.12,79814.36,0.99,-0.58743,0.00047,9.64135]
[1777937666086,33.12,79815.21,0.99,-0.58703,0.00047,9.64368]
[1777937666988,33.12,79815.21,0.99,-0.58703,0.00047,9.64368]
[1777937667200,33.12,79815.21,0.99,-0.58703,0.00047,9.64368]
[1777937667301,33.12,79815.06,0.99,-0.58709,0.00047,9.64331]
[1777937672791,33.13,79815.56,0.99,-0.58693,0.00048,9.63473]
[1777937675086,33.13,79815.42,0.99,-0.58699,0.00048,9.63437]
[1777937675096,33.13,79815.42,0.99,-0.58699,0.00048,9.63437]
[1777937675286,33.13,79815.42,0.99,-0.58699,0.00048,9.63437]
[1777937675418,33.13,79815.19,0.99,-0.58709,0.00048,9.63378]
[1777937677630,33.13,79814.97,0.99,-0.58719,0.00048,9.63321]
[1777937678157,33.13,79814.97,0.99,-0.58719,0.00048,9.63321]
[1777937679839,33.14,79818.21,0.99,-0.58564,0.00048,9.64196]
[1777937681474,33.14,79820.11,0.99,-0.58473,0.00048,9.64704]
[1777937686891,33.14,79819.08,0.99,-0.58521,0.00048,9.64437]
[1777937688124,33.14,79819.08,0.99,-0.58521,0.00048,9.64437]
[1777937688144,33.14,79819.08,0.99,-0.58521,0.00048,9.64437]
[1777937688167,33.14,79819.08,0.99,-0.58521,0.00048,9.64437]
[1777937688293,33.14,79819.08,0.99,-0.58521,0.00048,9.64437]
[1777937688339,33.14,79820.59,0.99,-0.58449,0.00048,9.64837]
[1777937689912,33.15,79829.81,0.99,-0.5801,0.00048,9.67208]
[1777937691546,33.15,79830.17,0.99,-0.57992,0.00048,9.673]
[1777937692344,33.15,79830.17,0.99,-0.57992,0.00048,9.673]
[1777937692360,33.15,79830.17,0.99,-0.57992,0.00048,9.673]
[1777937692473,33.15,79830.17,0.99,-0.57992,0.00048,9.673]
[1777937692575,33.15,79830.62,0.99,-0.57971,0.00048,9.67413]
[1777937695953,33.15,79832.31,0.99,-0.5789,0.00048,9.67836]
[1777937700988,33.15,79831.92,0.99,-0.57907,0.00048,9.67743]
[1777937703003,33.15,79830.24,0.99,-0.57987,0.00048,9.67327]
[1777937704011,33.15,79825.74,0.99,-0.58201,0.00048,9.66189]
[1777937709044,33.15,79827.89,0.99,-0.58099,0.00048,9.66734]
[1777937714080,33.15,79828.71,0.99,-0.58061,0.00048,9.66939]
[1777937716683,33.15,79828.81,0.99,-0.58056,0.00048,9.66963]
[1777937717100,33.15,79828.62,0.99,-0.58065,0.00048,9.66915]
[1777937724149,33.15,79829.4,0.99,-0.58029,0.00048,9.67108]
[1777937726810,33.15,79830.65,0.99,-0.57969,0.00048,9.6742]
[1777937726871,33.15,79830.65,0.99,-0.57969,0.00048,9.6742]
[1777937727138,33.15,79830.65,0.99,-0.57969,0.00048,9.6742]
[1777937727208,33.15,79830.65,0.99,-0.57969,0.00048,9.6742]
[1777937727223,33.15,79830.65,0.99,-0.57969,0.00048,9.6742]
[1777937727240,33.15,79830.65,0.99,-0.57969,0.00048,9.6742]
[1777937727598,33.15,79823.89,0.99,-0.58292,0.00048,9.65702]
[1777937727912,33.15,79823.89,0.99,-0.58292,0.00048,9.65702]
[1777937728498,33.15,79816.55,0.99,-0.5864,0.00048,9.63768]
[1777937728667,33.15,79816.55,0.99,-0.5864,0.00048,9.63768]
[1777937729185,33.15,79816.26,0.99,-0.58654,0.00047,9.6369]
[1777937729942,33.15,79816.26,0.99,-0.58654,0.00047,9.6369]
[1777937730191,33.15,79811.78,0.99,-0.58867,0.00047,9.62473]
[1777937730968,33.15,79811.78,0.99,-0.58867,0.00047,9.62473]
[1777937730983,33.15,79811.78,0.99,-0.58867,0.00047,9.62473]
[1777937731138,33.15,79811.78,0.99,-0.58867,0.00047,9.62473]
[1777937731199,33.15,79810.45,0.99,-0.58938,0.00047,9.61104]
[1777937736234,33.16,79808.89,0.99,-0.5901,0.00047,9.60681]
[1777937740065,33.16,79809.23,0.99,-0.58993,0.00047,9.60783]
[1777937740263,33.16,79809.17,0.99,-0.58995,0.00047,9.60769]
[1777937741066,33.16,79809.17,0.99,-0.58995,0.00047,9.60769]
[1777937742065,33.16,79809.37,0.99,-0.58986,0.00047,9.60827]
[1777937742131,33.16,79809.37,0.99,-0.58986,0.00047,9.60827]
[1777937743204,33.17,79809.37,0.99,-0.58985,0.00047,9.60829]
[1777937744089,33.17,79809.64,0.99,-0.58972,0.00047,9.60906]
[1777937744290,33.17,79809.17,0.99,-0.58994,0.00047,9.60778]
[1777937749324,33.17,79809.24,0.99,-0.58989,0.00047,9.60807]
[1777937751340,33.18,79807.4,0.99,-0.59075,0.00047,9.60296]
[1777937755385,33.18,79807.23,0.99,-0.59082,0.00047,9.60255]
[1777937755397,33.18,79807.23,0.99,-0.59082,0.00047,9.60255]
[1777937755455,33.18,79803.68,0.99,-0.5925,0.00047,9.59252]
[1777937760818,33.19,79803.29,0.99,-0.59267,0.00047,9.59146]
[1777937760826,33.19,79803.29,0.99,-0.59267,0.00047,9.59146]
[1777937761409,33.19,79802.78,0.99,-0.59291,0.00047,9.59001]
[1777937762282,33.19,79802.78,0.99,-0.59291,0.00047,9.59001]
[1777937762415,33.19,79802.24,0.99,-0.59317,0.00047,9.58847]
[1777937763263,33.19,79802.24,0.99,-0.59317,0.00047,9.58847]
[1777937763516,33.19,79802.24,0.99,-0.59317,0.00047,9.58847]
[1777937763618,33.19,79802.43,0.99,-0.59307,0.00047,9.58903]
[1777937764304,33.19,79802.43,0.99,-0.59307,0.00047,9.58903]
[1777937764430,33.19,79802.43,0.99,-0.59307,0.00047,9.58904]
[1777937770473,33.19,79802.82,0.99,-0.59288,0.00047,9.59022]
[1777937775508,33.2,79802.92,0.99,-0.59282,0.00047,9.59056]
[1777937777767,33.2,79802.64,0.99,-0.59295,0.00047,9.58977]
[1777937777773,33.2,79802.64,0.99,-0.59295,0.00047,9.58977]
[1777937777795,33.2,79802.64,0.99,-0.59295,0.00047,9.58977]
[1777937778557,33.2,79802.64,0.99,-0.59295,0.00047,9.58977]
[1777937778574,33.2,79802.64,0.99,-0.59295,0.00047,9.58977]
[1777937778648,33.2,79792.05,0.99,-0.59795,0.00047,9.55865]
[1777937781551,33.2,79790.26,0.99,-0.59879,0.00047,9.55328]
[1777937785578,33.2,79791.86,0.99,-0.59803,0.00047,9.55818]
[1777937785947,33.2,79791.86,0.99,-0.59803,0.00047,9.55818]
[1777937786585,33.2,79791.82,0.99,-0.59804,0.00047,9.55807]
[1777937786913,33.2,79791.82,0.99,-0.59804,0.00047,9.55807]
[1777937788589,33.2,79791.99,0.99,-0.59796,0.00047,9.5586]
[1777937788668,33.21,79791.68,0.99,-0.5981,0.00047,9.55768]
[1777937788695,33.21,79791.68,0.99,-0.5981,0.00047,9.55768]
[1777937794640,33.21,79783.15,0.99,-0.60221,0.00047,9.52146]
[1777937794824,33.21,79783.15,0.99,-0.60221,0.00047,9.52146]
[1777937795030,33.21,79783.15,0.99,-0.60221,0.00047,9.52146]
[1777937795120,33.21,79783.15,0.99,-0.60221,0.00047,9.52146]
[1777937795171,33.21,79783.15,0.99,-0.60221,0.00047,9.52146]
[1777937795649,33.21,79781.44,0.99,-0.60301,0.00047,9.51611]
[1777937796657,33.21,79772.12,0.99,-0.60738,0.00047,9.4862]
[1777937797662,33.21,79771.81,0.99,-0.60752,0.00047,9.48522]
[1777937798017,33.21,79771.81,0.99,-0.60752,0.00047,9.48522]
[1777937798669,33.22,79771.19,0.99,-0.60781,0.00047,9.48323]
[1777937800056,33.22,79770.94,0.99,-0.60792,0.00047,9.48245]
[1777937800683,33.22,79768.38,0.99,-0.60911,0.00047,9.47403]
[1777937803083,33.22,79767.84,0.99,-0.60935,0.00047,9.47233]
[1777937803113,33.22,79767.84,0.99,-0.60935,0.00047,9.47233]
[1777937803138,33.22,79767.84,0.99,-0.60935,0.00047,9.47233]
[1777937803704,33.23,79768.49,0.99,-0.60904,0.00047,9.47454]
[1777937804097,33.23,79768.49,0.99,-0.60904,0.00047,9.47454]
[1777937804699,33.23,79768.49,0.99,-0.60904,0.00047,9.47454]
[1777937807384,33.23,79768.32,0.99,-0.60911,0.00047,9.47407]
[1777937807394,33.23,79768.32,0.99,-0.60911,0.00047,9.47407]
[1777937807411,33.23,79768.32,0.99,-0.60911,0.00047,9.47407]
[1777937807591,33.23,79766.6,0.99,-0.6099,0.00047,9.46844]
[1777937808168,33.23,79766.6,0.99,-0.6099,0.00047,9.46844]
[1777937808474,33.23,79766.6,0.99,-0.6099,0.00047,9.46844]
[1777937808569,33.24,79762.38,0.99,-0.61187,0.00047,9.45426]
[1777937809286,33.24,79762.38,0.99,-0.61187,0.00047,9.45426]
[1777937809301,33.24,79762.38,0.99,-0.61187,0.00047,9.45426]
[1777937809418,33.24,79761.2,0.99,-0.61242,0.00047,9.45024]
[1777937810224,33.24,79780.74,0.99,-0.60325,0.00047,9.51449]
[1777937810871,33.24,79780.74,0.99,-0.60325,0.00047,9.51449]
[1777937810945,33.24,79780.74,0.99,-0.60325,0.00047,9.51449]
[1777937810950,33.24,79780.74,0.99,-0.60325,0.00047,9.51449]
[1777937810961,33.24,79780.74,0.99,-0.60325,0.00047,9.51449]
[1777937811280,33.24,79786.77,0.99,-0.60041,0.00047,9.53327]
[1777937812405,33.24,79790.55,0.99,-0.59862,0.00047,9.54486]
[1777937812893,33.24,79790.55,0.99,-0.59862,0.00047,9.54486]
[1777937813049,33.24,79790.55,0.99,-0.59862,0.00047,9.54486]
[1777937813085,33.24,79789.7,0.99,-0.59902,0.00047,9.54228]
[1777937817313,33.25,79790.17,0.99,-0.59879,0.00047,9.54376]
[1777937817411,33.25,79792.78,0.99,-0.59756,0.00047,9.55165]
[1777937818357,33.25,79792.78,0.99,-0.59756,0.00047,9.55165]
[1777937818963,33.25,79793.78,0.99,-0.59709,0.00047,9.55465]
[1777937818975,33.25,79793.78,0.99,-0.59709,0.00047,9.55465]
[1777937819063,33.25,79793.32,0.99,-0.5973,0.00047,9.5533]
[1777937819918,33.25,79793.32,0.99,-0.5973,0.00047,9.5533]
[1777937819923,33.25,79793.32,0.99,-0.5973,0.00047,9.5533]
[1777937821408,33.25,79794.19,0.99,-0.59689,0.00047,9.55591]
[1777937821663,33.25,79794.33,0.99,-0.59682,0.00047,9.55634]
[1777937821996,33.25,79794.33,0.99,-0.59682,0.00047,9.55634]
[1777937822223,33.25,79794.33,0.99,-0.59682,0.00047,9.55634]
[1777937822403,33.25,79794.33,0.99,-0.59682,0.00047,9.55634]
[1777937822404,33.25,79794.33,0.99,-0.59682,0.00047,9.55634]
[1777937823011,33.25,79794.34,0.99,-0.59681,0.00047,9.5564]
[1777937823077,33.25,79794.51,0.99,-0.59673,0.00047,9.5569]
[1777937828883,33.26,79793.22,0.99,-0.59732,0.00047,9.55316]
[1777937833918,33.26,79794.68,0.99,-0.59662,0.00047,9.55756]
[1777937836238,33.26,79794.9,0.99,-0.59652,0.00047,9.55822]
[1777937836243,33.26,79794.9,0.99,-0.59652,0.00047,9.55822]
[1777937836258,33.26,79794.9,0.99,-0.59652,0.00047,9.55822]
[1777937836598,33.26,79794.9,0.99,-0.59652,0.00047,9.55822]
[1777937836673,33.26,79794.9,0.99,-0.59652,0.00047,9.55822]
[1777937836678,33.26,79794.9,0.99,-0.59652,0.00047,9.55822]
[1777937836750,33.26,79794.9,0.99,-0.59652,0.00047,9.55822]
[1777937836753,33.26,79795.21,0.99,-0.59637,0.00047,9.55915]
[1777937836763,33.26,79795.21,0.99,-0.59637,0.00047,9.55915]
[1777937837577,33.26,79795.04,0.99,-0.59645,0.00047,9.55865]
[1777937838927,33.26,79795.04,0.99,-0.59645,0.00047,9.55866]
[1777937839208,33.26,79795.04,0.99,-0.59645,0.00047,9.55866]
[1777937839256,33.26,79794.69,0.99,-0.59661,0.00047,9.55764]
[1777937842616,33.26,79787.3,0.99,-0.60008,0.00047,9.53539]
[1777937843992,33.27,79783.89,0.99,-0.60168,0.00047,9.5249]
[1777937844957,33.27,79783.89,0.99,-0.60168,0.00047,9.5249]
[1777937845268,33.27,79783.89,0.99,-0.60168,0.00047,9.5249]
[1777937845975,33.27,79784.65,0.99,-0.60132,0.00047,9.52728]
[1777937846008,33.27,79784.98,0.99,-0.60116,0.00047,9.52832]
[1777937846898,33.27,79784.98,0.99,-0.60116,0.00047,9.52832]
[1777937847304,33.27,79784.98,0.99,-0.60116,0.00047,9.52832]
[1777937847403,33.27,79784.98,0.99,-0.60116,0.00047,9.52832]
[1777937847405,33.27,79785.3,0.99,-0.60101,0.00047,9.52932]
[1777937851040,33.27,79786.83,0.99,-0.60038,0.00047,9.52398]
[1777937852470,33.27,79786.83,0.99,-0.60038,0.00047,9.52398]
[1777937852524,33.27,79786.83,0.99,-0.60038,0.00047,9.52398]
[1777937852681,33.27,79786.83,0.99,-0.60038,0.00047,9.52398]
[1777937852701,33.27,79786.46,0.99,-0.60056,0.00047,9.52286]
[1777937853272,33.27,79786.46,0.99,-0.60056,0.00047,9.52286]
[1777937853291,33.27,79786.46,0.99,-0.60056,0.00047,9.52286]
[1777937853538,33.27,79786.46,0.99,-0.60056,0.00047,9.52286]
[1777937853544,33.27,79786.46,0.99,-0.60056,0.00047,9.52286]
[1777937853593,33.27,79786.46,0.99,-0.60056,0.00047,9.52286]
[1777937853758,33.27,79762.83,0.99,-0.61163,0.00047,9.44653]
[1777937854452,33.27,79748.88,0.99,-0.61814,0.00046,9.39807]
[1777937855069,33.28,79748.88,0.99,-0.61813,0.00046,9.39809]
[1777937856076,33.29,79744.68,0.99,-0.62003,0.00046,9.38346]
[1777937858089,33.31,79742.08,0.99,-0.62115,0.00046,9.37462]
[1777937859097,33.32,79744.35,0.99,-0.62009,0.00046,9.38291]
[1777937860411,33.32,79744.35,0.99,-0.62009,0.00046,9.38291]
[1777937860766,33.32,79744.25,0.99,-0.62013,0.00046,9.38265]
[1777937861417,33.32,79744.25,0.99,-0.62013,0.00046,9.38265]
[1777937861463,33.32,79744.25,0.99,-0.62013,0.00046,9.38265]
[1777937861518,33.32,79744.05,0.99,-0.62022,0.00046,9.38193]
[1777937867537,33.33,79742.69,0.99,-0.62082,0.00046,9.37725]
[1777937867635,33.33,79741.33,0.99,-0.62144,0.00046,9.37235]
[1777937868551,33.33,79741.33,0.99,-0.62144,0.00046,9.37235]
[1777937869555,33.33,79740.98,0.99,-0.6216,0.00046,9.37112]
[1777937869657,33.33,79742.42,0.99,-0.62092,0.00046,9.37641]
[1777937872669,33.34,79741.5,0.99,-0.62134,0.00046,9.37315]
[1777937872681,33.34,79741.5,0.99,-0.62134,0.00046,9.37315]
[1777937872738,33.34,79740.11,0.99,-0.62197,0.00046,9.36817]
[1777937878796,33.34,79740.59,0.99,-0.62173,0.00046,9.37007]
[1777937878229,33.35,79745.14,0.99,-0.61962,0.00046,9.38658]
[1777937879235,33.35,79746.39,0.99,-0.61904,0.00046,9.39108]
[1777937880821,33.35,79747.66,0.99,-0.61845,0.00046,9.39563]
[1777937881682,33.35,79747.66,0.99,-0.61845,0.00046,9.39563]
[1777937881750,33.35,79747.66,0.99,-0.61845,0.00046,9.39563]
[1777937881688,33.35,79746.68,0.99,-0.6189,0.00046,9.39213]
[1777937884272,33.35,79744.08,0.99,-0.6201,0.00046,9.38281]
[1777937885279,33.35,79742.52,0.99,-0.62082,0.00046,9.37719]
[1777937888031,33.35,79742.54,0.99,-0.6208,0.00046,9.37734]
[1777937888299,33.35,79740.84,0.99,-0.62159,0.00046,9.37119]
[1777937888973,33.35,79740.84,0.99,-0.62159,0.00046,9.37119]
[1777937889765,33.35,79740.84,0.99,-0.62159,0.00046,9.37119]
[1777937890024,33.35,79740.58,0.99,-0.6217,0.00046,9.37027]
[1777937890313,33.36,79738.83,0.99,-0.6225,0.00046,9.36393]
[1777937893335,33.38,79741.21,0.99,-0.6213,0.00046,9.37338]
[1777937894482,33.38,79743.6,0.99,-0.62019,0.00046,9.38209]
[1777937895158,33.38,79743.6,0.99,-0.62019,0.00046,9.38209]
[1777937895434,33.39,79744.37,0.99,-0.61983,0.00046,9.38491]
[1777937897366,33.39,79744.37,0.99,-0.61982,0.00046,9.38496]
[1777937897852,33.39,79743.77,0.99,-0.62009,0.00046,9.38284]
[1777937898203,33.39,79743.77,0.99,-0.62009,0.00046,9.38284]
[1777937903267,33.4,79743.58,0.99,-0.62016,0.00046,9.38233]
[1777937903914,33.4,79743.42,0.99,-0.62022,0.00046,9.38184]
[1777937903999,33.4,79743.42,0.99,-0.62022,0.00046,9.38184]
[1777937904004,33.4,79743.11,0.99,-0.62036,0.00046,9.38076]
[1777937904925,33.4,79743.11,0.99,-0.62036,0.00046,9.38076]
[1777937904941,33.4,79743.11,0.99,-0.62036,0.00046,9.38076]
[1777937904954,33.4,79743.11,0.99,-0.62036,0.00046,9.38076]
[1777937905035,33.4,79743.11,0.99,-0.62036,0.00046,9.38076]
[1777937905421,33.4,79743.11,0.99,-0.62035,0.00046,9.38081]
[1777937906425,33.4,79747.18,0.99,-0.61846,0.00046,9.39544]
[1777937908229,33.41,79748.38,0.99,-0.6179,0.00046,9.39973]
[1777937908271,33.41,79748.38,0.99,-0.6179,0.00046,9.39973]
[1777937908446,33.41,79748.68,0.99,-0.61776,0.00046,9.40082]
[1777937909447,33.41,79751.06,0.99,-0.61665,0.00046,9.40924]
[1777937909980,33.41,79751.06,0.99,-0.61665,0.00046,9.40924]
[1777937910053,33.41,79751.06,0.99,-0.61665,0.00046,9.40924]
[1777937910393,33.41,79751.06,0.99,-0.61665,0.00046,9.40924]
[1777937910559,33.41,79756.07,0.99,-0.61433,0.00046,9.42668]
[1777937911431,33.41,79756.07,0.99,-0.61433,0.00046,9.42668]
[1777937912007,33.41,79756.89,0.99,-0.61406,0.00046,9.41931]
[1777937912469,33.41,79756.89,0.99,-0.61405,0.00046,9.41932]
[1777937916448,33.41,79756.7,0.99,-0.61414,0.00046,9.41872]
[1777937916654,33.41,79756.34,0.99,-0.6143,0.00046,9.41749]
[1777937917476,33.41,79756.34,0.99,-0.6143,0.00046,9.41749]
[1777937918074,33.41,79756.26,0.99,-0.61434,0.00046,9.41723]
[1777937918284,33.41,79756.26,0.99,-0.61434,0.00046,9.41723]
[1777937918511,33.41,79756.26,0.99,-0.61433,0.00046,9.41725]
[1777937920122,33.41,79756.99,0.99,-0.61399,0.00046,9.41977]
[1777937920133,33.41,79756.99,0.99,-0.61399,0.00046,9.41977]
[1777937920206,33.41,79756.99,0.99,-0.61399,0.00046,9.41977]
[1777937920525,33.41,79756.06,0.99,-0.61442,0.00046,9.41659]
[1777937922539,33.42,79757.55,0.99,-0.61372,0.00046,9.42175]
[1777937923503,33.42,79757.55,0.99,-0.61372,0.00046,9.42175]
[1777937923548,33.42,79757.55,0.99,-0.61372,0.00046,9.42175]
[1777937923686,33.42,79757.55,0.99,-0.61372,0.00046,9.42175]
[1777937923718,33.42,79757.55,0.99,-0.61372,0.00046,9.42175]
[1777937923787,33.42,79759.15,0.99,-0.61298,0.00047,9.42725]
[1777937923913,33.42,79759.15,0.99,-0.61298,0.00047,9.42725]
[1777937924553,33.42,79759.15,0.99,-0.61297,0.00047,9.42728]
[1777937925560,33.42,79760.84,0.99,-0.61218,0.00047,9.43307]
[1777937926546,33.42,79760.84,0.99,-0.61218,0.00047,9.43307]
[1777937926585,33.42,79760.84,0.99,-0.61218,0.00047,9.43307]
[1777937926647,33.42,79761.75,0.99,-0.61175,0.00047,9.43619]
[1777937927588,33.42,79761.75,0.99,-0.61175,0.00047,9.43619]
[1777937927677,33.42,79761.97,0.99,-0.61164,0.00047,9.43698]
[1777937928158,33.42,79761.97,0.99,-0.61164,0.00047,9.43698]
[1777937928199,33.42,79761.97,0.99,-0.61164,0.00047,9.43698]
[1777937928580,33.43,79761.97,0.99,-0.61164,0.00047,9.437]
[1777937930595,33.43,79765.39,0.99,-0.61003,0.00047,9.44852]
[1777937934623,33.44,79767.21,0.99,-0.60916,0.00047,9.45471]
[1777937938650,33.44,79768.96,0.99,-0.60832,0.00047,9.46062]
[1777937939821,33.44,79768.96,0.99,-0.60832,0.00047,9.46062]
[1777937940831,33.44,79768.94,0.99,-0.60833,0.00047,9.46059]
[1777937940665,33.45,79770.24,0.99,-0.60771,0.00047,9.46487]
[1777937942328,33.45,79770.24,0.99,-0.60771,0.00047,9.46491]
[1777937942485,33.45,79770.24,0.99,-0.60771,0.00047,9.46491]
[1777937942679,33.45,79770.65,0.99,-0.60751,0.00047,9.46628]
[1777937945700,33.45,79775.14,0.99,-0.6054,0.00047,9.48086]
[1777937950734,33.46,79776.41,0.99,-0.60479,0.00047,9.48503]
[1777937951067,33.46,79776.41,0.99,-0.60479,0.00047,9.48503]
[1777937951741,33.46,79776.86,0.99,-0.60457,0.00047,9.48649]
[1777937952086,33.46,79776.86,0.99,-0.60457,0.00047,9.48649]
[1777937952434,33.46,79776.86,0.99,-0.60457,0.00047,9.48649]
[1777937952748,33.46,79776.85,0.99,-0.60458,0.00047,9.48648]
[1777937957785,33.47,79777.82,0.99,-0.6041,0.00047,9.48967]
[1777937961812,33.47,79779.66,0.99,-0.60323,0.00047,9.49557]
[1777937966262,33.48,79780.24,0.99,-0.60294,0.00047,9.49746]
[1777937966846,33.48,79780.13,0.99,-0.60299,0.00047,9.49714]
[1777937969296,33.48,79780.61,0.99,-0.60276,0.00047,9.49867]
[1777937970636,33.48,79780.24,0.99,-0.60293,0.00047,9.49754]
[1777937970705,33.48,79780.24,0.99,-0.60293,0.00047,9.49754]
[1777937970876,33.48,79780.46,0.99,-0.60283,0.00047,9.49824]
[1777937973897,33.49,79782.04,0.99,-0.60218,0.00047,9.49306]
[1777937978932,33.49,79783.9,0.99,-0.6013,0.00047,9.49889]
[1777937983967,33.49,79783.53,0.99,-0.60146,0.00047,9.49782]
[1777937986834,33.49,79783.9,0.99,-0.60128,0.00047,9.49898]
[1777937986840,33.49,79783.9,0.99,-0.60128,0.00047,9.49898]
[1777937986880,33.49,79783.9,0.99,-0.60128,0.00047,9.49898]
[1777937986970,33.49,79783.81,0.99,-0.60132,0.00047,9.49871]
[1777937987713,33.49,79783.81,0.99,-0.60132,0.00047,9.49871]
[1777937987753,33.49,79783.81,0.99,-0.60132,0.00047,9.49871]
[1777937987892,33.49,79783.81,0.99,-0.60132,0.00047,9.49871]
[1777937987903,33.49,79783.81,0.99,-0.60132,0.00047,9.49871]
[1777937987770,33.5,79786.39,0.99,-0.60011,0.00047,9.50663]
[1777937987963,33.5,79786.39,0.99,-0.60011,0.00047,9.50663]
[1777937987995,33.5,79786.32,0.99,-0.60014,0.00047,9.50643]
[1777937989002,33.5,79792.49,0.99,-0.59725,0.00047,9.52499]
[1777937994037,33.5,79793.06,0.99,-0.59696,0.00047,9.52676]
[1777937999073,33.51,79794.04,0.99,-0.59648,0.00047,9.52977]
[1777938003744,33.51,79796.12,0.99,-0.59549,0.00047,9.53597]
[1777938007130,33.52,79788.6,0.99,-0.599,0.00047,9.51378]
[1777938010151,33.52,79790.58,0.99,-0.59806,0.00047,9.51979]
[1777938016192,33.54,79792.11,0.99,-0.59731,0.00047,9.52456]
[1777938019231,33.54,79793.0,0.99,-0.59688,0.00047,9.52726]
[1777938019317,33.54,79793.38,0.99,-0.5967,0.00047,9.52841]
[1777938022291,33.54,79793.38,0.99,-0.59669,0.00047,9.52845]
[1777938023214,33.55,79794.03,0.99,-0.59638,0.00047,9.53042]
[1777938023339,33.55,79794.03,0.99,-0.59638,0.00047,9.53042]
[1777938023440,33.55,79794.23,0.99,-0.59628,0.00047,9.53104]
[1777938025336,33.55,79794.23,0.99,-0.59627,0.00047,9.53108]
[1777938025615,33.55,79794.38,0.99,-0.5962,0.00047,9.53155]
[1777938026393,33.55,79794.38,0.99,-0.5962,0.00047,9.53155]
[1777938027262,33.55,79794.38,0.99,-0.59619,0.00047,9.53157]
[1777938027369,33.55,79794.38,0.99,-0.59619,0.00047,9.53157]
[1777938027470,33.55,79794.38,0.99,-0.59619,0.00047,9.53158]
[1777938033953,33.56,79794.92,0.99,-0.59601,0.00047,9.52317]
[1777938041367,33.57,79794.68,0.99,-0.5961,0.00047,9.52259]
[1777938052444,33.58,79794.68,0.99,-0.59607,0.00047,9.52279]
[1777938053801,33.58,79794.68,0.99,-0.59607,0.00047,9.52279]
[1777938053939,33.58,79794.76,0.99,-0.59603,0.00047,9.52305]
[1777938055808,33.58,79794.76,0.99,-0.59603,0.00047,9.52305]
[1777938057640,33.58,79794.84,0.99,-0.59599,0.00047,9.52329]
[1777938057741,33.58,79794.66,0.99,-0.59607,0.00047,9.52277]
[1777938058038,33.58,79794.66,0.99,-0.59607,0.00047,9.52277]
[1777938063522,33.58,79794.1,0.99,-0.59633,0.00047,9.52114]
[1777938064996,33.58,79793.76,0.99,-0.59649,0.00047,9.52015]
[1777938065536,33.58,79793.38,0.99,-0.59667,0.00047,9.51903]
[1777938066014,33.58,79793.38,0.99,-0.59667,0.00047,9.51903]
[1777938067773,33.58,79793.54,0.99,-0.5966,0.00047,9.51951]
[1777938067827,33.58,79793.5,0.99,-0.59661,0.00047,9.51939]
[1777938068238,33.58,79793.5,0.99,-0.59661,0.00047,9.51939]
[1777938071142,33.58,79793.51,0.99,-0.59661,0.00047,9.51943]
[1777938071811,33.58,79793.51,0.99,-0.59661,0.00047,9.51943]
[1777938071908,33.58,79793.55,0.99,-0.59659,0.00047,9.51955]
[1777938072151,33.58,79793.55,0.99,-0.59659,0.00047,9.51955]
[1777938072585,33.58,79793.55,0.99,-0.59659,0.00047,9.51955]
[1777938073373,33.58,79793.55,0.99,-0.59659,0.00047,9.51955]
[1777938073553,33.58,79793.55,0.99,-0.59659,0.00047,9.51955]
[1777938074152,33.58,79793.58,0.99,-0.59657,0.00047,9.51964]
[1777938075856,33.58,79794.04,0.99,-0.59636,0.00047,9.52099]
[1777938075949,33.59,79795.46,0.99,-0.59569,0.00047,9.52514]
[1777938076092,33.59,79795.46,0.99,-0.59569,0.00047,9.52514]
[1777938081648,33.58,79795.42,0.99,-0.59571,0.00047,9.52502]
[1777938086685,33.58,79794.88,0.99,-0.59597,0.00047,9.52344]
[1777938087691,33.58,79797.05,0.99,-0.59495,0.00047,9.52975]
[1777938088698,33.58,79794.72,0.99,-0.59604,0.00047,9.52298]
[1777938090714,33.59,79800.8,0.99,-0.59318,0.00047,9.54052]
[1777938091719,33.59,79803.73,0.99,-0.5919,0.00047,9.53869]
[1777938092554,33.59,79803.73,0.99,-0.5919,0.00047,9.53869]
[1777938092568,33.59,79803.73,0.99,-0.5919,0.00047,9.53869]
[1777938092707,33.59,79803.73,0.99,-0.5919,0.00047,9.53869]
[1777938092808,33.59,79801.15,0.99,-0.59311,0.00047,9.5314]
[1777938098767,33.59,79800.47,0.99,-0.59343,0.00047,9.52946]
[1777938102723,33.58,79799.89,0.99,-0.59371,0.00047,9.52778]
[1777938102723,33.58,79799.89,0.99,-0.59371,0.00047,9.52778]
[1777938102824,33.58,79799.9,0.99,-0.59371,0.00047,9.5278]
[1777938104187,33.58,79799.9,0.99,-0.59371,0.00047,9.52779]
[1777938104254,33.58,79799.9,0.99,-0.59371,0.00047,9.52779]
[1777938104289,33.58,79799.44,0.99,-0.59393,0.00047,9.52647]
[1777938106208,33.58,79799.44,0.99,-0.59393,0.00047,9.52646]
[1777938110859,33.58,79798.89,0.99,-0.59419,0.00047,9.52488]
[1777938110960,33.58,79798.64,0.99,-0.59431,0.00047,9.52412]
[1777938112892,33.58,79798.64,0.99,-0.59431,0.00047,9.52412]
[1777938114302,33.58,79798.64,0.99,-0.59431,0.00047,9.52411]
[1777938114356,33.58,79798.64,0.99,-0.59431,0.00047,9.52411]
[1777938114888,33.58,79798.64,0.99,-0.59431,0.00047,9.52411]
[1777938116930,33.58,79797.61,0.99,-0.5948,0.00047,9.52113]
[1777938118353,33.58,79797.61,0.99,-0.5948,0.00047,9.52113]
[1777938118465,33.58,79797.61,0.99,-0.5948,0.00047,9.52113]
[1777938118566,33.58,79797.61,0.99,-0.5948,0.00047,9.52114]
[1777938121773,33.58,79797.61,0.99,-0.5948,0.00047,9.52114]
[1777938121929,33.58,79797.61,0.99,-0.59479,0.00047,9.52119]
[1777938122576,33.58,79797.61,0.99,-0.59479,0.00047,9.52119]
[1777938122937,33.58,79795.53,0.99,-0.59577,0.00047,9.51516]
[1777938123140,33.58,79795.53,0.99,-0.59577,0.00047,9.51516]
[1777938123158,33.58,79795.53,0.99,-0.59577,0.00047,9.51516]
[1777938123271,33.58,79795.53,0.99,-0.59577,0.00047,9.51516]
[1777938123943,33.58,79787.51,0.99,-0.59953,0.00047,9.49137]
[1777938124098,33.58,79787.51,0.99,-0.59953,0.00047,9.49137]
[1777938124228,33.58,79787.51,0.99,-0.59953,0.00047,9.49137]
[1777938124951,33.58,79782.39,0.99,-0.60192,0.00047,9.47575]
[1777938127131,33.59,79781.16,0.99,-0.60249,0.00047,9.472]
[1777938128049,33.59,79781.19,0.99,-0.60247,0.00047,9.47212]
[1777938128162,33.59,79781.19,0.99,-0.60247,0.00047,9.47212]
[1777938128468,33.59,79781.19,0.99,-0.60247,0.00047,9.47212]
[1777938128790,33.59,79781.19,0.99,-0.60247,0.00047,9.47212]
[1777938129985,33.59,79781.19,0.99,-0.60247,0.00047,9.47213]
[1777938132614,33.59,79780.38,0.99,-0.60284,0.00047,9.46966]
[1777938132629,33.59,79780.38,0.99,-0.60284,0.00047,9.46966]
[1777938132711,33.59,79780.38,0.99,-0.60284,0.00047,9.46966]
[1777938133006,33.59,79774.9,0.99,-0.6054,0.00047,9.45243]
[1777938134013,33.59,79762.16,0.99,-0.61133,0.00046,9.41087]
[1777938134535,33.59,79762.16,0.99,-0.61133,0.00046,9.41087]
[1777938135021,33.59,79761.97,0.99,-0.61141,0.00046,9.41025]
[1777938136233,33.59,79761.18,0.99,-0.61178,0.00046,9.40762]
[1777938137047,33.59,79761.63,0.99,-0.61157,0.00046,9.40915]
[1777938138311,33.59,79761.33,0.99,-0.6117,0.00046,9.40816]
[1777938138582,33.59,79761.33,0.99,-0.6117,0.00046,9.40816]
[1777938138643,33.59,79761.33,0.99,-0.6117,0.00046,9.40816]
[1777938139059,33.6,79760.55,0.99,-0.61206,0.00046,9.40556]
[1777938139317,33.6,79760.55,0.99,-0.61206,0.00046,9.40556]
[1777938139331,33.6,79760.55,0.99,-0.61206,0.00046,9.40556]
[1777938139656,33.6,79760.55,0.99,-0.61206,0.00046,9.40556]
[1777938140066,33.6,79760.14,0.99,-0.61225,0.00046,9.40419]
[1777938143757,33.6,79760.92,0.99,-0.61188,0.00046,9.40686]
[1777938143859,33.6,79757.63,0.99,-0.61341,0.00046,9.39576]
[1777938144632,33.6,79757.63,0.99,-0.61341,0.00046,9.39576]
[1777938144728,33.6,79757.49,0.99,-0.61347,0.00046,9.3953]
[1777938148122,33.6,79755.74,0.99,-0.61427,0.00046,9.38943]
[1777938149131,33.61,79753.43,0.99,-0.61533,0.00046,9.38151]
[1777938154799,33.61,79746.23,0.99,-0.61876,0.00046,9.34622]
[1777938155147,33.61,79746.23,0.99,-0.61876,0.00046,9.34622]
[1777938155173,33.61,79746.23,0.99,-0.61876,0.00046,9.34622]
[1777938155200,33.61,79746.23,0.99,-0.61876,0.00046,9.34622]
[1777938155442,33.61,79746.23,0.99,-0.61876,0.00046,9.34622]
[1777938155480,33.61,79745.46,0.99,-0.61911,0.00046,9.34353]
[1777938156793,33.61,79745.46,0.99,-0.61911,0.00046,9.34353]
[1777938156895,33.61,79744.9,0.99,-0.61936,0.00046,9.34158]
[1777938161216,33.62,79743.51,0.99,-0.61999,0.00046,9.33678]
[1777938166926,33.63,79742.85,0.99,-0.62028,0.00046,9.33453]
[1777938166984,33.63,79742.85,0.99,-0.62027,0.00046,9.33456]
[1777938167950,33.63,79742.85,0.99,-0.62027,0.00046,9.33456]
[1777938168931,33.63,79742.93,0.99,-0.62023,0.00046,9.33488]
[1777938168987,33.63,79742.75,0.99,-0.62031,0.00046,9.33426]
[1777938170277,33.63,79741.31,0.99,-0.62097,0.00046,9.32914]
[1777938175313,33.64,79740.67,0.99,-0.62124,0.00046,9.327]
[1777938178334,33.64,79742.3,0.99,-0.62048,0.00046,9.33296]
[1777938181355,33.64,79744.1,0.99,-0.61963,0.00046,9.33948]
[1777938184207,33.64,79743.31,0.99,-0.61999,0.00046,9.3367]
[1777938184282,33.65,79743.11,0.99,-0.62008,0.00046,9.33604]
[1777938185243,33.65,79743.11,0.99,-0.62008,0.00046,9.33604]
[1777938187139,33.65,79743.11,0.99,-0.62007,0.00046,9.33613]
[1777938187403,33.65,79743.11,0.99,-0.62007,0.00046,9.33613]
[1777938187471,33.65,79742.9,0.99,-0.62016,0.00046,9.33542]
[1777938193438,33.66,79742.37,0.99,-0.62036,0.00046,9.3338]
[1777938196417,33.67,79741.72,0.99,-0.62065,0.00046,9.33156]
[1777938196460,33.67,79741.68,0.99,-0.62066,0.00046,9.33146]
[1777938197153,33.67,79741.68,0.99,-0.62066,0.00046,9.33146]
[1777938197363,33.67,79741.68,0.99,-0.62066,0.00046,9.33146]
[1777938199448,33.67,79740.88,0.99,-0.62102,0.00046,9.32868]
[1777938201299,33.67,79739.91,0.99,-0.62146,0.00046,9.32528]
[1777938201528,33.67,79739.91,0.99,-0.62146,0.00046,9.32528]
[1777938201550,33.68,79739.8,0.99,-0.6215,0.00046,9.32493]
[1777938202486,33.68,79739.8,0.99,-0.6215,0.00046,9.32493]
[1777938202772,33.68,79739.8,0.99,-0.62149,0.00046,9.32498]
[1777938204578,33.68,79739.8,0.99,-0.62149,0.00046,9.32503]
[1777938205343,33.68,79739.84,0.99,-0.62146,0.00046,9.32523]
[1777938205526,33.68,79739.84,0.99,-0.62146,0.00046,9.32527]
[1777938207654,33.68,79739.98,0.99,-0.62138,0.00046,9.32583]
[1777938207667,33.68,79739.98,0.99,-0.62138,0.00046,9.32583]
[1777938208110,33.69,79740.59,0.99,-0.62109,0.00046,9.32812]
[1777938212832,33.69,79740.72,0.99,-0.62114,0.00046,9.31841]
[1777938212867,33.69,79735.26,0.99,-0.62365,0.00046,9.2986]
[1777938213838,33.69,79735.26,0.99,-0.62365,0.00046,9.2986]
[1777938213903,33.7,79739.38,0.99,-0.62174,0.00046,9.31364]
[1777938214895,33.7,79739.38,0.99,-0.62174,0.00046,9.31364]
[1777938218921,33.7,79740.15,0.99,-0.62137,0.00046,9.31654]
[1777938219499,33.7,79740.3,0.99,-0.6213,0.00046,9.31711]
[1777938219521,33.7,79740.3,0.99,-0.6213,0.00046,9.31711]
[1777938219624,33.7,79740.3,0.99,-0.6213,0.00046,9.31713]
[1777938220951,33.7,79740.3,0.99,-0.6213,0.00046,9.31713]
[1777938221052,33.7,79739.44,0.99,-0.62169,0.00046,9.31406]
[1777938221986,33.7,79739.44,0.99,-0.62169,0.00046,9.31406]
[1777938222001,33.7,79739.44,0.99,-0.62169,0.00046,9.31406]
[1777938222087,33.7,79739.27,0.99,-0.62176,0.00046,9.3135]
[1777938225028,33.71,79738.08,0.99,-0.62231,0.00046,9.3092]
[1777938225066,33.71,79736.09,0.99,-0.62322,0.00046,9.30196]
[1777938226097,33.71,79736.09,0.99,-0.62322,0.00046,9.30196]
[1777938227590,33.71,79736.49,0.99,-0.62303,0.00046,9.30346]
[1777938227649,33.71,79736.49,0.99,-0.62303,0.00046,9.30346]
[1777938227691,33.71,79736.56,0.99,-0.623,0.00046,9.30373]
[1777938229136,33.71,79736.56,0.99,-0.623,0.00046,9.30373]
[1777938230146,33.71,79736.56,0.99,-0.623,0.00046,9.30375]
[1777938229238,33.71,79736.99,0.99,-0.6228,0.00046,9.30533]
[1777938231632,33.71,79736.99,0.99,-0.62279,0.00046,9.30535]
[1777938231782,33.71,79736.99,0.99,-0.62279,0.00046,9.30535]
[1777938231864,33.71,79737.47,0.99,-0.62257,0.00046,9.30711]
[1777938237750,33.72,79737.66,0.99,-0.62246,0.00046,9.30801]
[1777938242392,33.72,79738.59,0.99,-0.62202,0.00046,9.31147]
[1777938242788,33.72,79738.82,0.99,-0.62191,0.00046,9.31231]
[1777938243397,33.72,79738.82,0.99,-0.62191,0.00046,9.31231]
[1777938243768,33.72,79738.82,0.99,-0.62191,0.00046,9.31231]
[1777938244046,33.72,79738.82,0.99,-0.62191,0.00046,9.31231]
[1777938244147,33.72,79738.93,0.99,-0.62186,0.00046,9.31274]
[1777938249837,33.72,79738.74,0.99,-0.62193,0.00046,9.31213]
[1777938254871,33.73,79739.17,0.99,-0.62172,0.00046,9.31377]
[1777938256492,33.73,79739.12,0.99,-0.62174,0.00046,9.31361]
[1777938256509,33.73,79739.12,0.99,-0.62174,0.00046,9.31361]
[1777938256721,33.73,79739.12,0.99,-0.62174,0.00046,9.31361]
[1777938256885,33.73,79741.49,0.99,-0.62065,0.00046,9.32215]
[1777938257688,33.73,79741.49,0.99,-0.62065,0.00046,9.32215]
[1777938257794,33.73,79741.49,0.99,-0.62065,0.00046,9.32215]
[1777938257957,33.73,79741.49,0.99,-0.62065,0.00046,9.32215]
[1777938257976,33.73,79741.49,0.99,-0.62065,0.00046,9.32215]
[1777938257983,33.73,79741.49,0.99,-0.62065,0.00046,9.32215]
[1777938257986,33.73,79754.19,0.99,-0.61479,0.00046,9.36666]
[1777938258867,33.73,79754.19,0.99,-0.61479,0.00046,9.36666]
[1777938258960,33.73,79754.19,0.99,-0.61479,0.00046,9.36666]
[1777938258968,33.73,79762.09,0.99,-0.61113,0.00046,9.39334]
[1777938260742,33.73,79762.09,0.99,-0.61112,0.00046,9.39338]
[1777938260996,33.73,79762.31,0.99,-0.61101,0.00046,9.39414]
[1777938261898,33.73,79762.31,0.99,-0.61101,0.00046,9.39414]
[1777938261981,33.73,79762.31,0.99,-0.61101,0.00046,9.39414]
[1777938262071,33.73,79765.19,0.99,-0.60967,0.00046,9.40368]
[1777938267884,33.74,79766.22,0.99,-0.60918,0.00046,9.40719]
[1777938268088,33.74,79766.89,0.99,-0.60886,0.00046,9.4094]
[1777938268888,33.74,79766.89,0.99,-0.60886,0.00046,9.4094]
[1777938270075,33.74,79767.26,0.99,-0.60869,0.00046,9.41064]
[1777938270175,33.74,79767.28,0.99,-0.60867,0.00046,9.41075]
[1777938270993,33.74,79767.28,0.99,-0.60867,0.00046,9.41075]
[1777938271093,33.74,79767.2,0.99,-0.60882,0.00046,9.40025]
[1777938272041,33.74,79767.2,0.99,-0.60882,0.00046,9.40025]
[1777938272098,33.74,79767.2,0.99,-0.60882,0.00046,9.40025]
[1777938272112,33.75,79767.45,0.99,-0.6087,0.00046,9.40109]
[1777938275129,33.75,79767.74,0.99,-0.60855,0.00046,9.40209]
[1777938275362,33.75,79767.84,0.99,-0.6085,0.00046,9.40244]
[1777938276150,33.75,79767.84,0.99,-0.6085,0.00046,9.40244]
[1777938276032,33.75,79768.21,0.99,-0.60833,0.00046,9.40368]
[1777938276253,33.75,79768.21,0.99,-0.60833,0.00046,9.40368]
[1777938277040,33.75,79767.93,0.99,-0.60845,0.00046,9.4028]
[1777938283082,33.76,79768.41,0.99,-0.6082,0.00046,9.40454]
[1777938284193,33.76,79768.41,0.99,-0.6082,0.00046,9.40454]
[1777938284207,33.76,79768.41,0.99,-0.6082,0.00046,9.40454]
[1777938284704,33.76,79768.41,0.99,-0.6082,0.00046,9.40454]
[1777938284805,33.76,79768.82,0.99,-0.608,0.00046,9.40593]
[1777938289124,33.77,79764.38,0.99,-0.61005,0.00046,9.39156]
[1777938290131,33.77,79759.12,0.99,-0.61248,0.00046,9.37408]
[1777938292145,33.78,79757.25,0.99,-0.61333,0.00046,9.36792]
[1777938297180,33.78,79754.89,0.99,-0.6144,0.00046,9.36008]
[1777938299194,33.79,79756.64,0.99,-0.61358,0.00046,9.36609]
[1777938300324,33.79,79756.14,0.99,-0.6138,0.00046,9.36443]
[1777938300341,33.79,79756.14,0.99,-0.6138,0.00046,9.36443]
[1777938300498,33.79,79756.14,0.99,-0.6138,0.00046,9.36443]
[1777938301208,33.79,79756.22,0.99,-0.61376,0.00046,9.36473]
[1777938301553,33.79,79756.22,0.99,-0.61376,0.00046,9.36473]
[1777938302215,33.79,79752.5,0.99,-0.61548,0.00046,9.35204]
[1777938302580,33.79,79752.5,0.99,-0.61548,0.00046,9.35204]
[1777938303222,33.79,79750.9,0.99,-0.61622,0.00046,9.34654]
[1777938304480,33.79,79750.4,0.99,-0.61645,0.00046,9.34484]
[1777938304630,33.79,79750.4,0.99,-0.61645,0.00046,9.34484]
[1777938305236,33.79,79749.88,0.99,-0.61668,0.00046,9.34305]
[1777938305687,33.79,79749.88,0.99,-0.61668,0.00046,9.34305]
[1777938306244,33.79,79747.36,0.99,-0.61784,0.00046,9.33429]
[1777938306668,33.79,79747.36,0.99,-0.61784,0.00046,9.33429]
[1777938308525,33.79,79747.89,0.99,-0.61759,0.00046,9.3362]
[1777938308651,33.79,79747.89,0.99,-0.61759,0.00046,9.3362]
[1777938309264,33.8,79747.71,0.99,-0.61767,0.00046,9.3356]
[1777938314298,33.8,79746.25,0.99,-0.61833,0.00046,9.33061]
[1777938318326,33.8,79744.69,0.99,-0.61903,0.00046,9.32524]
[1777938320886,33.81,79743.85,0.99,-0.61941,0.00046,9.3223]
[1777938321244,33.81,79743.38,0.99,-0.61962,0.00046,9.32069]
[1777938322957,33.81,79743.38,0.99,-0.61962,0.00046,9.32069]
[1777938324715,33.81,79743.35,0.99,-0.61962,0.00046,9.32065]
[1777938324816,33.81,79743.7,0.99,-0.61946,0.00046,9.32192]
[1777938330411,33.82,79743.17,0.99,-0.61968,0.00046,9.32023]
[1777938336085,33.82,79742.38,0.99,-0.62014,0.00046,9.30725]
[1777938340481,33.83,79740.95,0.99,-0.62078,0.00046,9.30231]
[1777938346156,33.84,79740.58,0.99,-0.62093,0.00046,9.30115]
[1777938352566,33.84,79739.85,0.99,-0.62124,0.00046,9.29871]
[1777938357602,33.85,79740.95,0.99,-0.62073,0.00046,9.30272]
[1777938363641,33.85,79741.32,0.99,-0.62055,0.00046,9.30411]
[1777938367670,33.85,79744.6,0.99,-0.61903,0.00046,9.3158]
[1777938372707,33.86,79745.97,0.99,-0.61838,0.00046,9.32075]
[1777938374719,33.86,79744.52,0.99,-0.61904,0.00046,9.31572]
[1777938376945,33.86,79744.06,0.99,-0.61924,0.00046,9.31414]
[1777938377030,33.86,79745.84,0.99,-0.61842,0.00046,9.32044]
[1777938377388,33.86,79745.84,0.99,-0.61842,0.00046,9.32044]
[1777938377955,33.86,79745.84,0.99,-0.61842,0.00046,9.32044]
[1777938377968,33.86,79745.84,0.99,-0.61842,0.00046,9.32044]
[1777938378055,33.86,79745.53,0.99,-0.61856,0.00046,9.31938]
[1777938386048,33.87,79745.91,0.99,-0.61837,0.00046,9.32084]
[1777938386095,33.87,79745.51,0.99,-0.61854,0.00046,9.31956]
[1777938392847,33.88,79744.11,0.99,-0.61927,0.00046,9.3045]
[1777938396223,33.88,79743.99,0.99,-0.61932,0.00046,9.30411]
[1777938397284,33.88,79744.62,0.99,-0.61902,0.00046,9.30643]
[1777938397882,33.89,79746.72,0.99,-0.61805,0.00046,9.31381]
[1777938401307,33.89,79748.07,0.99,-0.61742,0.00046,9.31858]
[1777938401910,33.89,79747.99,0.99,-0.61745,0.00046,9.31835]
[1777938403924,33.89,79745.94,0.99,-0.61839,0.00046,9.31124]
[1777938410536,33.89,79746.51,0.99,-0.61812,0.00046,9.31328]
[1777938410563,33.89,79746.11,0.99,-0.6183,0.00046,9.31192]
[1777938411573,33.89,79746.11,0.99,-0.6183,0.00046,9.31192]
[1777938411688,33.89,79746.11,0.99,-0.6183,0.00046,9.31192]
[1777938411789,33.9,79746.11,0.99,-0.6183,0.00046,9.31194]
[1777938417016,33.9,79747.81,0.99,-0.6175,0.00046,9.31796]
[1777938418665,33.9,79747.66,0.99,-0.61757,0.00046,9.31746]
[1777938419030,33.9,79747.32,0.99,-0.61772,0.00046,9.31629]
[1777938419668,33.9,79747.32,0.99,-0.61772,0.00046,9.31629]
[1777938419779,33.9,79747.32,0.99,-0.61772,0.00046,9.31629]
[1777938419876,33.9,79747.15,0.99,-0.6178,0.00046,9.31572]
[1777938424065,33.9,79745.02,0.99,-0.61877,0.00046,9.30834]
[1777938429100,33.91,79742.55,0.99,-0.6199,0.00046,9.29965]
[1777938434135,33.91,79742.68,0.99,-0.61983,0.00046,9.30016]
[1777938438043,33.91,79742.7,0.99,-0.61982,0.00046,9.30027]
[1777938438080,33.91,79742.65,0.99,-0.61984,0.00046,9.3001]
[1777938440878,33.91,79742.65,0.99,-0.61984,0.00046,9.30012]
[1777938441398,33.91,79742.65,0.99,-0.61984,0.00046,9.30012]
[1777938441478,33.91,79743.54,0.99,-0.61943,0.00046,9.30328]
[1777938442018,33.91,79743.54,0.99,-0.61943,0.00046,9.30328]
[1777938442232,33.91,79743.54,0.99,-0.61943,0.00046,9.30328]
[1777938442294,33.91,79741.93,0.99,-0.62017,0.00046,9.29759]
[1777938443103,33.91,79741.93,0.99,-0.62017,0.00046,9.29759]
[1777938443199,33.91,79739.73,0.99,-0.62118,0.00046,9.28976]
[1777938444036,33.91,79739.73,0.99,-0.62118,0.00046,9.28976]
[1777938444205,33.91,79739.73,0.99,-0.62118,0.00046,9.28977]
[1777938450247,33.91,79740.03,0.99,-0.62104,0.00046,9.29081]
[1777938452173,33.91,79740.6,0.99,-0.6209,0.00046,9.28249]
[1777938452261,33.91,79742.05,0.99,-0.62024,0.00046,9.28765]
[1777938455233,33.91,79742.05,0.99,-0.62024,0.00046,9.28765]
[1777938456171,33.91,79742.06,0.99,-0.62023,0.00046,9.28771]
[1777938456273,33.91,79742.06,0.99,-0.62023,0.00046,9.28773]
[1777938459301,33.91,79741.97,0.99,-0.62027,0.00046,9.28742]
[1777938459312,33.91,79741.97,0.99,-0.62027,0.00046,9.28742]
[1777938459348,33.91,79742.68,0.99,-0.61994,0.00046,9.28993]
[1777938460218,33.91,79742.68,0.99,-0.61994,0.00046,9.28993]
[1777938460317,33.91,79742.68,0.99,-0.61994,0.00046,9.28993]
[1777938462421,33.91,79742.3,0.99,-0.62012,0.00046,9.28857]
[1777938463337,33.91,79742.04,0.99,-0.62023,0.00046,9.28766]
[1777938463462,33.91,79742.04,0.99,-0.62023,0.00046,9.28766]
[1777938464262,33.91,79742.04,0.99,-0.62023,0.00046,9.28766]
[1777938464351,33.91,79744.39,0.99,-0.61915,0.00046,9.29598]
[1777938465497,33.91,79744.39,0.99,-0.61915,0.00046,9.29597]
[1777938466360,33.91,79746.31,0.99,-0.61827,0.00046,9.30271]
[1777938466523,33.91,79746.31,0.99,-0.61827,0.00046,9.30271]
[1777938468307,33.91,79746.31,0.99,-0.61827,0.00046,9.3027]
[1777938468408,33.91,79746.16,0.99,-0.61834,0.00046,9.30216]
[1777938473408,33.91,79747.68,0.99,-0.61765,0.00046,9.30741]
[1777938475651,33.91,79747.82,0.99,-0.61759,0.00046,9.30788]
[1777938475655,33.91,79747.82,0.99,-0.61759,0.00046,9.30788]
[1777938475664,33.91,79747.82,0.99,-0.61759,0.00046,9.30788]
[1777938476428,33.91,79747.7,0.99,-0.61764,0.00046,9.30747]
[1777938477681,33.91,79747.52,0.99,-0.61772,0.00046,9.30686]
[1777938478443,33.91,79747.28,0.99,-0.61783,0.00046,9.30604]
[1777938478696,33.91,79747.28,0.99,-0.61783,0.00046,9.30604]
[1777938480452,33.91,79746.93,0.99,-0.61799,0.00046,9.30483]
[1777938480736,33.91,79746.93,0.99,-0.61799,0.00046,9.30483]
[1777938480799,33.91,79744.77,0.99,-0.61899,0.00046,9.29727]
[1777938481822,33.91,79744.77,0.99,-0.61899,0.00046,9.29727]
[1777938481943,33.91,79744.77,0.99,-0.61899,0.00046,9.29727]
[1777938482143,33.91,79744.77,0.99,-0.61899,0.00046,9.29727]
[1777938482474,33.91,79743.43,0.99,-0.6196,0.00046,9.29255]
[1777938482566,33.91,79743.58,0.99,-0.61953,0.00046,9.2931]
[1777938484485,33.91,79745.73,0.99,-0.61853,0.00046,9.30071]
[1777938487831,33.91,79745.39,0.99,-0.61869,0.00046,9.29954]
[1777938487833,33.91,79745.39,0.99,-0.61868,0.00046,9.29956]
[1777938490526,33.92,79742.96,0.99,-0.61979,0.00046,9.29108]
[1777938493879,33.92,79744.08,0.99,-0.61927,0.00046,9.2951]
[1777938494597,33.92,79743.93,0.99,-0.61933,0.00046,9.2946]
[1777938494658,33.92,79744.46,0.99,-0.61909,0.00046,9.29648]
[1777938500597,33.92,79744.56,0.99,-0.61904,0.00046,9.29686]
[1777938505632,33.92,79744.59,0.99,-0.61903,0.00046,9.2969]
[1777938509660,33.92,79747.34,0.99,-0.61777,0.00046,9.3065]
[1777938510667,33.92,79751.92,0.99,-0.61566,0.00046,9.32234]
[1777938511674,33.92,79752.95,0.99,-0.6153,0.00046,9.31553]
[1777938512681,33.92,79749.98,0.99,-0.61667,0.00046,9.30531]
[1777938515701,33.92,79748.22,0.99,-0.61749,0.00046,9.2992]
[1777938520736,33.92,79748.3,0.99,-0.61745,0.00046,9.29948]
[1777938525476,33.92,79748.11,0.99,-0.61753,0.00046,9.29886]
[1777938525772,33.92,79747.78,0.99,-0.61768,0.00046,9.29774]
[1777938527555,33.92,79747.35,0.99,-0.61788,0.00046,9.29625]
[1777938528979,33.92,79747.35,0.99,-0.61788,0.00046,9.29625]
[1777938529051,33.92,79747.24,0.99,-0.61793,0.00046,9.29587]
[1777938535843,33.92,79746.7,0.99,-0.61818,0.00046,9.29393]
[1777938540877,33.92,79747.27,0.99,-0.61791,0.00046,9.29598]
[1777938544907,33.92,79747.04,0.99,-0.61802,0.00046,9.29519]
[1777938545010,33.92,79747.16,0.99,-0.61796,0.00046,9.29562]
[1777938549901,33.92,79747.04,0.99,-0.61802,0.00046,9.29517]
[1777938550283,33.92,79747.04,0.99,-0.61802,0.00046,9.29517]
[1777938550379,33.92,79747.0,0.99,-0.61804,0.00046,9.29502]
[1777938550743,33.92,79747.0,0.99,-0.61804,0.00046,9.29502]
[1777938550878,33.92,79747.0,0.99,-0.61804,0.00046,9.29502]
[1777938555985,33.92,79747.86,0.99,-0.61765,0.00046,9.29795]
[1777938557996,33.92,79746.42,0.99,-0.61832,0.00046,9.29289]
[1777938559031,33.92,79746.42,0.99,-0.61832,0.00046,9.29289]
[1777938559048,33.92,79748.08,0.99,-0.61756,0.00046,9.29868]
[1777938560077,33.92,79748.08,0.99,-0.61756,0.00046,9.29868]
[1777938561359,33.92,79747.66,0.99,-0.61775,0.00046,9.2972]
[1777938561433,33.92,79747.59,0.99,-0.61779,0.00046,9.29694]
[1777938565051,33.91,79745.49,0.99,-0.61876,0.00046,9.28954]
[1777938566153,33.91,79745.49,0.99,-0.61876,0.00046,9.28954]
[1777938566161,33.91,79745.16,0.99,-0.61892,0.00046,9.28837]
[1777938567185,33.91,79745.16,0.99,-0.61892,0.00046,9.28837]
[1777938567431,33.91,79745.16,0.99,-0.61892,0.00046,9.28837]
[1777938567534,33.91,79745.25,0.99,-0.61888,0.00046,9.28867]
[1777938573105,33.91,79749.5,0.99,-0.61704,0.00046,9.29311]
[1777938576369,33.91,79748.88,0.99,-0.61732,0.00046,9.29101]
[1777938576475,33.91,79748.88,0.99,-0.61732,0.00046,9.29101]
[1777938576471,33.91,79749.33,0.99,-0.61711,0.00046,9.29259]
[1777938576791,33.91,79749.33,0.99,-0.61711,0.00046,9.29259]
[1777938576808,33.91,79749.33,0.99,-0.61711,0.00046,9.29259]
[1777938576839,33.91,79749.33,0.99,-0.61711,0.00046,9.29259]
[1777938576951,33.91,79749.33,0.99,-0.61711,0.00046,9.29259]
[1777938577059,33.91,79749.33,0.99,-0.61711,0.00046,9.29259]
[1777938577072,33.91,79749.33,0.99,-0.61711,0.00046,9.29259]
[1777938577146,33.91,79762.43,0.99,-0.61104,0.00046,9.33699]
[1777938579148,33.92,79775.86,0.99,-0.60478,0.00047,9.38029]
[1777938580155,33.92,79779.86,0.99,-0.60292,0.00047,9.39274]
[1777938582349,33.92,79781.24,0.99,-0.60227,0.00047,9.39699]
[1777938582451,33.92,79782.31,0.99,-0.60177,0.00047,9.40026]
[1777938583378,33.92,79782.31,0.99,-0.60177,0.00047,9.40026]
[1777938583419,33.92,79785.78,0.99,-0.60015,0.00047,9.41078]
[1777938583618,33.92,79785.78,0.99,-0.60015,0.00047,9.41078]
[1777938584184,33.92,79785.78,0.99,-0.60015,0.00047,9.41078]
[1777938589219,33.92,79786.58,0.99,-0.59978,0.00047,9.41317]
[1777938590325,33.92,79786.58,0.99,-0.59978,0.00047,9.41317]
[1777938590339,33.92,79786.58,0.99,-0.59978,0.00047,9.41317]
[1777938590441,33.92,79789.97,0.99,-0.59819,0.00047,9.42326]
[1777938596270,33.91,79790.1,0.99,-0.59815,0.00047,9.42353]
[1777938598283,33.91,79780.33,0.99,-0.60272,0.00047,9.39402]
[1777938599290,33.91,79775.34,0.99,-0.60505,0.00047,9.37851]
[1777938599696,33.91,79775.34,0.99,-0.60505,0.00047,9.37851]
[1777938599705,33.91,79775.34,0.99,-0.60505,0.00047,9.37851]
[1777938599799,33.91,79775.34,0.99,-0.60505,0.00047,9.37851]
[1777938600296,33.91,79776.01,0.99,-0.60473,0.00047,9.38063]
[1777938601212,33.91,79776.01,0.99,-0.60473,0.00047,9.38063]
[1777938601215,33.91,79776.01,0.99,-0.60473,0.00047,9.38063]
[1777938601233,33.91,79776.01,0.99,-0.60473,0.00047,9.38063]
[1777938601308,33.91,79776.9,0.99,-0.60432,0.00047,9.38344]
[1777938601736,33.91,79776.9,0.99,-0.60432,0.00047,9.38344]
[1777938602311,33.91,79776.9,0.99,-0.60431,0.00047,9.38345]
[1777938602918,33.91,79776.9,0.99,-0.60431,0.00047,9.38345]
[1777938603317,33.91,79770.22,0.99,-0.60743,0.00047,9.36231]
[1777938603846,33.91,79770.22,0.99,-0.60743,0.00047,9.36231]
[1777938604325,33.91,79770.22,0.99,-0.60743,0.00047,9.36231]
[1777938606849,33.91,79771.11,0.99,-0.60701,0.00047,9.36515]
[1777938606860,33.91,79771.11,0.99,-0.60701,0.00047,9.36515]
[1777938607416,33.91,79771.11,0.99,-0.60701,0.00047,9.36515]
[1777938607449,33.91,79771.29,0.99,-0.60693,0.00047,9.36572]
[1777938607860,33.91,79771.29,0.99,-0.60693,0.00047,9.36572]
[1777938607959,33.91,79771.29,0.99,-0.60693,0.00047,9.36571]
[1777938612856,33.91,79771.2,0.99,-0.60697,0.00047,9.36542]
[1777938612865,33.91,79771.2,0.99,-0.60697,0.00047,9.36542]
[1777938613388,33.91,79771.16,0.99,-0.60699,0.00047,9.36529]
[1777938613938,33.91,79771.16,0.99,-0.60699,0.00047,9.36529]
[1777938614395,33.91,79771.24,0.99,-0.60695,0.00047,9.36555]
[1777938615906,33.91,79771.56,0.99,-0.60681,0.00047,9.36657]
[1777938615914,33.91,79771.56,0.99,-0.60681,0.00047,9.36657]
[1777938615924,33.91,79771.56,0.99,-0.60681,0.00047,9.36657]
[1777938616008,33.91,79771.49,0.99,-0.60684,0.00047,9.36635]
[1777938620991,33.91,79772.09,0.99,-0.60656,0.00047,9.36829]
[1777938621444,33.91,79772.8,0.99,-0.60622,0.00047,9.37056]
[1777938622008,33.91,79772.8,0.99,-0.60622,0.00047,9.37056]
[1777938624042,33.91,79773.09,0.99,-0.60608,0.00047,9.37152]
[1777938624043,33.91,79773.09,0.99,-0.60608,0.00047,9.37152]
[1777938624076,33.91,79773.09,0.99,-0.60608,0.00047,9.37152]
[1777938625083,33.91,79772.57,0.99,-0.60633,0.00047,9.36984]
[1777938626065,33.91,79772.57,0.99,-0.60633,0.00047,9.36984]
[1777938626479,33.91,79772.57,0.99,-0.60633,0.00047,9.36983]
[1777938627133,33.91,79772.57,0.99,-0.60633,0.00047,9.36983]
[1777938627150,33.91,79772.57,0.99,-0.60633,0.00047,9.36983]
[1777938627186,33.91,79772.86,0.99,-0.60619,0.00047,9.37075]
[1777938631312,33.91,79772.69,0.99,-0.60628,0.00047,9.37018]
[1777938631464,33.91,79772.69,0.99,-0.60628,0.00047,9.37018]
[1777938631565,33.91,79772.96,0.99,-0.60626,0.00047,9.36074]
[1777938632127,33.91,79772.96,0.99,-0.60626,0.00047,9.36074]
[1777938632521,33.91,79772.96,0.99,-0.60626,0.00047,9.36074]
[1777938633528,33.91,79776.53,0.99,-0.6046,0.00047,9.37199]
[1777938638563,33.91,79778.36,0.99,-0.60375,0.00047,9.37764]
[1777938641589,33.91,79775.35,0.99,-0.60517,0.00047,9.36818]
[1777938643597,33.9,79779.21,0.99,-0.60337,0.00047,9.38022]
[1777938644606,33.9,79780.62,0.99,-0.60271,0.00047,9.38456]
[1777938646498,33.9,79780.56,0.99,-0.60274,0.00047,9.38436]
[1777938647213,33.9,79780.58,0.99,-0.60273,0.00047,9.38442]
[1777938647229,33.9,79798.72,0.99,-0.59423,0.00047,9.43817]
[1777938648256,33.9,79798.72,0.99,-0.59423,0.00047,9.43817]
[1777938648280,33.9,79798.72,0.99,-0.59423,0.00047,9.43817]
[1777938648533,33.9,79798.72,0.99,-0.59423,0.00047,9.43817]
[1777938648333,33.9,79823.63,0.99,-0.58248,0.00047,9.50497]
[1777938648888,33.9,79823.63,0.99,-0.58248,0.00047,9.50497]
[1777938648953,33.9,79827.66,0.99,-0.58058,0.00047,9.515]
[1777938650682,33.9,79823.02,0.99,-0.58277,0.00047,9.50343]
[1777938651949,33.9,79823.02,0.99,-0.58277,0.00047,9.50343]
[1777938651950,33.9,79823.02,0.99,-0.58277,0.00047,9.50343]
[1777938652050,33.9,79819.47,0.99,-0.58446,0.00047,9.49435]
[1777938657836,33.9,79818.96,0.99,-0.5847,0.00047,9.49303]
[1777938657938,33.9,79818.47,0.99,-0.58493,0.00047,9.49176]
[1777938658837,33.9,79818.47,0.99,-0.58493,0.00047,9.49176]
[1777938658844,33.9,79817.78,0.99,-0.58526,0.00047,9.48997]
[1777938660659,33.9,79817.78,0.99,-0.58526,0.00047,9.48997]
[1777938660800,33.9,79817.78,0.99,-0.58526,0.00047,9.48997]
[1777938660818,33.9,79817.78,0.99,-0.58526,0.00047,9.48997]
[1777938660832,33.9,79817.78,0.99,-0.58526,0.00047,9.48997]
[1777938661233,33.9,79817.78,0.99,-0.58526,0.00047,9.48997]
[1777938661255,33.9,79817.78,0.99,-0.58526,0.00047,9.48997]
[1777938661600,33.9,79817.78,0.99,-0.58526,0.00047,9.48997]
[1777938661647,33.9,79816.28,0.99,-0.58597,0.00047,9.48605]
[1777938662450,33.9,79816.28,0.99,-0.58597,0.00047,9.48605]
[1777938662527,33.9,79795.38,0.99,-0.59581,0.00047,9.42849]
[1777938662885,33.9,79795.38,0.99,-0.59581,0.00047,9.42849]
[1777938662924,33.9,79795.38,0.99,-0.59581,0.00047,9.42849]
[1777938662970,33.9,79795.38,0.99,-0.59581,0.00047,9.42849]
[1777938662984,33.9,79789.41,0.99,-0.59861,0.00047,9.41101]
[1777938664004,33.9,79789.41,0.99,-0.59861,0.00047,9.41101]
[1777938664106,33.9,79780.42,0.99,-0.60282,0.00047,9.38381]
[1777938665978,33.9,79780.42,0.99,-0.60282,0.00047,9.3838]
[1777938666472,33.9,79780.42,0.99,-0.60282,0.00047,9.3838]
[1777938666492,33.9,79780.42,0.99,-0.60282,0.00047,9.3838]
[1777938666544,33.9,79780.42,0.99,-0.60282,0.00047,9.3838]
[1777938666573,33.9,79780.42,0.99,-0.60282,0.00047,9.3838]
[1777938666614,33.9,79780.42,0.99,-0.60282,0.00047,9.3838]
[1777938666592,33.9,79781.13,0.99,-0.60249,0.00047,9.386]
[1777938667135,33.9,79781.13,0.99,-0.60249,0.00047,9.386]
[1777938667524,33.9,79781.13,0.99,-0.60249,0.00047,9.386]
[1777938667552,33.9,79788.3,0.99,-0.59913,0.00047,9.40771]
[1777938668236,33.9,79788.3,0.99,-0.59913,0.00047,9.40771]
[1777938668292,33.9,79788.3,0.99,-0.59913,0.00047,9.40771]
[1777938668510,33.9,79788.3,0.99,-0.59913,0.00047,9.40771]
[1777938668600,33.9,79798.67,0.99,-0.59427,0.00047,9.43792]
[1777938669823,33.9,79804.95,0.99,-0.59132,0.00047,9.45553]
[1777938671676,33.89,79805.87,0.99,-0.59089,0.00047,9.45804]
[1777938671696,33.89,79805.87,0.99,-0.59089,0.00047,9.45804]
[1777938671822,33.89,79805.87,0.99,-0.59089,0.00047,9.45804]
[1777938671838,33.89,79805.87,0.99,-0.59089,0.00047,9.45804]
[1777938671851,33.89,79805.87,0.99,-0.59089,0.00047,9.45804]
[1777938671923,33.89,79812.11,0.99,-0.58795,0.00047,9.47497]
[1777938674260,33.89,79812.11,0.99,-0.58795,0.00047,9.47494]
[1777938674361,33.89,79819.21,0.99,-0.5846,0.00047,9.49357]
[1777938675285,33.89,79819.21,0.99,-0.5846,0.00047,9.49357]
[1777938676592,33.89,79819.43,0.99,-0.5845,0.00047,9.49413]
[1777938676871,33.89,79819.28,0.99,-0.58457,0.00047,9.49372]
[1777938679891,33.89,79814.02,0.99,-0.58707,0.00047,9.47994]
[1777938680898,33.89,79810.31,0.99,-0.58882,0.00047,9.47001]
[1777938688562,33.88,79810.96,0.99,-0.58853,0.00047,9.4717]
[1777938692984,33.88,79807.14,0.99,-0.59043,0.00047,9.45105]
[1777938693991,33.88,79809.79,0.99,-0.58919,0.00047,9.45826]
[1777938694999,33.87,79806.31,0.99,-0.59083,0.00047,9.44874]
[1777938696007,33.87,79804.42,0.99,-0.59173,0.00047,9.4435]
[1777938701040,33.87,79805.32,0.99,-0.59131,0.00047,9.44593]
[1777938706075,33.87,79804.56,0.99,-0.59168,0.00047,9.44375]
[1777938709996,33.86,79804.4,0.99,-0.59177,0.00047,9.44327]
[1777938710103,33.86,79803.98,0.99,-0.59197,0.00047,9.44209]
[1777938713074,33.86,79803.93,0.99,-0.59199,0.00047,9.44192]
[1777938713332,33.86,79803.93,0.99,-0.59199,0.00047,9.44192]
[1777938713599,33.86,79803.93,0.99,-0.59199,0.00047,9.44192]
[1777938714977,33.86,79804.8,0.99,-0.59159,0.00047,9.44431]
[1777938715139,33.86,79804.05,0.99,-0.59195,0.00047,9.44221]
[1777938719215,33.86,79803.9,0.99,-0.59202,0.00047,9.44175]
[1777938719270,33.85,79804.29,0.99,-0.59184,0.00047,9.44283]
[1777938720231,33.85,79804.29,0.99,-0.59184,0.00047,9.44283]
[1777938721040,33.85,79804.57,0.99,-0.59171,0.00047,9.44359]
[1777938721181,33.85,79804.57,0.99,-0.59171,0.00047,9.44358]
[1777938724203,33.85,79808.21,0.99,-0.59,0.00047,9.45356]
[1777938726215,33.85,79793.88,0.99,-0.59677,0.00047,9.41302]
[1777938727226,33.85,79790.24,0.99,-0.59848,0.00047,9.40229]
[1777938732258,33.85,79793.07,0.99,-0.59715,0.00047,9.41063]
[1777938737292,33.84,79793.57,0.99,-0.59692,0.00047,9.41208]
[1777938742328,33.84,79793.94,0.99,-0.59675,0.00047,9.41314]
[1777938744343,33.84,79791.66,0.99,-0.59782,0.00047,9.40645]
[1777938745861,33.84,79792.12,0.99,-0.5976,0.00047,9.4078]
[1777938746728,33.84,79792.92,0.99,-0.59723,0.00047,9.41015]
[1777938747344,33.84,79792.92,0.99,-0.59723,0.00047,9.41015]
[1777938747444,33.84,79792.49,0.99,-0.59743,0.00047,9.40889]
[1777938748007,33.84,79792.49,0.99,-0.59743,0.00047,9.40889]
[1777938748054,33.84,79792.49,0.99,-0.59743,0.00047,9.40889]
[1777938748370,33.84,79792.49,0.99,-0.59743,0.00047,9.40889]
[1777938749371,33.84,79792.49,0.99,-0.59743,0.00047,9.40889]
[1777938749471,33.84,79788.76,0.99,-0.59918,0.00047,9.39784]
[1777938751942,33.84,79788.07,0.99,-0.59962,0.00047,9.38548]
[1777938751943,33.84,79788.07,0.99,-0.59962,0.00047,9.38548]
[1777938751954,33.84,79788.07,0.99,-0.59962,0.00047,9.38548]
[1777938752397,33.84,79788.52,0.99,-0.59941,0.00047,9.38682]
[1777938754412,33.84,79789.98,0.99,-0.59872,0.00047,9.39115]
[1777938755981,33.84,79790.3,0.99,-0.59858,0.00047,9.39208]
[1777938756425,33.84,79790.2,0.99,-0.59863,0.00047,9.39176]
[1777938756981,33.84,79790.2,0.99,-0.59863,0.00047,9.39176]
[1777938757454,33.84,79790.2,0.99,-0.59863,0.00047,9.39176]
[1777938757556,33.84,79790.32,0.99,-0.59857,0.00047,9.39209]
[1777938764482,33.83,79790.17,0.99,-0.59867,0.00047,9.39149]
[1777938766188,33.83,79790.17,0.99,-0.59867,0.00047,9.39149]
[1777938766190,33.83,79790.17,0.99,-0.59867,0.00047,9.39149]
[1777938766202,33.83,79790.17,0.99,-0.59867,0.00047,9.39149]
[1777938766496,33.83,79790.33,0.99,-0.5986,0.00047,9.39193]
[1777938771282,33.82,79790.36,0.99,-0.5986,0.00047,9.39194]
[1777938771530,33.82,79790.03,0.99,-0.59876,0.00047,9.39094]
[1777938772316,33.82,79790.03,0.99,-0.59876,0.00047,9.39094]
[1777938773632,33.82,79790.17,0.99,-0.5987,0.00047,9.39134]
[1777938773733,33.82,79790.17,0.99,-0.5987,0.00047,9.39132]
[1777938777573,33.81,79792.63,0.99,-0.59755,0.00047,9.39852]
[1777938782608,33.81,79795.21,0.99,-0.59635,0.00047,9.40598]
[1777938786503,33.8,79795.66,0.99,-0.59615,0.00047,9.40721]
[1777938786637,33.8,79793.53,0.99,-0.59716,0.00047,9.40097]
[1777938787471,33.8,79793.53,0.99,-0.59716,0.00047,9.40097]
[1777938787774,33.8,79789.59,0.99,-0.59902,0.00047,9.3893]
[1777938788649,33.8,79788.58,0.99,-0.5995,0.00047,9.38627]
[1777938791674,33.8,79790.83,0.99,-0.59844,0.00047,9.39299]
[1777938792680,33.8,79792.32,0.99,-0.59773,0.00047,9.3974]
[1777938793687,33.8,79790.75,0.99,-0.59848,0.00047,9.39275]
[1777938799728,33.8,79791.28,0.99,-0.59824,0.00047,9.39426]
[1777938801320,33.8,79791.28,0.99,-0.59824,0.00047,9.39426]
[1777938801347,33.8,79791.28,0.99,-0.59824,0.00047,9.39426]
[1777938801388,33.8,79791.28,0.99,-0.59824,0.00047,9.39426]
[1777938801746,33.8,79791.17,0.99,-0.59829,0.00047,9.3939]
[1777938802768,33.8,79791.17,0.99,-0.59829,0.00047,9.3939]
[1777938802769,33.8,79791.17,0.99,-0.59829,0.00047,9.3939]
[1777938802780,33.8,79791.17,0.99,-0.59829,0.00047,9.3939]
[1777938802753,33.8,79808.34,0.99,-0.59018,0.00047,9.4429]
[1777938803760,33.8,79813.3,0.99,-0.58783,0.00047,9.45633]
[1777938803858,33.8,79813.3,0.99,-0.58783,0.00047,9.45633]
[1777938803871,33.8,79813.3,0.99,-0.58783,0.00047,9.45633]
[1777938803886,33.8,79813.3,0.99,-0.58783,0.00047,9.45633]
[1777938804586,33.8,79813.3,0.99,-0.58783,0.00047,9.45633]
[1777938804610,33.8,79813.3,0.99,-0.58783,0.00047,9.45633]
[1777938804767,33.8,79820.09,0.99,-0.58461,0.00047,9.47418]
[1777938804878,33.8,79820.09,0.99,-0.58461,0.00047,9.47418]
[1777938804887,33.8,79820.09,0.99,-0.58461,0.00047,9.47418]
[1777938805774,33.8,79829.14,0.99,-0.58031,0.00048,9.49702]
[1777938805889,33.8,79829.14,0.99,-0.58031,0.00048,9.49702]
[1777938805975,33.8,79829.14,0.99,-0.58031,0.00048,9.49702]
[1777938806781,33.8,79827.71,0.99,-0.58099,0.00048,9.49349]
[1777938807788,33.8,79828.05,0.99,-0.58083,0.00048,9.49433]
[1777938808795,33.8,79831.44,0.99,-0.57922,0.00048,9.50265]
[1777938810998,33.8,79831.66,0.99,-0.57911,0.00048,9.50318]
[1777938811815,33.8,79831.74,0.99,-0.57916,0.00048,9.4932]
[1777938812025,33.8,79831.74,0.99,-0.57916,0.00048,9.4932]
[1777938812042,33.8,79831.74,0.99,-0.57916,0.00048,9.4932]
[1777938812127,33.8,79831.2,0.99,-0.57942,0.00048,9.49188]
[1777938814836,33.79,79833.42,0.99,-0.57836,0.00048,9.49725]
[1777938817117,33.79,79833.91,0.99,-0.57813,0.00048,9.49843]
[1777938817218,33.79,79836.58,0.99,-0.57685,0.00048,9.50479]
[1777938818123,33.79,79836.58,0.99,-0.57685,0.00048,9.50479]
[1777938820129,33.79,79836.81,0.99,-0.57674,0.00048,9.50533]
[1777938820213,33.79,79836.81,0.99,-0.57674,0.00048,9.50533]
[1777938820219,33.79,79836.81,0.99,-0.57674,0.00048,9.50533]
[1777938820230,33.79,79836.81,0.99,-0.57674,0.00048,9.50533]
[1777938820331,33.79,79837.8,0.99,-0.57627,0.00048,9.50766]
[1777938822692,33.79,79837.8,0.99,-0.57627,0.00048,9.50766]
[1777938822694,33.79,79837.8,0.99,-0.57627,0.00048,9.50766]
[1777938822714,33.79,79837.8,0.99,-0.57627,0.00048,9.50766]
[1777938822777,33.79,79839.35,0.99,-0.57553,0.00048,9.51128]
[1777938823900,33.79,79842.64,0.99,-0.57396,0.00048,9.51886]
[1777938825220,33.79,79842.64,0.99,-0.57396,0.00048,9.51886]
[1777938825578,33.79,79842.64,0.99,-0.57396,0.00048,9.51886]
[1777938825589,33.79,79842.64,0.99,-0.57396,0.00048,9.51886]
[1777938825603,33.79,79842.64,0.99,-0.57396,0.00048,9.51886]
[1777938825620,33.79,79840.67,0.99,-0.57491,0.00048,9.51432]
[1777938826184,33.79,79840.67,0.99,-0.57491,0.00048,9.51432]
[1777938826285,33.79,79840.86,0.99,-0.57482,0.00048,9.51475]
[1777938830286,33.79,79841.35,0.99,-0.57458,0.00048,9.51588]
[1777938830333,33.79,79841.35,0.99,-0.57459,0.00048,9.51587]
[1777938831296,33.79,79841.35,0.99,-0.57459,0.00048,9.51587]
[1777938832248,33.79,79841.57,0.99,-0.57448,0.00048,9.51637]
[1777938832495,33.79,79841.57,0.99,-0.57448,0.00048,9.51637]
[1777938832603,33.79,79841.57,0.99,-0.57448,0.00048,9.51637]
[1777938832620,33.79,79841.57,0.99,-0.57448,0.00048,9.51637]
[1777938832628,33.79,79841.57,0.99,-0.57448,0.00048,9.51637]
[1777938832646,33.79,79841.57,0.99,-0.57448,0.00048,9.51637]
[1777938832691,33.79,79842.29,0.99,-0.57414,0.00048,9.51802]
[1777938833973,33.79,79833.14,0.99,-0.57851,0.00048,9.49649]
[1777938834980,33.79,79824.49,0.99,-0.58263,0.00048,9.47511]
[1777938836378,33.79,79824.49,0.99,-0.58263,0.00048,9.47511]
[1777938836379,33.79,79824.49,0.99,-0.58263,0.00048,9.47511]
[1777938836392,33.79,79824.49,0.99,-0.58263,0.00048,9.47511]
[1777938836393,33.79,79825.38,0.99,-0.58221,0.00048,9.47736]
[1777938842523,33.79,79826.46,0.99,-0.58169,0.00048,9.48008]
[1777938842541,33.79,79826.46,0.99,-0.58169,0.00048,9.48008]
[1777938842624,33.79,79827.16,0.99,-0.58136,0.00048,9.48183]
[1777938844474,33.79,79827.16,0.99,-0.58136,0.00048,9.48183]
[1777938844485,33.79,79827.16,0.99,-0.58136,0.00048,9.48183]
[1777938844498,33.79,79827.16,0.99,-0.58136,0.00048,9.48183]
[1777938844555,33.79,79827.24,0.99,-0.58132,0.00048,9.48202]
[1777938846056,33.79,79821.82,0.99,-0.58391,0.00048,9.4683]
[1777938847563,33.79,79821.82,0.99,-0.58391,0.00048,9.4683]
[1777938847575,33.79,79821.82,0.99,-0.58391,0.00048,9.4683]
[1777938847663,33.78,79820.79,0.99,-0.5844,0.00048,9.46564]
[1777938852781,33.78,79821.39,0.99,-0.58412,0.00048,9.46714]
[1777938853723,33.78,79821.39,0.99,-0.58412,0.00048,9.46714]
[1777938853824,33.78,79821.7,0.99,-0.58398,0.00048,9.46792]
[1777938854488,33.78,79821.7,0.99,-0.58398,0.00048,9.46792]
[1777938854590,33.78,79821.7,0.99,-0.58398,0.00048,9.46791]
[1777938858142,33.77,79824.68,0.99,-0.58258,0.00048,9.47543]
[1777938860817,33.77,79824.77,0.99,-0.58254,0.00048,9.47564]
[1777938860919,33.77,79824.77,0.99,-0.58254,0.00048,9.47563]
[1777938861887,33.77,79824.77,0.99,-0.58254,0.00048,9.47563]
[1777938862171,33.77,79824.77,0.99,-0.58254,0.00048,9.4756]
[1777938863178,33.77,79826.9,0.99,-0.58153,0.00048,9.48095]
[1777938867978,33.77,79826.07,0.99,-0.58193,0.00048,9.47883]
[1777938868213,33.76,79826.69,0.99,-0.58164,0.00048,9.48037]
[1777938869829,33.76,79828.64,0.99,-0.58071,0.00048,9.48521]
[1777938873103,33.76,79828.54,0.99,-0.58085,0.00048,9.47475]
[1777938874714,33.76,79828.64,0.99,-0.58081,0.00048,9.47498]
[1777938874816,33.76,79828.76,0.99,-0.58075,0.00048,9.47526]
[1777938877276,33.76,79830.66,0.99,-0.57985,0.00048,9.47992]
[1777938882310,33.75,79830.07,0.99,-0.58015,0.00048,9.4784]
[1777938885321,33.75,79829.84,0.99,-0.58026,0.00048,9.47781]
[1777938885423,33.75,79830.78,0.99,-0.57982,0.00048,9.48011]
[1777938886433,33.75,79830.78,0.99,-0.57982,0.00048,9.48011]
[1777938886628,33.75,79830.78,0.99,-0.57982,0.00048,9.48011]
[1777938886962,33.75,79830.8,0.99,-0.57981,0.00048,9.48015]
[1777938886968,33.75,79830.8,0.99,-0.57981,0.00048,9.48015]
[1777938887053,33.75,79830.8,0.99,-0.57981,0.00048,9.48015]
[1777938887058,33.75,79830.8,0.99,-0.57981,0.00048,9.48015]
[1777938887103,33.75,79830.8,0.99,-0.57981,0.00048,9.48015]
[1777938887108,33.75,79830.8,0.99,-0.57981,0.00048,9.48015]
[1777938887357,33.75,79830.8,0.99,-0.57981,0.00048,9.48015]
[1777938888244,33.75,79831.9,0.99,-0.57929,0.00048,9.48282]
[1777938888354,33.74,79831.9,0.99,-0.57929,0.00048,9.48281]
[1777938889402,33.74,79831.9,0.99,-0.57929,0.00048,9.48281]
[1777938889412,33.74,79831.9,0.99,-0.57929,0.00048,9.48281]
[1777938889425,33.74,79831.9,0.99,-0.57929,0.00048,9.48281]
[1777938889514,33.74,79834.35,0.99,-0.57812,0.00048,9.48873]
[1777938892381,33.74,79832.41,0.99,-0.57906,0.00048,9.48399]
[1777938893388,33.74,79834.88,0.99,-0.57788,0.00048,9.48994]
[1777938896409,33.73,79832.55,0.99,-0.579,0.00048,9.48427]
[1777938898422,33.73,79834.38,0.99,-0.57813,0.00048,9.48868]
[1777938900582,33.73,79834.13,0.99,-0.57826,0.00048,9.48806]
[1777938900683,33.73,79834.07,0.99,-0.57829,0.00048,9.48791]
[1777938902700,33.73,79834.07,0.99,-0.57829,0.00048,9.4879]
[1777938903034,33.73,79834.13,0.99,-0.57826,0.00048,9.48803]
[1777938903459,33.73,79834.13,0.99,-0.57826,0.00048,9.48802]
[1777938908494,33.72,79833.71,0.99,-0.57848,0.00048,9.48695]
[1777938911736,33.72,79833.04,0.99,-0.5788,0.00048,9.4853]
[1777938911737,33.72,79833.04,0.99,-0.5788,0.00048,9.4853]
[1777938911751,33.72,79833.04,0.99,-0.5788,0.00048,9.4853]
[1777938911837,33.72,79833.16,0.99,-0.57875,0.00048,9.48557]
[1777938917556,33.71,79833.16,0.99,-0.57877,0.00048,9.48549]
[1777938922591,33.71,79832.31,0.99,-0.57919,0.00048,9.48335]
[1777938923599,33.7,79830.44,0.99,-0.58009,0.00048,9.47875]
[1777938924606,33.7,79828.75,0.99,-0.5809,0.00048,9.47456]
[1777938927093,33.7,79828.74,0.99,-0.5809,0.00048,9.47452]
[1777938927194,33.7,79828.51,0.99,-0.58102,0.00048,9.47393]
[1777938929146,33.7,79828.51,0.99,-0.58102,0.00048,9.47391]
[1777938929317,33.7,79828.51,0.99,-0.58102,0.00048,9.47391]
[1777938929394,33.7,79828.36,0.99,-0.5811,0.00048,9.47353]
[1777938933208,33.7,79828.31,0.99,-0.58121,0.00048,9.46317]
[1777938933671,33.7,79828.21,0.99,-0.58126,0.00048,9.46291]
[1777938936386,33.69,79828.28,0.99,-0.58123,0.00048,9.46307]
[1777938937406,33.69,79828.29,0.99,-0.58123,0.00048,9.46308]
[1777938937508,33.69,79828.41,0.99,-0.58117,0.00048,9.46337]
[1777938942735,33.69,79828.28,0.99,-0.58125,0.00048,9.463]
[1777938947767,33.68,79827.99,0.99,-0.5814,0.00048,9.46222]
[1777938952802,33.68,79828.48,0.99,-0.58117,0.00048,9.4634]
[1777938956652,33.68,79828.71,0.99,-0.58106,0.00048,9.46397]
[1777938956753,33.68,79828.8,0.99,-0.58102,0.00048,9.46416]
[1777938958672,33.68,79828.8,0.99,-0.58103,0.00048,9.46415]
[1777938959637,33.68,79828.54,0.99,-0.58115,0.00048,9.46349]
[1777938959674,33.68,79828.51,0.99,-0.58117,0.00048,9.46341]
[1777938964887,33.67,79829.7,0.99,-0.58061,0.00048,9.46633]
[1777938970533,33.67,79829.5,0.99,-0.58071,0.00048,9.46578]
[1777938975963,33.66,79829.39,0.99,-0.58078,0.00048,9.46546]
[1777938982005,33.66,79829.52,0.99,-0.58072,0.00048,9.46573]
[1777938987041,33.66,79829.17,0.99,-0.5809,0.00048,9.46482]
[1777938992076,33.65,79829.14,0.99,-0.58101,0.00048,9.45448]
[1777938998119,33.65,79829.8,0.99,-0.5807,0.00048,9.45608]
[1777939003152,33.64,79828.84,0.99,-0.58117,0.00048,9.45365]
[1777939007180,33.64,79831.47,0.99,-0.57992,0.00048,9.46014]
[1777939012215,33.64,79830.81,0.99,-0.58024,0.00048,9.45846]
[1777939017251,33.64,79830.67,0.99,-0.58032,0.00048,9.45807]
[1777939018259,33.63,79834.33,0.99,-0.57856,0.00048,9.46704]
[1777939019265,33.63,79841.05,0.99,-0.57533,0.00048,9.48301]
[1777939023292,33.63,79839.09,0.99,-0.57628,0.00048,9.47837]
[1777939024300,33.63,79834.67,0.99,-0.57841,0.00048,9.4678]
[1777939029334,33.63,79833.62,0.99,-0.57893,0.00048,9.4652]
[1777939034369,33.62,79833.88,0.99,-0.57881,0.00048,9.46579]
[1777939039405,33.62,79834.27,0.99,-0.57863,0.00048,9.46671]
[1777939044440,33.62,79834.24,0.99,-0.57865,0.00048,9.46662]
[1777939049478,33.62,79836.75,0.99,-0.57744,0.00048,9.47265]
[1777939050486,33.62,79834.29,0.99,-0.57863,0.00048,9.46671]
[1777939051491,33.62,79835.97,0.99,-0.5779,0.00048,9.46056]
[1777939055520,33.61,79830.68,0.99,-0.58045,0.00048,9.44763]
[1777939056527,33.61,79827.54,0.99,-0.58196,0.00048,9.43978]
[1777939057748,33.61,79827.54,0.99,-0.58196,0.00048,9.43978]
[1777939057755,33.61,79827.54,0.99,-0.58196,0.00048,9.43978]
[1777939057768,33.61,79827.54,0.99,-0.58196,0.00048,9.43978]
[1777939057906,33.61,79827.54,0.99,-0.58196,0.00048,9.43978]
[1777939058008,33.62,79827.63,0.99,-0.58192,0.00048,9.44002]
[1777939062812,33.62,79827.7,0.99,-0.58188,0.00048,9.44022]
[1777939062913,33.62,79828.37,0.99,-0.58155,0.00048,9.44191]
[1777939063825,33.62,79828.37,0.99,-0.58155,0.00048,9.44191]
[1777939064781,33.62,79828.37,0.99,-0.58155,0.00048,9.44192]
[1777939064825,33.62,79828.37,0.99,-0.58155,0.00048,9.44192]
[1777939064882,33.62,79828.37,0.99,-0.58155,0.00048,9.44192]
[1777939069968,33.62,79828.37,0.99,-0.58155,0.00048,9.44192]
[1777939069974,33.62,79828.37,0.99,-0.58155,0.00048,9.44192]
[1777939070069,33.62,79828.37,0.99,-0.58155,0.00048,9.44195]
[1777939070848,33.62,79828.37,0.99,-0.58155,0.00048,9.44195]
[1777939070946,33.62,79828.37,0.99,-0.58155,0.00048,9.44195]
[1777939070949,33.62,79829.11,0.99,-0.58119,0.00048,9.44381]
[1777939075011,33.62,79830.17,0.99,-0.58068,0.00048,9.44647]
[1777939075661,33.62,79830.57,0.99,-0.58048,0.00048,9.44747]
[1777939078096,33.62,79830.29,0.99,-0.58061,0.00048,9.44679]
[1777939078946,33.62,79830.29,0.99,-0.58061,0.00048,9.44679]
[1777939079048,33.63,79830.17,0.99,-0.58067,0.00048,9.4465]
[1777939080005,33.63,79830.17,0.99,-0.58067,0.00048,9.4465]
[1777939080108,33.63,79830.27,0.99,-0.58062,0.00048,9.44675]
[1777939081705,33.63,79830.27,0.99,-0.58062,0.00048,9.44675]
[1777939081803,33.63,79833.45,0.99,-0.57909,0.00048,9.45459]
[1777939089757,33.63,79830.16,0.99,-0.58067,0.00048,9.44651]
[1777939094793,33.63,79830.43,0.99,-0.58053,0.00048,9.44721]
[1777939099829,33.63,79831.14,0.99,-0.58019,0.00048,9.44899]
[1777939104864,33.63,79831.73,0.99,-0.5799,0.00048,9.45046]
[1777939109900,33.64,79831.37,0.99,-0.58007,0.00048,9.44959]
[1777939114935,33.64,79831.51,0.99,-0.58008,0.00048,9.43973]
[1777939119970,33.64,79831.42,0.99,-0.58012,0.00048,9.43953]
[1777939123998,33.64,79829.53,0.99,-0.58103,0.00048,9.43486]
[1777939125013,33.64,79825.08,0.99,-0.58316,0.00048,9.42364]
[1777939129033,33.65,79827.59,0.99,-0.58195,0.00048,9.43005]
[1777939131126,33.65,79827.16,0.99,-0.58215,0.00048,9.42898]
[1777939131933,33.65,79827.37,0.99,-0.58205,0.00048,9.42952]
[1777939132567,33.65,79827.42,0.99,-0.58202,0.00048,9.42966]
[1777939134068,33.65,79831.66,0.99,-0.57998,0.00048,9.44024]
[1777939135075,33.65,79833.24,0.99,-0.57922,0.00048,9.44412]
[1777939140110,33.65,79832.22,0.99,-0.57971,0.00048,9.44165]
[1777939143132,33.65,79830.54,0.99,-0.58051,0.00048,9.43752]
[1777939148166,33.66,79830.96,0.99,-0.5803,0.00048,9.4386]
[1777939151382,33.66,79831.09,0.99,-0.58024,0.00048,9.43892]
[1777939151483,33.66,79831.08,0.99,-0.58024,0.00048,9.43892]
[1777939155356,33.66,79830.6,0.99,-0.58047,0.00048,9.43772]
[1777939155793,33.66,79830.6,0.99,-0.58047,0.00048,9.43772]
[1777939155911,33.66,79830.6,0.99,-0.58047,0.00048,9.43772]
[1777939156012,33.66,79830.07,0.99,-0.58073,0.00048,9.43641]
[1777939161872,33.66,79829.03,0.99,-0.58123,0.00048,9.4338]
[1777939164161,33.66,79829.03,0.99,-0.58123,0.00048,9.4338]
[1777939164162,33.66,79829.03,0.99,-0.58123,0.00048,9.4338]
[1777939164179,33.66,79829.03,0.99,-0.58123,0.00048,9.4338]
[1777939164561,33.66,79826.14,0.99,-0.58262,0.00048,9.42651]
[1777939165758,33.66,79826.14,0.99,-0.58262,0.00048,9.42651]
[1777939165772,33.66,79826.14,0.99,-0.58262,0.00048,9.42651]
[1777939165791,33.66,79826.14,0.99,-0.58262,0.00048,9.42651]
[1777939165798,33.66,79826.14,0.99,-0.58262,0.00048,9.42651]
[1777939165859,33.65,79824.8,0.99,-0.58326,0.00048,9.42309]
[1777939166227,33.65,79824.8,0.99,-0.58326,0.00048,9.42309]
[1777939166230,33.65,79824.8,0.99,-0.58326,0.00048,9.42309]
[1777939166523,33.65,79824.8,0.99,-0.58326,0.00048,9.42309]
[1777939166634,33.65,79824.8,0.99,-0.58326,0.00048,9.42309]
[1777939166735,33.65,79824.25,0.99,-0.58353,0.00048,9.42167]
[1777939170049,33.65,79824.25,0.99,-0.58354,0.00048,9.42164]
[1777939170065,33.65,79824.25,0.99,-0.58354,0.00048,9.42164]
[1777939170171,33.65,79822.84,0.99,-0.58422,0.00048,9.418]
[1777939170402,33.65,79819.27,0.99,-0.58593,0.00048,9.40868]
[1777939172336,33.65,79816.86,0.99,-0.58718,0.00048,9.39201]
[1777939177371,33.65,79815.8,0.99,-0.58769,0.00048,9.38917]
[1777939178378,33.65,79813.43,0.99,-0.58883,0.00048,9.38277]
[1777939180921,33.65,79812.37,0.99,-0.58934,0.00048,9.37989]
[1777939181023,33.65,79812.28,0.99,-0.58938,0.00048,9.37965]
[1777939182966,33.65,79812.06,0.99,-0.58949,0.00048,9.37905]
[1777939184090,33.65,79811.18,0.99,-0.58991,0.00048,9.37664]
[1777939184192,33.65,79810.79,0.99,-0.59009,0.00048,9.37556]
[1777939189454,33.65,79809.39,0.99,-0.59076,0.00048,9.3717]
[1777939192082,33.65,79807.63,0.99,-0.59161,0.00048,9.36681]
[1777939194455,33.65,79807.63,0.99,-0.59161,0.00048,9.36681]
[1777939194509,33.65,79807.63,0.99,-0.59161,0.00048,9.36681]
[1777939194592,33.65,79807.63,0.99,-0.59161,0.00048,9.36681]
[1777939194685,33.65,79807.63,0.99,-0.59161,0.00048,9.36681]
[1777939194901,33.65,79807.63,0.99,-0.59161,0.00048,9.36681]
[1777939194910,33.65,79807.63,0.99,-0.59161,0.00048,9.36681]
[1777939194973,33.65,79816.32,0.99,-0.58744,0.00048,9.39057]
[1777939196222,33.65,79816.31,0.99,-0.58745,0.00048,9.39054]
[1777939196506,33.65,79824.95,0.99,-0.5833,0.00048,9.41315]
[1777939197579,33.65,79824.95,0.99,-0.5833,0.00048,9.41315]
[1777939197589,33.65,79824.95,0.99,-0.5833,0.00048,9.41315]
[1777939197651,33.65,79824.95,0.99,-0.5833,0.00048,9.41315]
[1777939197738,33.65,79824.95,0.99,-0.5833,0.00048,9.41315]
[1777939197877,33.65,79824.95,0.99,-0.5833,0.00048,9.41315]
[1777939198093,33.65,79824.95,0.99,-0.5833,0.00048,9.41315]
[1777939198143,33.65,79824.95,0.99,-0.5833,0.00048,9.41315]
[1777939198196,33.65,79824.82,0.99,-0.58336,0.00048,9.41281]
[1777939202152,33.65,79830.72,0.99,-0.58052,0.00048,9.42766]
[1777939203558,33.65,79832.26,0.99,-0.57979,0.00048,9.43145]
[1777939204374,33.65,79832.26,0.99,-0.57979,0.00048,9.43145]
[1777939204389,33.65,79832.26,0.99,-0.57979,0.00048,9.43145]
[1777939204577,33.65,79831.82,0.99,-0.58,0.00048,9.43036]
[1777939206005,33.65,79831.82,0.99,-0.58,0.00048,9.43036]
[1777939206074,33.65,79831.82,0.99,-0.58,0.00048,9.43036]
[1777939206172,33.65,79831.82,0.99,-0.58,0.00048,9.43036]
[1777939206207,33.65,79831.82,0.99,-0.58,0.00048,9.43036]
[1777939206175,33.65,79830.58,0.99,-0.5806,0.00048,9.42729]
[1777939206584,33.64,79830.58,0.99,-0.5806,0.00048,9.42725]
[1777939207586,33.64,79816.39,0.99,-0.58742,0.00048,9.39067]
[1777939208594,33.64,79814.69,0.99,-0.58824,0.00048,9.3861]
[1777939209372,33.64,79814.69,0.99,-0.58824,0.00048,9.3861]
[1777939209644,33.64,79814.69,0.99,-0.58824,0.00048,9.3861]
[1777939209850,33.64,79814.69,0.99,-0.58824,0.00048,9.3861]
[1777939209923,33.64,79814.69,0.99,-0.58824,0.00048,9.3861]
[1777939209991,33.64,79814.69,0.99,-0.58824,0.00048,9.3861]
[1777939210048,33.64,79797.12,0.99,-0.59665,0.00048,9.33662]
[1777939210373,33.64,79797.12,0.99,-0.59665,0.00048,9.33662]
[1777939210563,33.64,79797.12,0.99,-0.59665,0.00048,9.33662]
[1777939210643,33.64,79797.22,0.99,-0.5966,0.00048,9.33689]
[1777939211632,33.64,79797.22,0.99,-0.5966,0.00048,9.33689]
[1777939211656,33.64,79796.94,0.99,-0.59674,0.00048,9.33607]
[1777939213637,33.64,79799.82,0.99,-0.59537,0.00048,9.34445]
[1777939214866,33.64,79799.82,0.99,-0.59537,0.00048,9.34445]
[1777939214985,33.64,79799.82,0.99,-0.59537,0.00048,9.34445]
[1777939215010,33.64,79799.82,0.99,-0.59537,0.00048,9.34445]
[1777939215026,33.64,79799.82,0.99,-0.59537,0.00048,9.34445]
[1777939215086,33.64,79806.17,0.99,-0.59233,0.00048,9.36257]
[1777939216657,33.64,79813.61,0.99,-0.58877,0.00048,9.38313]
[1777939219677,33.64,79815.09,0.99,-0.58806,0.00048,9.38713]
[1777939222700,33.64,79812.66,0.99,-0.58923,0.00048,9.38052]
[1777939223706,33.64,79814.26,0.99,-0.58846,0.00048,9.38485]
[1777939224957,33.64,79814.26,0.99,-0.58846,0.00048,9.38485]
[1777939225058,33.64,79813.68,0.99,-0.58874,0.00048,9.38327]
[1777939225893,33.64,79813.68,0.99,-0.58874,0.00048,9.38327]
[1777939226574,33.63,79812.62,0.99,-0.58925,0.00048,9.38038]
[1777939226676,33.63,79812.62,0.99,-0.58925,0.00048,9.38038]
[1777939226778,33.63,79814.0,0.99,-0.58859,0.00048,9.38411]
[1777939231984,33.63,79812.71,0.99,-0.58922,0.00048,9.38056]
[1777939231986,33.63,79812.71,0.99,-0.58922,0.00048,9.38056]
[1777939232085,33.63,79812.03,0.99,-0.58964,0.00048,9.3684]
[1777939232641,33.63,79812.03,0.99,-0.58964,0.00048,9.3684]
[1777939233084,33.63,79812.03,0.99,-0.58964,0.00048,9.3684]
[1777939233186,33.63,79808.6,0.99,-0.59129,0.00048,9.35892]
[1777939236193,33.63,79807.7,0.99,-0.59173,0.00048,9.35639]
[1777939236681,33.63,79807.71,0.99,-0.59172,0.00048,9.35642]
[1777939236734,33.63,79807.71,0.99,-0.59172,0.00048,9.35642]
[1777939236797,33.63,79807.7,0.99,-0.59173,0.00048,9.35638]
[1777939238811,33.63,79810.03,0.99,-0.59061,0.00048,9.36286]
[1777939243845,33.62,79809.08,0.99,-0.59107,0.00048,9.36019]
[1777939246867,33.62,79811.27,0.99,-0.59002,0.00048,9.36623]
[1777939251902,33.62,79811.4,0.99,-0.58997,0.00048,9.36657]
[1777939253916,33.62,79807.97,0.99,-0.59161,0.00048,9.35705]
[1777939255471,33.62,79807.97,0.99,-0.59161,0.00048,9.35705]
[1777939255930,33.62,79808.49,0.99,-0.59137,0.00048,9.35849]
[1777939256477,33.62,79808.49,0.99,-0.59137,0.00048,9.35849]
[1777939256563,33.62,79808.49,0.99,-0.59137,0.00048,9.35849]
[1777939256937,33.62,79807.2,0.99,-0.59199,0.00048,9.35488]
[1777939259958,33.62,79805.59,0.99,-0.59276,0.00048,9.35035]
[1777939261901,33.62,79805.83,0.99,-0.59264,0.00048,9.35103]
[1777939261905,33.62,79805.83,0.99,-0.59264,0.00048,9.35103]
[1777939261935,33.62,79805.83,0.99,-0.59264,0.00048,9.35103]
[1777939262039,33.62,79801.74,0.99,-0.5946,0.00048,9.33937]
[1777939262343,33.62,79801.74,0.99,-0.5946,0.00048,9.33937]
[1777939262573,33.62,79801.74,0.99,-0.5946,0.00048,9.33937]
[1777939262588,33.62,79801.74,0.99,-0.5946,0.00048,9.33937]
[1777939263117,33.62,79801.74,0.99,-0.5946,0.00048,9.33937]
[1777939263219,33.62,79785.47,0.99,-0.60237,0.00048,9.29079]
[1777939264997,33.62,79782.13,0.99,-0.60396,0.00048,9.28039]
[1777939266005,33.62,79783.83,0.99,-0.60315,0.00048,9.28573]
[1777939272062,33.63,79785.89,0.99,-0.60215,0.00048,9.29223]
[1777939274906,33.63,79784.89,0.99,-0.60262,0.00048,9.28914]
[1777939275016,33.63,79785.6,0.99,-0.60228,0.00048,9.29137]
[1777939275860,33.63,79785.6,0.99,-0.60228,0.00048,9.29137]
[1777939277064,33.63,79785.94,0.99,-0.60212,0.00048,9.29244]
[1777939277076,33.63,79785.94,0.99,-0.60212,0.00048,9.29244]
[1777939277103,33.63,79786.6,0.99,-0.6018,0.00048,9.29449]
[1777939279971,33.63,79786.6,0.99,-0.60179,0.00048,9.29451]
[1777939279981,33.63,79786.6,0.99,-0.60179,0.00048,9.29451]
[1777939280035,33.63,79787.28,0.99,-0.60147,0.00048,9.29662]
[1777939282029,33.64,79787.28,0.99,-0.60147,0.00048,9.29663]
[1777939282033,33.64,79787.28,0.99,-0.60147,0.00048,9.29663]
[1777939282050,33.64,79787.28,0.99,-0.60147,0.00048,9.29663]
[1777939282186,33.64,79780.57,0.99,-0.60466,0.00048,9.27577]
[1777939290190,33.64,79781.82,0.99,-0.60404,0.00048,9.27987]
[1777939291197,33.64,79783.34,0.99,-0.60342,0.00048,9.27424]
[1777939293210,33.65,79784.92,0.99,-0.60267,0.00048,9.27917]
[1777939298246,33.65,79785.61,0.99,-0.60233,0.00048,9.28133]
[1777939299006,33.65,79785.61,0.99,-0.60233,0.00048,9.28133]
[1777939299021,33.65,79785.61,0.99,-0.60233,0.00048,9.28133]
[1777939299041,33.65,79785.61,0.99,-0.60233,0.00048,9.28133]
[1777939299220,33.65,79785.61,0.99,-0.60233,0.00048,9.28133]
[1777939299235,33.65,79785.61,0.99,-0.60233,0.00048,9.28133]
[1777939299237,33.65,79785.61,0.99,-0.60233,0.00048,9.28133]
[1777939299253,33.65,79786.17,0.99,-0.60207,0.00048,9.28306]
[1777939299340,33.65,79786.17,0.99,-0.60207,0.00048,9.28306]
[1777939299555,33.65,79786.17,0.99,-0.60207,0.00048,9.28306]
[1777939300094,33.65,79786.17,0.99,-0.60207,0.00048,9.28306]
[1777939300096,33.65,79786.17,0.99,-0.60207,0.00048,9.28306]
[1777939300120,33.65,79786.17,0.99,-0.60207,0.00048,9.28306]
[1777939300223,33.65,79786.17,0.99,-0.60207,0.00048,9.28306]
[1777939300248,33.65,79786.17,0.99,-0.60207,0.00048,9.28306]
[1777939300284,33.65,79786.17,0.99,-0.60207,0.00048,9.28306]
[1777939300307,33.65,79801.94,0.99,-0.59453,0.00048,9.33004]
[1777939301268,33.65,79801.93,0.99,-0.59454,0.00048,9.33001]
[1777939301405,33.65,79801.93,0.99,-0.59454,0.00048,9.33001]
[1777939301707,33.65,79801.93,0.99,-0.59454,0.00048,9.33001]
[1777939302275,33.65,79806.36,0.99,-0.59241,0.00048,9.34261]
[1777939305298,33.65,79819.03,0.99,-0.58633,0.00048,9.3772]
[1777939306305,33.65,79820.3,0.99,-0.58572,0.00048,9.38054]
[1777939306523,33.65,79820.3,0.99,-0.58572,0.00048,9.38054]
[1777939307313,33.65,79820.57,0.99,-0.58559,0.00048,9.38125]
[1777939307593,33.65,79820.57,0.99,-0.58559,0.00048,9.38125]
[1777939308131,33.65,79820.57,0.99,-0.58559,0.00048,9.38125]
[1777939308141,33.65,79820.57,0.99,-0.58559,0.00048,9.38125]
[1777939308344,33.65,79820.57,0.99,-0.58559,0.00048,9.38125]
[1777939308355,33.65,79820.57,0.99,-0.58559,0.00048,9.38125]
[1777939308320,33.65,79820.26,0.99,-0.58574,0.00048,9.38043]
[1777939308519,33.65,79820.26,0.99,-0.58574,0.00048,9.38043]
[1777939309327,33.65,79823.56,0.99,-0.58415,0.00048,9.38903]
[1777939310334,33.65,79825.12,0.99,-0.5834,0.00048,9.39304]
[1777939310387,33.65,79825.12,0.99,-0.5834,0.00048,9.39304]
[1777939310391,33.65,79825.12,0.99,-0.5834,0.00048,9.39304]
[1777939311355,33.65,79831.68,0.99,-0.58023,0.00048,9.40954]
[1777939311516,33.65,79831.68,0.99,-0.58023,0.00048,9.40954]
[1777939311695,33.65,79831.68,0.99,-0.58023,0.00048,9.40954]
[1777939312352,33.65,79835.33,0.99,-0.57847,0.00048,9.41846]
[1777939313357,33.65,79836.01,0.99,-0.57814,0.00048,9.42012]
[1777939316378,33.65,79839.94,0.99,-0.57624,0.00048,9.4295]
[1777939317728,33.65,79839.94,0.99,-0.57624,0.00048,9.4295]
[1777939317947,33.65,79841.03,0.99,-0.57571,0.00048,9.43206]
[1777939319746,33.65,79841.03,0.99,-0.57571,0.00048,9.43206]
[1777939320004,33.65,79841.03,0.99,-0.57571,0.00048,9.43206]
[1777939320785,33.65,79841.49,0.99,-0.57549,0.00048,9.43314]
[1777939321618,33.65,79842.68,0.99,-0.57491,0.00048,9.4359]
[1777939321719,33.65,79844.31,0.99,-0.57412,0.00048,9.43966]
[1777939324435,33.65,79845.92,0.99,-0.57335,0.00048,9.44333]
[1777939325441,33.65,79844.22,0.99,-0.57417,0.00048,9.43944]
[1777939328469,33.65,79836.33,0.99,-0.57799,0.00048,9.42087]
[1777939330961,33.65,79836.04,0.99,-0.57813,0.00048,9.42017]
[1777939330973,33.65,79836.04,0.99,-0.57813,0.00048,9.42017]
[1777939331111,33.65,79836.04,0.99,-0.57813,0.00048,9.42017]
[1777939331213,33.65,79842.12,0.99,-0.57519,0.00048,9.43456]
[1777939333064,33.65,79847.79,0.99,-0.57245,0.00048,9.44752]
[1777939338539,33.64,79846.58,0.99,-0.57305,0.00048,9.44471]
[1777939343134,33.64,79850.68,0.99,-0.57107,0.00048,9.45385]
[1777939348609,33.63,79850.92,0.99,-0.57096,0.00048,9.45436]
[1777939351316,33.63,79850.31,0.99,-0.57126,0.00048,9.45301]
[1777939352332,33.63,79850.3,0.99,-0.57127,0.00048,9.45298]
[1777939352370,33.63,79849.83,0.99,-0.57157,0.00049,9.44171]
[1777939354010,33.63,79849.67,0.99,-0.57165,0.00049,9.44135]
[1777939354111,33.63,79851.0,0.99,-0.57101,0.00049,9.44429]
[1777939354882,33.63,79851.0,0.99,-0.57101,0.00049,9.44429]
[1777939355407,33.63,79851.0,0.99,-0.57101,0.00049,9.44429]
[1777939355103,33.63,79850.81,0.99,-0.5711,0.00049,9.44387]
[1777939355657,33.63,79850.81,0.99,-0.5711,0.00049,9.44387]
[1777939355691,33.63,79850.81,0.99,-0.5711,0.00049,9.44387]
[1777939355728,33.63,79850.81,0.99,-0.5711,0.00049,9.44387]
[1777939356058,33.63,79850.81,0.99,-0.5711,0.00049,9.44387]
[1777939356092,33.63,79850.81,0.99,-0.5711,0.00049,9.44387]
[1777939356221,33.63,79850.81,0.99,-0.5711,0.00049,9.44387]
[1777939356400,33.63,79850.81,0.99,-0.5711,0.00049,9.44387]
[1777939356413,33.63,79850.81,0.99,-0.5711,0.00049,9.44387]
[1777939356248,33.63,79855.28,0.99,-0.56893,0.00049,9.45361]
[1777939356463,33.63,79855.28,0.99,-0.56893,0.00049,9.45361]
[1777939356489,33.63,79855.28,0.99,-0.56893,0.00049,9.45361]
[1777939356505,33.63,79855.28,0.99,-0.56893,0.00049,9.45361]
[1777939356666,33.63,79855.28,0.99,-0.56893,0.00049,9.45361]
[1777939357672,33.63,79859.5,0.99,-0.56688,0.00049,9.46255]
[1777939358680,33.63,79857.21,0.99,-0.56799,0.00049,9.45773]
[1777939363715,33.63,79855.93,0.99,-0.56861,0.00049,9.455]
[1777939367368,33.63,79856.56,0.99,-0.56831,0.00049,9.45635]
[1777939368182,33.63,79856.49,0.99,-0.56834,0.00049,9.4562]
[1777939368283,33.63,79858.32,0.99,-0.56745,0.00049,9.46008]
[1777939368533,33.63,79858.32,0.99,-0.56745,0.00049,9.46008]
[1777939369801,33.63,79858.32,0.99,-0.56745,0.00049,9.46008]
[1777939369822,33.63,79858.32,0.99,-0.56745,0.00049,9.46008]
[1777939370206,33.63,79858.32,0.99,-0.56745,0.00049,9.46008]
[1777939370303,33.63,79858.32,0.99,-0.56745,0.00049,9.46008]
[1777939370307,33.63,79869.04,0.99,-0.56223,0.00049,9.48184]
[1777939371779,33.63,79876.63,0.99,-0.55853,0.00049,9.49627]
[1777939374222,33.63,79876.1,0.99,-0.55879,0.00049,9.49529]
[1777939374240,33.63,79876.1,0.99,-0.55879,0.00049,9.49529]
[1777939374361,33.63,79876.1,0.99,-0.55879,0.00049,9.49529]
[1777939374440,33.63,79880.22,0.99,-0.55678,0.00049,9.50281]
[1777939375807,33.63,79882.99,0.99,-0.55543,0.00049,9.50773]
[1777939376750,33.63,79882.99,0.99,-0.55543,0.00049,9.50773]
[1777939376852,33.63,79886.24,0.99,-0.55384,0.00049,9.51336]
[1777939379563,33.63,79884.6,0.99,-0.55465,0.00049,9.51053]
[1777939379595,33.63,79884.6,0.99,-0.55465,0.00049,9.51053]
[1777939379836,33.63,79886.53,0.99,-0.5537,0.00049,9.51384]
[1777939380843,33.63,79890.64,0.99,-0.5517,0.00049,9.52074]
[1777939381885,33.63,79890.64,0.99,-0.5517,0.00049,9.52074]
[1777939381912,33.63,79890.64,0.99,-0.5517,0.00049,9.52074]
[1777939382061,33.63,79898.58,0.99,-0.54781,0.00049,9.53337]
[1777939383416,33.63,79894.79,0.99,-0.54967,0.00049,9.52746]
[1777939384879,33.63,79896.99,0.99,-0.54859,0.00049,9.53092]
[1777939386442,33.63,79896.99,0.99,-0.54859,0.00049,9.53092]
[1777939386496,33.63,79896.72,0.99,-0.54872,0.00049,9.5305]
[1777939387099,33.63,79896.72,0.99,-0.54872,0.00049,9.5305]
[1777939387206,33.63,79896.72,0.99,-0.54872,0.00049,9.5305]
[1777939387279,33.63,79896.72,0.99,-0.54872,0.00049,9.5305]
[1777939387301,33.63,79896.72,0.99,-0.54872,0.00049,9.5305]
[1777939387307,33.63,79905.14,0.99,-0.5446,0.00049,9.54313]
[1777939388108,33.63,79905.14,0.99,-0.5446,0.00049,9.54313]
[1777939388160,33.63,79905.14,0.99,-0.5446,0.00049,9.54313]
[1777939388210,33.63,79907.95,0.99,-0.54322,0.00049,9.54712]
[1777939389105,33.63,79907.95,0.99,-0.54322,0.00049,9.54712]
[1777939389137,33.63,79907.95,0.99,-0.54322,0.00049,9.54712]
[1777939389299,33.63,79907.95,0.99,-0.54322,0.00049,9.54712]
[1777939389400,33.63,79907.95,0.99,-0.54322,0.00049,9.54712]
[1777939389390,33.63,79914.68,0.99,-0.53993,0.00049,9.55621]
[1777939390240,33.63,79923.83,0.99,-0.53544,0.00049,9.56753]
[1777939391265,33.63,79923.83,0.99,-0.53544,0.00049,9.56753]
[1777939391304,33.63,79923.83,0.99,-0.53544,0.00049,9.56753]
[1777939391406,33.64,79926.4,0.99,-0.53417,0.00049,9.5705]
[1777939391517,33.64,79926.4,0.99,-0.53417,0.00049,9.5705]
[1777939392938,33.64,79913.71,0.99,-0.5404,0.00049,9.55495]
[1777939393945,33.64,79908.62,0.99,-0.54289,0.00049,9.54807]
[1777939395235,33.64,79908.62,0.99,-0.54289,0.00049,9.54807]
[1777939395251,33.64,79908.62,0.99,-0.54289,0.00049,9.54807]
[1777939395336,33.64,79906.0,0.99,-0.54418,0.00049,9.54437]
[1777939398427,33.64,79906.96,0.99,-0.5437,0.00049,9.54574]
[1777939398438,33.64,79906.96,0.99,-0.5437,0.00049,9.54574]
[1777939398438,33.64,79913.02,0.99,-0.54073,0.00049,9.55405]
[1777939398656,33.64,79913.02,0.99,-0.54073,0.00049,9.55405]
[1777939398798,33.64,79913.02,0.99,-0.54073,0.00049,9.55405]
[1777939398825,33.64,79913.02,0.99,-0.54073,0.00049,9.55405]
[1777939399255,33.64,79913.02,0.99,-0.54073,0.00049,9.55405]
[1777939399268,33.64,79913.02,0.99,-0.54073,0.00049,9.55405]
[1777939399357,33.64,79913.41,0.99,-0.54054,0.00049,9.55456]
[1777939399486,33.64,79913.41,0.99,-0.54054,0.00049,9.55456]
[1777939402002,33.64,79915.26,0.99,-0.53963,0.00049,9.55699]
[1777939403010,33.64,79917.34,0.99,-0.53861,0.00049,9.55965]
[1777939404025,33.64,79913.57,0.99,-0.54046,0.00049,9.55478]
[1777939405086,33.64,79913.57,0.99,-0.54046,0.00049,9.55478]
[1777939405455,33.64,79913.57,0.99,-0.54046,0.00049,9.55478]
[1777939405466,33.64,79920.6,0.99,-0.53701,0.00049,9.56369]
[1777939406413,33.64,79927.01,0.99,-0.53387,0.00049,9.5712]
[1777939409060,33.64,79929.01,0.99,-0.53289,0.00049,9.57342]
[1777939410482,33.64,79929.01,0.99,-0.53289,0.00049,9.57342]
[1777939410516,33.64,79929.51,0.99,-0.53264,0.00049,9.57397]
[1777939410725,33.64,79929.51,0.99,-0.53264,0.00049,9.57397]
[1777939411074,33.64,79929.51,0.99,-0.53268,0.00049,9.56385]
[1777939411533,33.64,79929.51,0.99,-0.53268,0.00049,9.56385]
[1777939411559,33.64,79929.51,0.99,-0.53268,0.00049,9.56385]
[1777939412133,33.64,79929.51,0.99,-0.53268,0.00049,9.56385]
[1777939412153,33.64,79929.51,0.99,-0.53268,0.00049,9.56385]
[1777939412208,33.64,79929.51,0.99,-0.53268,0.00049,9.56385]
[1777939412240,33.64,79929.51,0.99,-0.53268,0.00049,9.56385]
[1777939412309,33.64,79928.95,0.99,-0.53295,0.00049,9.56324]
[1777939417117,33.64,79920.35,0.99,-0.53718,0.00049,9.55327]
[1777939418122,33.64,79918.22,0.99,-0.53822,0.00049,9.55064]
[1777939418644,33.64,79918.22,0.99,-0.53822,0.00049,9.55064]
[1777939418660,33.64,79918.22,0.99,-0.53822,0.00049,9.55064]
[1777939419130,33.64,79918.52,0.99,-0.53808,0.00049,9.55101]
[1777939421144,33.64,79920.42,0.99,-0.53714,0.00049,9.55335]
[1777939422734,33.64,79919.67,0.99,-0.53751,0.00049,9.55243]
[1777939422744,33.64,79919.67,0.99,-0.53751,0.00049,9.55243]
[1777939422859,33.64,79919.67,0.99,-0.53751,0.00049,9.55243]
[1777939423158,33.64,79919.57,0.99,-0.53756,0.00049,9.5523]
[1777939425732,33.64,79919.42,0.99,-0.53764,0.00049,9.55212]
[1777939425764,33.64,79919.42,0.99,-0.53764,0.00049,9.55212]
[1777939425834,33.64,79920.38,0.99,-0.53717,0.00049,9.55329]
[1777939427363,33.64,79920.38,0.99,-0.53717,0.00049,9.55329]
[1777939427425,33.64,79920.38,0.99,-0.53717,0.00049,9.55329]
[1777939427453,33.64,79920.11,0.99,-0.5373,0.00049,9.55296]
[1777939427554,33.64,79920.11,0.99,-0.5373,0.00049,9.55296]
[1777939427662,33.64,79920.11,0.99,-0.5373,0.00049,9.55296]
[1777939427736,33.64,79920.11,0.99,-0.5373,0.00049,9.55296]
[1777939427770,33.64,79920.11,0.99,-0.5373,0.00049,9.55296]
[1777939428196,33.64,79920.11,0.99,-0.5373,0.00049,9.55296]
[1777939429201,33.64,79911.66,0.99,-0.54145,0.00049,9.54209]
[1777939429949,33.64,79911.66,0.99,-0.54145,0.00049,9.54209]
[1777939429985,33.64,79911.66,0.99,-0.54145,0.00049,9.54209]
[1777939430216,33.64,79905.89,0.99,-0.54428,0.00049,9.53408]
[1777939431246,33.64,79905.89,0.99,-0.54428,0.00049,9.53408]
[1777939431275,33.64,79905.89,0.99,-0.54428,0.00049,9.53408]
[1777939431377,33.64,79905.89,0.99,-0.54428,0.00049,9.53408]
[1777939431438,33.64,79906.25,0.99,-0.5441,0.00049,9.5346]
[1777939431972,33.64,79906.25,0.99,-0.5441,0.00049,9.5346]
[1777939432021,33.64,79906.25,0.99,-0.5441,0.00049,9.5346]
[1777939432221,33.64,79906.25,0.99,-0.5441,0.00049,9.5346]
[1777939437054,33.64,79907.19,0.99,-0.54364,0.00049,9.53593]
[1777939437091,33.64,79907.19,0.99,-0.54364,0.00049,9.53593]
[1777939437147,33.64,79907.05,0.99,-0.54371,0.00049,9.53574]
[1777939440277,33.64,79910.62,0.99,-0.54195,0.00049,9.5407]
[1777939441418,33.64,79910.62,0.99,-0.54195,0.00049,9.5407]
[1777939441428,33.64,79910.62,0.99,-0.54195,0.00049,9.5407]
[1777939441519,33.64,79913.05,0.99,-0.54076,0.00049,9.54396]
[1777939447326,33.65,79911.38,0.99,-0.54158,0.00049,9.54174]
[1777939452361,33.65,79910.27,0.99,-0.54212,0.00049,9.54023]
[1777939456328,33.65,79909.2,0.99,-0.54264,0.00049,9.53876]
[1777939456340,33.65,79909.2,0.99,-0.54264,0.00049,9.53876]
[1777939456429,33.65,79908.52,0.99,-0.54298,0.00049,9.53782]
[1777939456807,33.65,79908.52,0.99,-0.54298,0.00049,9.53782]
[1777939456823,33.65,79908.52,0.99,-0.54298,0.00049,9.53782]
[1777939457023,33.65,79908.52,0.99,-0.54298,0.00049,9.53782]
[1777939457396,33.65,79908.4,0.99,-0.54304,0.00049,9.53765]
[1777939458403,33.65,79900.69,0.99,-0.54681,0.00049,9.52648]
[1777939459410,33.65,79898.42,0.99,-0.54793,0.00049,9.52303]
[1777939460417,33.65,79900.31,0.99,-0.547,0.00049,9.52591]
[1777939461424,33.65,79906.72,0.99,-0.54386,0.00049,9.53529]
[1777939462431,33.65,79914.61,0.99,-0.53999,0.00049,9.54603]
[1777939463438,33.65,79916.92,0.99,-0.53886,0.00049,9.549]
[1777939463623,33.65,79916.92,0.99,-0.53886,0.00049,9.549]
[1777939463664,33.65,79916.92,0.99,-0.53886,0.00049,9.549]
[1777939464446,33.64,79917.25,0.99,-0.5387,0.00049,9.54942]
[1777939468473,33.64,79915.38,0.99,-0.53962,0.00049,9.54702]
[1777939472501,33.64,79909.85,0.99,-0.54238,0.00049,9.52949]
[1777939474605,33.64,79910.05,0.99,-0.54229,0.00049,9.52976]
[1777939474640,33.64,79910.05,0.99,-0.54229,0.00049,9.52976]
[1777939474714,33.64,79910.05,0.99,-0.54229,0.00049,9.52976]
[1777939474730,33.64,79910.05,0.99,-0.54229,0.00049,9.52976]
[1777939482574,33.64,79911.5,0.99,-0.54158,0.00049,9.53172]
[1777939484217,33.64,79911.7,0.99,-0.54148,0.00049,9.53199]
[1777939484246,33.64,79911.7,0.99,-0.54148,0.00049,9.53199]
[1777939484587,33.64,79911.85,0.99,-0.5414,0.00049,9.5322]
[1777939485593,33.64,79918.74,0.99,-0.53802,0.00049,9.54113]
[1777939486892,33.64,79918.74,0.99,-0.53802,0.00049,9.54113]
[1777939486911,33.64,79918.74,0.99,-0.53802,0.00049,9.54113]
[1777939486968,33.64,79918.74,0.99,-0.53802,0.00049,9.54113]
[1777939486993,33.64,79920.22,0.99,-0.53729,0.00049,9.54296]
[1777939487941,33.64,79920.22,0.99,-0.53729,0.00049,9.54296]
[1777939487944,33.64,79920.22,0.99,-0.53729,0.00049,9.54296]
[1777939488365,33.64,79920.22,0.99,-0.53729,0.00049,9.54296]
[1777939488409,33.64,79922.09,0.99,-0.53637,0.00049,9.54522]
[1777939488751,33.64,79922.09,0.99,-0.53637,0.00049,9.54522]
[1777939489031,33.64,79922.09,0.99,-0.53637,0.00049,9.54522]
[1777939489237,33.64,79922.09,0.99,-0.53637,0.00049,9.54522]
[1777939489354,33.64,79922.09,0.99,-0.53637,0.00049,9.54522]
[1777939489435,33.64,79922.09,0.99,-0.53637,0.00049,9.54522]
[1777939489460,33.64,79922.09,0.99,-0.53637,0.00049,9.54522]
[1777939489605,33.64,79952.84,0.99,-0.52124,0.00049,9.57519]
[1777939489664,33.64,79952.84,0.99,-0.52124,0.00049,9.57519]
[1777939489695,33.64,79957.75,0.99,-0.51882,0.00049,9.57869]
[1777939490950,33.64,79957.75,0.99,-0.51882,0.00049,9.57869]
[1777939491178,33.64,79955.99,0.99,-0.51968,0.00049,9.57748]
[1777939491648,33.64,79955.99,0.99,-0.51968,0.00049,9.57748]
[1777939493087,33.64,79956.13,0.99,-0.51961,0.00049,9.57758]
[1777939493090,33.64,79956.13,0.99,-0.51961,0.00049,9.57758]
[1777939493124,33.64,79956.13,0.99,-0.51961,0.00049,9.57758]
[1777939493189,33.64,79956.08,0.99,-0.51963,0.00049,9.57755]
[1777939495672,33.64,79958.37,0.99,-0.51851,0.00049,9.57911]
[1777939500705,33.65,79957.03,0.99,-0.51917,0.00049,9.57821]
[1777939502291,33.65,79957.03,0.99,-0.51917,0.00049,9.57821]
[1777939502323,33.65,79957.03,0.99,-0.51917,0.00049,9.57821]
[1777939502536,33.65,79957.03,0.99,-0.51917,0.00049,9.57821]
[1777939502606,33.65,79957.07,0.99,-0.51915,0.00049,9.57824]
[1777939504307,33.65,79957.07,0.99,-0.51915,0.00049,9.57824]
[1777939504357,33.65,79957.07,0.99,-0.51915,0.00049,9.57824]
[1777939504399,33.64,79963.56,0.99,-0.51595,0.00049,9.58239]
[1777939505760,33.64,79969.54,0.99,-0.513,0.00049,9.58568]
[1777939507401,33.64,79969.54,0.99,-0.513,0.00049,9.58568]
[1777939507420,33.64,79969.54,0.99,-0.513,0.00049,9.58568]
[1777939507490,33.64,79967.47,0.99,-0.51402,0.00049,9.5846]
[1777939507772,33.64,79963.55,0.99,-0.51596,0.00049,9.58239]
[1777939509787,33.64,79958.31,0.99,-0.51854,0.00049,9.57907]
[1777939511547,33.64,79958.31,0.99,-0.51854,0.00049,9.57907]
[1777939511559,33.64,79958.31,0.99,-0.51854,0.00049,9.57907]
[1777939511649,33.64,79958.96,0.99,-0.51822,0.00049,9.57951]
[1777939516537,33.64,79958.68,0.99,-0.51836,0.00049,9.57932]
[1777939516563,33.64,79958.68,0.99,-0.51836,0.00049,9.57932]
[1777939516629,33.64,79959.56,0.99,-0.51792,0.00049,9.5799]
[1777939521882,33.64,79957.91,0.99,-0.51873,0.00049,9.57881]
[1777939523640,33.64,79957.91,0.99,-0.51873,0.00049,9.57881]
[1777939523673,33.64,79957.91,0.99,-0.51873,0.00049,9.57881]
[1777939523693,33.64,79957.91,0.99,-0.51873,0.00049,9.57881]
[1777939524410,33.64,79959.09,0.99,-0.51815,0.00049,9.5796]
[1777939527785,33.65,79958.44,0.99,-0.51847,0.00049,9.57917]
[1777939527802,33.65,79958.44,0.99,-0.51847,0.00049,9.57917]
[1777939527923,33.65,79959.36,0.99,-0.51802,0.00049,9.57977]
[1777939531858,33.64,79959.98,0.99,-0.51771,0.00049,9.58018]
[1777939531869,33.64,79959.98,0.99,-0.51771,0.00049,9.58018]
[1777939531961,33.64,79959.98,0.99,-0.51771,0.00049,9.58018]
[1777939532109,33.64,79959.98,0.99,-0.51771,0.00049,9.58018]
[1777939532140,33.64,79959.98,0.99,-0.51771,0.00049,9.58018]
[1777939532663,33.64,79959.98,0.99,-0.51771,0.00049,9.58018]
[1777939532677,33.64,79959.98,0.99,-0.51771,0.00049,9.58018]
[1777939533000,33.64,79960.38,0.99,-0.51754,0.00049,9.57032]
[1777939533062,33.64,79960.2,0.99,-0.51763,0.00049,9.5702]
[1777939536973,33.64,79960.26,0.99,-0.5176,0.00049,9.57024]
[1777939536997,33.64,79960.26,0.99,-0.5176,0.00049,9.57024]
[1777939537016,33.64,79960.26,0.99,-0.5176,0.00049,9.57024]
[1777939537073,33.64,79960.74,0.99,-0.51736,0.00049,9.57055]
[1777939538042,33.64,79960.74,0.99,-0.51736,0.00049,9.57055]
[1777939538068,33.64,79960.74,0.99,-0.51736,0.00049,9.57055]
[1777939538278,33.64,79961.12,0.99,-0.51718,0.00049,9.57079]
[1777939541014,33.64,79964.38,0.99,-0.51557,0.00049,9.57276]
[1777939542015,33.64,79964.38,0.99,-0.51557,0.00049,9.57276]
[1777939542051,33.64,79964.38,0.99,-0.51557,0.00049,9.57276]
[1777939542299,33.64,79964.38,0.99,-0.51557,0.00049,9.57276]
[1777939542409,33.64,79966.34,0.99,-0.5146,0.00049,9.57388]
[1777939543034,33.64,79966.34,0.99,-0.5146,0.00049,9.57388]
[1777939543072,33.64,79966.34,0.99,-0.5146,0.00049,9.57388]
[1777939543362,33.64,79960.98,0.99,-0.51725,0.00049,9.5707]
[1777939549073,33.64,79960.26,0.99,-0.5176,0.00049,9.57024]
[1777939550082,33.64,79970.38,0.99,-0.51261,0.00049,9.57599]
[1777939551086,33.64,79974.3,0.99,-0.51067,0.00049,9.57782]
[1777939555229,33.64,79974.36,0.99,-0.51064,0.00049,9.57784]
[1777939555238,33.64,79974.36,0.99,-0.51064,0.00049,9.57784]
[1777939555550,33.64,79974.15,0.99,-0.51075,0.00049,9.57775]
[1777939558134,33.63,79977.12,0.99,-0.50928,0.00049,9.57899]
[1777939560148,33.63,79974.82,0.99,-0.51042,0.00049,9.57804]
[1777939563169,33.62,79965.74,0.99,-0.51491,0.00049,9.57353]
[1777939567444,33.62,79964.36,0.99,-0.51559,0.00049,9.57274]
[1777939567461,33.62,79964.36,0.99,-0.51559,0.00049,9.57274]
[1777939567545,33.62,79964.26,0.99,-0.51564,0.00049,9.57268]
[1777939571484,33.62,79965.71,0.99,-0.51493,0.00049,9.57351]
[1777939571520,33.62,79965.71,0.99,-0.51493,0.00049,9.57351]
[1777939571584,33.62,79964.76,0.99,-0.51539,0.00049,9.57297]
[1777939574246,33.62,79959.73,0.99,-0.51788,0.00049,9.56988]
[1777939575723,33.62,79959.73,0.99,-0.51788,0.00049,9.56988]
[1777939575257,33.62,79957.27,0.99,-0.51909,0.00049,9.56823]
[1777939575794,33.62,79957.27,0.99,-0.51909,0.00049,9.56823]
[1777939576342,33.62,79957.27,0.99,-0.51909,0.00049,9.56823]
[1777939576379,33.62,79957.27,0.99,-0.51909,0.00049,9.56823]
[1777939576670,33.62,79957.27,0.99,-0.51909,0.00049,9.56823]
[1777939576709,33.62,79957.27,0.99,-0.51909,0.00049,9.56823]
[1777939576480,33.62,79951.39,0.99,-0.52199,0.00049,9.56394]
[1777939576772,33.62,79951.39,0.99,-0.52199,0.00049,9.56394]
[1777939576802,33.62,79951.39,0.99,-0.52199,0.00049,9.56394]
[1777939576833,33.62,79951.39,0.99,-0.52199,0.00049,9.56394]
[1777939576984,33.62,79951.39,0.99,-0.52199,0.00049,9.56394]
[1777939577008,33.62,79951.39,0.99,-0.52199,0.00049,9.56394]
[1777939577491,33.62,79938.57,0.99,-0.52832,0.00049,9.55283]
[1777939578434,33.62,79938.57,0.99,-0.52832,0.00049,9.55283]
[1777939578475,33.62,79938.57,0.99,-0.52832,0.00049,9.55283]
[1777939578717,33.62,79938.57,0.99,-0.52832,0.00049,9.55283]
[1777939578751,33.62,79938.57,0.99,-0.52832,0.00049,9.55283]
[1777939578734,33.62,79935.81,0.99,-0.52968,0.00049,9.55012]
[1777939578844,33.62,79935.81,0.99,-0.52968,0.00049,9.55012]
[1777939579283,33.62,79935.81,0.99,-0.52968,0.00049,9.55012]
[1777939580289,33.62,79933.35,0.99,-0.53089,0.00049,9.54761]
[1777939581399,33.62,79933.35,0.99,-0.53089,0.00049,9.54761]
[1777939581425,33.62,79933.35,0.99,-0.53089,0.00049,9.54761]
[1777939581579,33.62,79933.35,0.99,-0.53089,0.00049,9.54761]
[1777939581608,33.62,79933.35,0.99,-0.53089,0.00049,9.54761]
[1777939581667,33.62,79921.96,0.99,-0.5365,0.00049,9.53486]
[1777939582706,33.62,79921.96,0.99,-0.5365,0.00049,9.53486]
[1777939582715,33.62,79921.96,0.99,-0.5365,0.00049,9.53486]
[1777939584058,33.62,79923.6,0.99,-0.5357,0.00049,9.53682]
[1777939584107,33.62,79923.6,0.99,-0.5357,0.00049,9.53682]
[1777939584163,33.62,79923.6,0.99,-0.5357,0.00049,9.53682]
[1777939584724,33.62,79923.6,0.99,-0.5357,0.00049,9.53682]
[1777939584764,33.62,79924.1,0.99,-0.53545,0.00049,9.5374]
[1777939585323,33.62,79929.04,0.99,-0.53302,0.00049,9.54301]
[1777939586336,33.62,79932.56,0.99,-0.53128,0.00049,9.54679]
[1777939590812,33.61,79932.92,0.99,-0.53111,0.00049,9.54716]
[1777939590829,33.61,79932.92,0.99,-0.53111,0.00049,9.54716]
[1777939591370,33.61,79933.51,0.99,-0.53086,0.00049,9.53762]
[1777939596405,33.61,79933.09,0.99,-0.53107,0.00049,9.53718]
[1777939597411,33.61,79938.12,0.99,-0.52859,0.00049,9.54224]
[1777939598421,33.6,79941.79,0.99,-0.52677,0.00049,9.54569]
[1777939598961,33.6,79941.79,0.99,-0.52677,0.00049,9.54569]
[1777939598974,33.6,79941.79,0.99,-0.52677,0.00049,9.54569]
[1777939599012,33.6,79941.79,0.99,-0.52677,0.00049,9.54569]
[1777939599427,33.6,79937.19,0.99,-0.52905,0.00049,9.54132]
[1777939604462,33.6,79936.65,0.99,-0.52932,0.00049,9.54078]
[1777939609498,33.59,79935.71,0.99,-0.52979,0.00049,9.53983]
[1777939614532,33.59,79935.14,0.99,-0.53008,0.00049,9.53925]
[1777939619570,33.58,79934.45,0.99,-0.53042,0.00049,9.53854]
[1777939624603,33.58,79933.44,0.99,-0.53092,0.00049,9.53749]
[1777939626617,33.58,79929.12,0.99,-0.53306,0.00049,9.53287]
[1777939628484,33.58,79927.67,0.99,-0.53377,0.00049,9.53126]
[1777939628508,33.58,79927.67,0.99,-0.53377,0.00049,9.53126]
[1777939628630,33.58,79928.66,0.99,-0.53328,0.00049,9.53236]
[1777939629502,33.58,79928.66,0.99,-0.53328,0.00049,9.53236]
[1777939629518,33.58,79928.66,0.99,-0.53328,0.00049,9.53236]
[1777939629637,33.58,79928.63,0.99,-0.5333,0.00049,9.53233]
[1777939630511,33.58,79928.63,0.99,-0.5333,0.00049,9.53233]
[1777939635684,33.58,79929.69,0.99,-0.53277,0.00049,9.5335]
[1777939639723,33.58,79929.95,0.99,-0.53264,0.00049,9.53378]
[1777939639748,33.58,79929.95,0.99,-0.53264,0.00049,9.53378]
[1777939639813,33.58,79929.97,0.99,-0.53264,0.00049,9.5338]
[1777939645254,33.58,79931.03,0.99,-0.53211,0.00049,9.53495]
[1777939650790,33.58,79930.87,0.99,-0.53219,0.00049,9.53477]
[1777939651798,33.58,79936.86,0.99,-0.52927,0.00049,9.5308]
[1777939652805,33.58,79945.7,0.99,-0.5249,0.00049,9.53897]
[1777939653813,33.58,79944.63,0.99,-0.52543,0.00049,9.53805]
[1777939658847,33.57,79944.2,0.99,-0.52564,0.00049,9.53766]
[1777939663049,33.57,79944.33,0.99,-0.52558,0.0005,9.53777]
[1777939663076,33.57,79944.33,0.99,-0.52558,0.0005,9.53777]
[1777939663305,33.57,79946.01,0.99,-0.52475,0.0005,9.53923]
[1777939664101,33.57,79946.01,0.99,-0.52475,0.0005,9.53923]
[1777939664115,33.57,79946.01,0.99,-0.52475,0.0005,9.53923]
[1777939664317,33.57,79946.01,0.99,-0.52475,0.0005,9.53923]
[1777939664418,33.57,79945.77,0.99,-0.52487,0.0005,9.53902]
[1777939667642,33.56,79945.67,0.99,-0.52492,0.0005,9.53893]
[1777939667646,33.56,79945.67,0.99,-0.52492,0.0005,9.53893]
[1777939667683,33.56,79945.67,0.99,-0.52492,0.0005,9.53893]
[1777939667743,33.56,79945.39,0.99,-0.52506,0.0005,9.53869]
[1777939667886,33.56,79945.39,0.99,-0.52506,0.0005,9.53869]
[1777939667921,33.56,79945.39,0.99,-0.52506,0.0005,9.53869]
[1777939668057,33.56,79945.39,0.99,-0.52506,0.0005,9.53869]
[1777939668159,33.56,79946.39,0.99,-0.52457,0.0005,9.53954]
[1777939671229,33.56,79947.79,0.99,-0.52388,0.0005,9.54072]
[1777939671233,33.56,79947.79,0.99,-0.52388,0.0005,9.54072]
[1777939671253,33.56,79947.79,0.99,-0.52388,0.0005,9.54072]
[1777939671465,33.56,79953.38,0.99,-0.52111,0.0005,9.54513]
[1777939675464,33.56,79941.24,0.99,-0.52712,0.0005,9.53496]
[1777939681005,33.56,79942.5,0.99,-0.5265,0.0005,9.53612]
[1777939686037,33.56,79943.28,0.99,-0.52611,0.0005,9.53682]
[1777939688423,33.56,79944.09,0.99,-0.52571,0.0005,9.53754]
[1777939689427,33.56,79943.49,0.99,-0.52601,0.0005,9.53701]
[1777939689447,33.56,79943.49,0.99,-0.52601,0.0005,9.53701]
[1777939689534,33.56,79943.49,0.99,-0.52601,0.0005,9.53701]
[1777939689635,33.56,79943.49,0.99,-0.52601,0.0005,9.53701]
[1777939690433,33.56,79943.49,0.99,-0.52601,0.0005,9.53701]
[1777939690461,33.56,79943.49,0.99,-0.52601,0.0005,9.53701]
[1777939690763,33.56,79943.78,0.99,-0.52587,0.0005,9.53727]
[1777939693085,33.55,79946.24,0.99,-0.52465,0.0005,9.53941]
[1777939697518,33.55,79945.14,0.99,-0.52519,0.0005,9.53846]
[1777939697529,33.55,79945.14,0.99,-0.52519,0.0005,9.53846]
[1777939697554,33.55,79945.14,0.99,-0.52519,0.0005,9.53846]
[1777939697742,33.55,79945.14,0.99,-0.52519,0.0005,9.53846]
[1777939697844,33.55,79945.31,0.99,-0.52511,0.0005,9.53861]
[1777939703647,33.55,79946.26,0.99,-0.52464,0.0005,9.53942]
[1777939703656,33.55,79946.26,0.99,-0.52464,0.0005,9.53942]
[1777939703672,33.55,79946.26,0.99,-0.52464,0.0005,9.53942]
[1777939703748,33.55,79947.08,0.99,-0.52423,0.0005,9.54012]
[1777939709198,33.55,79947.5,0.99,-0.52403,0.0005,9.54047]
[1777939714233,33.55,79947.66,0.99,-0.52398,0.0005,9.53044]
[1777939717822,33.55,79948.08,0.99,-0.52377,0.0005,9.53079]
[1777939717848,33.55,79948.08,0.99,-0.52377,0.0005,9.53079]
[1777939718261,33.55,79947.23,0.99,-0.52419,0.0005,9.53008]
[1777939723296,33.55,79945.0,0.99,-0.5253,0.0005,9.52817]
[1777939723974,33.55,79945.0,0.99,-0.5253,0.0005,9.52817]
[1777939723995,33.55,79945.0,0.99,-0.5253,0.0005,9.52817]
[1777939724303,33.55,79945.0,0.99,-0.5253,0.0005,9.52817]
[1777939726198,33.55,79944.74,0.99,-0.52543,0.0005,9.52794]
[1777939726255,33.55,79944.74,0.99,-0.52543,0.0005,9.52794]
[1777939726440,33.55,79944.74,0.99,-0.52543,0.0005,9.52794]
[1777939726541,33.55,79940.2,0.99,-0.52768,0.0005,9.52381]
[1777939728338,33.55,79933.53,0.99,-0.53099,0.0005,9.5172]
[1777939729208,33.55,79933.53,0.99,-0.53099,0.0005,9.5172]
[1777939729223,33.55,79933.53,0.99,-0.53099,0.0005,9.5172]
[1777939729309,33.55,79933.53,0.99,-0.53099,0.0005,9.5172]
[1777939729410,33.55,79930.91,0.99,-0.53229,0.0005,9.51442]
[1777939730881,33.55,79930.91,0.99,-0.53229,0.0005,9.51442]
[1777939730883,33.55,79930.91,0.99,-0.53229,0.0005,9.51442]
[1777939730918,33.55,79930.91,0.99,-0.53229,0.0005,9.51442]
[1777939730995,33.55,79930.91,0.99,-0.53229,0.0005,9.51442]
[1777939731358,33.55,79930.41,0.99,-0.53253,0.0005,9.51388]
[1777939737401,33.55,79929.15,0.99,-0.53315,0.0005,9.51251]
[1777939742439,33.56,79928.36,0.99,-0.53354,0.0005,9.51165]
[1777939743357,33.56,79928.36,0.99,-0.53354,0.0005,9.51165]
[1777939743370,33.56,79928.36,0.99,-0.53354,0.0005,9.51165]
[1777939743378,33.56,79928.36,0.99,-0.53354,0.0005,9.51165]
[1777939743617,33.56,79928.84,0.99,-0.5333,0.0005,9.51218]
[1777939749488,33.56,79929.97,0.99,-0.53273,0.0005,9.51344]
[1777939752527,33.57,79930.34,0.99,-0.53255,0.0005,9.51384]
[1777939752558,33.57,79930.34,0.99,-0.53255,0.0005,9.51384]
[1777939752898,33.57,79930.64,0.99,-0.5324,0.0005,9.51417]
[1777939758553,33.57,79931.16,0.99,-0.53214,0.0005,9.51474]
[1777939763588,33.56,79932.12,0.99,-0.53167,0.0005,9.51575]
[1777939768623,33.56,79932.78,0.99,-0.53134,0.0005,9.51644]
[1777939773658,33.56,79933.29,0.99,-0.53113,0.0005,9.50679]
[1777939774689,33.56,79933.29,0.99,-0.53113,0.0005,9.50679]
[1777939774754,33.56,79933.29,0.99,-0.53113,0.0005,9.50679]
[1777939774954,33.55,79930.26,0.99,-0.53264,0.0005,9.50355]
[1777939775137,33.55,79930.26,0.99,-0.53264,0.0005,9.50355]
[1777939775177,33.55,79930.26,0.99,-0.53264,0.0005,9.50355]
[1777939775938,33.56,79919.93,0.99,-0.53775,0.0005,9.49152]
[1777939776679,33.56,79919.93,0.99,-0.53775,0.0005,9.49152]
[1777939777688,33.56,79917.91,0.99,-0.53875,0.0005,9.48898]
[1777939778028,33.56,79917.91,0.99,-0.53875,0.0005,9.48898]
[1777939778061,33.56,79917.91,0.99,-0.53875,0.0005,9.48898]
[1777939778426,33.56,79917.91,0.99,-0.53875,0.0005,9.48898]
[1777939778828,33.56,79917.91,0.99,-0.53875,0.0005,9.48898]
[1777939778867,33.56,79917.91,0.99,-0.53875,0.0005,9.48898]
[1777939779763,33.56,79906.88,0.99,-0.54421,0.00049,9.4741]
[1777939780138,33.56,79906.88,0.99,-0.54421,0.00049,9.4741]
[1777939780150,33.56,79906.88,0.99,-0.54421,0.00049,9.4741]
[1777939780166,33.56,79906.88,0.99,-0.54421,0.00049,9.4741]
[1777939780181,33.56,79906.88,0.99,-0.54421,0.00049,9.4741]
[1777939780250,33.56,79906.88,0.99,-0.54421,0.00049,9.4741]
[1777939780271,33.56,79906.88,0.99,-0.54421,0.00049,9.4741]
[1777939780714,33.56,79906.88,0.99,-0.54421,0.00049,9.47409]
[1777939781721,33.56,79903.63,0.99,-0.54582,0.00049,9.46937]
[1777939786755,33.56,79903.14,0.99,-0.54606,0.00049,9.46864]
[1777939791792,33.56,79903.12,0.99,-0.54607,0.00049,9.46862]
[1777939792368,33.56,79903.12,0.99,-0.54607,0.00049,9.46862]
[1777939792391,33.56,79903.12,0.99,-0.54607,0.00049,9.46862]
[1777939792797,33.56,79902.22,0.99,-0.54651,0.00049,9.46727]
[1777939797833,33.56,79903.36,0.99,-0.54594,0.00049,9.46899]
[1777939802867,33.57,79903.72,0.99,-0.54576,0.00049,9.46955]
[1777939807905,33.57,79904.0,0.99,-0.54562,0.00049,9.46995]
[1777939811776,33.56,79903.98,0.99,-0.54564,0.00049,9.46991]
[1777939811792,33.56,79903.98,0.99,-0.54564,0.00049,9.46991]
[1777939811915,33.56,79903.98,0.99,-0.54564,0.00049,9.46991]
[1777939811952,33.56,79903.98,0.99,-0.54564,0.00049,9.4699]
[1777939814952,33.56,79909.16,0.99,-0.54308,0.00049,9.47733]
[1777939815959,33.56,79911.5,0.99,-0.54192,0.00049,9.48056]
[1777939816862,33.56,79911.5,0.99,-0.54192,0.00049,9.48056]
[1777939816890,33.56,79911.5,0.99,-0.54192,0.00049,9.48056]
[1777939816926,33.56,79911.5,0.99,-0.54192,0.00049,9.48056]
[1777939816965,33.56,79911.03,0.99,-0.54216,0.00049,9.47991]
[1777939822001,33.55,79912.07,0.99,-0.54165,0.00049,9.48132]
[1777939826517,33.55,79910.36,0.99,-0.5425,0.00049,9.47896]
[1777939831235,33.55,79910.69,0.99,-0.54234,0.00049,9.47941]
[1777939831274,33.55,79910.69,0.99,-0.54234,0.00049,9.47941]
[1777939831436,33.55,79913.92,0.99,-0.54079,0.0005,9.47356]
[1777939832278,33.55,79915.67,0.99,-0.53992,0.0005,9.47587]
[1777939834482,33.55,79915.67,0.99,-0.53992,0.0005,9.47587]
[1777939834521,33.55,79915.67,0.99,-0.53992,0.0005,9.47587]
[1777939834670,33.55,79915.67,0.99,-0.53992,0.0005,9.47587]
[1777939834674,33.54,79915.14,0.99,-0.54019,0.0005,9.47517]
[1777939836349,33.54,79915.14,0.99,-0.54019,0.0005,9.47517]
[1777939836372,33.54,79915.14,0.99,-0.54019,0.0005,9.47517]
[1777939836472,33.54,79915.14,0.99,-0.54019,0.0005,9.47517]
[1777939836562,33.54,79919.82,0.99,-0.53787,0.0005,9.48115]
[1777939841439,33.54,79918.74,0.99,-0.5384,0.0005,9.47979]
[1777939841466,33.54,79918.74,0.99,-0.5384,0.0005,9.47979]
[1777939841494,33.54,79918.74,0.99,-0.5384,0.0005,9.47979]
[1777939841595,33.54,79917.39,0.99,-0.53908,0.0005,9.47808]
[1777939843708,33.54,79917.22,0.99,-0.53916,0.0005,9.47786]
[1777939843745,33.54,79917.22,0.99,-0.53916,0.0005,9.47786]
[1777939843930,33.54,79917.22,0.99,-0.53916,0.0005,9.47786]
[1777939843935,33.54,79925.09,0.99,-0.53526,0.0005,9.48749]
[1777939847806,33.54,79923.98,0.99,-0.53581,0.0005,9.48618]
[1777939847828,33.54,79923.98,0.99,-0.53581,0.0005,9.48618]
[1777939847838,33.54,79923.98,0.99,-0.53581,0.0005,9.48618]
[1777939849194,33.54,79933.75,0.99,-0.53096,0.0005,9.49704]
[1777939850573,33.54,79933.75,0.99,-0.53096,0.0005,9.49704]
[1777939850597,33.54,79933.75,0.99,-0.53096,0.0005,9.49704]
[1777939850698,33.53,79933.28,0.99,-0.5312,0.0005,9.49655]
[1777939854609,33.53,79934.22,0.99,-0.53073,0.0005,9.49752]
[1777939854626,33.53,79934.22,0.99,-0.53073,0.0005,9.49752]
[1777939854710,33.53,79934.3,0.99,-0.5307,0.0005,9.4976]
[1777939860271,33.52,79933.49,0.99,-0.53111,0.0005,9.49674]
[1777939864743,33.52,79933.17,0.99,-0.53127,0.0005,9.4964]
[1777939864759,33.52,79933.17,0.99,-0.53127,0.0005,9.4964]
[1777939864949,33.52,79933.12,0.99,-0.5313,0.0005,9.49635]
[1777939866302,33.52,79933.12,0.99,-0.5313,0.0005,9.49635]
[1777939866376,33.52,79933.12,0.99,-0.5313,0.0005,9.49635]
[1777939866454,33.52,79933.12,0.99,-0.5313,0.0005,9.49635]
[1777939866493,33.52,79933.12,0.99,-0.5313,0.0005,9.49635]
[1777939866634,33.52,79933.12,0.99,-0.5313,0.0005,9.49635]
[1777939866802,33.52,79940.8,0.99,-0.52748,0.0005,9.50398]
[1777939868353,33.51,79945.58,0.99,-0.5251,0.0005,9.50829]
[1777939869348,33.51,79947.39,0.99,-0.5242,0.0005,9.50983]
[1777939871905,33.51,79947.57,0.99,-0.52411,0.0005,9.50998]
[1777939871915,33.51,79947.57,0.99,-0.52411,0.0005,9.50998]
[1777939872015,33.51,79951.67,0.99,-0.52207,0.0005,9.51329]
[1777939877404,33.51,79953.09,0.99,-0.52137,0.0005,9.51438]
[1777939878410,33.51,79951.14,0.99,-0.52234,0.0005,9.51287]
[1777939879418,33.51,79947.0,0.99,-0.5244,0.0005,9.50949]
[1777939885460,33.5,79947.44,0.99,-0.52419,0.0005,9.50986]
[1777939887068,33.5,79947.44,0.99,-0.52419,0.0005,9.50986]
[1777939887079,33.5,79947.67,0.99,-0.52408,0.0005,9.51005]
[1777939887478,33.5,79947.67,0.99,-0.52408,0.0005,9.51005]
[1777939892509,33.5,79948.08,0.99,-0.5239,0.0005,9.5002]
[1777939894204,33.5,79948.96,0.99,-0.52347,0.0005,9.50093]
[1777939894237,33.5,79948.96,0.99,-0.52347,0.0005,9.50093]
[1777939894330,33.5,79948.96,0.99,-0.52347,0.0005,9.50093]
[1777939894523,33.49,79949.87,0.99,-0.52301,0.0005,9.50166]
[1777939895553,33.49,79949.87,0.99,-0.52301,0.0005,9.50166]
[1777939895569,33.49,79949.87,0.99,-0.52301,0.0005,9.50166]
[1777939895777,33.49,79949.87,0.99,-0.52301,0.0005,9.50166]
[1777939895821,33.49,79948.98,0.99,-0.52346,0.0005,9.50094]
[1777939897037,33.49,79951.05,0.99,-0.52243,0.0005,9.5026]
[1777939898252,33.49,79951.05,0.99,-0.52243,0.0005,9.5026]
[1777939898263,33.49,79951.05,0.99,-0.52243,0.0005,9.5026]
[1777939898282,33.49,79951.05,0.99,-0.52243,0.0005,9.5026]
[1777939898522,33.49,79951.05,0.99,-0.52243,0.0005,9.5026]
[1777939898552,33.49,79954.4,0.99,-0.52076,0.0005,9.50516]
[1777939901282,33.49,79954.6,0.99,-0.52066,0.0005,9.5053]
[1777939901289,33.49,79954.6,0.99,-0.52066,0.0005,9.5053]
[1777939901305,33.49,79954.6,0.99,-0.52066,0.0005,9.5053]
[1777939901610,33.49,79953.94,0.99,-0.52099,0.0005,9.50481]
[1777939904347,33.48,79954.19,0.99,-0.52087,0.0005,9.50499]
[1777939904378,33.48,79954.19,0.99,-0.52087,0.0005,9.50499]
[1777939904593,33.48,79954.28,0.99,-0.52082,0.0005,9.50506]
[1777939905600,33.48,79947.01,0.99,-0.52445,0.0005,9.49929]
[1777939906606,33.48,79944.31,0.99,-0.52579,0.0005,9.49694]
[1777939907449,33.48,79944.31,0.99,-0.52579,0.0005,9.49694]
[1777939907477,33.48,79944.31,0.99,-0.52579,0.0005,9.49694]
[1777939907503,33.48,79944.31,0.99,-0.52579,0.0005,9.49694]
[1777939907518,33.48,79944.58,0.99,-0.52566,0.0005,9.49718]
[1777939911642,33.48,79946.81,0.99,-0.52455,0.0005,9.49912]
[1777939916677,33.48,79947.82,0.99,-0.52405,0.0005,9.49997]
[1777939920705,33.48,79951.47,0.99,-0.52223,0.0005,9.50292]
[1777939922716,33.48,79951.55,0.99,-0.52219,0.0005,9.50298]
[1777939922718,33.48,79951.55,0.99,-0.52219,0.0005,9.50298]
[1777939922755,33.48,79951.55,0.99,-0.52219,0.0005,9.50298]
[1777939922819,33.48,79951.55,0.99,-0.52219,0.0005,9.50298]
[1777939922856,33.48,79949.82,0.99,-0.52305,0.0005,9.5016]
[1777939928760,33.47,79950.21,0.99,-0.52286,0.0005,9.50191]
[1777939934998,33.47,79950.29,0.99,-0.52283,0.0005,9.50197]
[1777939935015,33.47,79950.29,0.99,-0.52283,0.0005,9.50197]
[1777939935089,33.46,79950.4,0.99,-0.52277,0.0005,9.50206]
[1777939936027,33.46,79950.4,0.99,-0.52277,0.0005,9.50206]
[1777939941852,33.46,79950.6,0.99,-0.52268,0.0005,9.50221]
[1777939943866,33.45,79952.52,0.99,-0.52172,0.0005,9.50371]
[1777939945879,33.45,79954.3,0.99,-0.52084,0.0005,9.50505]
[1777939950914,33.44,79952.58,0.99,-0.5217,0.0005,9.50374]
[1777939952253,33.44,79952.4,0.99,-0.52182,0.0005,9.49341]
[1777939952265,33.44,79952.4,0.99,-0.52182,0.0005,9.49341]
[1777939952614,33.44,79952.4,0.99,-0.52182,0.0005,9.49341]
[1777939952670,33.44,79952.32,0.99,-0.52186,0.0005,9.49334]
[1777939954327,33.44,79952.32,0.99,-0.52186,0.0005,9.49334]
[1777939954330,33.44,79952.32,0.99,-0.52186,0.0005,9.49334]
[1777939954352,33.44,79952.32,0.99,-0.52186,0.0005,9.49334]
[1777939954384,33.44,79952.32,0.99,-0.52186,0.0005,9.49334]
[1777939954478,33.44,79952.32,0.99,-0.52186,0.0005,9.49334]
[1777939954944,33.44,79947.13,0.99,-0.52446,0.0005,9.48913]
[1777939955949,33.44,79941.19,0.99,-0.52743,0.0005,9.48383]
[1777939960985,33.43,79940.17,0.99,-0.52794,0.0005,9.48286]
[1777939961665,33.43,79940.17,0.99,-0.52794,0.0005,9.48286]
[1777939961735,33.43,79940.17,0.99,-0.52794,0.0005,9.48286]
[1777939961992,33.43,79940.69,0.99,-0.52768,0.0005,9.48335]
[1777939963001,33.43,79936.24,0.99,-0.5299,0.0005,9.479]
[1777939964008,33.43,79933.05,0.99,-0.53149,0.0005,9.4757]
[1777939964636,33.43,79933.05,0.99,-0.53149,0.0005,9.4757]
[1777939964654,33.43,79933.05,0.99,-0.53149,0.0005,9.4757]
[1777939965013,33.43,79933.23,0.99,-0.5314,0.0005,9.47589]
[1777939965583,33.43,79933.23,0.99,-0.5314,0.0005,9.47589]
[1777939965710,33.43,79933.23,0.99,-0.5314,0.0005,9.47589]
[1777939966024,33.43,79933.27,0.99,-0.53138,0.0005,9.47593]
[1777939967028,33.43,79916.58,0.99,-0.53971,0.0005,9.45625]
[1777939968035,33.43,79912.97,0.99,-0.54151,0.0005,9.45145]
[1777939969574,33.43,79912.1,0.99,-0.54194,0.0005,9.45027]
[1777939969602,33.43,79912.1,0.99,-0.54194,0.0005,9.45027]
[1777939970050,33.43,79910.12,0.99,-0.54293,0.0005,9.44754]
[1777939975087,33.44,79911.44,0.99,-0.54227,0.0005,9.44938]
[1777939979708,33.44,79913.07,0.99,-0.54145,0.0005,9.4516]
[1777939979742,33.44,79913.07,0.99,-0.54145,0.0005,9.4516]
[1777939980123,33.44,79913.05,0.99,-0.54147,0.0005,9.45158]
[1777939983878,33.44,79912.73,0.99,-0.54163,0.0005,9.45114]
[1777939983903,33.44,79912.73,0.99,-0.54163,0.0005,9.45114]
[1777939984150,33.44,79913.26,0.99,-0.54136,0.0005,9.45186]
[1777939987171,33.44,79918.81,0.99,-0.5386,0.0005,9.45913]
[1777939988178,33.44,79921.15,0.99,-0.53743,0.0005,9.46205]
[1777939988846,33.44,79921.15,0.99,-0.53743,0.0005,9.46205]
[1777939988877,33.44,79921.15,0.99,-0.53743,0.0005,9.46205]
[1777939989185,33.43,79920.66,0.99,-0.53767,0.0005,9.46145]
[1777939994220,33.43,79921.5,0.99,-0.53726,0.0005,9.46248]
[1777939996711,33.43,79921.37,0.99,-0.53732,0.0005,9.46232]
[1777939996757,33.43,79921.37,0.99,-0.53732,0.0005,9.46232]
[1777939997153,33.43,79921.37,0.99,-0.53732,0.0005,9.46232]
[1777939997184,33.43,79921.37,0.99,-0.53732,0.0005,9.46232]
[1777939997165,33.43,79920.33,0.99,-0.53784,0.0005,9.46102]
[1777939997984,33.43,79911.47,0.99,-0.54226,0.0005,9.44939]
[1777939999527,33.43,79909.08,0.99,-0.54345,0.0005,9.44606]
[1777940002061,33.43,79909.08,0.99,-0.54345,0.0005,9.44606]
[1777940002078,33.43,79909.08,0.99,-0.54345,0.0005,9.44606]
[1777940002172,33.43,79909.08,0.99,-0.54345,0.0005,9.44606]
[1777940002148,33.43,79908.95,0.99,-0.54352,0.0005,9.44587]
[1777940007816,33.43,79909.16,0.99,-0.54341,0.0005,9.44617]
[1777940010333,33.43,79911.19,0.99,-0.54241,0.0005,9.449]
[1777940011341,33.43,79912.62,0.99,-0.54174,0.0005,9.44071]
[1777940013354,33.43,79915.95,0.99,-0.54008,0.0005,9.44516]
[1777940018393,33.42,79916.86,0.99,-0.53964,0.0005,9.44633]
[1777940023426,33.41,79920.71,0.99,-0.53772,0.0005,9.45121]
[1777940028460,33.41,79919.96,0.99,-0.5381,0.0005,9.45026]
[1777940029468,33.41,79923.17,0.99,-0.5365,0.0005,9.45421]
[1777940034503,33.4,79921.94,0.99,-0.53712,0.0005,9.45269]
[1777940039539,33.39,79920.5,0.99,-0.53785,0.0005,9.45089]
[1777940044573,33.39,79920.06,0.99,-0.53808,0.0005,9.45032]
[1777940049607,33.38,79919.36,0.99,-0.53844,0.0005,9.44942]
[1777940051624,33.38,79917.37,0.99,-0.53943,0.0005,9.44687]
[1777940053810,33.38,79917.71,0.99,-0.53927,0.0005,9.4473]
[1777940053829,33.38,79917.71,0.99,-0.53927,0.0005,9.4473]
[1777940053980,33.38,79917.71,0.99,-0.53927,0.0005,9.4473]
[1777940053989,33.38,79916.2,0.99,-0.54002,0.0005,9.44533]
[1777940060687,33.37,79915.09,0.99,-0.54059,0.0005,9.44385]
[1777940065722,33.37,79914.67,0.99,-0.5408,0.0005,9.44327]
[1777940071764,33.36,79914.83,0.99,-0.54078,0.0005,9.43322]
[1777940074131,33.36,79914.83,0.99,-0.54078,0.0005,9.43322]
[1777940074165,33.36,79914.83,0.99,-0.54078,0.0005,9.43322]
[1777940074203,33.36,79914.83,0.99,-0.54078,0.0005,9.43322]
[1777940074225,33.36,79914.83,0.99,-0.54078,0.0005,9.43322]
[1777940074255,33.36,79914.83,0.99,-0.54078,0.0005,9.43322]
[1777940074178,33.36,79914.9,0.99,-0.54074,0.0005,9.4333]
[1777940074285,33.36,79914.9,0.99,-0.54074,0.0005,9.4333]
[1777940074533,33.36,79914.9,0.99,-0.54074,0.0005,9.4333]
[1777940074785,33.36,79914.82,0.99,-0.54078,0.0005,9.43319]
[1777940075792,33.36,79917.15,0.99,-0.53962,0.0005,9.43627]
[1777940080826,33.35,79918.18,0.99,-0.53911,0.0005,9.43759]
[1777940083262,33.35,79918.53,0.99,-0.53893,0.0005,9.43804]
[1777940083291,33.35,79918.25,0.99,-0.53907,0.0005,9.43768]
[1777940083721,33.35,79918.25,0.99,-0.53907,0.0005,9.43768]
[1777940083848,33.35,79918.22,0.99,-0.53909,0.0005,9.43764]
[1777940090897,33.35,79917.92,0.99,-0.53924,0.0005,9.43724]
[1777940095496,33.35,79917.37,0.99,-0.53952,0.0005,9.43652]
[1777940095505,33.35,79917.37,0.99,-0.53952,0.0005,9.43652]
[1777940095932,33.34,79918.39,0.99,-0.53901,0.0005,9.43783]
[1777940100967,33.34,79918.02,0.99,-0.5392,0.0005,9.43734]
[1777940101663,33.34,79918.02,0.99,-0.5392,0.0005,9.43734]
[1777940101676,33.34,79918.02,0.99,-0.5392,0.0005,9.43734]
[1777940101973,33.34,79914.97,0.99,-0.54073,0.0005,9.43334]
[1777940105153,33.34,79913.65,0.99,-0.5414,0.0005,9.43156]
[1777940105183,33.34,79913.65,0.99,-0.5414,0.0005,9.43156]
[1777940105254,33.34,79899.32,0.99,-0.54857,0.0005,9.41061]
[1777940106773,33.34,79899.32,0.99,-0.54857,0.0005,9.41061]
[1777940106808,33.34,79899.32,0.99,-0.54857,0.0005,9.41061]
[1777940106963,33.34,79899.32,0.99,-0.54857,0.0005,9.41061]
[1777940106986,33.34,79899.32,0.99,-0.54857,0.0005,9.41061]
[1777940107003,33.34,79899.32,0.99,-0.54857,0.0005,9.41061]
[1777940107017,33.34,79899.32,0.99,-0.54857,0.0005,9.41061]
[1777940107028,33.34,79900.83,0.99,-0.54781,0.0005,9.41296]
[1777940110034,33.34,79902.62,0.99,-0.54692,0.0005,9.4157]
[1777940112689,33.34,79902.84,0.99,-0.54681,0.0005,9.41604]
[1777940112740,33.34,79902.84,0.99,-0.54681,0.0005,9.41604]
[1777940113159,33.34,79891.14,0.99,-0.55265,0.0005,9.39731]
[1777940113433,33.34,79891.14,0.99,-0.55265,0.0005,9.39731]
[1777940113444,33.34,79891.14,0.99,-0.55265,0.0005,9.39731]
[1777940114061,33.34,79891.14,0.99,-0.55265,0.0005,9.39731]
[1777940115068,33.34,79888.69,0.99,-0.55387,0.0005,9.39314]
[1777940115839,33.34,79888.69,0.99,-0.55387,0.0005,9.39314]
[1777940115870,33.34,79888.69,0.99,-0.55387,0.0005,9.39314]
[1777940115937,33.34,79888.69,0.99,-0.55387,0.0005,9.39314]
[1777940115972,33.34,79890.0,0.99,-0.55321,0.0005,9.39539]
[1777940119921,33.35,79890.16,0.99,-0.55313,0.0005,9.39568]
[1777940119944,33.35,79890.16,0.99,-0.55313,0.0005,9.39568]
[1777940120148,33.35,79890.16,0.99,-0.55313,0.0005,9.39568]
[1777940120250,33.35,79890.58,0.99,-0.55292,0.0005,9.3964]
[1777940122116,33.35,79888.63,0.99,-0.55389,0.0005,9.39307]
[1777940125137,33.35,79890.33,0.99,-0.55303,0.0005,9.396]
[1777940130172,33.34,79889.88,0.99,-0.55327,0.0005,9.39519]
[1777940135208,33.34,79884.8,0.99,-0.55588,0.0005,9.37598]
[1777940139193,33.33,79885.65,0.99,-0.55546,0.0005,9.37747]
[1777940139209,33.33,79885.65,0.99,-0.55546,0.0005,9.37747]
[1777940139294,33.33,79885.96,0.99,-0.55531,0.0005,9.37801]
[1777940145279,33.32,79886.4,0.99,-0.55511,0.0005,9.37874]
[1777940150314,33.32,79886.33,0.99,-0.55515,0.0005,9.37858]
[1777940152701,33.32,79886.82,0.99,-0.55491,0.0005,9.37943]
[1777940152760,33.32,79886.82,0.99,-0.55491,0.0005,9.37943]
[1777940152834,33.32,79886.82,0.99,-0.55491,0.0005,9.37943]
[1777940153335,33.31,79887.57,0.99,-0.55454,0.0005,9.38074]
[1777940154341,33.31,79897.86,0.99,-0.54939,0.0005,9.39791]
[1777940155348,33.31,79900.92,0.99,-0.54786,0.0005,9.40271]
[1777940160010,33.31,79902.09,0.99,-0.54728,0.0005,9.40449]
[1777940160055,33.31,79902.09,0.99,-0.54728,0.0005,9.40449]
[1777940160222,33.31,79902.09,0.99,-0.54728,0.0005,9.40449]
[1777940160324,33.31,79901.68,0.99,-0.54749,0.0005,9.40386]
[1777940160524,33.31,79901.68,0.99,-0.54749,0.0005,9.40386]
[1777940160553,33.31,79901.68,0.99,-0.54749,0.0005,9.40386]
[1777940160559,33.31,79901.68,0.99,-0.54749,0.0005,9.40386]
[1777940160593,33.31,79901.68,0.99,-0.54749,0.0005,9.40386]
[1777940161363,33.31,79901.68,0.99,-0.54749,0.0005,9.40386]
[1777940161403,33.31,79901.32,0.99,-0.54767,0.0005,9.4033]
[1777940161601,33.31,79895.97,0.99,-0.55035,0.0005,9.39484]
[1777940163404,33.31,79892.18,0.99,-0.55225,0.0005,9.38858]
[1777940168939,33.3,79896.77,0.99,-0.54996,0.0005,9.39609]
[1777940170797,33.3,79899.45,0.99,-0.54862,0.0005,9.40034]
[1777940172520,33.3,79900.05,0.99,-0.54832,0.0005,9.40128]
[1777940172558,33.3,79900.05,0.99,-0.54832,0.0005,9.40128]
[1777940172685,33.29,79894.48,0.99,-0.55111,0.0005,9.39234]
[1777940174477,33.29,79894.46,0.99,-0.55112,0.0005,9.39231]
[1777940174805,33.29,79894.46,0.99,-0.55112,0.0005,9.39231]
[1777940174932,33.29,79894.46,0.99,-0.55112,0.0005,9.39231]
[1777940174941,33.29,79894.46,0.99,-0.55112,0.0005,9.39231]
[1777940175158,33.29,79894.46,0.99,-0.55112,0.0005,9.39231]
[1777940175174,33.29,79894.46,0.99,-0.55112,0.0005,9.39231]
[1777940175382,33.29,79894.46,0.99,-0.55112,0.0005,9.39231]
[1777940175260,33.29,79884.13,0.99,-0.55629,0.0005,9.37453]
[1777940176858,33.29,79884.13,0.99,-0.55629,0.0005,9.37453]
[1777940177165,33.29,79884.23,0.99,-0.55624,0.0005,9.37471]
[1777940177880,33.29,79884.23,0.99,-0.55624,0.0005,9.37471]
[1777940178962,33.29,79884.43,0.99,-0.55614,0.0005,9.37507]
[1777940178984,33.29,79884.43,0.99,-0.55614,0.0005,9.37507]
[1777940179009,33.29,79884.88,0.99,-0.55592,0.0005,9.37588]
[1777940182892,33.3,79884.17,0.99,-0.55627,0.0005,9.37461]
[1777940182895,33.3,79884.17,0.99,-0.55627,0.0005,9.37461]
[1777940182908,33.3,79884.17,0.99,-0.55627,0.0005,9.37461]
[1777940183122,33.3,79884.17,0.99,-0.55627,0.0005,9.37461]
[1777940183224,33.3,79884.65,0.99,-0.55603,0.0005,9.37547]
[1777940185559,33.3,79881.29,0.99,-0.55771,0.0005,9.36938]
[1777940189084,33.29,79883.29,0.99,-0.55671,0.0005,9.37302]
[1777940191008,33.29,79883.29,0.99,-0.55671,0.0005,9.37302]
[1777940191023,33.29,79883.29,0.99,-0.55671,0.0005,9.37302]
[1777940191232,33.29,79891.73,0.99,-0.55255,0.0005,9.37745]
[1777940193009,33.29,79891.73,0.99,-0.55255,0.0005,9.37744]
[1777940193037,33.29,79891.73,0.99,-0.55255,0.0005,9.37744]
[1777940193162,33.29,79891.73,0.99,-0.55255,0.0005,9.37744]
[1777940193264,33.29,79894.37,0.99,-0.55123,0.0005,9.38184]
[1777940196636,33.29,79892.61,0.99,-0.55212,0.0005,9.37889]
[1777940201670,33.28,79893.19,0.99,-0.55185,0.0005,9.37982]
[1777940206988,33.27,79892.4,0.99,-0.55225,0.0005,9.37847]
[1777940208408,33.27,79893.02,0.99,-0.55194,0.0005,9.3795]
[1777940208445,33.27,79893.02,0.99,-0.55194,0.0005,9.3795]
[1777940209224,33.27,79892.87,0.99,-0.55202,0.0005,9.37924]
[1777940212845,33.27,79892.78,0.99,-0.55207,0.0005,9.37907]
[1777940214405,33.26,79892.1,0.99,-0.55242,0.0005,9.37792]
[1777940214541,33.26,79892.1,0.99,-0.55242,0.0005,9.37791]
[1777940214764,33.26,79894.15,0.99,-0.55139,0.0005,9.38133]
[1777940215772,33.26,79900.5,0.99,-0.54821,0.0005,9.39153]
[1777940216777,33.26,79904.04,0.99,-0.54643,0.0005,9.39695]
[1777940219295,33.26,79902.16,0.99,-0.54738,0.0005,9.39407]
[1777940220804,33.25,79896.1,0.99,-0.55043,0.0005,9.38448]
[1777940225843,33.25,79896.43,0.99,-0.55027,0.0005,9.38499]
[1777940227854,33.25,79887.44,0.99,-0.55478,0.0005,9.36981]
[1777940228590,33.25,79887.44,0.99,-0.55478,0.0005,9.36981]
[1777940229417,33.25,79887.44,0.99,-0.55478,0.0005,9.36981]
[1777940229442,33.25,79884.8,0.99,-0.55611,0.0005,9.36513]
[1777940229647,33.25,79884.8,0.99,-0.55611,0.0005,9.36513]
[1777940231441,33.25,79884.8,0.99,-0.5561,0.0005,9.36513]
[1777940231615,33.25,79885.01,0.99,-0.556,0.0005,9.36551]
[1777940231869,33.25,79885.01,0.99,-0.556,0.0005,9.36551]
[1777940231872,33.25,79885.01,0.99,-0.556,0.0005,9.36551]
[1777940231891,33.25,79885.01,0.99,-0.556,0.0005,9.36551]
[1777940232049,33.25,79885.01,0.99,-0.556,0.0005,9.36551]
[1777940232151,33.25,79884.1,0.99,-0.55645,0.0005,9.36387]
[1777940233779,33.25,79884.1,0.99,-0.55645,0.0005,9.36388]
[1777940233791,33.25,79884.1,0.99,-0.55645,0.0005,9.36388]
[1777940233906,33.25,79884.1,0.99,-0.55645,0.0005,9.36388]
[1777940233984,33.25,79883.49,0.99,-0.55676,0.0005,9.36278]
[1777940239437,33.25,79884.22,0.99,-0.55639,0.0005,9.3641]
[1777940242081,33.25,79884.38,0.99,-0.55631,0.0005,9.36439]
[1777940242328,33.25,79885.41,0.99,-0.5558,0.0005,9.36623]
[1777940243971,33.25,79885.41,0.99,-0.5558,0.0005,9.36623]
[1777940244016,33.25,79885.41,0.99,-0.5558,0.0005,9.36623]
[1777940244071,33.25,79886.17,0.99,-0.55541,0.0005,9.36759]
[1777940249973,33.25,79884.92,0.99,-0.55604,0.0005,9.36536]
[1777940249975,33.25,79884.92,0.99,-0.55604,0.0005,9.36536]
[1777940249986,33.25,79884.92,0.99,-0.55604,0.0005,9.36536]
[1777940250173,33.25,79884.92,0.99,-0.55604,0.0005,9.36536]
[1777940250274,33.25,79883.09,0.99,-0.55696,0.0005,9.36205]
[1777940250992,33.25,79883.09,0.99,-0.55696,0.0005,9.36205]
[1777940251207,33.25,79883.08,0.99,-0.55703,0.0005,9.35169]
[1777940253014,33.25,79883.08,0.99,-0.55703,0.0005,9.35169]
[1777940253698,33.25,79882.91,0.99,-0.55712,0.0005,9.35138]
[1777940253972,33.25,79882.91,0.99,-0.55712,0.0005,9.35138]
[1777940254073,33.25,79883.0,0.99,-0.55707,0.0005,9.35154]
[1777940259577,33.25,79883.62,0.99,-0.55676,0.0005,9.35266]
[1777940265116,33.24,79882.39,0.99,-0.55738,0.0005,9.3504]
[1777940270151,33.24,79882.98,0.99,-0.55709,0.0005,9.35147]
[1777940271495,33.24,79883.29,0.99,-0.55694,0.0005,9.35203]
[1777940272165,33.24,79893.74,0.99,-0.55169,0.0005,9.37022]
[1777940273172,33.24,79896.12,0.99,-0.5505,0.0005,9.37413]
[1777940278210,33.23,79894.74,0.99,-0.5512,0.0005,9.37184]
[1777940282332,33.23,79894.31,0.99,-0.55143,0.0005,9.37111]
[1777940282347,33.23,79894.31,0.99,-0.55143,0.0005,9.37111]
[1777940282445,33.23,79899.83,0.99,-0.54865,0.0005,9.38002]
[1777940284249,33.22,79904.85,0.99,-0.54613,0.0005,9.38772]
[1777940289284,33.22,79903.76,0.99,-0.54669,0.0005,9.38604]
[1777940294319,33.21,79902.69,0.99,-0.54724,0.0005,9.38437]
[1777940296729,33.2,79902.19,0.99,-0.5475,0.0005,9.38359]
[1777940297679,33.2,79902.9,0.99,-0.54714,0.0005,9.38468]
[1777940297715,33.2,79902.9,0.99,-0.54714,0.0005,9.38468]
[1777940298142,33.2,79902.9,0.99,-0.54714,0.0005,9.38468]
[1777940298347,33.2,79906.69,0.99,-0.54524,0.0005,9.39036]
[1777940298680,33.2,79906.69,0.99,-0.54524,0.0005,9.39036]
[1777940298705,33.2,79906.69,0.99,-0.54524,0.0005,9.39036]
[1777940299353,33.2,79906.13,0.99,-0.54552,0.0005,9.38953]
[1777940304390,33.2,79906.8,0.99,-0.54519,0.0005,9.3905]
[1777940308884,33.19,79906.19,0.99,-0.5455,0.0005,9.38958]
[1777940308917,33.19,79906.19,0.99,-0.5455,0.0005,9.38958]
[1777940308966,33.19,79906.09,0.99,-0.54556,0.0005,9.38943]
[1777940312365,33.19,79904.94,0.99,-0.5462,0.0005,9.37738]
[1777940312418,33.19,79904.94,0.99,-0.5462,0.0005,9.37738]
[1777940312520,33.19,79896.84,0.99,-0.55028,0.0005,9.36471]
[1777940312627,33.19,79896.84,0.99,-0.55028,0.0005,9.36471]
[1777940314464,33.19,79893.69,0.99,-0.55187,0.0005,9.35953]
[1777940319499,33.18,79893.91,0.99,-0.55176,0.0005,9.35988]
[1777940322428,33.18,79894.43,0.99,-0.5515,0.0005,9.36073]
[1777940322585,33.18,79894.6,0.99,-0.55142,0.0005,9.36101]
[1777940322617,33.18,79894.6,0.99,-0.55142,0.0005,9.36101]
[1777940322894,33.18,79894.6,0.99,-0.55142,0.0005,9.36101]
[1777940323526,33.18,79894.6,0.99,-0.55142,0.0005,9.36101]
[1777940328561,33.18,79894.56,0.99,-0.55145,0.0005,9.36092]
[1777940333597,33.17,79894.86,0.99,-0.5513,0.0005,9.3614]
[1777940336318,33.17,79894.41,0.99,-0.55153,0.0005,9.36065]
[1777940336340,33.17,79894.41,0.99,-0.55153,0.0005,9.36065]
[1777940336418,33.17,79894.18,0.99,-0.55165,0.0005,9.36026]
[1777940341652,33.17,79895.36,0.99,-0.55106,0.0005,9.3622]
[1777940343367,33.17,79895.36,0.99,-0.55106,0.0005,9.3622]
[1777940343375,33.17,79895.36,0.99,-0.55106,0.0005,9.3622]
[1777940343413,33.17,79895.36,0.99,-0.55106,0.0005,9.3622]
[1777940343449,33.17,79895.36,0.99,-0.55106,0.0005,9.3622]
[1777940343550,33.16,79895.3,0.99,-0.55109,0.0005,9.36209]
[1777940344674,33.16,79893.41,0.99,-0.55205,0.0005,9.35894]
[1777940345680,33.16,79891.61,0.99,-0.55296,0.0005,9.35589]
[1777940356758,33.15,79891.43,0.99,-0.55306,0.0005,9.35554]
[1777940357585,33.15,79891.43,0.99,-0.55306,0.0005,9.35554]
[1777940357611,33.15,79891.43,0.99,-0.55306,0.0005,9.35554]
[1777940357989,33.15,79900.07,0.99,-0.5487,0.0005,9.36974]
[1777940360280,33.15,79910.81,0.99,-0.54328,0.00051,9.38583]
[1777940361031,33.15,79910.81,0.99,-0.54328,0.00051,9.38583]
[1777940361060,33.15,79910.81,0.99,-0.54328,0.00051,9.38583]
[1777940361271,33.15,79913.12,0.99,-0.54211,0.00051,9.38906]
[1777940366829,33.15,79913.94,0.99,-0.54171,0.00051,9.39017]
[1777940371863,33.14,79914.5,0.99,-0.54148,0.00051,9.3806]
[1777940376898,33.14,79914.94,0.99,-0.54126,0.00051,9.38119]
[1777940379166,33.14,79914.97,0.99,-0.54125,0.00051,9.38123]
[1777940379187,33.14,79914.97,0.99,-0.54125,0.00051,9.38123]
[1777940379442,33.14,79916.59,0.99,-0.54043,0.00051,9.38341]
[1777940380420,33.14,79920.27,0.99,-0.53857,0.00051,9.38821]
[1777940387974,33.13,79920.0,0.99,-0.5387,0.00051,9.38786]
[1777940388982,33.13,79922.49,0.99,-0.53744,0.00051,9.39101]
[1777940394017,33.13,79921.93,0.99,-0.53773,0.00051,9.39029]
[1777940396735,33.13,79921.58,0.99,-0.53791,0.00051,9.38985]
[1777940396752,33.13,79921.58,0.99,-0.53791,0.00051,9.38985]
[1777940397041,33.13,79925.02,0.99,-0.53617,0.00051,9.39409]
[1777940398048,33.13,79936.72,0.99,-0.53023,0.00051,9.40716]
[1777940399223,33.13,79936.72,0.99,-0.53023,0.00051,9.40716]
[1777940399243,33.13,79936.72,0.99,-0.53023,0.00051,9.40716]
[1777940399429,33.13,79935.25,0.99,-0.53098,0.00051,9.40563]
[1777940400560,33.12,79933.43,0.99,-0.5319,0.00051,9.40369]
[1777940400661,33.12,79933.43,0.99,-0.5319,0.00051,9.40369]
[1777940400674,33.12,79933.43,0.99,-0.5319,0.00051,9.40369]
[1777940400907,33.12,79933.43,0.99,-0.5319,0.00051,9.40369]
[1777940401068,33.12,79933.43,0.99,-0.5319,0.00051,9.40369]
[1777940402076,33.12,79927.29,0.99,-0.53502,0.00051,9.39678]
[1777940404238,33.12,79926.97,0.99,-0.53518,0.00051,9.3964]
[1777940404261,33.12,79926.97,0.99,-0.53518,0.00051,9.3964]
[1777940404440,33.12,79927.15,0.99,-0.53509,0.00051,9.39661]
[1777940410138,33.12,79928.36,0.99,-0.53448,0.00051,9.39802]
[1777940420702,33.12,79927.86,0.99,-0.53473,0.00051,9.39744]
[1777940427256,33.12,79929.03,0.99,-0.53414,0.00051,9.39878]
[1777940434306,33.12,79929.24,0.99,-0.53408,0.00051,9.38872]
[1777940435799,33.12,79929.24,0.99,-0.53408,0.00051,9.38872]
[1777940435817,33.12,79929.24,0.99,-0.53408,0.00051,9.38872]
[1777940436074,33.12,79929.42,0.99,-0.53399,0.00051,9.38892]
[1777940445384,33.12,79929.76,0.99,-0.53382,0.00051,9.3893]
[1777940449071,33.12,79929.76,0.99,-0.53382,0.00051,9.3893]
[1777940449099,33.12,79929.76,0.99,-0.53382,0.00051,9.3893]
[1777940449171,33.11,79930.02,0.99,-0.53368,0.00051,9.3896]
[1777940455451,33.11,79930.02,0.99,-0.53369,0.00051,9.38959]
[1777940457118,33.11,79930.02,0.99,-0.53369,0.00051,9.38959]
[1777940457253,33.11,79930.02,0.99,-0.53369,0.00051,9.38959]
[1777940457329,33.11,79930.02,0.99,-0.53369,0.00051,9.38959]
[1777940457355,33.11,79930.02,0.99,-0.53369,0.00051,9.38959]
[1777940457381,33.11,79930.02,0.99,-0.53369,0.00051,9.38959]
[1777940457517,33.11,79930.02,0.99,-0.53369,0.00051,9.38959]
[1777940457573,33.11,79921.13,0.99,-0.5382,0.00051,9.37892]
[1777940459482,33.11,79909.43,0.99,-0.54414,0.00051,9.36305]
[1777940462321,33.11,79909.21,0.99,-0.54426,0.00051,9.36273]
[1777940462341,33.11,79909.21,0.99,-0.54426,0.00051,9.36273]
[1777940462506,33.11,79909.21,0.99,-0.54426,0.00051,9.36273]
[1777940462616,33.11,79910.32,0.99,-0.54369,0.00051,9.36432]
[1777940468546,33.11,79911.44,0.99,-0.54313,0.00051,9.36591]
[1777940471399,33.11,79911.57,0.99,-0.54306,0.00051,9.36609]
[1777940471417,33.11,79911.57,0.99,-0.54306,0.00051,9.36609]
[1777940471657,33.11,79911.57,0.99,-0.54306,0.00051,9.36609]
[1777940471672,33.11,79912.56,0.99,-0.54256,0.00051,9.36748]
[1777940476458,33.1,79913.12,0.99,-0.54228,0.00051,9.36826]
[1777940476471,33.1,79913.12,0.99,-0.54228,0.00051,9.36826]
[1777940476617,33.1,79913.12,0.99,-0.54228,0.00051,9.36826]
[1777940476605,33.1,79913.38,0.99,-0.54215,0.00051,9.36861]
[1777940481638,33.1,79914.67,0.99,-0.5415,0.00051,9.37038]
[1777940482591,33.1,79914.67,0.99,-0.5415,0.00051,9.37038]
[1777940482610,33.1,79914.67,0.99,-0.5415,0.00051,9.37038]
[1777940482630,33.1,79914.67,0.99,-0.5415,0.00051,9.37038]
[1777940482692,33.1,79914.8,0.99,-0.54143,0.00051,9.37056]
[1777940487617,33.1,79915.21,0.99,-0.54123,0.00051,9.37111]
[1777940488644,33.1,79915.44,0.99,-0.54111,0.00051,9.37142]
[1777940488668,33.1,79915.44,0.99,-0.54111,0.00051,9.37142]
[1777940488874,33.1,79915.45,0.99,-0.5411,0.00051,9.37143]
[1777940488976,33.1,79915.45,0.99,-0.54111,0.00051,9.37143]
[1777940491257,33.1,79916.38,0.99,-0.54068,0.00051,9.36235]
[1777940497751,33.09,79917.02,0.99,-0.54036,0.00051,9.36319]
[1777940499821,33.09,79917.43,0.99,-0.54016,0.00051,9.36374]
[1777940499853,33.09,79917.43,0.99,-0.54016,0.00051,9.36374]
[1777940500037,33.09,79917.5,0.99,-0.54012,0.00051,9.36383]
[1777940500868,33.09,79917.5,0.99,-0.54012,0.00051,9.36383]
[1777940503797,33.09,79920.19,0.99,-0.53876,0.00051,9.36733]
[1777940508835,33.09,79920.04,0.99,-0.53884,0.00051,9.36713]
[1777940514021,33.08,79920.53,0.99,-0.53859,0.00051,9.36775]
[1777940514055,33.08,79920.53,0.99,-0.53859,0.00051,9.36775]
[1777940514246,33.08,79920.47,0.99,-0.53862,0.00051,9.36767]
[1777940519908,33.08,79920.44,0.99,-0.53864,0.00051,9.36761]
[1777940524943,33.07,79920.24,0.99,-0.53875,0.00051,9.36735]
[1777940526630,33.07,79920.24,0.99,-0.53875,0.00051,9.36735]
[1777940526674,33.07,79920.24,0.99,-0.53875,0.00051,9.36735]
[1777940526682,33.07,79920.67,0.99,-0.53853,0.00051,9.3679]
[1777940528352,33.07,79920.67,0.99,-0.53853,0.00051,9.3679]
[1777940528380,33.07,79920.67,0.99,-0.53853,0.00051,9.3679]
[1777940528413,33.07,79920.67,0.99,-0.53853,0.00051,9.3679]
[1777940528443,33.07,79910.66,0.99,-0.54362,0.00051,9.35434]
[1777940531460,33.08,79909.62,0.99,-0.54415,0.00051,9.35285]
[1777940531492,33.08,79909.62,0.99,-0.54415,0.00051,9.35285]
[1777940531541,33.08,79909.62,0.99,-0.54415,0.00051,9.35285]
[1777940531638,33.08,79909.62,0.99,-0.54415,0.00051,9.35285]
[1777940531670,33.08,79909.62,0.99,-0.54415,0.00051,9.35285]
[1777940532343,33.08,79910.71,0.99,-0.54359,0.00051,9.35442]
[1777940532357,33.08,79910.71,0.99,-0.54359,0.00051,9.35442]
[1777940532444,33.08,79910.03,0.99,-0.54394,0.00051,9.35345]
[1777940533703,33.08,79910.03,0.99,-0.54394,0.00051,9.35345]
[1777940534486,33.08,79910.03,0.99,-0.54394,0.00051,9.35345]
[1777940534513,33.08,79910.03,0.99,-0.54394,0.00051,9.35345]
[1777940534596,33.08,79910.03,0.99,-0.54394,0.00051,9.35345]
[1777940534698,33.08,79909.66,0.99,-0.54412,0.00051,9.35293]
[1777940538554,33.09,79909.21,0.99,-0.54434,0.00051,9.35229]
[1777940538588,33.09,79909.21,0.99,-0.54434,0.00051,9.35229]
[1777940538654,33.09,79908.72,0.99,-0.54459,0.00051,9.35158]
[1777940538960,33.09,79908.72,0.99,-0.54459,0.00051,9.35158]
[1777940544078,33.09,79907.82,0.99,-0.54505,0.00051,9.35027]
[1777940550118,33.08,79906.69,0.99,-0.54563,0.00051,9.34856]
[1777940555094,33.08,79905.56,0.99,-0.54627,0.00051,9.33649]
[1777940555149,33.08,79905.56,0.99,-0.54627,0.00051,9.33649]
[1777940555338,33.07,79897.1,0.99,-0.55057,0.00051,9.32318]
[1777940555900,33.07,79897.1,0.99,-0.55057,0.00051,9.32318]
[1777940555924,33.07,79897.1,0.99,-0.55057,0.00051,9.32318]
[1777940556419,33.07,79890.95,0.99,-0.55369,0.00051,9.31281]
[1777940558033,33.07,79890.95,0.99,-0.55369,0.00051,9.31281]
[1777940559115,33.07,79889.83,0.99,-0.55426,0.00051,9.31085]
[1777940559216,33.07,79889.16,0.99,-0.55461,0.00051,9.30967]
[1777940559858,33.07,79889.16,0.99,-0.55461,0.00051,9.30967]
[1777940559959,33.07,79889.16,0.99,-0.55461,0.00051,9.30967]
[1777940565223,33.06,79887.75,0.99,-0.55533,0.00051,9.30715]
[1777940567093,33.06,79887.42,0.99,-0.5555,0.00051,9.30655]
[1777940567457,33.06,79887.23,0.99,-0.5556,0.00051,9.30621]
[1777940568058,33.06,79887.23,0.99,-0.5556,0.00051,9.30621]
[1777940569230,33.06,79887.23,0.99,-0.5556,0.00051,9.3062]
[1777940569448,33.06,79887.23,0.99,-0.5556,0.00051,9.3062]
[1777940569550,33.06,79886.72,0.99,-0.55586,0.00051,9.30528]
[1777940581337,33.05,79885.85,0.99,-0.55632,0.00051,9.30364]
[1777940583350,33.05,79881.72,0.99,-0.55842,0.00051,9.29603]
[1777940586371,33.04,79879.69,0.99,-0.55946,0.00051,9.29217]
[1777940589392,33.04,79879.31,0.99,-0.55965,0.00051,9.29144]
[1777940589403,33.04,79879.31,0.99,-0.55965,0.00051,9.29144]
[1777940589412,33.04,79879.31,0.99,-0.55965,0.00051,9.29144]
[1777940589611,33.04,79879.31,0.99,-0.55965,0.00051,9.29144]
[1777940589712,33.04,79879.32,0.99,-0.55965,0.00051,9.29144]
[1777940590807,33.04,79879.32,0.99,-0.55965,0.00051,9.29144]
[1777940590827,33.04,79879.32,0.99,-0.55966,0.00051,9.29144]
[1777940590947,33.04,79879.32,0.99,-0.55966,0.00051,9.29144]
[1777940591428,33.04,79879.32,0.99,-0.55966,0.00051,9.29144]
[1777940591436,33.04,79879.32,0.99,-0.55966,0.00051,9.29144]
[1777940591455,33.04,79879.32,0.99,-0.55966,0.00051,9.29144]
[1777940591594,33.04,79879.32,0.99,-0.55966,0.00051,9.29144]
[1777940591683,33.04,79874.42,0.99,-0.56214,0.00051,9.28191]
[1777940593421,33.04,79869.64,0.99,-0.56456,0.00051,9.27226]
[1777940594359,33.04,79869.64,0.99,-0.56456,0.00051,9.27226]
[1777940594359,33.04,79869.64,0.99,-0.56456,0.00051,9.27226]
[1777940594375,33.04,79869.64,0.99,-0.56456,0.00051,9.27226]
[1777940594684,33.04,79869.64,0.99,-0.56456,0.00051,9.27226]
[1777940594782,33.04,79865.43,0.99,-0.56669,0.00051,9.26348]
[1777940595133,33.04,79865.43,0.99,-0.56669,0.00051,9.26348]
[1777940595458,33.04,79865.43,0.99,-0.56669,0.00051,9.26348]
[1777940595509,33.04,79865.43,0.99,-0.56669,0.00051,9.26348]
[1777940595585,33.04,79865.43,0.99,-0.56669,0.00051,9.26348]
[1777940595686,33.04,79863.09,0.99,-0.56787,0.00051,9.25849]
[1777940597450,33.04,79859.07,0.99,-0.5699,0.0005,9.24972]
[1777940599453,33.04,79859.07,0.99,-0.56991,0.0005,9.24971]
[1777940599467,33.04,79859.07,0.99,-0.56991,0.0005,9.24971]
[1777940599509,33.04,79859.07,0.99,-0.56991,0.0005,9.24971]
[1777940599554,33.03,79857.85,0.99,-0.57052,0.0005,9.247]
[1777940604521,33.03,79858.06,0.99,-0.57042,0.0005,9.24744]
[1777940604528,33.03,79858.06,0.99,-0.57042,0.0005,9.24744]
[1777940604536,33.03,79858.06,0.99,-0.57042,0.0005,9.24744]
[1777940604675,33.03,79858.06,0.99,-0.57042,0.0005,9.24744]
[1777940604776,33.03,79858.06,0.99,-0.57042,0.0005,9.24743]
[1777940609533,33.03,79856.29,0.99,-0.57133,0.0005,9.24342]
[1777940615673,33.02,79856.66,0.99,-0.57124,0.00051,9.23371]
[1777940616980,33.02,79856.91,0.99,-0.57112,0.00051,9.23426]
[1777940616998,33.02,79856.91,0.99,-0.57112,0.00051,9.23426]
[1777940617779,33.02,79856.91,0.99,-0.57112,0.00051,9.23426]
[1777940617835,33.02,79856.91,0.99,-0.57112,0.00051,9.23426]
[1777940617792,33.02,79860.64,0.99,-0.56924,0.00051,9.24253]
[1777940623729,33.01,79859.51,0.99,-0.56983,0.00051,9.23996]
[1777940625743,33.0,79857.04,0.99,-0.57108,0.00051,9.23443]
[1777940629795,33.0,79859.41,0.99,-0.56989,0.00051,9.23967]
[1777940629865,33.0,79859.41,0.99,-0.56989,0.00051,9.23967]
[1777940629886,33.0,79859.41,0.99,-0.56989,0.00051,9.23967]
[1777940629952,33.0,79859.41,0.99,-0.56989,0.00051,9.23967]
[1777940630654,33.0,79859.41,0.99,-0.56989,0.00051,9.23967]
[1777940630658,33.0,79859.41,0.99,-0.56989,0.00051,9.23967]
[1777940630780,33.0,79860.6,0.99,-0.56929,0.00051,9.24229]
[1777940631316,33.0,79860.6,0.99,-0.56929,0.00051,9.24229]
[1777940631506,33.0,79860.6,0.99,-0.56929,0.00051,9.24229]
[1777940631786,33.0,79871.26,0.99,-0.56389,0.00051,9.26483]
[1777940632793,33.0,79875.09,0.99,-0.56195,0.00051,9.27251]
[1777940633059,33.0,79875.09,0.99,-0.56195,0.00051,9.27251]
[1777940633799,33.0,79878.6,0.99,-0.56017,0.00051,9.27935]
[1777940634078,33.0,79878.6,0.99,-0.56017,0.00051,9.27935]
[1777940635992,32.99,79878.26,0.99,-0.56035,0.00051,9.27868]
[1777940636163,32.99,79878.26,0.99,-0.56035,0.00051,9.27868]
[1777940636820,32.99,79878.12,0.99,-0.56043,0.00051,9.27839]
[1777940637168,32.99,79878.12,0.99,-0.56043,0.00051,9.27839]
[1777940638009,32.99,79877.79,0.99,-0.5606,0.00051,9.27773]
[1777940638110,32.99,79877.61,0.99,-0.56069,0.00051,9.27737]
[1777940641858,32.98,79873.82,0.99,-0.56263,0.00051,9.26986]
[1777940641938,32.98,79873.82,0.99,-0.56263,0.00051,9.26986]
[1777940641950,32.98,79873.82,0.99,-0.56263,0.00051,9.26986]
[1777940642862,32.98,79867.62,0.99,-0.56578,0.00051,9.25716]
[1777940645884,32.98,79865.92,0.99,-0.56665,0.00051,9.25356]
[1777940650918,32.97,79865.67,0.99,-0.56679,0.00051,9.25295]
[1777940655463,32.96,79865.39,0.99,-0.56694,0.00051,9.25233]
[1777940655564,32.96,79865.39,0.99,-0.56695,0.00051,9.25228]
[1777940656476,32.96,79865.39,0.99,-0.56695,0.00051,9.25228]
[1777940658234,32.95,79865.39,0.99,-0.56696,0.00051,9.25225]
[1777940658335,32.95,79865.4,0.99,-0.56696,0.00051,9.25226]
[1777940663571,32.95,79865.64,0.99,-0.56685,0.00051,9.25271]
[1777940663578,32.95,79865.64,0.99,-0.56685,0.00051,9.25271]
[1777940663672,32.94,79865.64,0.99,-0.56686,0.00051,9.2527]
[1777940664305,32.94,79865.64,0.99,-0.56686,0.00051,9.2527]
[1777940664507,32.94,79865.64,0.99,-0.56686,0.00051,9.2527]
[1777940664608,32.94,79865.55,0.99,-0.56691,0.00051,9.25249]
[1777940672537,32.93,79862.92,0.99,-0.56835,0.00051,9.23628]
[1777940673590,32.93,79862.92,0.99,-0.56835,0.00051,9.23628]
[1777940673593,32.93,79862.92,0.99,-0.56835,0.00051,9.23628]
[1777940673683,32.93,79862.92,0.99,-0.56835,0.00051,9.23628]
[1777940673738,32.93,79862.92,0.99,-0.56835,0.00051,9.23628]
[1777940673743,32.93,79862.92,0.99,-0.56835,0.00051,9.23628]
[1777940673836,32.93,79862.92,0.99,-0.56835,0.00051,9.23628]
[1777940673874,32.93,79862.22,0.99,-0.5687,0.00051,9.23475]
[1777940674432,32.93,79862.22,0.99,-0.5687,0.00051,9.23475]
[1777940674628,32.93,79862.22,0.99,-0.5687,0.00051,9.23475]
[1777940674729,32.93,79853.41,0.99,-0.57317,0.00051,9.21496]
[1777940675089,32.93,79853.41,0.99,-0.57317,0.00051,9.21495]
[1777940676098,32.93,79849.2,0.99,-0.57531,0.00051,9.20508]
[1777940677813,32.93,79849.2,0.99,-0.57531,0.00051,9.20508]
[1777940677823,32.93,79849.2,0.99,-0.57531,0.00051,9.20508]
[1777940677882,32.93,79849.2,0.99,-0.57531,0.00051,9.20508]
[1777940678111,32.93,79848.62,0.99,-0.5756,0.00051,9.2037]
[1777940682607,32.93,79846.9,0.99,-0.57647,0.00051,9.19958]
[1777940687938,32.93,79846.65,0.99,-0.5766,0.00051,9.19897]
[1777940688197,32.93,79846.69,0.99,-0.57658,0.00051,9.19907]
[1777940688987,32.93,79846.69,0.99,-0.57658,0.00051,9.19907]
[1777940690624,32.93,79846.69,0.99,-0.57658,0.00051,9.19907]
[1777940690698,32.93,79846.69,0.99,-0.57658,0.00051,9.19907]
[1777940690723,32.93,79847.41,0.99,-0.57622,0.00051,9.2008]
[1777940690973,32.93,79847.41,0.99,-0.57622,0.00051,9.2008]
[1777940691284,32.93,79847.41,0.99,-0.57622,0.00051,9.2008]
[1777940692016,32.93,79847.41,0.99,-0.57622,0.00051,9.2008]
[1777940692649,32.93,79847.41,0.99,-0.57622,0.00051,9.2008]
[1777940692677,32.93,79847.29,0.99,-0.57628,0.00051,9.20051]
[1777940692931,32.93,79847.29,0.99,-0.57628,0.00051,9.20051]
[1777940697141,32.93,79846.94,0.99,-0.57646,0.00051,9.19966]
[1777940697349,32.93,79846.39,0.99,-0.57674,0.00051,9.19833]
[1777940698166,32.93,79846.39,0.99,-0.57674,0.00051,9.19833]
[1777940698715,32.93,79846.39,0.99,-0.57674,0.00051,9.19833]
[1777940698824,32.93,79846.39,0.99,-0.57674,0.00051,9.19833]
[1777940698926,32.93,79846.39,0.99,-0.57674,0.00051,9.19832]
[1777940702747,32.93,79848.18,0.99,-0.57583,0.00051,9.20262]
[1777940704876,32.92,79848.18,0.99,-0.57583,0.00051,9.20261]
[1777940704878,32.92,79848.18,0.99,-0.57583,0.00051,9.20261]
[1777940704891,32.92,79848.18,0.99,-0.57583,0.00051,9.20261]
[1777940705050,32.92,79847.48,0.99,-0.57619,0.00051,9.20093]
[1777940705300,32.92,79845.12,0.99,-0.57738,0.00051,9.19523]
[1777940706307,32.92,79849.66,0.99,-0.57508,0.00051,9.20613]
[1777940707501,32.92,79849.66,0.99,-0.57508,0.00051,9.20613]
[1777940707528,32.92,79849.66,0.99,-0.57508,0.00051,9.20613]
[1777940707736,32.92,79849.66,0.99,-0.57508,0.00051,9.20613]
[1777940707747,32.92,79849.66,0.99,-0.57508,0.00051,9.20613]
[1777940707859,32.92,79849.66,0.99,-0.57508,0.00051,9.20613]
[1777940707842,32.92,79852.34,0.99,-0.57373,0.00051,9.21242]
[1777940707946,32.92,79852.34,0.99,-0.57373,0.00051,9.21242]
[1777940708184,32.92,79852.34,0.99,-0.57373,0.00051,9.21242]
[1777940708291,32.92,79852.34,0.99,-0.57373,0.00051,9.21242]
[1777940708409,32.92,79852.34,0.99,-0.57373,0.00051,9.21242]
[1777940708507,32.92,79861.56,0.99,-0.56905,0.00051,9.23326]
[1777940709334,32.92,79861.0,0.99,-0.56933,0.00051,9.23203]
[1777940710341,32.92,79865.99,0.99,-0.5668,0.00051,9.24281]
[1777940712817,32.92,79864.09,0.99,-0.56777,0.00051,9.23872]
[1777940715376,32.92,79862.52,0.99,-0.56858,0.00051,9.23529]
[1777940719404,32.91,79864.16,0.99,-0.56775,0.00051,9.2388]
[1777940721488,32.91,79865.49,0.99,-0.56708,0.00051,9.24164]
[1777940721913,32.91,79865.85,0.99,-0.5669,0.00051,9.2424]
[1777940723495,32.91,79865.97,0.99,-0.56684,0.00051,9.24265]
[1777940725032,32.91,79866.17,0.99,-0.56675,0.00051,9.24305]
[1777940725476,32.91,79866.17,0.99,-0.56675,0.00051,9.24305]
[1777940725577,32.9,79866.33,0.99,-0.56667,0.00051,9.24338]
[1777940732957,32.9,79867.54,0.99,-0.56614,0.00051,9.23541]
[1777940738536,32.89,79867.85,0.99,-0.566,0.00051,9.236]
[1777940742566,32.88,79874.98,0.99,-0.56237,0.00051,9.25059]
[1777940747600,32.88,79872.03,0.99,-0.56389,0.00051,9.24457]
[1777940748607,32.88,79868.47,0.99,-0.56571,0.00051,9.2372]
[1777940752078,32.87,79868.71,0.99,-0.5656,0.00051,9.23767]
[1777940752635,32.87,79869.37,0.99,-0.56526,0.00051,9.23904]
[1777940755152,32.87,79869.82,0.99,-0.56504,0.00051,9.23996]
[1777940755656,32.87,79869.77,0.99,-0.56507,0.00051,9.23984]
[1777940756093,32.87,79869.77,0.99,-0.56507,0.00051,9.23984]
[1777940756159,32.87,79869.77,0.99,-0.56507,0.00051,9.23984]
[1777940756198,32.87,79869.77,0.99,-0.56507,0.00051,9.23984]
[1777940756214,32.87,79869.77,0.99,-0.56507,0.00051,9.23984]
[1777940756283,32.87,79869.77,0.99,-0.56507,0.00051,9.23984]
[1777940756294,32.87,79869.77,0.99,-0.56507,0.00051,9.23984]
[1777940756511,32.87,79869.77,0.99,-0.56507,0.00051,9.23984]
[1777940756673,32.87,79869.77,0.99,-0.56507,0.00051,9.23984]
[1777940756769,32.87,79873.01,0.99,-0.56342,0.00051,9.24649]
[1777940757158,32.87,79873.01,0.99,-0.56342,0.00051,9.24649]
[1777940757670,32.86,79873.01,0.99,-0.56342,0.00051,9.24647]
[1777940760008,32.86,79874.42,0.99,-0.56271,0.00051,9.24929]
[1777940760691,32.86,79874.74,0.99,-0.56255,0.00051,9.24992]
[1777940761193,32.86,79874.74,0.99,-0.56255,0.00051,9.24992]
[1777940761402,32.86,79874.74,0.99,-0.56255,0.00051,9.24992]
[1777940761699,32.86,79874.71,0.99,-0.56256,0.00051,9.24985]
[1777940764719,32.85,79872.66,0.99,-0.56362,0.00051,9.24567]
[1777940769758,32.85,79872.68,0.99,-0.56363,0.00051,9.24566]
[1777940776479,32.84,79872.91,0.99,-0.56352,0.00051,9.24608]
[1777940776494,32.84,79872.91,0.99,-0.56352,0.00051,9.24608]
[1777940776809,32.84,79872.95,0.99,-0.56351,0.00051,9.24613]
[1777940777073,32.84,79872.95,0.99,-0.56351,0.00051,9.24613]
[1777940780523,32.83,79872.93,0.99,-0.56353,0.00051,9.24606]
[1777940780531,32.83,79872.93,0.99,-0.56353,0.00051,9.24606]
[1777940780835,32.83,79872.92,0.99,-0.56353,0.00051,9.24603]
[1777940781716,32.83,79872.92,0.99,-0.56353,0.00051,9.24603]
[1777940781927,32.83,79872.92,0.99,-0.56353,0.00051,9.24603]
[1777940781946,32.83,79873.02,0.99,-0.56349,0.00051,9.24623]
[1777940787628,32.82,79873.05,0.99,-0.56348,0.00051,9.24624]
[1777940787748,32.82,79873.05,0.99,-0.56348,0.00051,9.24624]
[1777940787798,32.82,79873.05,0.99,-0.56348,0.00051,9.24624]
[1777940787956,32.82,79873.05,0.99,-0.56348,0.00051,9.24624]
[1777940787989,32.82,79872.72,0.99,-0.56366,0.00051,9.24555]
[1777940788607,32.82,79872.72,0.99,-0.56366,0.00051,9.24555]
[1777940788891,32.82,79872.72,0.99,-0.56366,0.00051,9.24554]
[1777940793927,32.81,79872.66,0.99,-0.56378,0.00051,9.23491]
[1777940794934,32.81,79870.98,0.99,-0.56463,0.00051,9.23146]
[1777940795951,32.81,79867.54,0.99,-0.56639,0.00051,9.22426]
[1777940796810,32.81,79867.54,0.99,-0.56639,0.00051,9.22426]
[1777940796823,32.81,79867.54,0.99,-0.56639,0.00051,9.22426]
[1777940796980,32.81,79867.54,0.99,-0.56639,0.00051,9.22426]
[1777940796949,32.81,79867.91,0.99,-0.5662,0.00051,9.22504]
[1777940801987,32.81,79868.1,0.99,-0.56611,0.00051,9.22544]
[1777940805906,32.81,79868.23,0.99,-0.56604,0.00051,9.22572]
[1777940805920,32.81,79868.23,0.99,-0.56604,0.00051,9.22572]
[1777940806014,32.81,79868.23,0.99,-0.56604,0.00051,9.22572]
[1777940806015,32.81,79867.26,0.99,-0.56654,0.00051,9.22366]
[1777940811050,32.82,79868.79,0.99,-0.56575,0.00051,9.2269]
[1777940816085,32.82,79868.98,0.99,-0.56565,0.00051,9.22731]
[1777940818167,32.82,79869.52,0.99,-0.56538,0.00051,9.22844]
[1777940818435,32.82,79868.95,0.99,-0.56567,0.00051,9.22725]
[1777940820004,32.82,79868.95,0.99,-0.56567,0.00051,9.22725]
[1777940820043,32.82,79870.0,0.99,-0.56513,0.00051,9.22944]
[1777940820111,32.82,79870.0,0.99,-0.56513,0.00051,9.22944]
[1777940822189,32.82,79870.34,0.99,-0.56496,0.00051,9.23015]
[1777940822203,32.82,79870.34,0.99,-0.56496,0.00051,9.23015]
[1777940822413,32.82,79870.34,0.99,-0.56496,0.00051,9.23015]
[1777940822813,32.82,79870.34,0.99,-0.56496,0.00051,9.23015]
[1777940822887,32.82,79870.18,0.99,-0.56504,0.00051,9.22981]
[1777940823209,32.82,79870.18,0.99,-0.56504,0.00051,9.22981]
[1777940823303,32.82,79870.18,0.99,-0.56504,0.00051,9.22981]
[1777940824215,32.81,79868.95,0.99,-0.56567,0.00051,9.22723]
[1777940824828,32.81,79868.95,0.99,-0.56567,0.00051,9.22723]
[1777940824868,32.81,79860.58,0.99,-0.56995,0.00051,9.20913]
[1777940826814,32.81,79860.58,0.99,-0.56995,0.00051,9.20913]
[1777940826820,32.81,79860.58,0.99,-0.56995,0.00051,9.20913]
[1777940826840,32.81,79860.58,0.99,-0.56995,0.00051,9.20913]
[1777940826857,32.81,79860.58,0.99,-0.56995,0.00051,9.20913]
[1777940827013,32.81,79860.58,0.99,-0.56995,0.00051,9.20913]
[1777940827048,32.81,79860.58,0.99,-0.56995,0.00051,9.20913]
[1777940827027,32.81,79861.31,0.99,-0.56958,0.00051,9.21076]
[1777940827169,32.81,79861.31,0.99,-0.56958,0.00051,9.21076]
[1777940827203,32.81,79861.31,0.99,-0.56958,0.00051,9.21076]
[1777940827260,32.81,79861.31,0.99,-0.56958,0.00051,9.21076]
[1777940827276,32.81,79861.31,0.99,-0.56958,0.00051,9.21076]
[1777940827418,32.81,79861.31,0.99,-0.56958,0.00051,9.21076]
[1777940827508,32.81,79861.31,0.99,-0.56958,0.00051,9.21076]
[1777940827893,32.81,79861.31,0.99,-0.56958,0.00051,9.21076]
[1777940827905,32.81,79861.31,0.99,-0.56958,0.00051,9.21076]
[1777940828064,32.81,79858.24,0.99,-0.57114,0.00051,9.20388]
[1777940828274,32.81,79858.24,0.99,-0.57114,0.00051,9.20388]
[1777940828286,32.81,79858.24,0.99,-0.57114,0.00051,9.20388]
[1777940828398,32.81,79858.24,0.99,-0.57114,0.00051,9.20388]
[1777940829077,32.81,79851.19,0.99,-0.57474,0.00051,9.18758]
[1777940829087,32.81,79851.19,0.99,-0.57474,0.00051,9.18758]
[1777940829182,32.81,79845.24,0.99,-0.57777,0.00051,9.17323]
[1777940830241,32.81,79845.24,0.99,-0.57777,0.00051,9.17323]
[1777940830288,32.82,79845.37,0.99,-0.5777,0.00051,9.17357]
[1777940833385,32.82,79844.62,0.99,-0.57808,0.00051,9.17173]
[1777940833487,32.82,79844.63,0.99,-0.57807,0.00051,9.17178]
[1777940834476,32.82,79844.63,0.99,-0.57807,0.00051,9.17178]
[1777940834577,32.82,79843.73,0.99,-0.57853,0.00051,9.16955]
[1777940836227,32.82,79841.24,0.99,-0.57979,0.00051,9.16334]
[1777940837233,32.82,79833.63,0.99,-0.58366,0.00051,9.14378]
[1777940838239,32.82,79831.13,0.99,-0.58493,0.00051,9.13717]
[1777940841476,32.82,79831.11,0.99,-0.58492,0.00051,9.13717]
[1777940841821,32.82,79831.02,0.99,-0.58496,0.00051,9.13698]
[1777940842491,32.82,79831.02,0.99,-0.58496,0.00051,9.13698]
[1777940843481,32.82,79830.88,0.99,-0.58505,0.00051,9.13653]
[1777940843484,32.82,79830.88,0.99,-0.58505,0.00051,9.13653]
[1777940843494,32.82,79830.88,0.99,-0.58505,0.00051,9.13653]
[1777940843505,32.82,79830.88,0.99,-0.58505,0.00051,9.13653]
[1777940843509,32.82,79830.88,0.99,-0.58505,0.00051,9.13653]
[1777940843729,32.82,79830.79,0.99,-0.58509,0.00051,9.13628]
[1777940845289,32.82,79833.14,0.99,-0.5839,0.00051,9.1425]
[1777940846422,32.82,79833.14,0.99,-0.5839,0.00051,9.1425]
[1777940847059,32.82,79833.14,0.99,-0.5839,0.00051,9.1425]
[1777940847075,32.82,79833.14,0.99,-0.5839,0.00051,9.1425]
[1777940847090,32.82,79833.14,0.99,-0.5839,0.00051,9.1425]
[1777940846523,32.82,79840.45,0.99,-0.58019,0.00051,9.16135]
[1777940847249,32.82,79840.45,0.99,-0.58019,0.00051,9.16135]
[1777940847304,32.82,79840.2,0.99,-0.58032,0.00051,9.16072]
[1777940848553,32.82,79840.2,0.99,-0.58032,0.00051,9.16072]
[1777940848654,32.82,79844.18,0.99,-0.5783,0.00051,9.17066]
[1777940849569,32.82,79844.18,0.99,-0.5783,0.00051,9.17066]
[1777940850300,32.82,79844.89,0.99,-0.57794,0.00051,9.1724]
[1777940850333,32.82,79844.89,0.99,-0.57794,0.00051,9.1724]
[1777940850546,32.82,79844.89,0.99,-0.57794,0.00051,9.1724]
[1777940850583,32.82,79847.63,0.99,-0.57655,0.00051,9.17907]
[1777940852490,32.81,79847.58,0.99,-0.57666,0.00051,9.16841]
[1777940852631,32.81,79847.58,0.99,-0.57666,0.00051,9.16841]
[1777940852733,32.81,79852.36,0.99,-0.57423,0.00051,9.1798]
[1777940853673,32.81,79852.36,0.99,-0.57423,0.00051,9.1798]
[1777940853674,32.81,79852.36,0.99,-0.57423,0.00051,9.1798]
[1777940853686,32.81,79852.36,0.99,-0.57423,0.00051,9.1798]
[1777940853791,32.81,79852.36,0.99,-0.57423,0.00051,9.1798]
[1777940853893,32.81,79852.8,0.99,-0.57401,0.00051,9.18082]
[1777940859387,32.81,79852.0,0.99,-0.57443,0.00051,9.17891]
[1777940862835,32.81,79851.77,0.99,-0.57454,0.00051,9.17836]
[1777940862936,32.81,79852.97,0.99,-0.57393,0.00051,9.18117]
[1777940863738,32.81,79852.97,0.99,-0.57393,0.00051,9.18117]
[1777940863766,32.81,79852.97,0.99,-0.57393,0.00051,9.18117]
[1777940863846,32.81,79852.97,0.99,-0.57393,0.00051,9.18117]
[1777940865428,32.81,79853.46,0.99,-0.57369,0.00051,9.18231]
[1777940865913,32.81,79853.46,0.99,-0.57369,0.00051,9.18231]
[1777940866014,32.81,79855.15,0.99,-0.57282,0.00051,9.18624]
[1777940867908,32.81,79855.15,0.99,-0.57282,0.00051,9.18623]
[1777940867914,32.81,79854.64,0.99,-0.57308,0.00051,9.18505]
[1777940869035,32.81,79854.64,0.99,-0.57308,0.00051,9.18505]
[1777940874493,32.81,79853.66,0.99,-0.57359,0.00051,9.18277]
[1777940876506,32.8,79852.17,0.99,-0.57435,0.00051,9.17927]
[1777940880533,32.8,79850.36,0.99,-0.57527,0.00051,9.17498]
[1777940885569,32.8,79849.97,0.99,-0.57547,0.00051,9.17405]
[1777940890604,32.8,79850.76,0.99,-0.57507,0.00051,9.17593]
[1777940894403,32.8,79850.55,0.99,-0.57517,0.00051,9.17543]
[1777940894631,32.8,79850.98,0.99,-0.57495,0.00051,9.17646]
[1777940895458,32.8,79850.98,0.99,-0.57495,0.00051,9.17646]
[1777940896949,32.8,79850.5,0.99,-0.5752,0.00051,9.17532]
[1777940896973,32.81,79850.62,0.99,-0.57514,0.00051,9.1756]
[1777940897170,32.81,79850.62,0.99,-0.57514,0.00051,9.1756]
[1777940901681,32.81,79848.06,0.99,-0.57644,0.00051,9.16948]
[1777940906717,32.81,79846.76,0.99,-0.5771,0.00051,9.16636]
[1777940911750,32.81,79845.66,0.99,-0.57774,0.00051,9.15316]
[1777940920303,32.81,79845.37,0.99,-0.57788,0.00051,9.15247]
[1777940920319,32.81,79845.37,0.99,-0.57788,0.00051,9.15247]
[1777940920813,32.82,79845.12,0.99,-0.57799,0.00051,9.15191]
[1777940921821,32.82,79841.62,0.99,-0.57978,0.00051,9.14322]
[1777940922828,32.82,79839.31,0.99,-0.58095,0.00051,9.13739]
[1777940923805,32.82,79839.31,0.99,-0.58095,0.00051,9.13739]
[1777940923845,32.82,79839.62,0.99,-0.58079,0.00051,9.13819]
[1777940924831,32.82,79839.62,0.99,-0.58079,0.00051,9.13819]
[1777940925263,32.82,79839.54,0.99,-0.58083,0.00051,9.138]
[1777940925364,32.82,79839.54,0.99,-0.58082,0.00051,9.13801]
[1777940928875,32.83,79837.48,0.99,-0.58186,0.00051,9.13278]
[1777940930887,32.83,79831.34,0.99,-0.58498,0.00051,9.11673]
[1777940935920,32.83,79830.87,0.99,-0.58521,0.00051,9.11553]
[1777940940956,32.84,79831.5,0.99,-0.58488,0.00051,9.11727]
[1777940944983,32.84,79829.68,0.99,-0.58579,0.00051,9.11245]
[1777940950019,32.85,79830.33,0.99,-0.58545,0.00051,9.11425]
[1777940951771,32.85,79830.2,0.99,-0.58551,0.00051,9.11391]
[1777940951791,32.85,79830.2,0.99,-0.58551,0.00051,9.11391]
[1777940952032,32.85,79829.79,0.99,-0.58572,0.00051,9.11282]
[1777940953543,32.85,79829.7,0.99,-0.58576,0.00051,9.11259]
[1777940953545,32.85,79829.7,0.99,-0.58576,0.00051,9.11259]
[1777940953555,32.85,79829.7,0.99,-0.58576,0.00051,9.11259]
[1777940954045,32.85,79830.51,0.99,-0.58535,0.00051,9.11477]
[1777940954271,32.85,79830.51,0.99,-0.58535,0.00051,9.11477]
[1777940955053,32.85,79830.06,0.99,-0.58558,0.00051,9.11358]
[1777940955303,32.85,79830.06,0.99,-0.58558,0.00051,9.11358]
[1777940955568,32.85,79830.06,0.99,-0.58558,0.00051,9.11358]
[1777940956060,32.85,79830.18,0.99,-0.58551,0.00051,9.11391]
[1777940961095,32.85,79830.96,0.99,-0.58511,0.00051,9.11605]
[1777940962406,32.86,79830.94,0.99,-0.58512,0.00051,9.11601]
[1777940963110,32.86,79831.07,0.99,-0.58505,0.00051,9.11636]
[1777940963417,32.86,79831.07,0.99,-0.58505,0.00051,9.11636]
[1777940963649,32.86,79831.07,0.99,-0.58505,0.00051,9.11636]
[1777940963751,32.86,79831.07,0.99,-0.58505,0.00051,9.11636]
[1777940964116,32.86,79831.31,0.99,-0.58492,0.00051,9.11701]
[1777940968144,32.86,79829.47,0.99,-0.58585,0.00051,9.11213]
[1777940969533,32.86,79829.47,0.99,-0.58585,0.00051,9.11213]
[1777940970160,32.86,79828.43,0.99,-0.58637,0.00051,9.10936]
[1777940971598,32.86,79828.43,0.99,-0.58637,0.00051,9.10936]
[1777940971732,32.86,79828.43,0.99,-0.58637,0.00051,9.10936]
[1777940972173,32.86,79828.45,0.99,-0.58645,0.00051,9.09883]
[1777940976202,32.87,79825.32,0.99,-0.58804,0.00051,9.09033]
[1777940979872,32.86,79824.18,0.99,-0.58862,0.00051,9.08717]
[1777940980227,32.86,79823.83,0.99,-0.5888,0.00051,9.08618]
[1777940980877,32.86,79823.83,0.99,-0.5888,0.00051,9.08618]
[1777940981845,32.86,79823.91,0.99,-0.58876,0.00051,9.08639]
[1777940981946,32.86,79824.03,0.99,-0.5887,0.00051,9.08671]
[1777940985951,32.86,79824.03,0.99,-0.58871,0.00051,9.08669]
[1777940985963,32.86,79824.03,0.99,-0.58871,0.00051,9.08669]
[1777940986273,32.86,79824.03,0.99,-0.58871,0.00051,9.08668]
[1777940986303,32.86,79824.03,0.99,-0.58871,0.00051,9.08668]
[1777940991032,32.86,79824.59,0.99,-0.58843,0.00051,9.0882]
[1777940991133,32.86,79824.58,0.99,-0.58844,0.00051,9.08815]
[1777940992061,32.86,79824.58,0.99,-0.58844,0.00051,9.08815]
[1777940993976,32.86,79824.31,0.99,-0.58858,0.00051,9.0874]
[1777940994157,32.86,79824.31,0.99,-0.58858,0.00051,9.0874]
[1777940994204,32.85,79824.09,0.99,-0.58869,0.00051,9.08677]
[1777940999363,32.85,79823.4,0.99,-0.58905,0.00051,9.08481]
[1777941003266,32.85,79823.46,0.99,-0.58902,0.00051,9.08496]
[1777941003962,32.85,79823.63,0.99,-0.58894,0.00051,9.08543]
[1777941004033,32.85,79823.63,0.99,-0.58894,0.00051,9.08543]
[1777941008012,32.85,79823.7,0.99,-0.58891,0.00051,9.08559]
[1777941008059,32.85,79823.7,0.99,-0.58891,0.00051,9.08559]
[1777941008147,32.85,79823.7,0.99,-0.58891,0.00051,9.08559]
[1777941008220,32.85,79823.7,0.99,-0.58891,0.00051,9.08559]
[1777941008231,32.85,79824.44,0.99,-0.58854,0.00051,9.08763]
[1777941009730,32.85,79824.44,0.99,-0.58854,0.00051,9.08763]
[1777941009807,32.85,79824.44,0.99,-0.58854,0.00051,9.08763]
[1777941010166,32.85,79824.44,0.99,-0.58854,0.00051,9.08763]
[1777941010264,32.85,79824.44,0.99,-0.58854,0.00051,9.08763]
[1777941010268,32.85,79841.61,0.99,-0.57981,0.00051,9.13291]
[1777941010442,32.85,79841.61,0.99,-0.57981,0.00051,9.13291]
[1777941010454,32.85,79841.61,0.99,-0.57981,0.00051,9.13291]
[1777941010498,32.85,79841.61,0.99,-0.57981,0.00051,9.13291]
[1777941011045,32.84,79847.01,0.99,-0.57706,0.00051,9.14625]
[1777941012477,32.84,79847.01,0.99,-0.57706,0.00051,9.14624]
[1777941012758,32.84,79849.18,0.99,-0.57596,0.00051,9.15147]
[1777941013485,32.84,79849.18,0.99,-0.57596,0.00051,9.15147]
[1777941014223,32.84,79849.18,0.99,-0.57596,0.00051,9.15147]
[1777941014251,32.84,79849.18,0.99,-0.57596,0.00051,9.15147]
[1777941015048,32.84,79849.08,0.99,-0.57601,0.00051,9.15121]
[1777941016536,32.84,79849.08,0.99,-0.57601,0.00051,9.1512]
[1777941016549,32.84,79849.08,0.99,-0.57601,0.00051,9.1512]
[1777941016605,32.84,79849.08,0.99,-0.57601,0.00051,9.1512]
[1777941016707,32.84,79847.86,0.99,-0.57664,0.00051,9.14825]
[1777941019612,32.84,79847.57,0.99,-0.57679,0.00051,9.14753]
[1777941019825,32.84,79848.36,0.99,-0.57639,0.00051,9.14944]
[1777941021652,32.84,79848.38,0.99,-0.57638,0.00051,9.14947]
[1777941021768,32.84,79848.38,0.99,-0.57638,0.00051,9.14947]
[1777941021870,32.83,79852.44,0.99,-0.57431,0.00051,9.15913]
[1777941023533,32.83,79854.28,0.99,-0.57338,0.00051,9.1634]
[1777941025118,32.83,79856.41,0.99,-0.57229,0.00051,9.1683]
[1777941028562,32.82,79856.43,0.99,-0.57229,0.00051,9.16829]
[1777941028588,32.82,79856.43,0.99,-0.57229,0.00051,9.16829]
[1777941028846,32.82,79856.43,0.99,-0.57229,0.00051,9.16829]
[1777941028948,32.82,79856.81,0.99,-0.5721,0.00051,9.16915]
[1777941030582,32.82,79859.4,0.99,-0.57078,0.00051,9.17501]
[1777941031591,32.82,79863.59,0.99,-0.56872,0.00051,9.17376]
[1777941035188,32.82,79865.17,0.99,-0.56791,0.00051,9.17717]
[1777941036978,32.82,79865.17,0.99,-0.56791,0.00051,9.17716]
[1777941037239,32.82,79865.58,0.99,-0.56771,0.00051,9.17804]
[1777941038964,32.81,79865.58,0.99,-0.56771,0.00051,9.17803]
[1777941040528,32.81,79865.76,0.99,-0.56762,0.00051,9.1784]
[1777941041058,32.81,79865.76,0.99,-0.56762,0.00051,9.1784]
[1777941041160,32.81,79866.23,0.99,-0.56738,0.00051,9.1794]
[1777941046699,32.81,79866.95,0.99,-0.56703,0.00051,9.18089]
[1777941051730,32.8,79868.08,0.99,-0.56645,0.00051,9.18326]
[1777941053744,32.8,79870.95,0.99,-0.56498,0.00051,9.18927]
[1777941055330,32.8,79869.38,0.99,-0.56579,0.00051,9.18598]
[1777941060793,32.79,79869.9,0.99,-0.56554,0.00051,9.18703]
[1777941064422,32.79,79870.55,0.99,-0.56521,0.00051,9.18837]
[1777941064820,32.79,79866.55,0.99,-0.56727,0.00051,9.17989]
[1777941065430,32.79,79866.55,0.99,-0.56727,0.00051,9.17989]
[1777941065830,32.79,79864.59,0.99,-0.56828,0.00051,9.17565]
[1777941066486,32.79,79864.59,0.99,-0.56828,0.00051,9.17565]
[1777941066750,32.79,79864.59,0.99,-0.56828,0.00051,9.17565]
[1777941066852,32.79,79858.81,0.99,-0.57125,0.00051,9.1628]
[1777941068851,32.78,79854.73,0.99,-0.57334,0.00051,9.15343]
[1777941069858,32.78,79856.2,0.99,-0.57259,0.00051,9.15682]
[1777941073832,32.78,79857.1,0.99,-0.57213,0.00051,9.15886]
[1777941074029,32.78,79857.52,0.99,-0.57192,0.00051,9.15981]
[1777941074916,32.78,79857.52,0.99,-0.57192,0.00051,9.15981]
[1777941074920,32.78,79857.37,0.99,-0.572,0.00051,9.15945]
[1777941076909,32.78,79858.93,0.99,-0.57121,0.00051,9.16298]
[1777941077913,32.78,79861.27,0.99,-0.57001,0.00051,9.16823]
[1777941078921,32.77,79867.94,0.99,-0.56658,0.00051,9.18275]
[1777941083955,32.77,79868.72,0.99,-0.5662,0.00051,9.18434]
[1777941088992,32.76,79868.11,0.99,-0.56653,0.00051,9.18299]
[1777941094027,32.75,79868.35,0.99,-0.56649,0.00052,9.17291]
[1777941096794,32.75,79868.45,0.99,-0.56645,0.00052,9.1731]
[1777941096804,32.75,79868.45,0.99,-0.56645,0.00052,9.1731]
[1777941096879,32.75,79868.45,0.99,-0.56645,0.00052,9.1731]
[1777941097087,32.75,79868.45,0.99,-0.56645,0.00052,9.1731]
[1777941097102,32.75,79868.45,0.99,-0.56645,0.00052,9.1731]
[1777941097184,32.75,79868.45,0.99,-0.56645,0.00052,9.1731]
[1777941097190,32.75,79871.61,0.99,-0.56482,0.00052,9.17973]
[1777941097403,32.75,79871.61,0.99,-0.56482,0.00052,9.17973]
[1777941098390,32.75,79871.61,0.99,-0.56482,0.00052,9.17973]
[1777941098112,32.75,79885.16,0.99,-0.55783,0.00052,9.20645]
[1777941098403,32.75,79885.16,0.99,-0.55783,0.00052,9.20645]
[1777941098630,32.75,79885.16,0.99,-0.55783,0.00052,9.20645]
[1777941099119,32.75,79889.37,0.99,-0.55565,0.00052,9.21418]
[1777941101103,32.75,79889.37,0.99,-0.55565,0.00052,9.21418]
[1777941101203,32.75,79889.04,0.99,-0.55583,0.00052,9.21358]
[1777941101468,32.75,79889.04,0.99,-0.55583,0.00052,9.21358]
[1777941101542,32.75,79889.04,0.99,-0.55583,0.00052,9.21358]
[1777941101593,32.75,79889.04,0.99,-0.55583,0.00052,9.21358]
[1777941101794,32.75,79889.04,0.99,-0.55583,0.00052,9.21358]
[1777941102083,32.75,79889.04,0.99,-0.55583,0.00052,9.21357]
[1777941103090,32.75,79893.48,0.99,-0.55353,0.00052,9.22145]
[1777941104096,32.75,79896.06,0.99,-0.55219,0.00052,9.2259]
[1777941108309,32.75,79895.59,0.99,-0.55244,0.00052,9.2251]
[1777941108328,32.75,79895.59,0.99,-0.55244,0.00052,9.2251]
[1777941108344,32.75,79895.59,0.99,-0.55244,0.00052,9.2251]
[1777941109132,32.75,79894.98,0.99,-0.55275,0.00052,9.22406]
[1777941110311,32.75,79894.98,0.99,-0.55275,0.00052,9.22406]
[1777941110317,32.75,79894.98,0.99,-0.55275,0.00052,9.22406]
[1777941110325,32.75,79894.98,0.99,-0.55275,0.00052,9.22406]
[1777941110436,32.75,79895.58,0.99,-0.55244,0.00052,9.22509]
[1777941111147,32.75,79898.18,0.99,-0.55109,0.00052,9.22948]
[1777941111872,32.75,79898.18,0.99,-0.55109,0.00052,9.22948]
[1777941111881,32.75,79898.18,0.99,-0.55109,0.00052,9.22948]
[1777941111909,32.75,79898.18,0.99,-0.55109,0.00052,9.22948]
[1777941112156,32.75,79910.3,0.99,-0.54481,0.00052,9.24854]
[1777941113822,32.75,79910.3,0.99,-0.54481,0.00052,9.24854]
[1777941113837,32.75,79910.3,0.99,-0.54481,0.00052,9.24854]
[1777941114168,32.75,79912.73,0.99,-0.54355,0.00052,9.25208]
[1777941115174,32.75,79916.52,0.99,-0.54158,0.00052,9.25743]
[1777941116181,32.75,79922.02,0.99,-0.53873,0.00052,9.26478]
[1777941118194,32.75,79919.41,0.99,-0.54008,0.00052,9.26135]
[1777941123231,32.75,79921.17,0.99,-0.53917,0.00052,9.26367]
[1777941126254,32.75,79919.39,0.99,-0.54009,0.00052,9.26132]
[1777941129273,32.75,79915.9,0.99,-0.54191,0.00052,9.25656]
[1777941130671,32.75,79915.85,0.99,-0.54193,0.00052,9.25649]
[1777941130681,32.75,79915.85,0.99,-0.54193,0.00052,9.25649]
[1777941131286,32.75,79915.78,0.99,-0.54197,0.00052,9.25639]
[1777941133698,32.75,79917.24,0.99,-0.54121,0.00052,9.25841]
[1777941133715,32.75,79917.24,0.99,-0.54121,0.00052,9.25841]
[1777941134075,32.75,79917.24,0.99,-0.54121,0.00052,9.25841]
[1777941134102,32.75,79917.24,0.99,-0.54121,0.00052,9.25841]
[1777941134287,32.75,79917.24,0.99,-0.54121,0.00052,9.25841]
[1777941134749,32.74,79917.26,0.99,-0.5412,0.00052,9.25843]
[1777941134785,32.74,79917.26,0.99,-0.5412,0.00052,9.25843]
[1777941135314,32.74,79917.26,0.99,-0.5412,0.00052,9.25843]
[1777941137778,32.74,79917.83,0.99,-0.54091,0.00052,9.25921]
[1777941137813,32.74,79917.83,0.99,-0.54091,0.00052,9.25921]
[1777941138339,32.74,79923.19,0.99,-0.53812,0.00052,9.26627]
[1777941139346,32.74,79925.15,0.99,-0.5371,0.00052,9.26875]
[1777941142897,32.74,79926.69,0.99,-0.53631,0.00052,9.27064]
[1777941142934,32.74,79926.69,0.99,-0.53631,0.00052,9.27064]
[1777941143373,32.74,79926.45,0.99,-0.53643,0.00052,9.27035]
[1777941146030,32.74,79927.2,0.99,-0.53604,0.00052,9.27126]
[1777941146048,32.74,79927.2,0.99,-0.53604,0.00052,9.27126]
[1777941146394,32.74,79927.35,0.99,-0.53596,0.00052,9.27145]
[1777941146995,32.74,79927.35,0.99,-0.53596,0.00052,9.27145]
[1777941147015,32.74,79927.35,0.99,-0.53596,0.00052,9.27145]
[1777941147245,32.74,79927.35,0.99,-0.53596,0.00052,9.27145]
[1777941147365,32.74,79927.35,0.99,-0.53596,0.00052,9.27145]
[1777941147413,32.74,79932.93,0.99,-0.53306,0.00052,9.27796]
[1777941148014,32.74,79932.93,0.99,-0.53306,0.00052,9.27796]
[1777941148028,32.74,79932.93,0.99,-0.53306,0.00052,9.27796]
[1777941148409,32.74,79932.93,0.99,-0.53306,0.00052,9.27796]
[1777941149415,32.74,79935.02,0.99,-0.53197,0.00052,9.28028]
[1777941151190,32.74,79936.06,0.99,-0.53143,0.00052,9.2814]
[1777941151222,32.74,79936.06,0.99,-0.53143,0.00052,9.2814]
[1777941151430,32.74,79936.78,0.99,-0.53109,0.00052,9.27174]
[1777941152437,32.74,79939.02,0.99,-0.52993,0.00052,9.27408]
[1777941154262,32.74,79940.12,0.99,-0.52935,0.00052,9.2752]
[1777941154291,32.74,79940.12,0.99,-0.52935,0.00052,9.2752]
[1777941154451,32.74,79940.33,0.99,-0.52924,0.00052,9.27542]
[1777941155460,32.75,79946.3,0.99,-0.52613,0.00052,9.28115]
[1777941156465,32.74,79949.33,0.99,-0.52455,0.00052,9.28384]
[1777941157472,32.74,79942.63,0.99,-0.52804,0.00052,9.27769]
[1777941158476,32.74,79939.65,0.99,-0.5296,0.00052,9.27473]
[1777941160072,32.74,79939.65,0.99,-0.5296,0.00052,9.27473]
[1777941160095,32.74,79939.65,0.99,-0.5296,0.00052,9.27473]
[1777941160234,32.74,79947.97,0.99,-0.52526,0.00052,9.28265]
[1777941163415,32.74,79948.52,0.99,-0.52497,0.00052,9.28313]
[1777941163432,32.74,79948.52,0.99,-0.52497,0.00052,9.28313]
[1777941164062,32.74,79949.49,0.99,-0.52447,0.00052,9.28398]
[1777941168549,32.75,79947.36,0.99,-0.52558,0.00052,9.28211]
[1777941173583,32.75,79947.26,0.99,-0.52563,0.00052,9.28202]
[1777941178619,32.75,79948.27,0.99,-0.5251,0.00052,9.28292]
[1777941179625,32.75,79943.22,0.99,-0.52773,0.00052,9.27826]
[1777941180633,32.75,79941.27,0.99,-0.52875,0.00052,9.27636]
[1777941182647,32.75,79943.24,0.99,-0.52772,0.00052,9.27828]
[1777941187525,32.74,79944.39,0.99,-0.52713,0.00052,9.27937]
[1777941187578,32.74,79944.39,0.99,-0.52713,0.00052,9.27937]
[1777941187812,32.74,79953.81,0.99,-0.52221,0.00052,9.28756]
[1777941188958,32.74,79953.81,0.99,-0.52221,0.00052,9.28756]
[1777941188994,32.74,79953.81,0.99,-0.52221,0.00052,9.28756]
[1777941189167,32.74,79953.81,0.99,-0.52221,0.00052,9.28756]
[1777941189269,32.74,79957.14,0.99,-0.52048,0.00052,9.29011]
[1777941191131,32.74,79957.14,0.99,-0.52048,0.00052,9.29011]
[1777941191210,32.74,79957.14,0.99,-0.52048,0.00052,9.29011]
[1777941191472,32.74,79957.9,0.99,-0.52008,0.00052,9.29067]
[1777941193442,32.74,79957.9,0.99,-0.52008,0.00052,9.29067]
[1777941193476,32.74,79957.9,0.99,-0.52008,0.00052,9.29067]
[1777941192931,32.74,79965.86,0.99,-0.51593,0.00052,9.29596]
[1777941194201,32.74,79965.86,0.99,-0.51593,0.00052,9.29596]
[1777941194224,32.74,79965.86,0.99,-0.51593,0.00052,9.29596]
[1777941194473,32.74,79965.86,0.99,-0.51593,0.00052,9.29596]
[1777941194500,32.74,79965.86,0.99,-0.51593,0.00052,9.29596]
[1777941194301,32.74,79973.81,0.99,-0.51178,0.00052,9.30025]
[1777941194667,32.74,79973.81,0.99,-0.51178,0.00052,9.30025]
[1777941194720,32.74,79973.81,0.99,-0.51178,0.00052,9.30025]
[1777941194759,32.74,79973.81,0.99,-0.51178,0.00052,9.30025]
[1777941194837,32.74,79973.81,0.99,-0.51178,0.00052,9.30025]
[1777941194880,32.74,79973.81,0.99,-0.51178,0.00052,9.30025]
[1777941194940,32.74,79973.81,0.99,-0.51178,0.00052,9.30025]
[1777941195088,32.74,79973.81,0.99,-0.51178,0.00052,9.30025]
[1777941195121,32.74,79973.81,0.99,-0.51178,0.00052,9.30025]
[1777941195289,32.74,79973.81,0.99,-0.51178,0.00052,9.30025]
[1777941195326,32.74,79973.81,0.99,-0.51178,0.00052,9.30025]
[1777941195390,32.74,79981.98,0.99,-0.50751,0.00052,9.30361]
[1777941195533,32.74,79981.98,0.99,-0.50751,0.00052,9.30361]
[1777941195558,32.74,79981.98,0.99,-0.50751,0.00052,9.30361]
[1777941195726,32.74,79981.98,0.99,-0.50751,0.00052,9.30361]
[1777941195760,32.74,79981.98,0.99,-0.50751,0.00052,9.30361]
[1777941195941,32.74,79981.98,0.99,-0.50751,0.00052,9.30361]
[1777941195960,32.74,79981.98,0.99,-0.50751,0.00052,9.30361]
[1777941196155,32.74,79981.98,0.99,-0.50751,0.00052,9.30361]
[1777941196170,32.74,79988.3,0.99,-0.50421,0.00052,9.30547]
[1777941200402,32.74,79988.43,0.99,-0.50414,0.00052,9.3055]
[1777941200418,32.74,79988.43,0.99,-0.50414,0.00052,9.3055]
[1777941200420,32.73,79988.5,0.99,-0.5041,0.00052,9.30552]
[1777941203044,32.73,79988.41,0.99,-0.50415,0.00052,9.3055]
[1777941203093,32.73,79988.41,0.99,-0.50415,0.00052,9.3055]
[1777941203160,32.73,79988.41,0.99,-0.50415,0.00052,9.3055]
[1777941203183,32.73,79988.41,0.99,-0.50415,0.00052,9.3055]
[1777941203261,32.73,79994.31,0.99,-0.50107,0.00052,9.30666]
[1777941204005,32.73,79994.31,0.99,-0.50107,0.00052,9.30666]
[1777941204194,32.73,79994.31,0.99,-0.50107,0.00052,9.30666]
[1777941204196,32.73,80001.53,0.99,-0.4973,0.00052,9.30732]
[1777941206093,32.73,80001.53,0.99,-0.4973,0.00052,9.30732]
[1777941206138,32.73,80001.53,0.99,-0.4973,0.00052,9.30732]
[1777941206391,32.73,80001.53,0.99,-0.4973,0.00052,9.30732]
[1777941206414,32.73,80001.53,0.99,-0.4973,0.00052,9.30732]
[1777941206476,32.74,80007.13,0.99,-0.49437,0.00052,9.30726]
[1777941206831,32.74,80007.13,0.99,-0.49437,0.00052,9.30726]
[1777941206855,32.74,80007.13,0.99,-0.49437,0.00052,9.30726]
[1777941206883,32.74,79998.78,0.99,-0.49873,0.00052,9.30716]
[1777941208835,32.75,79996.78,0.99,-0.49978,0.00052,9.30698]
[1777941210081,32.75,79996.78,0.99,-0.49978,0.00052,9.30698]
[1777941210113,32.75,79996.78,0.99,-0.49978,0.00052,9.30698]
[1777941210215,32.77,79999.37,0.99,-0.49842,0.00052,9.30721]
[1777941210609,32.77,79999.37,0.99,-0.49842,0.00052,9.30721]
[1777941210940,32.78,80007.03,0.99,-0.49443,0.00052,9.30726]
[1777941212863,32.81,80010.5,0.99,-0.49262,0.00052,9.29656]
[1777941213870,32.82,80005.9,0.99,-0.49502,0.00052,9.2969]
[1777941214603,32.82,80005.9,0.99,-0.49502,0.00052,9.2969]
[1777941214660,32.82,80005.9,0.99,-0.49502,0.00052,9.2969]
[1777941214877,32.83,80011.49,0.99,-0.4921,0.00052,9.29645]
[1777941216458,32.83,80017.5,0.99,-0.48897,0.00052,9.29541]
[1777941216589,32.83,80017.5,0.99,-0.48897,0.00052,9.29541]
[1777941216916,32.83,80017.5,0.99,-0.48897,0.00052,9.29541]
[1777941216949,32.83,80017.5,0.99,-0.48897,0.00052,9.29541]
[1777941217051,32.83,80019.52,0.99,-0.48792,0.00052,9.29494]
[1777941218659,32.83,80019.52,0.99,-0.48792,0.00052,9.29494]
[1777941218905,32.83,80025.77,0.99,-0.48466,0.00052,9.29306]
[1777941220519,32.83,80025.77,0.99,-0.48466,0.00052,9.29306]
[1777941219912,32.83,80031.89,0.99,-0.48147,0.00052,9.29061]
[1777941220553,32.83,80031.89,0.99,-0.48147,0.00052,9.29061]
[1777941220919,32.83,80028.13,0.99,-0.48343,0.00052,9.29218]
[1777941222587,32.83,80029.11,0.99,-0.48292,0.00052,9.2918]
[1777941222599,32.83,80029.11,0.99,-0.48292,0.00052,9.2918]
[1777941223491,32.83,80030.88,0.99,-0.482,0.00052,9.29106]
[1777941223957,32.83,80030.88,0.99,-0.482,0.00052,9.29106]
[1777941223995,32.83,80030.88,0.99,-0.482,0.00052,9.29106]
[1777941224095,32.83,80039.16,0.99,-0.47769,0.00052,9.28694]
[1777941224712,32.83,80039.16,0.99,-0.47769,0.00052,9.28694]
[1777941224946,32.84,80038.96,0.99,-0.4778,0.00052,9.28705]
[1777941229983,32.85,80040.38,0.99,-0.47706,0.00052,9.28625]
[1777941230991,32.85,80045.2,0.99,-0.47456,0.00052,9.28326]
[1777941233004,32.85,80047.6,0.99,-0.47331,0.00052,9.28164]
[1777941238039,32.85,80042.25,0.99,-0.47609,0.00052,9.28514]
[1777941240053,32.85,80038.76,0.99,-0.47791,0.00052,9.28718]
[1777941241060,32.85,80031.52,0.99,-0.48168,0.00052,9.29079]
[1777941242067,32.86,80029.08,0.99,-0.48295,0.00052,9.29182]
[1777941247103,32.86,80028.78,0.99,-0.48311,0.00052,9.29194]
[1777941248109,32.86,80025.51,0.99,-0.48481,0.00052,9.29316]
[1777941252345,32.87,80030.59,0.99,-0.48217,0.00052,9.2912]
[1777941254151,32.87,80035.52,0.99,-0.4796,0.00052,9.2889]
[1777941255158,32.87,80041.9,0.99,-0.47629,0.00052,9.28537]
[1777941260193,32.86,80041.19,0.99,-0.47665,0.00052,9.28579]
[1777941264544,32.86,80041.34,0.99,-0.47657,0.00052,9.2857]
[1777941264583,32.86,80041.34,0.99,-0.47657,0.00052,9.2857]
[1777941266236,32.86,80050.18,0.99,-0.47198,0.00052,9.27981]
[1777941267263,32.86,80050.18,0.99,-0.47198,0.00052,9.27981]
[1777941267572,32.86,80050.18,0.99,-0.47198,0.00052,9.27981]
[1777941267454,32.86,80053.27,0.99,-0.47038,0.00052,9.27747]
[1777941267630,32.86,80053.27,0.99,-0.47038,0.00052,9.27747]
[1777941268271,32.86,80053.27,0.99,-0.47038,0.00052,9.27747]
[1777941268288,32.86,80053.27,0.99,-0.47038,0.00052,9.27747]
[1777941268558,32.86,80064.23,0.99,-0.46469,0.00052,9.26793]
[1777941269165,32.86,80064.23,0.99,-0.46469,0.00052,9.26793]
[1777941269405,32.87,80068.58,0.99,-0.46244,0.00052,9.26363]
[1777941271533,32.86,80068.33,0.99,-0.46257,0.00052,9.26389]
[1777941271508,32.87,80079.63,0.99,-0.45668,0.00052,9.24088]
[1777941271607,32.87,80079.63,0.99,-0.45668,0.00052,9.24088]
[1777941272122,32.87,80079.63,0.99,-0.45668,0.00052,9.24088]
[1777941272158,32.87,80079.63,0.99,-0.45668,0.00052,9.24088]
[1777941272432,32.89,80096.2,0.99,-0.44814,0.00052,9.21901]
[1777941273343,32.89,80096.2,0.99,-0.44814,0.00052,9.21901]
[1777941273515,32.92,80103.76,0.99,-0.44428,0.00051,9.20771]
[1777941275525,32.98,80106.07,0.99,-0.44319,0.00051,9.20437]
[1777941276454,32.98,80106.07,0.99,-0.44319,0.00051,9.20437]
[1777941276464,32.98,80106.07,0.99,-0.44319,0.00051,9.20437]
[1777941276476,33.01,80106.26,0.99,-0.44314,0.00051,9.20424]
[1777941277365,33.01,80106.26,0.99,-0.44314,0.00051,9.20424]
[1777941277430,33.04,80105.72,0.99,-0.44347,0.00051,9.20526]
[1777941281370,33.15,80099.97,0.99,-0.44658,0.00051,9.21464]
[1777941282367,33.15,80084.66,0.99,-0.45443,0.00051,9.23562]
[1777941283372,33.15,80078.06,0.99,-0.45782,0.00051,9.24357]
[1777941284379,33.15,80074.61,0.99,-0.45959,0.00051,9.24745]
[1777941285387,33.15,80079.29,0.99,-0.45719,0.00051,9.24214]
[1777941286393,33.15,80081.5,0.99,-0.45606,0.00051,9.23952]
[1777941287399,33.16,80087.4,0.99,-0.45303,0.00051,9.23215]
[1777941289414,33.16,80085.11,0.99,-0.45421,0.00051,9.23508]
[1777941293442,33.19,80071.13,0.99,-0.46142,0.00051,9.25126]
[1777941294449,33.19,80064.94,0.99,-0.4646,0.00051,9.25742]
[1777941295456,33.18,80062.1,0.99,-0.46606,0.00051,9.26005]
[1777941299487,33.19,80065.4,0.99,-0.46436,0.00051,9.25699]
[1777941303516,33.18,80063.36,0.99,-0.46541,0.00051,9.2589]
[1777941304523,33.19,80056.14,0.99,-0.46912,0.00051,9.26518]
[1777941305530,33.19,80046.96,0.99,-0.47385,0.00052,9.27199]
[1777941307547,33.19,80045.81,0.99,-0.47444,0.00052,9.27275]
[1777941311575,33.19,80052.43,0.99,-0.47104,0.00051,9.26809]
[1777941312582,33.19,80055.33,0.99,-0.46955,0.00051,9.26584]
[1777941314596,33.24,80047.14,0.99,-0.47379,0.00051,9.27192]
[1777941315603,33.24,80044.51,0.99,-0.47514,0.00051,9.27363]
[1777941316609,33.24,80041.01,0.99,-0.47694,0.00051,9.27574]
[1777941318625,33.24,80046.11,0.99,-0.47432,0.00051,9.2726]
[1777941319630,33.24,80048.66,0.99,-0.47301,0.00051,9.27088]
[1777941323659,33.23,80056.4,0.99,-0.46903,0.00051,9.26503]
[1777941327232,33.23,80053.41,0.99,-0.47056,0.00051,9.2674]
[1777941331717,33.22,80055.55,0.99,-0.46943,0.00051,9.25524]
[1777941333340,33.22,80060.78,0.99,-0.46673,0.00051,9.25082]
[1777941334368,33.22,80066.47,0.99,-0.46381,0.00051,9.24554]
[1777941336598,33.22,80074.05,0.99,-0.45991,0.00051,9.23774]
[1777941337302,33.22,80068.87,0.99,-0.46257,0.00051,9.24316]
[1777941339416,33.22,80062.61,0.99,-0.46579,0.00051,9.24918]
[1777941340780,33.22,80060.46,0.99,-0.4669,0.00051,9.25111]
[1777941345816,33.23,80061.58,0.99,-0.46633,0.00051,9.25012]
[1777941350851,33.23,80061.15,0.99,-0.46655,0.00051,9.25052]
[1777941355886,33.24,80061.47,0.99,-0.4664,0.00051,9.25024]
[1777941359913,33.24,80058.87,0.99,-0.46774,0.00051,9.25252]
[1777941363607,33.25,80051.59,0.99,-0.47148,0.00051,9.25832]
[1777941364951,33.25,80044.52,0.99,-0.47512,0.00051,9.26317]
[1777941365958,33.25,80038.64,0.99,-0.47815,0.00052,9.26662]
[1777941371014,33.25,80038.4,0.99,-0.47827,0.00052,9.26675]
[1777941376028,33.25,80038.91,0.99,-0.47801,0.00051,9.26648]
[1777941377582,33.25,80042.23,0.99,-0.4763,0.00051,9.26458]
[1777941383077,33.25,80041.48,0.99,-0.47669,0.00051,9.26503]
[1777941388114,33.26,80041.6,0.99,-0.47663,0.00051,9.26496]
[1777941392140,33.26,80052.2,0.99,-0.47115,0.00051,9.2474]
[1777941393147,33.26,80058.06,0.99,-0.46813,0.00051,9.24274]
[1777941397279,33.26,80045.38,0.99,-0.47466,0.00052,9.25217]
[1777941403217,33.27,80045.44,0.99,-0.47464,0.00051,9.25213]
[1777941406696,33.27,80036.78,0.99,-0.4791,0.00052,9.25715]
[1777941408356,33.27,80031.59,0.99,-0.48177,0.00052,9.2596]
[1777941409364,33.27,80027.25,0.99,-0.48401,0.00052,9.26133]
[1777941414398,33.27,80027.41,0.99,-0.48393,0.00052,9.26127]
[1777941414499,33.27,80025.48,0.99,-0.48492,0.00052,9.26195]
[1777941417570,33.27,80033.7,0.99,-0.48068,0.00052,9.25865]
[1777941418584,33.27,80027.93,0.99,-0.48366,0.00052,9.26107]
[1777941424364,33.27,80027.99,0.99,-0.48363,0.00052,9.26105]
[1777941425371,33.27,80030.26,0.99,-0.48246,0.00052,9.26016]
[1777941427385,33.27,80032.45,0.99,-0.48133,0.00052,9.25922]
[1777941433531,33.28,80031.31,0.99,-0.48192,0.00052,9.25972]
[1777941438462,33.28,80030.46,0.99,-0.48236,0.00052,9.26008]
[1777941441986,33.29,80030.1,0.99,-0.48255,0.00052,9.26023]
[1777941442066,33.29,80030.1,0.99,-0.48255,0.00052,9.26023]
[1777941442584,33.28,80005.22,0.99,-0.49538,0.00052,9.2656]
[1777941443497,33.28,80005.22,0.99,-0.49538,0.00052,9.2656]
[1777941444504,33.28,80001.69,0.99,-0.4972,0.00052,9.26558]
[1777941445255,33.28,80001.69,0.99,-0.4972,0.00052,9.26558]
[1777941445511,33.28,80001.9,0.99,-0.49709,0.00052,9.26559]
[1777941446518,33.28,80003.77,0.99,-0.49613,0.00052,9.26561]
[1777941451553,33.27,80006.35,0.99,-0.49479,0.00052,9.2551]
[1777941456587,33.26,80008.19,0.99,-0.49384,0.00052,9.255]
[1777941461623,33.25,80008.55,0.99,-0.49366,0.00052,9.25497]
[1777941466659,33.25,80008.58,0.99,-0.49364,0.00052,9.25497]
[1777941471693,33.24,80010.64,0.99,-0.49257,0.00052,9.25478]
[1777941476728,33.23,80010.97,0.99,-0.4924,0.00052,9.25474]
[1777941481764,33.22,80014.5,0.99,-0.49057,0.00052,9.25424]
[1777941482771,33.22,80016.91,0.99,-0.48933,0.00052,9.25379]
[1777941486803,33.22,80030.26,0.99,-0.48242,0.00052,9.24966]
[1777941487810,33.22,80031.71,0.99,-0.48167,0.00052,9.24905]
[1777941488817,33.22,80029.46,0.99,-0.48284,0.00052,9.24999]
[1777941490833,33.21,80031.77,0.99,-0.48164,0.00052,9.24902]
[1777941495866,33.21,80029.17,0.99,-0.48298,0.00052,9.2501]
[1777941500900,33.21,80029.45,0.99,-0.48284,0.00052,9.24999]
[1777941505936,33.2,80028.66,0.99,-0.48324,0.00052,9.2503]
[1777941510970,33.19,80027.58,0.99,-0.4838,0.00052,9.25071]
[1777941515480,33.2,80023.29,0.99,-0.48601,0.00052,9.24168]
[1777941516018,33.2,80016.4,0.99,-0.48958,0.00052,9.24342]
[1777941518576,33.2,80021.45,0.99,-0.48696,0.00052,9.24222]
[1777941524065,33.2,80020.54,0.99,-0.48743,0.00052,9.24246]
[1777941529100,33.2,80018.78,0.99,-0.48835,0.00052,9.2429]
[1777941536148,33.2,80018.98,0.99,-0.48824,0.00052,9.24285]
[1777941541184,33.2,80019.79,0.99,-0.48782,0.00052,9.24265]
[1777941548787,33.2,80023.75,0.99,-0.48577,0.00052,9.24154]
[1777941555283,33.2,80021.97,0.99,-0.48669,0.00052,9.24207]
[1777941561785,33.2,80021.83,0.99,-0.48676,0.00052,9.24211]
[1777941565904,33.19,80027.8,0.99,-0.48367,0.00052,9.24014]
[1777941566674,33.19,80034.67,0.99,-0.48011,0.00052,9.23719]
[1777941568374,33.19,80036.59,0.99,-0.47912,0.00052,9.23623]
[1777941569382,33.19,80038.73,0.99,-0.47801,0.00052,9.23509]
[1777941572404,33.18,80040.33,0.99,-0.47716,0.00052,9.22369]
[1777941577439,33.18,80037.53,0.99,-0.4786,0.00052,9.22523]
[1777941578446,33.17,80035.5,0.99,-0.47965,0.00052,9.22627]
[1777941583481,33.16,80034.7,0.99,-0.48006,0.00052,9.22666]
[1777941588515,33.15,80033.42,0.99,-0.48072,0.00052,9.22726]
[1777941589523,33.16,80026.98,0.99,-0.48407,0.00052,9.22994]
[1777941590530,33.16,80023.86,0.99,-0.48569,0.00052,9.231]
[1777941593552,33.16,80028.04,0.99,-0.48352,0.00052,9.22954]
[1777941598586,33.17,80028.72,0.99,-0.48317,0.00052,9.22928]
[1777941603625,33.17,80026.83,0.99,-0.48415,0.00052,9.23]
[1777941608659,33.18,80026.96,0.99,-0.48409,0.00052,9.22995]
[1777941613692,33.18,80025.38,0.99,-0.48491,0.00052,9.23051]
[1777941619277,33.19,80024.29,0.99,-0.48548,0.00052,9.23087]
[1777941625776,33.19,80023.39,0.99,-0.48594,0.00052,9.23115]
[1777941631818,33.2,80023.88,0.99,-0.48568,0.00052,9.2205]
[1777941636852,33.2,80024.33,0.99,-0.48545,0.00052,9.22035]
[1777941641893,33.2,80024.31,0.99,-0.48546,0.00052,9.22036]
[1777941646927,33.21,80024.63,0.99,-0.48529,0.00052,9.22026]
[1777941651963,33.21,80025.25,0.99,-0.48497,0.00052,9.22005]
[1777941657001,33.21,80024.73,0.99,-0.48524,0.00052,9.22023]
[1777941661354,33.22,80012.32,0.99,-0.49169,0.00052,9.22311]
[1777941663041,33.22,80007.5,0.99,-0.49419,0.00052,9.22357]
[1777941668328,33.22,80007.03,0.99,-0.49443,0.00052,9.2236]
[1777941668429,33.22,80004.99,0.99,-0.49549,0.00052,9.22368]
[1777941674572,33.22,80006.31,0.99,-0.49481,0.00052,9.22363]
[1777941678572,33.22,80009.21,0.99,-0.4933,0.00052,9.22345]
[1777941680417,33.22,80004.11,0.99,-0.49595,0.00052,9.22369]
[1777941683180,33.22,80002.03,0.99,-0.49703,0.00052,9.22367]
[1777941688217,33.22,80002.19,0.99,-0.49695,0.00052,9.22367]
[1777941689767,33.22,80004.33,0.99,-0.49584,0.00052,9.22369]
[1777941691238,33.22,80006.66,0.99,-0.49462,0.00052,9.21311]
[1777941692245,33.22,80008.74,0.99,-0.49354,0.00052,9.21298]
[1777941697280,33.22,80006.76,0.99,-0.49457,0.00052,9.2131]
[1777941702315,33.23,80007.92,0.99,-0.49397,0.00052,9.21304]
[1777941707350,33.23,80007.92,0.99,-0.49397,0.00052,9.21304]
[1777941709907,33.23,80005.05,0.99,-0.49546,0.00052,9.21316]
[1777941713392,33.23,80001.33,0.99,-0.4974,0.00052,9.21313]
[1777941714401,33.23,79997.46,0.99,-0.49941,0.00052,9.21287]
[1777941719980,33.23,79997.09,0.99,-0.4996,0.00052,9.21284]
[1777941727490,33.22,79997.94,0.99,-0.49916,0.00052,9.21292]
[1777941729061,33.22,79999.81,0.99,-0.49819,0.00052,9.21306]
[1777941730055,33.22,79990.72,0.99,-0.50291,0.00052,9.21186]
[1777941732526,33.22,79999.98,0.99,-0.4981,0.00052,9.21307]
[1777941734762,33.22,80005.53,0.99,-0.49521,0.00052,9.21315]
[1777941737560,33.22,80008.47,0.99,-0.49368,0.00052,9.213]
[1777941742599,33.23,80008.74,0.99,-0.49354,0.00052,9.21298]
[1777941746632,33.23,80013.14,0.99,-0.49126,0.00052,9.21248]
[1777941751658,33.23,80013.52,0.99,-0.49105,0.00052,9.20189]
[1777941752887,33.23,80005.29,0.99,-0.49534,0.00052,9.20263]
[1777941758725,33.23,80004.8,0.99,-0.49559,0.00052,9.20264]
[1777941763761,33.23,80004.93,0.99,-0.49552,0.00052,9.20264]
[1777941768796,33.23,80004.31,0.99,-0.49585,0.00052,9.20265]
[1777941773830,33.23,80004.5,0.99,-0.49575,0.00052,9.20265]
[1777941779873,33.23,80005.04,0.99,-0.49547,0.00052,9.20264]
[1777941787372,33.23,80003.87,0.99,-0.49607,0.00052,9.20265]
[1777941792964,33.24,80004.04,0.99,-0.49599,0.00052,9.20265]
[1777941797999,33.24,80010.19,0.99,-0.49279,0.00052,9.20232]
[1777941803037,33.24,80009.77,0.99,-0.49301,0.00052,9.20236]
[1777941808071,33.25,80010.01,0.99,-0.49288,0.00052,9.20234]
[1777941813109,33.25,80008.05,0.99,-0.4939,0.00052,9.19197]
[1777941817137,33.26,80004.66,0.99,-0.49566,0.00052,9.19211]
[1777941818144,33.26,80001.22,0.99,-0.49745,0.00052,9.19207]
[1777941819153,33.26,80003.69,0.99,-0.49617,0.00052,9.19212]
[1777941820158,33.26,80005.8,0.99,-0.49507,0.00052,9.19208]
[1777941824186,33.26,80003.56,0.99,-0.49624,0.00052,9.19212]
[1777941828214,33.26,80000.81,0.99,-0.49767,0.00052,9.19205]
[1777941833249,33.26,80001.2,0.99,-0.49746,0.00052,9.19207]
[1777941835263,33.26,80004.29,0.99,-0.49586,0.00052,9.19212]
[1777941840338,33.26,80003.76,0.99,-0.49613,0.00052,9.19212]
[1777941846340,33.26,80003.51,0.99,-0.49626,0.00052,9.19212]
[1777941851507,33.27,80003.51,0.99,-0.49626,0.00052,9.19212]
[1777941853388,33.27,80011.17,0.99,-0.49228,0.00052,9.19168]
[1777941854395,33.27,80013.43,0.99,-0.4911,0.00052,9.19137]
[1777941859431,33.27,80013.0,0.99,-0.49132,0.00052,9.19144]
[1777941864702,33.27,80013.23,0.99,-0.49121,0.00052,9.1914]
[1777941871036,33.28,80011.78,0.99,-0.49196,0.00052,9.18106]
[1777941876550,33.28,80011.55,0.99,-0.49208,0.00052,9.18108]
[1777941884606,33.28,80010.57,0.99,-0.49259,0.00052,9.1812]
[1777941890140,33.28,80010.47,0.99,-0.49264,0.00052,9.18121]
[1777941895683,33.29,80011.08,0.99,-0.49232,0.00052,9.18114]
[1777941897238,33.29,80015.85,0.99,-0.48984,0.00052,9.18041]
[1777941897595,33.29,80015.85,0.99,-0.48984,0.00052,9.18041]
[1777941897855,33.29,80015.85,0.99,-0.48984,0.00052,9.18041]
[1777941898066,33.29,80015.85,0.99,-0.48984,0.00052,9.18041]
[1777941898168,33.29,80038.64,0.99,-0.47799,0.00052,9.17202]
[1777941898336,33.29,80038.64,0.99,-0.47799,0.00052,9.17202]
[1777941898921,33.29,80047.0,0.99,-0.47364,0.00052,9.16691]
[1777941900639,33.29,80047.0,0.99,-0.47364,0.00052,9.16691]
[1777941900696,33.29,80047.0,0.99,-0.47364,0.00052,9.16691]
[1777941900917,33.29,80053.82,0.99,-0.4701,0.00052,9.16193]
[1777941902737,33.29,80061.69,0.99,-0.46602,0.00052,9.1553]
[1777941906330,33.29,80061.75,0.99,-0.46599,0.00052,9.15525]
[1777941907227,33.29,80053.05,0.99,-0.4705,0.00052,9.16254]
[1777941908779,33.29,80034.42,0.99,-0.48018,0.00052,9.17418]
[1777941909786,33.29,80032.3,0.99,-0.48128,0.00052,9.17517]
[1777941910792,33.29,80025.32,0.99,-0.48491,0.00052,9.17791]
[1777941915828,33.29,80024.93,0.99,-0.48511,0.00052,9.17804]
[1777941920863,33.28,80025.99,0.99,-0.48456,0.00052,9.17767]
[1777941922877,33.28,80028.39,0.99,-0.48331,0.00052,9.17679]
[1777941926231,33.28,80032.15,0.99,-0.48135,0.00052,9.17523]
[1777941931942,33.28,80032.69,0.99,-0.48106,0.00052,9.16441]
[1777941936983,33.28,80033.1,0.99,-0.48084,0.00052,9.16423]
[1777941942012,33.28,80029.65,0.99,-0.48264,0.00052,9.16572]
[1777941947046,33.28,80032.66,0.99,-0.48107,0.00052,9.16443]
[1777941951074,33.28,80034.83,0.99,-0.47994,0.00052,9.16341]
[1777941952081,33.28,80038.71,0.99,-0.47792,0.00052,9.1614]
[1777941957246,33.28,80037.8,0.99,-0.4784,0.00052,9.16189]
[1777941957118,33.28,80040.38,0.99,-0.47705,0.00052,9.16046]
[1777941958124,33.28,80044.3,0.99,-0.47502,0.00052,9.15809]
[1777941959130,33.28,80048.95,0.99,-0.4726,0.00052,9.15497]
[1777941961145,33.28,80045.9,0.99,-0.47418,0.00052,9.15705]
[1777941963161,33.28,80043.62,0.99,-0.47537,0.00052,9.15852]
[1777941964166,33.28,80046.73,0.99,-0.47375,0.00052,9.1565]
[1777941965172,33.28,80051.73,0.99,-0.47115,0.00052,9.15294]
[1777941966179,33.28,80055.66,0.99,-0.46911,0.00052,9.14987]
[1777941972221,33.29,80057.45,0.99,-0.46818,0.00052,9.1484]
[1777941975245,33.29,80059.39,0.99,-0.46718,0.00052,9.14674]
[1777941978266,33.29,80052.42,0.99,-0.4708,0.00052,9.15243]
[1777941979273,33.29,80049.26,0.99,-0.47244,0.00052,9.15476]
[1777941984307,33.29,80049.82,0.99,-0.47215,0.00052,9.15436]
[1777941989343,33.3,80051.04,0.99,-0.47152,0.00052,9.15347]
[1777941994377,33.3,80051.98,0.99,-0.47101,0.00052,9.14217]
[1777941999412,33.3,80052.27,0.99,-0.47086,0.00052,9.14196]
[1777942005340,33.3,80052.65,0.99,-0.47066,0.00052,9.14167]
[1777942011097,33.31,80052.09,0.99,-0.47096,0.00052,9.1421]
[1777942016533,33.31,80052.21,0.99,-0.47089,0.00052,9.14201]
[1777942019288,33.31,80047.8,0.99,-0.47319,0.00052,9.1452]
[1777942023582,33.3,80050.88,0.99,-0.47158,0.00052,9.143]
[1777942028616,33.3,80049.85,0.99,-0.47211,0.00052,9.14375]
[1777942033651,33.3,80048.89,0.99,-0.47261,0.00052,9.14443]
[1777942039694,33.29,80048.69,0.99,-0.47271,0.00052,9.14457]
[1777942044731,33.29,80047.87,0.99,-0.47314,0.00052,9.14514]
[1777942050097,33.29,80047.8,0.99,-0.47318,0.00052,9.14518]
[1777942056874,33.29,80047.8,0.99,-0.47315,0.00052,9.13458]
[1777942056941,33.29,80044.08,0.99,-0.47509,0.00052,9.13704]
[1777942057911,33.29,80041.27,0.99,-0.47655,0.00052,9.13876]
[1777942062022,33.29,80043.41,0.99,-0.47543,0.00052,9.13746]
[1777942067890,33.28,80042.29,0.99,-0.47602,0.00052,9.13814]
[1777942072362,33.28,80042.62,0.99,-0.47584,0.00052,9.13794]
[1777942072377,33.28,80042.62,0.99,-0.47584,0.00052,9.13794]
[1777942072587,33.28,80043.28,0.99,-0.4755,0.00052,9.13754]
[1777942072926,33.28,80044.39,0.99,-0.47492,0.00052,9.13684]
[1777942073933,33.28,80054.33,0.99,-0.46974,0.00052,9.12972]
[1777942075243,33.29,80058.04,0.99,-0.46781,0.00052,9.12667]
[1777942080980,33.29,80058.18,0.99,-0.46774,0.00052,9.12656]
[1777942086016,33.3,80057.98,0.99,-0.46785,0.00052,9.12674]
[1777942091052,33.3,80059.98,0.99,-0.46682,0.00052,9.12502]
[1777942092059,33.3,80065.49,0.99,-0.46395,0.00052,9.11994]
[1777942097193,33.31,80064.89,0.99,-0.46427,0.00052,9.12052]
[1777942097196,33.31,80062.66,0.99,-0.46543,0.00052,9.12262]
[1777942102641,33.31,80063.14,0.99,-0.46518,0.00052,9.12218]
[1777942103136,33.31,80070.3,0.99,-0.46146,0.00052,9.11514]
[1777942108200,33.32,80070.46,0.99,-0.46138,0.00052,9.11498]
[1777942113234,33.32,80071.23,0.99,-0.46095,0.00052,9.10354]
[1777942114015,33.32,80071.23,0.99,-0.46095,0.00052,9.10354]
[1777942114060,33.32,80071.23,0.99,-0.46095,0.00052,9.10354]
[1777942115113,33.32,80071.78,0.99,-0.46066,0.00052,9.10295]
[1777942115352,33.32,80075.58,0.99,-0.45869,0.00052,9.0988]
[1777942119966,33.32,80074.16,0.99,-0.45943,0.00052,9.10039]
[1777942119998,33.32,80074.16,0.99,-0.45943,0.00052,9.10039]
[1777942120284,33.32,80071.57,0.99,-0.46078,0.00052,9.10319]
[1777942121176,33.32,80071.57,0.99,-0.46078,0.00052,9.10319]
[1777942121292,33.32,80071.03,0.99,-0.46106,0.00052,9.10376]
[1777942124966,33.33,80071.18,0.99,-0.46098,0.00052,9.1036]
[1777942124990,33.33,80071.18,0.99,-0.46098,0.00052,9.1036]
[1777942125225,33.33,80071.18,0.99,-0.46098,0.00052,9.1036]
[1777942125326,33.33,80072.78,0.99,-0.46015,0.00052,9.1019]
[1777942130355,33.33,80073.11,0.99,-0.45998,0.00052,9.10155]
[1777942132369,33.33,80069.71,0.99,-0.46175,0.00052,9.10515]
[1777942134383,33.33,80061.28,0.99,-0.46614,0.00052,9.11329]
[1777942135391,33.34,80052.17,0.99,-0.47088,0.00052,9.12084]
[1777942136414,33.34,80032.66,0.99,-0.48105,0.00052,9.13267]
[1777942137406,33.34,80032.66,0.99,-0.48105,0.00052,9.13267]
[1777942142441,33.35,80034.01,0.99,-0.48035,0.00052,9.13205]
[1777942144455,33.35,80030.24,0.99,-0.48231,0.00052,9.13373]
[1777942145462,33.35,80024.45,0.99,-0.48533,0.00052,9.13587]
[1777942146468,33.35,80019.43,0.99,-0.48795,0.00052,9.13731]
[1777942150497,33.35,80017.06,0.99,-0.48919,0.00052,9.13785]
[1777942155532,33.35,80018.4,0.99,-0.48849,0.00052,9.13756]
[1777942156735,33.35,80018.4,0.99,-0.48849,0.00052,9.13756]
[1777942156760,33.35,80018.4,0.99,-0.48849,0.00052,9.13756]
[1777942156836,33.35,80018.7,0.99,-0.48833,0.00052,9.13749]
[1777942159560,33.35,80013.01,0.99,-0.4913,0.00052,9.13857]
[1777942164673,33.35,80013.25,0.99,-0.49118,0.00052,9.13854]
[1777942170776,33.35,80013.54,0.99,-0.49103,0.00052,9.13849]
[1777942177414,33.35,80013.47,0.99,-0.49106,0.00052,9.12789]
[1777942183219,33.35,80014.21,0.99,-0.49067,0.00052,9.12778]
[1777942189770,33.35,80014.22,0.99,-0.49066,0.00052,9.12777]
[1777942193292,33.35,80016.75,0.99,-0.48934,0.00052,9.1273]
[1777942198833,33.34,80016.67,0.99,-0.48938,0.00052,9.12732]
[1777942201413,33.34,80023.52,0.99,-0.4858,0.00052,9.12555]
[1777942206890,33.34,80022.02,0.99,-0.48659,0.00052,9.126]
[1777942209521,33.34,80033.69,0.99,-0.48049,0.00052,9.12158]
[1777942213532,33.34,80033.55,0.99,-0.48056,0.00052,9.12164]
[1777942213608,33.34,80039.81,0.99,-0.4773,0.00052,9.1184]
[1777942214946,33.34,80050.09,0.99,-0.47194,0.00052,9.11176]
[1777942216270,33.34,80050.09,0.99,-0.47194,0.00052,9.11176]
[1777942216365,33.34,80053.32,0.99,-0.47025,0.00052,9.10933]
[1777942219608,33.34,80052.23,0.99,-0.47082,0.00052,9.11017]
[1777942219647,33.34,80052.23,0.99,-0.47082,0.00052,9.11017]
[1777942220347,33.34,80052.23,0.99,-0.47082,0.00052,9.11017]
[1777942220559,33.34,80062.96,0.99,-0.46523,0.00052,9.10112]
[1777942226023,33.35,80062.81,0.99,-0.46531,0.00052,9.10127]
[1777942226711,33.35,80062.81,0.99,-0.46531,0.00052,9.10127]
[1777942226731,33.35,80062.81,0.99,-0.46531,0.00052,9.10127]
[1777942228419,33.35,80062.74,0.99,-0.46535,0.00052,9.10133]
[1777942228517,33.35,80058.66,0.99,-0.46748,0.00052,9.10497]
[1777942230051,33.35,80061.72,0.99,-0.46588,0.00052,9.10226]
[1777942235086,33.35,80061.6,0.99,-0.46591,0.00052,9.09171]
[1777942240120,33.35,80061.18,0.99,-0.46613,0.00052,9.09209]
[1777942245156,33.35,80058.57,0.99,-0.46749,0.00052,9.09439]
[1777942246974,33.35,80059.55,0.99,-0.46698,0.00052,9.09354]
[1777942247006,33.35,80059.55,0.99,-0.46698,0.00052,9.09354]
[1777942247028,33.35,80059.55,0.99,-0.46698,0.00052,9.09354]
[1777942247065,33.35,80059.55,0.99,-0.46698,0.00052,9.09354]
[1777942247976,33.35,80060.42,0.99,-0.46653,0.00052,9.09278]
[1777942248013,33.35,80060.42,0.99,-0.46653,0.00052,9.09278]
[1777942248648,33.35,80060.57,0.99,-0.46645,0.00052,9.09264]
[1777942249185,33.35,80060.57,0.99,-0.46645,0.00052,9.09264]
[1777942254219,33.35,80059.84,0.99,-0.46683,0.00052,9.09329]
[1777942259254,33.35,80060.08,0.99,-0.4667,0.00052,9.09308]
[1777942265297,33.35,80060.39,0.99,-0.46654,0.00052,9.09281]
[1777942268317,33.35,80069.38,0.99,-0.46186,0.00052,9.0842]
[1777942269324,33.35,80072.15,0.99,-0.46042,0.00052,9.08129]
[1777942270826,33.35,80072.27,0.99,-0.46035,0.00052,9.08116]
[1777942270874,33.35,80072.27,0.99,-0.46035,0.00052,9.08116]
[1777942271040,33.35,80072.27,0.99,-0.46035,0.00052,9.08116]
[1777942271081,33.35,80072.27,0.99,-0.46035,0.00052,9.08116]
[1777942271338,33.35,80072.03,0.99,-0.46048,0.00052,9.08142]
[1777942272972,33.35,80073.21,0.99,-0.45986,0.00052,9.08015]
[1777942273352,33.35,80075.81,0.99,-0.45851,0.00052,9.07728]
[1777942277380,33.35,80078.27,0.99,-0.45724,0.00052,9.07447]
[1777942282415,33.35,80074.26,0.99,-0.45932,0.00052,9.07901]
[1777942287450,33.35,80076.58,0.99,-0.45812,0.00052,9.07642]
[1777942292486,33.35,80078.62,0.99,-0.45701,0.00052,9.06337]
[1777942295620,33.35,80078.64,0.99,-0.457,0.00052,9.06335]
[1777942295629,33.35,80081.04,0.99,-0.45575,0.00052,9.06049]
[1777942295684,33.35,80081.04,0.99,-0.45575,0.00052,9.06049]
[1777942296015,33.35,80081.04,0.99,-0.45575,0.00052,9.06049]
[1777942296050,33.35,80081.04,0.99,-0.45575,0.00052,9.06049]
[1777942296518,33.35,80081.04,0.99,-0.45575,0.00052,9.0605]
[1777942297235,33.35,80081.04,0.99,-0.45575,0.00052,9.0605]
[1777942297563,33.35,80089.73,0.99,-0.45124,0.00052,9.04942]
[1777942298613,33.35,80092.5,0.99,-0.4498,0.00052,9.04564]
[1777942300839,33.36,80091.31,0.99,-0.45042,0.00052,9.04728]
[1777942300856,33.36,80091.31,0.99,-0.45042,0.00052,9.04728]
[1777942301275,33.36,80091.31,0.99,-0.45042,0.00052,9.04728]
[1777942301572,33.36,80091.13,0.99,-0.45051,0.00052,9.04753]
[1777942306585,33.36,80090.99,0.99,-0.45059,0.00052,9.04774]
[1777942311624,33.37,80094.34,0.99,-0.44886,0.00052,9.04312]
[1777942314117,33.37,80095.36,0.99,-0.44833,0.00052,9.04168]
[1777942314141,33.37,80095.36,0.99,-0.44833,0.00052,9.04168]
[1777942315423,33.37,80095.49,0.99,-0.44827,0.00052,9.0415]
[1777942315653,33.37,80095.26,0.99,-0.44839,0.00052,9.04184]
[1777942318177,33.37,80094.21,0.99,-0.44894,0.00052,9.04333]
[1777942318196,33.37,80094.21,0.99,-0.44894,0.00052,9.04333]
[1777942319455,33.37,80094.59,0.99,-0.44874,0.00052,9.0428]
[1777942319682,33.37,80095.43,0.99,-0.44831,0.00052,9.04161]
[1777942322963,33.38,80094.95,0.99,-0.44856,0.00052,9.0423]
[1777942322987,33.38,80094.95,0.99,-0.44856,0.00052,9.0423]
[1777942323300,33.38,80094.95,0.99,-0.44856,0.00052,9.0423]
[1777942323402,33.38,80094.95,0.99,-0.44856,0.00052,9.0423]
[1777942323419,33.38,80094.95,0.99,-0.44856,0.00052,9.0423]
[1777942323681,33.38,80096.8,0.99,-0.4476,0.00052,9.03965]
[1777942324225,33.38,80113.96,0.99,-0.43872,0.00052,9.01256]
[1777942324941,33.38,80117.18,0.99,-0.43706,0.00052,9.00698]
[1777942326514,33.38,80119.56,0.99,-0.43583,0.00052,9.00278]
[1777942329307,33.38,80118.39,0.99,-0.43644,0.00052,9.00487]
[1777942329330,33.38,80118.39,0.99,-0.43644,0.00052,9.00487]
[1777942329636,33.38,80118.39,0.99,-0.43644,0.00052,9.00487]
[1777942329645,33.38,80118.39,0.99,-0.43644,0.00052,9.00487]
[1777942329662,33.38,80118.39,0.99,-0.43644,0.00052,9.00487]
[1777942329662,33.38,80117.69,0.99,-0.43681,0.00052,9.00613]
[1777942329763,33.38,80109.88,0.99,-0.44084,0.00052,9.01945]
[1777942331569,33.38,80109.88,0.99,-0.44084,0.00052,9.01945]
[1777942331670,33.39,80109.89,0.99,-0.44084,0.00052,9.01945]
[1777942333518,33.39,80107.5,0.99,-0.44208,0.00052,9.02336]
[1777942335794,33.39,80110.85,0.99,-0.44036,0.00052,9.0179]
[1777942340829,33.4,80112.8,0.99,-0.43936,0.00052,9.01468]
[1777942345863,33.41,80115.27,0.99,-0.4381,0.00052,9.0105]
[1777942350899,33.42,80113.66,0.99,-0.43894,0.00052,9.01331]
[1777942351906,33.42,80105.42,0.99,-0.44314,0.00052,9.01606]
[1777942352913,33.42,80107.45,0.99,-0.44209,0.00052,9.01283]
[1777942357947,33.42,80108.4,0.99,-0.4416,0.00052,9.01131]
[1777942358954,33.42,80105.84,0.99,-0.44293,0.00052,9.01541]
[1777942362984,33.42,80108.18,0.99,-0.44172,0.00052,9.01168]
[1777942368045,33.43,80108.37,0.99,-0.44163,0.00052,9.0114]
[1777942368905,33.43,80108.37,0.99,-0.44163,0.00052,9.0114]
[1777942368928,33.43,80108.37,0.99,-0.44163,0.00052,9.0114]
[1777942370017,33.43,80108.37,0.99,-0.44163,0.00052,9.01141]
[1777942370121,33.43,80108.45,0.99,-0.44159,0.00052,9.01129]
[1777942376073,33.44,80108.37,0.99,-0.44165,0.00052,9.01146]
[1777942381112,33.45,80108.07,0.99,-0.44181,0.00052,9.01198]
[1777942385187,33.45,80108.05,0.99,-0.44183,0.00052,9.01203]
[1777942385199,33.45,80108.05,0.99,-0.44183,0.00052,9.01203]
[1777942386207,33.45,80108.13,0.99,-0.44179,0.00052,9.0119]
[1777942386225,33.45,80108.51,0.99,-0.44159,0.00052,9.0113]
[1777942392185,33.46,80107.38,0.99,-0.44219,0.00052,9.01316]
[1777942397221,33.46,80107.7,0.99,-0.44203,0.00052,9.01267]
[1777942398228,33.46,80111.92,0.99,-0.43985,0.00052,9.00576]
[1777942400241,33.47,80113.95,0.99,-0.43881,0.00052,9.00234]
[1777942401248,33.47,80116.62,0.99,-0.43744,0.00052,8.99776]
[1777942403503,33.47,80119.69,0.99,-0.43586,0.00052,8.99236]
[1777942408573,33.48,80120.85,0.99,-0.43528,0.00051,8.99034]
[1777942410312,33.49,80124.92,0.99,-0.43319,0.00051,8.98291]
[1777942412327,33.49,80126.92,0.99,-0.4321,0.00051,8.96838]
[1777942413206,33.49,80126.92,0.99,-0.4321,0.00051,8.96838]
[1777942413225,33.49,80126.92,0.99,-0.4321,0.00051,8.96838]
[1777942413427,33.49,80132.36,0.99,-0.42931,0.00051,8.95787]
[1777942414523,33.49,80132.36,0.99,-0.42931,0.00051,8.95787]
[1777942414528,33.49,80132.36,0.99,-0.42931,0.00051,8.95787]
[1777942414747,33.5,80135.18,0.99,-0.42787,0.00051,8.95226]
[1777942416684,33.5,80135.93,0.99,-0.42749,0.00051,8.95076]
[1777942416715,33.5,80135.93,0.99,-0.42749,0.00051,8.95076]
[1777942418565,33.5,80135.98,0.99,-0.42747,0.00051,8.95071]
[1777942418574,33.5,80135.98,0.99,-0.42747,0.00051,8.95071]
[1777942418768,33.51,80137.94,0.99,-0.42647,0.00051,8.94673]
[1777942420590,33.51,80137.55,0.99,-0.42668,0.00051,8.94756]
[1777942420600,33.51,80137.55,0.99,-0.42668,0.00051,8.94756]
[1777942421730,33.52,80134.34,0.99,-0.42834,0.00051,8.95411]
[1777942422677,33.52,80131.22,0.99,-0.42994,0.00051,8.96031]
[1777942423761,33.52,80125.86,0.99,-0.4327,0.00051,8.9706]
[1777942428790,33.53,80125.25,0.99,-0.43303,0.00051,8.9718]
[1777942428740,33.53,80123.07,0.99,-0.43416,0.00051,8.97584]
[1777942431779,33.53,80112.59,0.99,-0.43956,0.00052,8.99426]
[1777942432696,33.54,80101.54,0.99,-0.44527,0.00052,9.01187]
[1777942433736,33.54,80097.09,0.99,-0.44757,0.00052,9.01844]
[1777942435501,33.54,80125.59,0.99,-0.43287,0.00051,8.97123]
[1777942436424,33.54,80125.59,0.99,-0.43287,0.00051,8.97123]
[1777942436763,33.54,80145.76,0.99,-0.42253,0.00051,8.9305]
[1777942436846,33.54,80145.76,0.99,-0.42253,0.00051,8.9305]
[1777942436991,33.54,80145.76,0.99,-0.42253,0.00051,8.9305]
[1777942437575,33.54,80145.76,0.99,-0.42253,0.00051,8.9305]
[1777942437612,33.54,80147.91,0.99,-0.42144,0.00051,8.92583]
[1777942438153,33.54,80147.91,0.99,-0.42144,0.00051,8.92583]
[1777942438371,33.54,80147.91,0.99,-0.42144,0.00051,8.92583]
[1777942442553,33.55,80138.84,0.99,-0.42609,0.00051,8.94521]
[1777942443553,33.55,80132.57,0.99,-0.42931,0.00051,8.95789]
[1777942447005,33.55,80131.03,0.99,-0.4301,0.00051,8.96094]
[1777942447728,33.55,80131.4,0.99,-0.42992,0.00051,8.96022]
[1777942448940,33.55,80131.44,0.99,-0.4299,0.00051,8.96015]
[1777942448950,33.55,80131.44,0.99,-0.4299,0.00051,8.96015]
[1777942448957,33.55,80131.44,0.99,-0.4299,0.00051,8.96015]
[1777942450935,33.56,80131.78,0.99,-0.42973,0.00051,8.9595]
[1777942451033,33.56,80132.06,0.99,-0.42958,0.00051,8.95895]
[1777942456654,33.56,80132.98,0.99,-0.42913,0.00051,8.9572]
[1777942461688,33.57,80134.31,0.99,-0.42846,0.00051,8.95461]
[1777942466818,33.58,80134.35,0.99,-0.42845,0.00051,8.95457]
[1777942466827,33.58,80127.01,0.99,-0.43222,0.00051,8.96884]
[1777942468738,33.58,80135.06,0.99,-0.42809,0.00051,8.95318]
[1777942469745,33.58,80139.72,0.99,-0.42571,0.00051,8.94368]
[1777942474780,33.59,80138.46,0.99,-0.42629,0.00051,8.9355]
[1777942479815,33.6,80138.82,0.99,-0.42612,0.00051,8.93483]
[1777942484850,33.6,80138.57,0.99,-0.42627,0.00051,8.93542]
[1777942489885,33.61,80137.64,0.99,-0.42676,0.00051,8.9374]
[1777942492907,33.62,80129.4,0.99,-0.43099,0.00051,8.95376]
[1777942498293,33.62,80128.72,0.99,-0.43135,0.00051,8.9551]
[1777942503983,33.63,80130.44,0.99,-0.43048,0.00051,8.95184]
[1777942505493,33.63,80133.88,0.99,-0.42872,0.00051,8.94512]
[1777942511032,33.64,80134.11,0.99,-0.42862,0.00051,8.94472]
[1777942513045,33.64,80131.78,0.99,-0.42982,0.00051,8.94934]
[1777942518095,33.65,80131.55,0.99,-0.42995,0.00051,8.94983]
[1777942519569,33.65,80121.68,0.99,-0.43501,0.00051,8.96837]
[1777942520693,33.65,80119.51,0.99,-0.43613,0.00051,8.97225]
[1777942524896,33.65,80112.02,0.99,-0.43998,0.00051,8.98509]
[1777942530165,33.65,80111.28,0.99,-0.44036,0.00051,8.98631]
[1777942532179,33.65,80112.63,0.99,-0.4396,0.00052,8.97327]
[1777942537841,33.66,80113.1,0.99,-0.43937,0.00051,8.97251]
[1777942542634,33.66,80109.03,0.99,-0.44147,0.00052,8.97924]
[1777942548190,33.66,80110.69,0.99,-0.44062,0.00052,8.97655]
[1777942555844,33.67,80112.06,0.99,-0.43993,0.00051,8.97432]
[1777942561382,33.67,80111.91,0.99,-0.44001,0.00051,8.97459]
[1777942566417,33.67,80110.02,0.99,-0.44098,0.00051,8.9777]
[1777942572460,33.68,80110.37,0.99,-0.44081,0.00051,8.97714]
[1777942577838,33.68,80110.15,0.99,-0.44092,0.00051,8.97751]
[1777942586053,33.68,80109.05,0.99,-0.44149,0.00051,8.97931]
[1777942589578,33.68,80106.7,0.99,-0.44271,0.00052,8.98307]
[1777942590587,33.68,80103.61,0.99,-0.4443,0.00052,8.98788]
[1777942595622,33.69,80102.4,0.99,-0.44487,0.00052,8.97895]
[1777942600656,33.69,80101.22,0.99,-0.44549,0.00052,8.98074]
[1777942605692,33.7,80101.07,0.99,-0.44557,0.00052,8.98099]
[1777942611733,33.7,80101.11,0.99,-0.44556,0.00052,8.98095]
[1777942616768,33.7,80100.27,0.99,-0.44599,0.00052,8.98219]
[1777942621803,33.69,80100.73,0.99,-0.44574,0.00052,8.98148]
[1777942622810,33.7,80107.84,0.99,-0.44208,0.00052,8.97052]
[1777942627845,33.7,80106.34,0.99,-0.44286,0.00052,8.97294]
[1777942631876,33.71,80109.83,0.99,-0.44108,0.00052,8.9674]
[1777942632881,33.71,80116.23,0.99,-0.43779,0.00051,8.95672]
[1777942637915,33.73,80114.99,0.99,-0.43845,0.00051,8.95892]
[1777942642950,33.74,80120.51,0.99,-0.43563,0.00051,8.9494]
[1777942647985,33.74,80120.67,0.99,-0.43556,0.00051,8.94915]
[1777942651006,33.75,80122.17,0.99,-0.43472,0.00051,8.93563]
[1777942656041,33.75,80120.93,0.99,-0.43537,0.00051,8.9379]
[1777942659062,33.76,80123.14,0.99,-0.43425,0.00051,8.93395]
[1777942664800,33.76,80123.14,0.99,-0.43426,0.00051,8.93399]
[1777942670886,33.77,80123.01,0.99,-0.43434,0.00051,8.9343]
[1777942675971,33.78,80124.77,0.99,-0.43346,0.00051,8.93114]
[1777942681216,33.8,80122.53,0.99,-0.43463,0.00051,8.93531]
[1777942686776,33.81,80121.64,0.99,-0.4351,0.00051,8.93697]
[1777942693306,33.81,80121.63,0.99,-0.43512,0.00051,8.93703]
[1777942698335,33.82,80123.97,0.99,-0.43394,0.00051,8.93288]
[1777942703370,33.83,80122.62,0.99,-0.43464,0.00051,8.93538]
[1777942704377,33.83,80115.35,0.99,-0.43838,0.00051,8.94812]
[1777942705383,33.83,80113.24,0.99,-0.43946,0.00051,8.95167]
[1777942706916,33.84,80116.44,0.99,-0.43782,0.00051,8.94628]
[1777942712434,33.84,80116.13,0.99,-0.43792,0.00051,8.93599]
[1777942717468,33.85,80116.3,0.99,-0.43784,0.00051,8.93574]
[1777942722503,33.85,80116.6,0.99,-0.4377,0.00051,8.93525]
[1777942727538,33.86,80117.34,0.99,-0.43733,0.00051,8.93401]
[1777942729552,33.86,80119.59,0.99,-0.43618,0.00051,8.93011]
[1777942734587,33.87,80119.72,0.99,-0.43613,0.00051,8.92994]
[1777942739622,33.88,80119.26,0.99,-0.43638,0.00051,8.93081]
[1777942744657,33.89,80118.41,0.99,-0.43683,0.00051,8.93236]
[1777942745664,33.89,80121.27,0.99,-0.43537,0.00051,8.92734]
[1777942746673,33.89,80123.44,0.99,-0.43427,0.00051,8.92347]
[1777942751706,33.91,80121.84,0.99,-0.43511,0.00051,8.92642]
[1777942754895,33.91,80130.77,0.99,-0.43055,0.00051,8.90993]
[1777942756740,33.91,80132.97,0.99,-0.42943,0.00051,8.9057]
[1777942761776,33.92,80134.33,0.99,-0.42875,0.00051,8.90311]
[1777942766813,33.93,80133.54,0.99,-0.42917,0.00051,8.90473]
[1777942771848,33.94,80133.65,0.99,-0.42905,0.00051,8.89367]
[1777942773862,33.94,80128.89,0.99,-0.43149,0.00051,8.90285]
[1777942778897,33.95,80129.03,0.99,-0.43143,0.00051,8.90264]
[1777942783932,33.96,80128.78,0.99,-0.43157,0.00051,8.90316]
[1777942787961,33.96,80131.84,0.99,-0.43002,0.00051,8.89737]
[1777942792995,33.97,80132.69,0.99,-0.4296,0.00051,8.89579]
[1777942798030,33.98,80132.77,0.99,-0.42958,0.00051,8.8957]
[1777942803157,33.98,80134.8,0.99,-0.42856,0.00051,8.89178]
[1777942803170,33.98,80144.13,0.99,-0.4238,0.00051,8.87278]
[1777942804072,33.99,80144.13,0.99,-0.42381,0.00051,8.87279]
[1777942805080,33.99,80139.76,0.99,-0.42603,0.00051,8.88186]
[1777942807093,33.99,80137.2,0.99,-0.42734,0.00051,8.88705]
[1777942809108,33.99,80131.84,0.99,-0.43008,0.00051,8.8976]
[1777942814143,34.0,80132.67,0.99,-0.42967,0.00051,8.89604]
[1777942818171,34.0,80129.51,0.99,-0.43129,0.00051,8.90212]
[1777942822198,34.01,80132.8,0.99,-0.42962,0.00051,8.89585]
[1777942827234,34.01,80132.01,0.99,-0.43003,0.00051,8.89742]
[1777942828241,34.01,80120.52,0.99,-0.4359,0.00051,8.91859]
[1777942830254,34.01,80117.01,0.99,-0.4377,0.00051,8.92467]
[1777942835522,34.01,80115.44,0.99,-0.43843,0.00051,8.91645]
[1777942837111,34.01,80112.63,0.99,-0.43987,0.00051,8.92113]
[1777942837841,34.01,80108.68,0.99,-0.4419,0.00051,8.9275]
[1777942840325,34.01,80111.7,0.99,-0.44035,0.00051,8.92265]
[1777942843058,34.01,80109.23,0.99,-0.44161,0.00051,8.92663]
[1777942847911,34.01,80105.05,0.99,-0.44376,0.00051,8.93315]
[1777942849274,34.01,80102.76,0.99,-0.44493,0.00051,8.93662]
[1777942854276,34.01,80103.13,0.99,-0.44474,0.00051,8.93606]
[1777942860197,34.01,80102.16,0.99,-0.44524,0.00051,8.93749]
[1777942860212,34.01,80092.88,0.99,-0.45001,0.00051,8.95067]
[1777942865499,34.01,80091.61,0.99,-0.45066,0.00051,8.95237]
[1777942868051,34.01,80086.46,0.99,-0.45331,0.00052,8.95903]
[1777942868974,34.01,80082.32,0.99,-0.45545,0.00052,8.9641]
[1777942872549,34.01,80078.87,0.99,-0.45722,0.00052,8.96812]
[1777942873634,34.0,80087.64,0.99,-0.4527,0.00052,8.95753]
[1777942879601,34.0,80088.96,0.99,-0.45202,0.00052,8.95583]
[1777942883625,34.0,80086.38,0.99,-0.45335,0.00052,8.95912]
[1777942888663,34.0,80085.29,0.99,-0.45391,0.00052,8.96047]
[1777942893697,34.0,80085.46,0.99,-0.45377,0.00052,8.94943]
[1777942898261,34.0,80082.58,0.99,-0.45526,0.00052,8.95294]
[1777942900031,34.0,80082.58,0.99,-0.45526,0.00052,8.95294]
[1777942900051,34.0,80082.58,0.99,-0.45526,0.00052,8.95294]
[1777942900099,34.0,80081.58,0.99,-0.45577,0.00052,8.95413]
[1777942901115,34.0,80072.91,0.99,-0.46025,0.00052,8.96383]
[1777942903821,34.0,80071.62,0.99,-0.46092,0.00052,8.96518]
[1777942903838,34.0,80071.62,0.99,-0.46092,0.00052,8.96518]
[1777942904125,34.0,80071.62,0.99,-0.46092,0.00052,8.96518]
[1777942904135,34.0,80071.62,0.99,-0.46092,0.00052,8.96518]
[1777942904245,34.0,80070.13,0.99,-0.46169,0.00052,8.9667]
[1777942905292,34.0,80059.15,0.99,-0.46737,0.00052,8.97689]
[1777942907273,34.0,80058.21,0.99,-0.46786,0.00052,8.97768]
[1777942908738,34.0,80057.77,0.99,-0.46809,0.00052,8.97804]
[1777942908754,34.0,80057.77,0.99,-0.46809,0.00052,8.97804]
[1777942908770,34.0,80057.77,0.99,-0.46809,0.00052,8.97804]
[1777942910161,34.0,80058.2,0.99,-0.46787,0.00052,8.97769]
[1777942910345,34.0,80058.35,0.99,-0.46779,0.00052,8.97756]
[1777942911295,34.0,80069.12,0.99,-0.46221,0.00052,8.96771]
[1777942912348,34.0,80071.98,0.99,-0.46073,0.00052,8.9648]
[1777942914204,34.0,80071.68,0.99,-0.46089,0.00052,8.96512]
[1777942914219,34.0,80071.68,0.99,-0.46089,0.00052,8.96512]
[1777942915329,34.01,80075.13,0.99,-0.45911,0.00052,8.96146]
[1777942916224,34.01,80075.13,0.99,-0.45911,0.00052,8.96146]
[1777942916232,34.01,80075.13,0.99,-0.45911,0.00052,8.96146]
[1777942916237,34.01,80075.13,0.99,-0.45911,0.00052,8.96146]
[1777942918246,34.01,80073.12,0.99,-0.46015,0.00052,8.96362]
[1777942918347,34.01,80072.59,0.99,-0.46042,0.00052,8.96418]
[1777942922901,34.01,80068.52,0.99,-0.46253,0.00052,8.96832]
[1777942924105,34.01,80068.52,0.99,-0.46253,0.00052,8.96832]
[1777942924341,34.01,80049.41,0.99,-0.47243,0.00052,8.98441]
[1777942924418,34.01,80049.41,0.99,-0.47243,0.00052,8.98441]
[1777942924507,34.01,80049.41,0.99,-0.47243,0.00052,8.98441]
[1777942924919,34.01,80049.41,0.99,-0.47243,0.00052,8.98441]
[1777942925925,34.01,80043.34,0.99,-0.47557,0.00052,8.98836]
[1777942926479,34.01,80043.34,0.99,-0.47557,0.00052,8.98836]
[1777942926484,34.01,80043.34,0.99,-0.47557,0.00052,8.98836]
[1777942926934,34.01,80040.71,0.99,-0.47694,0.00052,8.9899]
[1777942931968,34.0,80040.49,0.99,-0.47705,0.00052,8.99002]
[1777942937003,34.0,80041.91,0.99,-0.47631,0.00052,8.98921]
[1777942940025,34.0,80044.82,0.99,-0.4748,0.00052,8.98744]
[1777942944053,33.99,80049.73,0.99,-0.47225,0.00052,8.98417]
[1777942945060,33.99,80055.81,0.99,-0.4691,0.00052,8.97962]
[1777942947073,33.99,80059.45,0.99,-0.46721,0.00052,8.97662]
[1777942949089,33.99,80065.33,0.99,-0.46417,0.00052,8.97136]
[1777942951102,33.99,80068.53,0.99,-0.46247,0.00052,8.95746]
[1777942952110,33.99,80070.47,0.99,-0.46146,0.00052,8.95551]
[1777942957148,34.0,80071.26,0.99,-0.46106,0.00052,8.95471]
[1777942962182,33.99,80069.92,0.99,-0.46175,0.00052,8.95607]
[1777942967216,33.99,80072.47,0.99,-0.46043,0.00052,8.95344]
[1777942972254,33.99,80074.14,0.99,-0.45956,0.00052,8.95166]
[1777942978295,33.99,80073.57,0.99,-0.45985,0.00052,8.95226]
[1777942983331,33.98,80081.33,0.99,-0.45583,0.00052,8.94353]
[1777942984338,33.98,80083.41,0.99,-0.45475,0.00052,8.94103]
[1777942984503,33.98,80083.41,0.99,-0.45475,0.00052,8.94103]
[1777942984540,33.98,80083.41,0.99,-0.45475,0.00052,8.94103]
[1777942984966,33.98,80083.41,0.99,-0.45475,0.00052,8.94103]
[1777942985345,33.98,80083.56,0.99,-0.45467,0.00052,8.94085]
[1777942987360,33.98,80077.6,0.99,-0.45776,0.00052,8.94783]
[1777942988366,33.98,80073.6,0.99,-0.45983,0.00052,8.95221]
[1777942992623,33.97,80073.79,0.99,-0.45972,0.00052,8.952]
[1777942992653,33.97,80073.79,0.99,-0.45972,0.00052,8.952]
[1777942993046,33.97,80073.79,0.99,-0.45972,0.00052,8.952]
[1777942993401,33.97,80073.24,0.99,-0.46001,0.00052,8.95258]
[1777942999443,33.97,80073.69,0.99,-0.45977,0.00052,8.95209]
[1777943002148,33.96,80071.3,0.99,-0.461,0.00052,8.9546]
[1777943002923,33.96,80065.51,0.99,-0.46401,0.00052,8.96032]
[1777943004453,33.96,80060.6,0.99,-0.46655,0.00052,8.96478]
[1777943006495,33.96,80066.68,0.99,-0.4634,0.00052,8.9592]
[1777943011530,33.96,80067.65,0.99,-0.46285,0.00052,8.94742]
[1777943017157,33.95,80067.77,0.99,-0.46278,0.00052,8.94729]
[1777943019103,33.95,80062.76,0.99,-0.46538,0.00052,8.95201]
[1777943025412,33.95,80063.16,0.99,-0.46517,0.00052,8.95164]
[1777943029176,33.94,80066.63,0.99,-0.46336,0.00052,8.94837]
[1777943030666,33.94,80063.46,0.99,-0.46501,0.00052,8.95135]
[1777943033685,33.94,80065.52,0.99,-0.46394,0.00052,8.94943]
[1777943039246,33.93,80066.12,0.99,-0.46362,0.00052,8.94884]
[1777943042755,33.93,80062.56,0.99,-0.46547,0.00052,8.95215]
[1777943047785,33.92,80063.05,0.99,-0.4652,0.00052,8.95169]
[1777943050807,33.91,80068.56,0.99,-0.46233,0.00052,8.94643]
[1777943051812,33.91,80071.57,0.99,-0.46077,0.00052,8.94336]
[1777943057858,33.91,80071.6,0.99,-0.46075,0.00052,8.94331]
[1777943059392,33.91,80079.21,0.99,-0.45679,0.00052,8.93494]
[1777943063291,33.91,80078.31,0.99,-0.45726,0.00052,8.93598]
[1777943063325,33.91,80078.31,0.99,-0.45726,0.00052,8.93598]
[1777943064906,33.91,80081.85,0.99,-0.45542,0.00052,8.93183]
[1777943065841,33.91,80081.85,0.99,-0.45542,0.00052,8.93183]
[1777943065849,33.91,80081.85,0.99,-0.45542,0.00052,8.93183]
[1777943065940,33.91,80083.77,0.99,-0.45443,0.00052,8.92951]
[1777943067252,33.91,80083.77,0.99,-0.45443,0.00052,8.92951]
[1777943067283,33.91,80083.77,0.99,-0.45443,0.00052,8.92951]
[1777943067849,33.91,80083.38,0.99,-0.45463,0.00052,8.92999]
[1777943068357,33.91,80083.23,0.99,-0.45471,0.00052,8.93017]
[1777943069461,33.91,80087.34,0.99,-0.45258,0.00052,8.92503]
[1777943074976,33.9,80088.01,0.99,-0.45216,0.00052,8.91326]
[1777943080023,33.89,80086.79,0.99,-0.45279,0.00052,8.91481]
[1777943085049,33.89,80085.4,0.99,-0.45351,0.00052,8.91655]
[1777943090085,33.88,80085.51,0.99,-0.45344,0.00052,8.9164]
[1777943095120,33.88,80084.66,0.99,-0.45388,0.00052,8.91744]
[1777943100154,33.87,80086.66,0.99,-0.45283,0.00052,8.91491]
[1777943104182,33.87,80092.26,0.99,-0.44992,0.00052,8.90752]
[1777943106196,33.87,80094.46,0.99,-0.44877,0.00052,8.90449]
[1777943111231,33.87,80093.68,0.99,-0.44918,0.00052,8.90557]
[1777943116315,33.87,80092.29,0.99,-0.4499,0.00052,8.90747]
[1777943122309,33.87,80093.44,0.99,-0.4493,0.00052,8.90589]
[1777943127344,33.87,80092.42,0.99,-0.44983,0.00052,8.90729]
[1777943131514,33.87,80092.97,0.99,-0.44954,0.00052,8.90654]
[1777943131527,33.87,80092.97,0.99,-0.44954,0.00052,8.90654]
[1777943132553,33.86,80093.21,0.99,-0.44936,0.00052,8.89531]
[1777943132559,33.86,80093.21,0.99,-0.44936,0.00052,8.89531]
[1777943133386,33.86,80092.75,0.99,-0.4496,0.00052,8.89594]
[1777943138421,33.86,80093.27,0.99,-0.44933,0.00052,8.89522]
[1777943143457,33.86,80092.97,0.99,-0.44948,0.00052,8.89562]
[1777943148494,33.86,80093.74,0.99,-0.44908,0.00052,8.89455]
[1777943153529,33.86,80102.31,0.99,-0.44463,0.00052,8.88213]
[1777943153819,33.86,80102.31,0.99,-0.44463,0.00052,8.88213]
[1777943153846,33.86,80102.31,0.99,-0.44463,0.00052,8.88213]
[1777943153950,33.86,80102.31,0.99,-0.44463,0.00052,8.88213]
[1777943154534,33.86,80104.22,0.99,-0.44364,0.00052,8.87921]
[1777943155542,33.86,80109.09,0.99,-0.44111,0.00052,8.87152]
[1777943157559,33.86,80113.34,0.99,-0.43891,0.00052,8.86452]
[1777943157921,33.86,80113.34,0.99,-0.43891,0.00052,8.86452]
[1777943157953,33.86,80113.34,0.99,-0.43891,0.00052,8.86452]
[1777943158563,33.86,80120.51,0.99,-0.4352,0.00052,8.85209]
[1777943158921,33.86,80120.51,0.99,-0.4352,0.00052,8.85209]
[1777943159570,33.86,80121.22,0.99,-0.43483,0.00052,8.85083]
[1777943161191,33.86,80122.5,0.99,-0.43417,0.00052,8.84852]
[1777943161226,33.86,80122.5,0.99,-0.43417,0.00052,8.84852]
[1777943162918,33.86,80122.16,0.99,-0.43435,0.00052,8.84915]
[1777943163598,33.86,80121.17,0.99,-0.43487,0.00052,8.85094]
[1777943164605,33.86,80118.43,0.99,-0.43628,0.00052,8.85581]
[1777943166620,33.87,80115.1,0.99,-0.43801,0.00052,8.86158]
[1777943171233,33.87,80108.66,0.99,-0.44135,0.00052,8.87226]
[1777943173668,33.87,80113.03,0.99,-0.43908,0.00052,8.86509]
[1777943175486,33.87,80113.03,0.99,-0.43908,0.00052,8.86509]
[1777943175508,33.87,80113.03,0.99,-0.43908,0.00052,8.86509]
[1777943175570,33.87,80120.31,0.99,-0.43532,0.00052,8.85251]
[1777943175949,33.87,80120.31,0.99,-0.43532,0.00052,8.85251]
[1777943176290,33.87,80121.2,0.99,-0.43486,0.00052,8.85092]
[1777943178704,33.87,80124.15,0.99,-0.43334,0.00052,8.84558]
[1777943183740,33.88,80123.64,0.99,-0.43361,0.00052,8.84655]
[1777943184747,33.88,80120.82,0.99,-0.43507,0.00052,8.85167]
[1777943190275,33.88,80120.55,0.99,-0.43521,0.00052,8.85215]
[1777943195824,33.87,80122.8,0.99,-0.43396,0.00052,8.83707]
[1777943200377,33.86,80125.41,0.99,-0.4326,0.00052,8.83221]
[1777943205894,33.85,80125.45,0.99,-0.43256,0.00052,8.83208]
[1777943207336,33.86,80129.2,0.99,-0.43063,0.00052,8.82501]
[1777943208915,33.86,80135.16,0.99,-0.42755,0.00052,8.81333]
[1777943213179,33.87,80137.96,0.99,-0.42613,0.00052,8.80776]
[1777943214007,33.87,80135.16,0.99,-0.42758,0.00052,8.81343]
[1777943215378,33.88,80123.63,0.99,-0.43354,0.00052,8.83559]
[1777943220519,33.88,80132.88,0.99,-0.42877,0.00052,8.81802]
[1777943226033,33.89,80130.56,0.99,-0.42999,0.00052,8.82263]
[1777943231069,33.9,80131.76,0.99,-0.42938,0.00052,8.82035]
[1777943236101,33.9,80132.37,0.99,-0.42908,0.00052,8.8192]
[1777943240520,33.91,80124.3,0.99,-0.43326,0.00052,8.83459]
[1777943248362,33.91,80123.43,0.99,-0.4337,0.00052,8.83616]
[1777943249550,33.9,80120.27,0.99,-0.43533,0.00052,8.84184]
[1777943251216,33.9,80116.45,0.99,-0.43723,0.00052,8.83757]
[1777943254236,33.9,80111.83,0.99,-0.43963,0.00052,8.84539]
[1777943259270,33.91,80112.19,0.99,-0.43945,0.00052,8.8448]
[1777943260618,33.91,80108.92,0.99,-0.44114,0.00052,8.85015]
[1777943263299,33.9,80111.08,0.99,-0.44002,0.00052,8.84663]
[1777943268334,33.9,80112.87,0.99,-0.43909,0.00052,8.84366]
[1777943272363,33.91,80119.74,0.99,-0.43553,0.00052,8.83182]
[1777943275384,33.91,80122.08,0.99,-0.43433,0.00052,8.82764]
[1777943276390,33.91,80126.18,0.99,-0.43221,0.00052,8.82011]
[1777943281426,33.91,80125.97,0.99,-0.43232,0.00052,8.82053]
[1777943282433,33.91,80128.3,0.99,-0.43112,0.00052,8.81615]
[1777943283441,33.91,80131.31,0.99,-0.42957,0.00052,8.81037]
[1777943286462,33.92,80136.61,0.99,-0.42684,0.00052,8.79988]
[1777943289483,33.92,80139.05,0.99,-0.42559,0.00052,8.79493]
[1777943292721,33.93,80142.4,0.99,-0.42388,0.00051,8.78799]
[1777943295525,33.93,80140.35,0.99,-0.42494,0.00051,8.79232]
[1777943299553,33.93,80149.15,0.99,-0.42043,0.00051,8.77352]
[1777943304589,33.94,80150.81,0.99,-0.41958,0.00051,8.76989]
[1777943307612,33.94,80156.33,0.99,-0.41676,0.00051,8.7574]
[1777943309031,33.94,80156.09,0.99,-0.41688,0.00051,8.75796]
[1777943309054,33.94,80156.09,0.99,-0.41688,0.00051,8.75796]
[1777943309627,33.94,80157.68,0.99,-0.41607,0.00051,8.7543]
[1777943311641,33.95,80161.24,0.99,-0.41416,0.00051,8.73486]
[1777943313585,33.95,80161.17,0.99,-0.4142,0.00051,8.73504]
[1777943313599,33.95,80161.17,0.99,-0.4142,0.00051,8.73504]
[1777943313622,33.95,80161.17,0.99,-0.4142,0.00051,8.73504]
[1777943313679,33.95,80162.68,0.99,-0.41343,0.00051,8.73144]
[1777943316108,33.95,80164.11,0.99,-0.4127,0.00051,8.72802]
[1777943316693,33.95,80163.99,0.99,-0.41277,0.00051,8.72833]
[1777943321705,33.95,80164.77,0.99,-0.41237,0.00051,8.72645]
[1777943322636,33.95,80164.8,0.99,-0.41235,0.00051,8.72638]
[1777943322648,33.95,80164.8,0.99,-0.41235,0.00051,8.72638]
[1777943327224,33.95,80163.74,0.99,-0.41289,0.00051,8.72894]
[1777943327264,33.95,80163.74,0.99,-0.41289,0.00051,8.72894]
[1777943327281,33.95,80163.74,0.99,-0.41289,0.00051,8.72894]
[1777943327283,33.95,80163.74,0.99,-0.41289,0.00051,8.72894]
[1777943327752,33.95,80163.91,0.99,-0.41281,0.00051,8.72852]
[1777943328796,33.95,80155.78,0.99,-0.41697,0.00051,8.7477]
[1777943333823,33.95,80157.49,0.99,-0.41608,0.00051,8.7437]
[1777943338836,33.94,80158.57,0.99,-0.41552,0.00051,8.74113]
[1777943342900,33.94,80160.28,0.99,-0.41464,0.00051,8.73706]
[1777943342913,33.94,80160.28,0.99,-0.41464,0.00051,8.73706]
[1777943342957,33.94,80160.28,0.99,-0.41464,0.00051,8.73706]
[1777943342978,33.94,80160.28,0.99,-0.41464,0.00051,8.73706]
[1777943343049,33.94,80160.82,0.99,-0.41436,0.00051,8.73578]
[1777943344872,33.94,80158.22,0.99,-0.41569,0.00051,8.74189]
[1777943348900,33.93,80160.64,0.99,-0.41444,0.00051,8.73615]
[1777943354375,33.93,80161.65,0.99,-0.41391,0.00051,8.7337]
[1777943358969,33.92,80164.48,0.99,-0.41245,0.00051,8.72681]
[1777943360649,33.92,80164.48,0.99,-0.41245,0.00051,8.72681]
[1777943360688,33.92,80164.48,0.99,-0.41245,0.00051,8.72681]
[1777943360747,33.92,80170.97,0.99,-0.40912,0.00051,8.71069]
[1777943361444,33.92,80170.97,0.99,-0.40912,0.00051,8.71069]
[1777943361465,33.92,80170.97,0.99,-0.40912,0.00051,8.71069]
[1777943361483,33.92,80170.97,0.99,-0.40912,0.00051,8.71069]
[1777943361500,33.92,80177.01,0.99,-0.40604,0.00051,8.69517]
[1777943363003,33.92,80177.51,0.99,-0.40578,0.00051,8.69386]
[1777943363121,33.92,80177.42,0.99,-0.40582,0.00051,8.69409]
[1777943365975,33.92,80177.33,0.99,-0.40587,0.00051,8.69432]
[1777943366004,33.92,80177.33,0.99,-0.40587,0.00051,8.69432]
[1777943366015,33.92,80177.33,0.99,-0.40587,0.00051,8.69432]
[1777943366174,33.92,80177.33,0.99,-0.40587,0.00051,8.69432]
[1777943366287,33.92,80177.33,0.99,-0.40587,0.00051,8.69432]
[1777943366368,33.92,80177.33,0.99,-0.40587,0.00051,8.69432]
[1777943366448,33.92,80178.83,0.99,-0.4051,0.00051,8.69037]
[1777943367717,33.92,80185.79,0.99,-0.40156,0.00051,8.67168]
[1777943367999,33.92,80185.79,0.99,-0.40156,0.00051,8.67168]
[1777943368027,33.92,80185.79,0.99,-0.40156,0.00051,8.67168]
[1777943368100,33.92,80184.28,0.99,-0.40233,0.00051,8.67579]
[1777943370327,33.92,80183.03,0.99,-0.40296,0.00051,8.67917]
[1777943370429,33.92,80179.67,0.99,-0.40467,0.00051,8.68814]
[1777943371570,33.92,80175.45,0.99,-0.40671,0.00051,8.68802]
[1777943376491,33.91,80171.25,0.99,-0.40885,0.00051,8.69871]
[1777943378706,33.91,80168.85,0.99,-0.41007,0.00051,8.70473]
[1777943378888,33.91,80168.85,0.99,-0.41007,0.00051,8.70473]
[1777943379229,33.91,80168.85,0.99,-0.41007,0.00051,8.70473]
[1777943379254,33.91,80168.85,0.99,-0.41007,0.00051,8.70473]
[1777943379523,33.91,80168.85,0.99,-0.41007,0.00051,8.70473]
[1777943379532,33.91,80168.85,0.99,-0.41007,0.00051,8.70473]
[1777943379556,33.91,80168.85,0.99,-0.41007,0.00051,8.70473]
[1777943379601,33.91,80168.85,0.99,-0.41007,0.00051,8.70473]
[1777943379620,33.91,80168.85,0.99,-0.41007,0.00051,8.70473]
[1777943379624,33.91,80168.3,0.99,-0.41035,0.00051,8.70609]
[1777943380510,33.91,80164.27,0.99,-0.41242,0.00051,8.716]
[1777943381118,33.91,80164.27,0.99,-0.41242,0.00051,8.716]
[1777943381143,33.91,80164.27,0.99,-0.41242,0.00051,8.716]
[1777943381726,33.91,80164.27,0.99,-0.41242,0.00051,8.716]
[1777943381740,33.91,80164.27,0.99,-0.41242,0.00051,8.716]
[1777943381769,33.91,80162.07,0.99,-0.41354,0.00051,8.72131]
[1777943383030,33.91,80162.07,0.99,-0.41354,0.00051,8.7213]
[1777943383068,33.91,80162.07,0.99,-0.41354,0.00051,8.7213]
[1777943383142,33.91,80162.15,0.99,-0.4135,0.00051,8.7211]
[1777943384748,33.9,80168.14,0.99,-0.41042,0.00051,8.70644]
[1777943386535,33.9,80167.7,0.99,-0.41065,0.00051,8.70752]
[1777943386551,33.9,80167.7,0.99,-0.41065,0.00051,8.70752]
[1777943386563,33.9,80167.7,0.99,-0.41065,0.00051,8.70752]
[1777943387539,33.9,80168.6,0.99,-0.41019,0.00051,8.70527]
[1777943387658,33.9,80168.6,0.99,-0.41019,0.00051,8.70527]
[1777943387759,33.9,80170.5,0.99,-0.40921,0.00051,8.7005]
[1777943388194,33.9,80170.5,0.99,-0.40921,0.00051,8.7005]
[1777943388442,33.9,80170.5,0.99,-0.40921,0.00051,8.7005]
[1777943388543,33.9,80175.8,0.99,-0.4065,0.00051,8.68691]
[1777943389626,33.9,80175.8,0.99,-0.4065,0.00051,8.68691]
[1777943389727,33.9,80177.11,0.99,-0.40583,0.00051,8.68349]
[1777943391062,33.9,80177.11,0.99,-0.40583,0.00051,8.68349]
[1777943391456,33.9,80177.11,0.99,-0.40583,0.00051,8.68349]
[1777943391525,33.9,80176.48,0.99,-0.40615,0.00051,8.68513]
[1777943393974,33.9,80177.44,0.99,-0.40566,0.00051,8.68261]
[1777943394009,33.9,80177.44,0.99,-0.40566,0.00051,8.68261]
[1777943394021,33.9,80177.44,0.99,-0.40566,0.00051,8.68261]
[1777943394502,33.9,80177.44,0.99,-0.40566,0.00051,8.68261]
[1777943394516,33.9,80177.44,0.99,-0.40566,0.00051,8.68261]
[1777943395110,33.9,80177.41,0.99,-0.40567,0.00051,8.68268]
[1777943395141,33.9,80177.41,0.99,-0.40567,0.00051,8.68268]
[1777943397558,33.9,80176.12,0.99,-0.40633,0.00051,8.68605]
[1777943397648,33.9,80174.66,0.99,-0.40707,0.00051,8.68983]
[1777943402952,33.9,80173.94,0.99,-0.40744,0.00051,8.69167]
[1777943408314,33.89,80172.57,0.99,-0.40813,0.00051,8.69514]
[1777943409126,33.89,80172.57,0.99,-0.40813,0.00051,8.69514]
[1777943409198,33.89,80172.57,0.99,-0.40813,0.00051,8.69514]
[1777943409277,33.89,80172.57,0.99,-0.40813,0.00051,8.69514]
[1777943409878,33.89,80182.04,0.99,-0.40329,0.00051,8.67031]
[1777943415029,33.89,80183.08,0.99,-0.40276,0.00051,8.66749]
[1777943417901,33.89,80185.43,0.99,-0.40156,0.00051,8.66108]
[1777943419462,33.89,80186.61,0.99,-0.40096,0.00051,8.65784]
[1777943425433,33.89,80188.1,0.99,-0.4002,0.00051,8.65373]
[1777943429407,33.89,80187.6,0.99,-0.40045,0.00051,8.65512]
[1777943429429,33.89,80187.6,0.99,-0.40045,0.00051,8.65512]
[1777943429531,33.89,80186.41,0.99,-0.40106,0.00051,8.6584]
[1777943431125,33.89,80186.41,0.99,-0.40106,0.00051,8.6584]
[1777943431144,33.89,80186.41,0.99,-0.40106,0.00051,8.6584]
[1777943431475,33.89,80185.39,0.99,-0.40147,0.00051,8.65]
[1777943432455,33.89,80185.39,0.99,-0.40147,0.00051,8.65]
[1777943432483,33.89,80185.39,0.99,-0.40147,0.00051,8.65]
[1777943432517,33.89,80186.89,0.99,-0.4007,0.00051,8.64589]
[1777943433577,33.89,80186.89,0.99,-0.4007,0.00051,8.64589]
[1777943433592,33.89,80186.76,0.99,-0.40077,0.00051,8.64626]
[1777943435084,33.89,80186.76,0.99,-0.40077,0.00051,8.64627]
[1777943437517,33.9,80190.08,0.99,-0.39909,0.00051,8.63707]
[1777943438151,33.9,80190.08,0.99,-0.39909,0.00051,8.63707]
[1777943438627,33.9,80189.45,0.99,-0.39941,0.00051,8.63885]
[1777943439164,33.9,80189.45,0.99,-0.39941,0.00051,8.63885]
[1777943439531,33.9,80189.45,0.99,-0.39941,0.00051,8.63885]
[1777943440695,33.9,80189.45,0.99,-0.39941,0.00051,8.63885]
[1777943440941,33.9,80189.22,0.99,-0.39953,0.00051,8.63951]
[1777943441574,33.9,80194.31,0.99,-0.39695,0.00051,8.62513]
[1777943443329,33.9,80194.31,0.99,-0.39695,0.00051,8.62514]
[1777943443382,33.9,80194.31,0.99,-0.39695,0.00051,8.62514]
[1777943443466,33.9,80194.31,0.99,-0.39695,0.00051,8.62514]
[1777943443563,33.9,80195.16,0.99,-0.39652,0.00051,8.62272]
[1777943444566,33.9,80200.47,0.99,-0.39382,0.00051,8.60727]
[1777943445450,33.9,80200.47,0.99,-0.39382,0.00051,8.60727]
[1777943445481,33.9,80200.47,0.99,-0.39382,0.00051,8.60727]
[1777943445492,33.9,80200.47,0.99,-0.39382,0.00051,8.60727]
[1777943445825,33.9,80205.7,0.99,-0.39118,0.00051,8.59168]
[1777943447146,33.9,80205.7,0.99,-0.39118,0.00051,8.59169]
[1777943447178,33.9,80205.7,0.99,-0.39118,0.00051,8.59169]
[1777943447900,33.91,80204.67,0.99,-0.3917,0.00051,8.59481]
[1777943448295,33.91,80204.67,0.99,-0.3917,0.00051,8.59481]
[1777943448317,33.91,80204.67,0.99,-0.3917,0.00051,8.59481]
[1777943448594,33.91,80204.67,0.99,-0.3917,0.00051,8.59481]
[1777943449510,33.91,80204.67,0.99,-0.3917,0.00051,8.59481]
[1777943449519,33.91,80204.67,0.99,-0.3917,0.00051,8.59481]
[1777943449611,33.91,80203.95,0.99,-0.39207,0.00051,8.59698]
[1777943450235,33.91,80203.95,0.99,-0.39207,0.00051,8.59698]
[1777943450265,33.91,80203.95,0.99,-0.39207,0.00051,8.59698]
[1777943450689,33.91,80204.48,0.99,-0.3918,0.00051,8.5954]
[1777943450966,33.91,80204.48,0.99,-0.3918,0.00051,8.5954]
[1777943450979,33.91,80204.48,0.99,-0.3918,0.00051,8.5954]
[1777943451615,33.91,80204.48,0.99,-0.39181,0.00051,8.59541]
[1777943452174,33.91,80204.48,0.99,-0.39181,0.00051,8.59541]
[1777943453031,33.91,80204.41,0.99,-0.39184,0.00051,8.59564]
[1777943453066,33.91,80204.41,0.99,-0.39184,0.00051,8.59564]
[1777943453080,33.91,80204.41,0.99,-0.39184,0.00051,8.59564]
[1777943455123,33.91,80203.68,0.99,-0.39222,0.00051,8.59785]
[1777943455158,33.91,80203.68,0.99,-0.39222,0.00051,8.59785]
[1777943455226,33.91,80203.68,0.99,-0.39222,0.00051,8.59785]
[1777943455956,33.91,80203.68,0.99,-0.39222,0.00051,8.59785]
[1777943455878,33.91,80209.67,0.99,-0.38919,0.00051,8.5797]
[1777943455991,33.91,80209.67,0.99,-0.38919,0.00051,8.5797]
[1777943456428,33.91,80209.67,0.99,-0.38919,0.00051,8.5797]
[1777943456479,33.91,80209.67,0.99,-0.38919,0.00051,8.5797]
[1777943457070,33.91,80209.67,0.99,-0.38919,0.00051,8.5797]
[1777943457105,33.91,80209.67,0.99,-0.38919,0.00051,8.5797]
[1777943457117,33.91,80209.67,0.99,-0.38919,0.00051,8.5797]
[1777943457723,33.91,80212.85,0.99,-0.38759,0.0005,8.56987]
[1777943462882,33.92,80212.67,0.99,-0.38769,0.0005,8.57051]
[1777943462913,33.92,80212.67,0.99,-0.38769,0.0005,8.57051]
[1777943462947,33.92,80211.36,0.99,-0.38835,0.0005,8.5746]
[1777943463895,33.92,80211.36,0.99,-0.38835,0.0005,8.5746]
[1777943463909,33.92,80211.36,0.99,-0.38835,0.0005,8.5746]
[1777943464155,33.92,80211.36,0.99,-0.38836,0.0005,8.57462]
[1777943464707,33.92,80205.68,0.99,-0.39123,0.00051,8.59202]
[1777943465956,33.92,80205.68,0.99,-0.39123,0.00051,8.59202]
[1777943465713,33.92,80203.21,0.99,-0.39249,0.00051,8.59945]
[1777943466633,33.92,80203.21,0.99,-0.39249,0.00051,8.59945]
[1777943471653,33.92,80204.59,0.99,-0.3918,0.00051,8.5954]
[1777943471758,33.93,80206.96,0.99,-0.39061,0.00051,8.58826]
[1777943472351,33.93,80206.96,0.99,-0.39061,0.00051,8.58826]
[1777943472762,33.93,80206.96,0.99,-0.39061,0.00051,8.58828]
[1777943473657,33.93,80206.96,0.99,-0.39061,0.00051,8.58828]
[1777943474182,33.93,80207.19,0.99,-0.3905,0.00051,8.58761]
[1777943474219,33.93,80207.19,0.99,-0.3905,0.00051,8.58761]
[1777943474230,33.93,80207.19,0.99,-0.3905,0.00051,8.58761]
[1777943474232,33.93,80207.19,0.99,-0.3905,0.00051,8.58761]
[1777943474777,33.93,80207.19,0.99,-0.3905,0.00051,8.58763]
[1777943479811,33.93,80209.0,0.99,-0.3896,0.00051,8.5822]
[1777943484847,33.94,80210.31,0.99,-0.38896,0.0005,8.57829]
[1777943487692,33.94,80209.37,0.99,-0.38944,0.00051,8.58123]
[1777943487704,33.94,80209.37,0.99,-0.38944,0.00051,8.58123]
[1777943487853,33.94,80209.37,0.99,-0.38944,0.00051,8.58123]
[1777943487954,33.94,80208.66,0.99,-0.3898,0.00051,8.58342]
[1777943492901,33.95,80209.98,0.99,-0.38902,0.00051,8.56817]
[1777943495923,33.95,80203.9,0.99,-0.39211,0.00051,8.58667]
[1777943500958,33.95,80200.74,0.99,-0.39371,0.00051,8.59609]
[1777943505994,33.95,80201.92,0.99,-0.39311,0.00051,8.59261]
[1777943507405,33.95,80201.71,0.99,-0.39322,0.00051,8.59323]
[1777943507429,33.95,80201.71,0.99,-0.39322,0.00051,8.59323]
[1777943508008,33.95,80202.39,0.99,-0.39288,0.00051,8.59122]
[1777943508275,33.95,80202.39,0.99,-0.39288,0.00051,8.59122]
[1777943508299,33.95,80202.39,0.99,-0.39288,0.00051,8.59122]
[1777943509014,33.95,80202.58,0.99,-0.39278,0.00051,8.59066]
[1777943510421,33.95,80206.9,0.99,-0.3906,0.00051,8.5777]
[1777943516063,33.96,80207.6,0.99,-0.39026,0.00051,8.57565]
[1777943521028,33.96,80207.29,0.99,-0.39042,0.00051,8.57664]
[1777943521043,33.96,80207.08,0.99,-0.39053,0.00051,8.57729]
[1777943521408,33.96,80207.08,0.99,-0.39053,0.00051,8.57729]
[1777943521436,33.96,80207.08,0.99,-0.39053,0.00051,8.57729]
[1777943521452,33.96,80207.08,0.99,-0.39053,0.00051,8.57729]
[1777943521509,33.96,80203.05,0.99,-0.39257,0.00051,8.58944]
[1777943522065,33.96,80203.05,0.99,-0.39257,0.00051,8.58944]
[1777943522092,33.96,80203.05,0.99,-0.39257,0.00051,8.58944]
[1777943522294,33.96,80203.05,0.99,-0.39257,0.00051,8.58944]
[1777943522698,33.96,80203.05,0.99,-0.39257,0.00051,8.58944]
[1777943522857,33.96,80203.05,0.99,-0.39257,0.00051,8.58944]
[1777943522955,33.96,80200.67,0.99,-0.39378,0.00051,8.59649]
[1777943524120,33.96,80194.34,0.99,-0.39699,0.00051,8.61487]
[1777943525735,33.96,80194.34,0.99,-0.39699,0.00051,8.61487]
[1777943525785,33.96,80191.48,0.99,-0.39845,0.00051,8.62297]
[1777943526346,33.96,80191.48,0.99,-0.39845,0.00051,8.62297]
[1777943526969,33.96,80191.48,0.99,-0.39845,0.00051,8.62297]
[1777943526446,33.96,80191.58,0.99,-0.39839,0.00051,8.62269]
[1777943527440,33.96,80191.24,0.99,-0.39857,0.00051,8.62364]
[1777943532455,33.96,80193.14,0.99,-0.39759,0.00051,8.61822]
[1777943536732,33.96,80193.07,0.99,-0.39762,0.00051,8.61839]
[1777943536788,33.96,80193.07,0.99,-0.39762,0.00051,8.61839]
[1777943536869,33.96,80193.07,0.99,-0.39762,0.00051,8.61839]
[1777943536973,33.96,80193.07,0.99,-0.39762,0.00051,8.61839]
[1777943536942,33.96,80192.95,0.99,-0.39768,0.00051,8.61871]
[1777943537213,33.96,80192.93,0.99,-0.39769,0.00051,8.61877]
[1777943538745,33.96,80192.93,0.99,-0.39769,0.00051,8.61877]
[1777943538778,33.96,80192.93,0.99,-0.39769,0.00051,8.61877]
[1777943538979,33.96,80192.93,0.99,-0.39769,0.00051,8.61877]
[1777943539014,33.96,80205.25,0.99,-0.39144,0.00051,8.58273]
[1777943539841,33.96,80205.25,0.99,-0.39144,0.00051,8.58273]
[1777943539942,33.96,80202.03,0.99,-0.39307,0.00051,8.59235]
[1777943540112,33.96,80202.03,0.99,-0.39307,0.00051,8.59235]
[1777943540126,33.96,80202.03,0.99,-0.39307,0.00051,8.59235]
[1777943540129,33.96,80202.03,0.99,-0.39307,0.00051,8.59235]
[1777943540231,33.96,80202.03,0.99,-0.39307,0.00051,8.59235]
[1777943541239,33.96,80199.68,0.99,-0.39426,0.00051,8.59928]
[1777943546274,33.96,80197.74,0.99,-0.39525,0.00051,8.60496]
[1777943549516,33.96,80197.82,0.99,-0.39521,0.00051,8.60473]
[1777943549532,33.96,80197.82,0.99,-0.39521,0.00051,8.60473]
[1777943549545,33.96,80197.82,0.99,-0.39521,0.00051,8.60473]
[1777943549547,33.96,80197.82,0.99,-0.39521,0.00051,8.60473]
[1777943549757,33.96,80197.29,0.99,-0.39548,0.00051,8.60627]
[1777943555706,33.96,80197.41,0.99,-0.3953,0.00051,8.59466]
[1777943556916,33.96,80199.08,0.99,-0.39445,0.00051,8.58979]
[1777943557017,33.96,80195.0,0.99,-0.39652,0.00051,8.60162]
[1777943557720,33.96,80195.0,0.99,-0.39652,0.00051,8.60162]
[1777943559257,33.96,80194.77,0.99,-0.39664,0.00051,8.60227]
[1777943559273,33.96,80194.77,0.99,-0.39664,0.00051,8.60227]
[1777943559853,33.96,80194.81,0.99,-0.39662,0.00051,8.60214]
[1777943565407,33.96,80196.3,0.99,-0.39585,0.00051,8.59783]
[1777943570442,33.95,80196.24,0.99,-0.39588,0.00051,8.59798]
[1777943571410,33.95,80196.24,0.99,-0.39588,0.00051,8.59798]
[1777943571423,33.95,80196.24,0.99,-0.39588,0.00051,8.59798]
[1777943571434,33.95,80196.24,0.99,-0.39588,0.00051,8.59798]
[1777943571436,33.95,80196.24,0.99,-0.39588,0.00051,8.59798]
[1777943571511,33.95,80195.98,0.99,-0.39601,0.00051,8.59873]
[1777943573218,33.95,80196.33,0.99,-0.39583,0.00051,8.59771]
[1777943573237,33.95,80196.33,0.99,-0.39583,0.00051,8.59771]
[1777943574343,33.95,80196.33,0.99,-0.39583,0.00051,8.5977]
[1777943574797,33.95,80196.33,0.99,-0.39583,0.00051,8.5977]
[1777943574822,33.95,80196.33,0.99,-0.39583,0.00051,8.5977]
[1777943574974,33.95,80196.33,0.99,-0.39583,0.00051,8.5977]
[1777943575044,33.95,80201.63,0.99,-0.39314,0.00051,8.58218]
[1777943575461,33.95,80201.63,0.99,-0.39314,0.00051,8.58218]
[1777943575473,33.95,80201.63,0.99,-0.39314,0.00051,8.58218]
[1777943575488,33.95,80201.63,0.99,-0.39314,0.00051,8.58218]
[1777943575527,33.95,80209.09,0.99,-0.38936,0.00051,8.55968]
[1777943578672,33.95,80210.25,0.99,-0.38877,0.00051,8.55613]
[1777943578697,33.95,80210.25,0.99,-0.38877,0.00051,8.55613]
[1777943578987,33.95,80210.25,0.99,-0.38877,0.00051,8.55613]
[1777943579505,33.95,80210.17,0.99,-0.38882,0.00051,8.55639]
[1777943584540,33.96,80209.55,0.99,-0.38914,0.00051,8.55836]
[1777943587380,33.96,80209.41,0.99,-0.38921,0.00051,8.55882]
[1777943588098,33.96,80211.43,0.99,-0.38819,0.00051,8.55259]
[1777943591110,33.96,80211.99,0.99,-0.38792,0.00051,8.55089]
[1777943592019,33.96,80211.46,0.99,-0.38819,0.00051,8.55255]
[1777943597163,33.96,80210.82,0.99,-0.38851,0.00051,8.55456]
[1777943601996,33.96,80208.02,0.99,-0.38994,0.00051,8.56319]
[1777943607716,33.97,80207.96,0.99,-0.38997,0.00051,8.56339]
[1777943612752,33.97,80206.4,0.99,-0.39064,0.00051,8.55683]
[1777943615257,33.97,80207.39,0.99,-0.39014,0.00051,8.55384]
[1777943615284,33.97,80207.39,0.99,-0.39014,0.00051,8.55384]
[1777943615375,33.97,80207.39,0.99,-0.39014,0.00051,8.55384]
[1777943615773,33.97,80207.46,0.99,-0.3901,0.00051,8.55364]
[1777943616796,33.97,80203.27,0.99,-0.39223,0.00051,8.56628]
[1777943618008,33.97,80203.27,0.99,-0.39223,0.00051,8.56628]
[1777943618020,33.97,80203.27,0.99,-0.39223,0.00051,8.56628]
[1777943618028,33.97,80203.27,0.99,-0.39223,0.00051,8.56628]
[1777943618047,33.97,80203.27,0.99,-0.39223,0.00051,8.56628]
[1777943618099,33.97,80198.82,0.99,-0.39449,0.00051,8.57945]
[1777943619902,33.97,80198.82,0.99,-0.39449,0.00051,8.57944]
[1777943619915,33.97,80198.82,0.99,-0.39449,0.00051,8.57944]
[1777943619923,33.97,80198.82,0.99,-0.39449,0.00051,8.57944]
[1777943619935,33.97,80196.59,0.99,-0.39562,0.00051,8.58593]
[1777943621262,33.97,80196.59,0.99,-0.39563,0.00051,8.58595]
[1777943621531,33.97,80196.59,0.99,-0.39563,0.00051,8.58595]
[1777943621815,33.97,80196.73,0.99,-0.39556,0.00051,8.58556]
[1777943628999,33.98,80195.03,0.99,-0.39644,0.00051,8.59056]
[1777943635912,33.98,80195.3,0.99,-0.39631,0.00051,8.58985]
[1777943637652,33.98,80195.46,0.99,-0.39623,0.00051,8.5894]
[1777943637676,33.98,80195.46,0.99,-0.39623,0.00051,8.5894]
[1777943637927,33.98,80192.5,0.99,-0.39774,0.00051,8.59787]
[1777943642281,33.98,80191.82,0.99,-0.39809,0.00051,8.5998]
[1777943642310,33.98,80191.82,0.99,-0.39809,0.00051,8.5998]
[1777943643361,33.98,80189.7,0.99,-0.39917,0.00051,8.60576]
[1777943643381,33.98,80189.7,0.99,-0.39917,0.00051,8.60576]
[1777943643393,33.98,80189.7,0.99,-0.39917,0.00051,8.60576]
[1777943643730,33.98,80189.7,0.99,-0.39917,0.00051,8.60576]
[1777943644060,33.98,80181.19,0.99,-0.40352,0.00051,8.62905]
[1777943645807,33.98,80181.19,0.99,-0.40352,0.00051,8.62905]
[1777943645831,33.98,80181.19,0.99,-0.40352,0.00051,8.62905]
[1777943645852,33.98,80181.19,0.99,-0.40352,0.00051,8.62905]
[1777943649167,33.98,80178.85,0.99,-0.40471,0.00051,8.63526]
[1777943650011,33.98,80186.95,0.99,-0.40057,0.00051,8.61337]
[1777943651018,33.98,80189.5,0.99,-0.39927,0.00051,8.60629]
[1777943654041,33.98,80191.83,0.99,-0.39808,0.00051,8.59973]
[1777943655450,33.98,80192.38,0.99,-0.3978,0.00051,8.59818]
[1777943655480,33.98,80192.38,0.99,-0.3978,0.00051,8.59818]
[1777943655877,33.98,80192.38,0.99,-0.3978,0.00051,8.59818]
[1777943656777,33.98,80193.09,0.99,-0.39744,0.00051,8.59617]
[1777943657128,33.98,80193.09,0.99,-0.39744,0.00051,8.59617]
[1777943657146,33.98,80193.09,0.99,-0.39744,0.00051,8.59617]
[1777943657160,33.98,80193.09,0.99,-0.39744,0.00051,8.59617]
[1777943657061,33.98,80192.97,0.99,-0.3975,0.00051,8.59652]
[1777943658219,33.98,80193.36,0.99,-0.3973,0.00051,8.59541]
[1777943658314,33.98,80193.36,0.99,-0.3973,0.00051,8.59541]
[1777943658337,33.98,80193.36,0.99,-0.3973,0.00051,8.59541]
[1777943659074,33.98,80192.78,0.99,-0.3976,0.00051,8.59706]
[1777943659346,33.98,80192.78,0.99,-0.3976,0.00051,8.59706]
[1777943659374,33.98,80192.78,0.99,-0.3976,0.00051,8.59706]
[1777943659962,33.98,80192.78,0.99,-0.3976,0.00051,8.59706]
[1777943660160,33.98,80193.97,0.99,-0.39699,0.00051,8.59368]
[1777943661298,33.98,80193.97,0.99,-0.39699,0.00051,8.59369]
[1777943661319,33.98,80193.97,0.99,-0.39699,0.00051,8.59369]
[1777943661333,33.98,80193.97,0.99,-0.39699,0.00051,8.59369]
[1777943662100,33.98,80198.82,0.99,-0.39453,0.00051,8.57968]
[1777943667134,33.99,80199.93,0.99,-0.39397,0.00051,8.57648]
[1777943672169,33.99,80200.02,0.99,-0.39381,0.00051,8.56496]
[1777943678212,33.99,80198.06,0.99,-0.39482,0.00051,8.57074]
[1777943682847,33.99,80197.47,0.99,-0.39512,0.00051,8.57245]
[1777943682873,33.99,80197.47,0.99,-0.39512,0.00051,8.57245]
[1777943682975,33.99,80199.59,0.99,-0.39404,0.00051,8.56626]
[1777943684073,33.99,80199.59,0.99,-0.39404,0.00051,8.56626]
[1777943684110,33.99,80199.59,0.99,-0.39404,0.00051,8.56626]
[1777943684174,33.99,80204.88,0.99,-0.39135,0.00051,8.55054]
[1777943684540,33.99,80204.88,0.99,-0.39135,0.00051,8.55054]
[1777943684557,33.99,80204.88,0.99,-0.39135,0.00051,8.55054]
[1777943684570,33.99,80204.88,0.99,-0.39135,0.00051,8.55054]
[1777943684572,33.99,80204.88,0.99,-0.39135,0.00051,8.55054]
[1777943684641,33.99,80208.87,0.99,-0.38933,0.00051,8.53843]
[1777943690296,34.0,80207.47,0.99,-0.39006,0.00051,8.54283]
[1777943692948,34.0,80207.11,0.99,-0.39025,0.00051,8.54395]
[1777943692974,34.0,80207.11,0.99,-0.39025,0.00051,8.54395]
[1777943693009,34.0,80207.11,0.99,-0.39025,0.00051,8.54395]
[1777943693282,34.0,80206.56,0.99,-0.39053,0.00051,8.54568]
[1777943693313,34.0,80206.56,0.99,-0.39053,0.00051,8.54568]
[1777943693316,34.0,80206.56,0.99,-0.39053,0.00051,8.54568]
[1777943693324,34.0,80206.56,0.99,-0.39053,0.00051,8.54568]
[1777943693372,34.0,80206.56,0.99,-0.39053,0.00051,8.54568]
[1777943693448,34.0,80206.56,0.99,-0.39053,0.00051,8.54568]
[1777943693830,34.0,80202.74,0.99,-0.39248,0.00051,8.55718]
[1777943694333,34.0,80202.74,0.99,-0.39248,0.00051,8.55718]
[1777943694339,34.0,80202.74,0.99,-0.39248,0.00051,8.55718]
[1777943694482,34.0,80202.74,0.99,-0.39248,0.00051,8.55718]
[1777943694796,34.0,80202.74,0.99,-0.39248,0.00051,8.55718]
[1777943694822,34.0,80202.74,0.99,-0.39248,0.00051,8.55718]
[1777943694905,34.0,80202.74,0.99,-0.39248,0.00051,8.55718]
[1777943695112,34.0,80202.74,0.99,-0.39248,0.00051,8.55718]
[1777943695076,34.0,80190.82,0.99,-0.39855,0.00051,8.59171]
[1777943695378,34.0,80190.82,0.99,-0.39855,0.00051,8.59171]
[1777943695756,34.0,80190.82,0.99,-0.39855,0.00051,8.59171]
[1777943695823,34.0,80190.82,0.99,-0.39855,0.00051,8.59171]
[1777943696187,34.01,80167.11,0.99,-0.41069,0.00051,8.6544]
[1777943696261,34.01,80167.11,0.99,-0.41069,0.00051,8.6544]
[1777943696585,34.01,80167.11,0.99,-0.41069,0.00051,8.6544]
[1777943696880,34.01,80167.11,0.99,-0.41069,0.00051,8.6544]
[1777943697124,34.0,80155.95,0.99,-0.41643,0.00052,8.6811]
[1777943697562,34.0,80155.95,0.99,-0.41643,0.00052,8.6811]
[1777943698163,34.0,80155.95,0.99,-0.41643,0.00052,8.6811]
[1777943698138,34.0,80157.07,0.99,-0.41585,0.00052,8.67848]
[1777943698549,34.0,80157.38,0.99,-0.41568,0.00052,8.67774]
[1777943701393,34.0,80158.85,0.99,-0.41492,0.00052,8.67425]
[1777943701429,34.0,80158.85,0.99,-0.41492,0.00052,8.67425]
[1777943701511,34.0,80158.85,0.99,-0.41492,0.00052,8.67425]
[1777943701525,34.0,80158.85,0.99,-0.41492,0.00052,8.67425]
[1777943702084,34.0,80158.85,0.99,-0.41492,0.00052,8.67425]
[1777943702180,34.0,80166.96,0.99,-0.41074,0.00051,8.65465]
[1777943703098,34.0,80174.22,0.99,-0.40701,0.00051,8.6363]
[1777943703412,34.0,80174.22,0.99,-0.40701,0.00051,8.6363]
[1777943703440,34.0,80174.22,0.99,-0.40701,0.00051,8.6363]
[1777943703454,34.0,80174.22,0.99,-0.40701,0.00051,8.6363]
[1777943703615,33.99,80180.05,0.99,-0.40402,0.00051,8.62102]
[1777943705082,33.99,80180.05,0.99,-0.40402,0.00051,8.62102]
[1777943705121,33.99,80180.05,0.99,-0.40402,0.00051,8.62102]
[1777943705186,33.99,80180.05,0.99,-0.40402,0.00051,8.62102]
[1777943705181,33.99,80183.81,0.99,-0.4021,0.00051,8.61092]
[1777943705944,33.99,80185.67,0.99,-0.40115,0.00051,8.60585]
[1777943706550,33.99,80185.67,0.99,-0.40115,0.00051,8.60585]
[1777943706580,33.99,80188.42,0.99,-0.39974,0.00051,8.59826]
[1777943707264,33.99,80188.42,0.99,-0.39974,0.00051,8.59826]
[1777943707286,33.99,80188.42,0.99,-0.39974,0.00051,8.59826]
[1777943707421,33.99,80188.42,0.99,-0.39974,0.00051,8.59826]
[1777943708513,33.99,80188.42,0.99,-0.39974,0.00051,8.59826]
[1777943708615,33.99,80189.43,0.99,-0.39923,0.00051,8.59544]
[1777943713989,33.99,80189.04,0.99,-0.39942,0.00051,8.59652]
[1777943716617,33.99,80189.04,0.99,-0.39942,0.00051,8.59652]
[1777943716661,33.99,80189.04,0.99,-0.39942,0.00051,8.59652]
[1777943716673,33.99,80189.04,0.99,-0.39942,0.00051,8.59652]
[1777943716677,33.99,80189.04,0.99,-0.39942,0.00051,8.59652]
[1777943716693,33.99,80189.84,0.99,-0.39902,0.00051,8.59429]
[1777943722526,33.99,80191.91,0.99,-0.39796,0.00051,8.58848]
[1777943723338,33.99,80191.91,0.99,-0.39796,0.00051,8.58848]
[1777943723350,33.99,80191.91,0.99,-0.39796,0.00051,8.58848]
[1777943723380,33.99,80191.91,0.99,-0.39796,0.00051,8.58848]
[1777943724058,34.0,80194.4,0.99,-0.39669,0.00051,8.5814]
[1777943729575,34.0,80194.54,0.99,-0.39663,0.00051,8.58105]
[1777943734610,34.0,80193.89,0.99,-0.39685,0.00051,8.57166]
[1777943739644,34.0,80195.46,0.99,-0.39606,0.00051,8.56721]
[1777943744680,34.01,80195.08,0.99,-0.39627,0.00051,8.56837]
[1777943749254,34.01,80194.63,0.99,-0.3965,0.00051,8.5697]
[1777943749295,34.01,80193.8,0.99,-0.39693,0.00051,8.57209]
[1777943749804,34.01,80194.18,0.99,-0.39674,0.00051,8.57101]
[1777943751559,34.01,80194.18,0.99,-0.39674,0.00051,8.57103]
[1777943751598,34.01,80194.18,0.99,-0.39674,0.00051,8.57103]
[1777943751729,34.01,80194.14,0.99,-0.39676,0.00051,8.57115]
[1777943753932,34.01,80193.53,0.99,-0.39707,0.00051,8.5729]
[1777943753958,34.01,80193.53,0.99,-0.39707,0.00051,8.5729]
[1777943753970,34.01,80193.53,0.99,-0.39707,0.00051,8.5729]
[1777943753971,34.02,80193.44,0.99,-0.39712,0.00051,8.57317]
[1777943756454,34.02,80193.71,0.99,-0.39699,0.00051,8.57243]
[1777943756492,34.02,80193.71,0.99,-0.39699,0.00051,8.57243]
[1777943756763,34.02,80194.54,0.99,-0.39657,0.00051,8.57007]
[1777943758267,34.02,80194.54,0.99,-0.39657,0.00051,8.57007]
[1777943758284,34.02,80194.37,0.99,-0.39666,0.00051,8.57057]
[1777943758777,34.02,80194.33,0.99,-0.39668,0.00051,8.5707]
[1777943763827,34.02,80196.23,0.99,-0.39572,0.00051,8.5653]
[1777943763879,34.02,80196.23,0.99,-0.39572,0.00051,8.5653]
[1777943764251,34.02,80195.92,0.99,-0.39588,0.00051,8.56621]
[1777943765147,34.02,80195.92,0.99,-0.39588,0.00051,8.56621]
[1777943765220,34.02,80201.42,0.99,-0.39309,0.00051,8.55016]
[1777943769499,34.03,80202.14,0.99,-0.39274,0.00051,8.54812]
[1777943769562,34.03,80202.14,0.99,-0.39274,0.00051,8.54812]
[1777943769704,34.03,80202.14,0.99,-0.39274,0.00051,8.54812]
[1777943769854,34.03,80201.74,0.99,-0.39294,0.00051,8.54933]
[1777943771168,34.03,80206.79,0.99,-0.39038,0.00051,8.53421]
[1777943773194,34.03,80206.79,0.99,-0.39039,0.00051,8.53425]
[1777943773211,34.03,80206.79,0.99,-0.39039,0.00051,8.53425]
[1777943773224,34.04,80203.43,0.99,-0.3921,0.00051,8.54438]
[1777943773488,34.04,80203.43,0.99,-0.3921,0.00051,8.54438]
[1777943773555,34.04,80203.43,0.99,-0.3921,0.00051,8.54438]
[1777943773759,34.04,80203.43,0.99,-0.3921,0.00051,8.54438]
[1777943773797,34.04,80203.43,0.99,-0.3921,0.00051,8.54438]
[1777943773899,34.04,80195.17,0.99,-0.3963,0.00051,8.56859]
[1777943775899,34.04,80191.4,0.99,-0.39823,0.00051,8.57933]
[1777943780812,34.04,80192.38,0.99,-0.39773,0.00051,8.57659]
[1777943780840,34.04,80192.38,0.99,-0.39773,0.00051,8.57659]
[1777943780854,34.04,80192.38,0.99,-0.39773,0.00051,8.57659]
[1777943781356,34.04,80192.64,0.99,-0.3976,0.00051,8.57587]
[1777943781380,34.04,80192.64,0.99,-0.3976,0.00051,8.57587]
[1777943783353,34.04,80192.75,0.99,-0.39755,0.00051,8.57556]
[1777943783417,34.04,80192.75,0.99,-0.39755,0.00051,8.57556]
[1777943783444,34.04,80192.75,0.99,-0.39755,0.00051,8.57556]
[1777943783457,34.04,80192.75,0.99,-0.39755,0.00051,8.57556]
[1777943787539,34.04,80192.77,0.99,-0.39754,0.00051,8.57554]
[1777943787560,34.04,80192.77,0.99,-0.39754,0.00051,8.57554]
[1777943788601,34.04,80192.35,0.99,-0.39776,0.00051,8.57673]
[1777943788613,34.04,80192.35,0.99,-0.39776,0.00051,8.57673]
[1777943788622,34.04,80192.35,0.99,-0.39776,0.00051,8.57673]
[1777943788990,34.04,80193.06,0.99,-0.3974,0.00051,8.57473]
[1777943795032,34.05,80193.34,0.99,-0.39714,0.00051,8.56265]
[1777943795495,34.05,80193.34,0.99,-0.39714,0.00051,8.56265]
[1777943796038,34.05,80199.67,0.99,-0.39392,0.00051,8.54436]
[1777943796409,34.05,80199.67,0.99,-0.39392,0.00051,8.54436]
[1777943796447,34.05,80199.67,0.99,-0.39392,0.00051,8.54436]
[1777943797536,34.05,80201.35,0.99,-0.39306,0.00051,8.53942]
[1777943799545,34.05,80201.49,0.99,-0.393,0.00051,8.53903]
[1777943800066,34.05,80201.77,0.99,-0.39286,0.00051,8.53822]
[1777943801073,34.05,80204.57,0.99,-0.39144,0.00051,8.52988]
[1777943803584,34.05,80204.21,0.99,-0.39162,0.00051,8.53099]
[1777943803610,34.05,80204.21,0.99,-0.39162,0.00051,8.53099]
[1777943804095,34.05,80204.0,0.99,-0.39173,0.00051,8.53164]
[1777943807117,34.06,80200.57,0.99,-0.39348,0.00051,8.54187]
[1777943810138,34.06,80202.87,0.99,-0.39232,0.00051,8.53509]
[1777943815172,34.06,80205.08,0.99,-0.39121,0.00051,8.52854]
[1777943820207,34.07,80205.11,0.99,-0.39121,0.00051,8.52854]
[1777943820473,34.07,80205.11,0.99,-0.39121,0.00051,8.52854]
[1777943821214,34.07,80205.53,0.99,-0.391,0.00051,8.52729]
[1777943821819,34.07,80205.53,0.99,-0.391,0.00051,8.52729]
[1777943821852,34.07,80205.53,0.99,-0.391,0.00051,8.52729]
[1777943822221,34.07,80206.39,0.99,-0.39056,0.00051,8.52471]
[1777943827255,34.08,80205.73,0.99,-0.39093,0.00051,8.52688]
[1777943827920,34.08,80205.73,0.99,-0.39093,0.00051,8.52688]
[1777943828263,34.08,80209.05,0.99,-0.38925,0.00051,8.51682]
[1777943830008,34.08,80210.29,0.99,-0.38862,0.00051,8.51305]
[1777943830233,34.08,80210.29,0.99,-0.38862,0.00051,8.51305]
[1777943830334,34.08,80210.23,0.99,-0.38866,0.00051,8.51328]
[1777943834024,34.09,80210.84,0.99,-0.38837,0.00051,8.51149]
[1777943837013,34.09,80210.82,0.99,-0.38839,0.00051,8.51163]
[1777943840603,34.09,80210.88,0.99,-0.38837,0.00051,8.51153]
[1777943841771,34.1,80210.88,0.99,-0.38838,0.00051,8.51158]
[1777943841847,34.1,80210.88,0.99,-0.38838,0.00051,8.51158]
[1777943842239,34.1,80210.88,0.99,-0.38838,0.00051,8.51158]
[1777943842277,34.1,80210.88,0.99,-0.38838,0.00051,8.51158]
[1777943842362,34.1,80206.04,0.99,-0.39084,0.00051,8.52637]
[1777943843367,34.1,80196.08,0.99,-0.3959,0.00051,8.55574]
[1777943843418,34.1,80196.08,0.99,-0.3959,0.00051,8.55574]
[1777943843443,34.1,80196.08,0.99,-0.3959,0.00051,8.55574]
[1777943844155,34.1,80193.86,0.99,-0.39704,0.00051,8.56211]
[1777943850187,34.11,80195.61,0.99,-0.39616,0.00051,8.55718]
[1777943852125,34.11,80196.96,0.99,-0.39548,0.00051,8.55333]
[1777943852328,34.11,80198.7,0.99,-0.39448,0.00051,8.53698]
[1777943853615,34.11,80198.7,0.99,-0.39448,0.00051,8.53698]
[1777943853716,34.11,80202.71,0.99,-0.39245,0.00051,8.52524]
[1777943854898,34.11,80202.71,0.99,-0.39245,0.00051,8.52524]
[1777943858070,34.12,80203.79,0.99,-0.39191,0.00051,8.5221]
[1777943860488,34.13,80199.64,0.99,-0.39404,0.00051,8.5345]
[1777943866208,34.14,80200.13,0.99,-0.39382,0.00051,8.53322]
[1777943868309,34.14,80200.01,0.99,-0.39389,0.00051,8.53361]
[1777943868320,34.14,80200.01,0.99,-0.39389,0.00051,8.53361]
[1777943869002,34.14,80199.1,0.99,-0.39435,0.00051,8.5363]
[1777943869049,34.14,80199.1,0.99,-0.39435,0.00051,8.5363]
[1777943869103,34.14,80194.68,0.99,-0.39661,0.00051,8.5491]
[1777943872476,34.14,80194.07,0.99,-0.39693,0.00051,8.55087]
[1777943872512,34.14,80194.07,0.99,-0.39693,0.00051,8.55087]
[1777943872563,34.14,80194.07,0.99,-0.39693,0.00051,8.55087]
[1777943872640,34.14,80194.07,0.99,-0.39693,0.00051,8.55087]
[1777943872650,34.14,80194.07,0.99,-0.39693,0.00051,8.55087]
[1777943872737,34.14,80194.07,0.99,-0.39693,0.00051,8.55087]
[1777943872768,34.14,80194.07,0.99,-0.39693,0.00051,8.55087]
[1777943872820,34.15,80191.42,0.99,-0.39829,0.00051,8.55842]
[1777943874101,34.15,80184.22,0.99,-0.40197,0.00051,8.57829]
[1777943874906,34.15,80179.42,0.99,-0.40442,0.00051,8.59113]
[1777943876575,34.15,80179.42,0.99,-0.40442,0.00051,8.59113]
[1777943879141,34.15,80179.03,0.99,-0.40462,0.00051,8.59214]
[1777943879243,34.15,80179.94,0.99,-0.40415,0.00051,8.58972]
[1777943885194,34.15,80180.16,0.99,-0.40404,0.00051,8.58915]
[1777943886449,34.15,80181.02,0.99,-0.4036,0.00051,8.58688]
[1777943886460,34.15,80181.02,0.99,-0.4036,0.00051,8.58688]
[1777943886990,34.15,80181.02,0.99,-0.4036,0.00051,8.58688]
[1777943887009,34.15,80181.02,0.99,-0.4036,0.00051,8.58688]
[1777943887041,34.15,80181.02,0.99,-0.4036,0.00051,8.58688]
[1777943888370,34.15,80180.95,0.99,-0.40364,0.00051,8.58708]
[1777943888401,34.15,80180.95,0.99,-0.40364,0.00051,8.58708]
[1777943888413,34.15,80176.78,0.99,-0.40577,0.00051,8.59804]
[1777943888473,34.15,80176.78,0.99,-0.40577,0.00051,8.59804]
[1777943888493,34.15,80176.78,0.99,-0.40577,0.00051,8.59804]
[1777943888589,34.15,80176.78,0.99,-0.40577,0.00051,8.59804]
[1777943889692,34.15,80174.07,0.99,-0.40716,0.00051,8.60502]
[1777943895342,34.15,80172.85,0.99,-0.40777,0.00051,8.60808]
[1777943896352,34.14,80172.95,0.99,-0.40772,0.00051,8.60781]
[1777943896373,34.14,80172.95,0.99,-0.40772,0.00051,8.60781]
[1777943896386,34.14,80172.95,0.99,-0.40772,0.00051,8.60781]
[1777943896904,34.14,80172.98,0.99,-0.4077,0.00051,8.60772]
[1777943896937,34.14,80172.98,0.99,-0.4077,0.00051,8.60772]
[1777943897428,34.14,80173.17,0.99,-0.4076,0.00051,8.60722]
[1777943897440,34.14,80173.17,0.99,-0.4076,0.00051,8.60722]
[1777943897976,34.14,80173.17,0.99,-0.4076,0.00051,8.60722]
[1777943898001,34.14,80173.17,0.99,-0.4076,0.00051,8.60722]
[1777943898668,34.14,80172.58,0.99,-0.4079,0.00051,8.6087]
[1777943902064,34.14,80173.39,0.99,-0.40748,0.00051,8.60659]
[1777943902080,34.14,80173.39,0.99,-0.40748,0.00051,8.60659]
[1777943902088,34.14,80173.39,0.99,-0.40748,0.00051,8.60659]
[1777943908827,34.13,80174.84,0.99,-0.40671,0.00051,8.60277]
[1777943914104,34.13,80175.27,0.99,-0.40638,0.00051,8.59035]
[1777943915668,34.12,80176.14,0.99,-0.40592,0.00051,8.58804]
[1777943915688,34.12,80176.14,0.99,-0.40592,0.00051,8.58804]
[1777943916861,34.12,80176.14,0.99,-0.40592,0.00051,8.58803]
[1777943916950,34.12,80179.23,0.99,-0.40433,0.00051,8.57992]
[1777943922877,34.12,80178.53,0.99,-0.40468,0.00051,8.58171]
[1777943924112,34.12,80177.18,0.99,-0.40537,0.00051,8.58524]
[1777943924213,34.12,80176.72,0.99,-0.4056,0.00051,8.58643]
[1777943927203,34.11,80176.39,0.99,-0.40577,0.00051,8.58727]
[1777943927231,34.11,80176.39,0.99,-0.40577,0.00051,8.58727]
[1777943927241,34.11,80176.65,0.99,-0.40563,0.00051,8.58657]
[1777943927805,34.11,80176.65,0.99,-0.40563,0.00051,8.58657]
[1777943927960,34.11,80176.65,0.99,-0.40563,0.00051,8.58656]
[1777943934002,34.11,80177.91,0.99,-0.40496,0.00051,8.58316]
[1777943936072,34.1,80179.89,0.99,-0.40395,0.00051,8.57792]
[1777943936107,34.1,80179.89,0.99,-0.40395,0.00051,8.57792]
[1777943936120,34.1,80179.89,0.99,-0.40395,0.00051,8.57792]
[1777943939643,34.1,80180.48,0.99,-0.40363,0.00051,8.5763]
[1777943939659,34.1,80180.48,0.99,-0.40363,0.00051,8.5763]
[1777943941137,34.1,80180.87,0.99,-0.40343,0.00051,8.57525]
[1777943947095,34.1,80181.15,0.99,-0.40328,0.00051,8.57444]
[1777943950718,34.09,80181.32,0.99,-0.40318,0.00051,8.57396]
[1777943950751,34.09,80181.32,0.99,-0.40318,0.00051,8.57396]
[1777943951319,34.09,80181.32,0.99,-0.40318,0.00051,8.57396]
[1777943951346,34.09,80181.32,0.99,-0.40318,0.00051,8.57396]
[1777943951447,34.09,80180.25,0.99,-0.40373,0.00051,8.5768]
[1777943953271,34.09,80180.25,0.99,-0.40373,0.00051,8.5768]
[1777943953339,34.09,80180.21,0.99,-0.40375,0.00051,8.57689]
[1777943954264,34.09,80180.21,0.99,-0.40375,0.00051,8.57689]
[1777943954290,34.09,80180.86,0.99,-0.40341,0.00051,8.57514]
[1777943955481,34.09,80180.86,0.99,-0.40341,0.00051,8.57514]
[1777943955497,34.09,80180.28,0.99,-0.40371,0.00051,8.57668]
[1777943957314,34.09,80180.28,0.99,-0.40371,0.00051,8.57667]
[1777943957428,34.09,80180.28,0.99,-0.40371,0.00051,8.57667]
[1777943957438,34.09,80180.28,0.99,-0.40371,0.00051,8.57667]
[1777943957377,34.09,80179.88,0.99,-0.40391,0.00051,8.57772]
[1777943957852,34.09,80179.88,0.99,-0.40391,0.00051,8.57771]
[1777943960426,34.09,80179.88,0.99,-0.4039,0.00051,8.5777]
[1777943960428,34.09,80179.88,0.99,-0.4039,0.00051,8.5777]
[1777943960442,34.09,80179.88,0.99,-0.4039,0.00051,8.5777]
[1777943960437,34.09,80179.53,0.99,-0.40408,0.00051,8.57862]
[1777943960612,34.09,80179.53,0.99,-0.40408,0.00051,8.57862]
[1777943960632,34.09,80179.53,0.99,-0.40408,0.00051,8.57862]
[1777943961345,34.09,80179.53,0.99,-0.40408,0.00051,8.57862]
[1777943961379,34.09,80179.53,0.99,-0.40408,0.00051,8.57862]
[1777943961406,34.09,80179.53,0.99,-0.40408,0.00051,8.57862]
[1777943961446,34.09,80175.43,0.99,-0.40619,0.00051,8.58936]
[1777943961839,34.09,80175.43,0.99,-0.40619,0.00051,8.58936]
[1777943962198,34.09,80175.43,0.99,-0.40619,0.00051,8.58936]
[1777943962300,34.09,80175.43,0.99,-0.40619,0.00051,8.58936]
[1777943962398,34.08,80168.93,0.99,-0.40953,0.00051,8.60591]
[1777943962843,34.08,80168.93,0.99,-0.40953,0.00051,8.60591]
[1777943963208,34.08,80168.93,0.99,-0.40953,0.00051,8.6059]
[1777943963719,34.08,80168.93,0.99,-0.40953,0.00051,8.6059]
[1777943964217,34.08,80165.93,0.99,-0.41107,0.00052,8.61332]
[1777943964504,34.08,80165.93,0.99,-0.41107,0.00052,8.61332]
[1777943964698,34.08,80165.93,0.99,-0.41107,0.00052,8.61332]
[1777943965138,34.08,80165.93,0.99,-0.41107,0.00052,8.61332]
[1777943965240,34.08,80164.92,0.99,-0.41158,0.00052,8.61578]
[1777943970256,34.07,80164.31,0.99,-0.41188,0.00052,8.61716]
[1777943971726,34.07,80165.44,0.99,-0.41118,0.00052,8.60311]
[1777943971801,34.07,80165.44,0.99,-0.41118,0.00052,8.60311]
[1777943971823,34.07,80165.44,0.99,-0.41118,0.00052,8.60311]
[1777943972058,34.07,80165.44,0.99,-0.41118,0.00052,8.60311]
[1777943972078,34.07,80165.44,0.99,-0.41118,0.00052,8.60311]
[1777943972270,34.07,80165.74,0.99,-0.41103,0.00052,8.60235]
[1777943973484,34.07,80157.16,0.99,-0.41546,0.00052,8.62292]
[1777943979131,34.06,80157.68,0.99,-0.41517,0.00052,8.6216]
[1777943983123,34.05,80158.08,0.99,-0.41494,0.00052,8.62058]
[1777943983216,34.05,80158.08,0.99,-0.41494,0.00052,8.62058]
[1777943983428,34.05,80158.08,0.99,-0.41494,0.00052,8.62058]
[1777943983530,34.05,80164.34,0.99,-0.4117,0.00052,8.60555]
[1777943984359,34.05,80169.08,0.99,-0.40925,0.00052,8.59378]
[1777943985938,34.04,80169.08,0.99,-0.40924,0.00052,8.59375]
[1777943988086,34.04,80170.09,0.99,-0.40871,0.00052,8.59115]
[1777943988143,34.04,80170.09,0.99,-0.40871,0.00052,8.59115]
[1777943988168,34.04,80170.09,0.99,-0.40871,0.00052,8.59115]
[1777943988383,34.04,80167.0,0.99,-0.4103,0.00052,8.59888]
[1777943988957,34.04,80167.0,0.99,-0.4103,0.00052,8.59888]
[1777943989069,34.04,80167.0,0.99,-0.4103,0.00052,8.59888]
[1777943989390,34.04,80169.39,0.99,-0.40906,0.00052,8.59287]
[1777943990397,34.03,80174.71,0.99,-0.40631,0.00052,8.57924]
[1777943991408,34.03,80180.04,0.99,-0.40356,0.00051,8.56518]
[1777943991784,34.03,80180.04,0.99,-0.40356,0.00051,8.56518]
[1777943992060,34.03,80180.04,0.99,-0.40356,0.00051,8.56518]
[1777943992084,34.03,80180.04,0.99,-0.40356,0.00051,8.56518]
[1777943992425,34.03,80179.41,0.99,-0.40388,0.00051,8.56684]
[1777943992564,34.03,80179.41,0.99,-0.40388,0.00051,8.56684]
[1777943992574,34.03,80179.41,0.99,-0.40388,0.00051,8.56684]
[1777943992598,34.03,80179.41,0.99,-0.40388,0.00051,8.56684]
[1777943993421,34.03,80179.26,0.99,-0.40396,0.00051,8.56722]
[1777943993751,34.03,80179.26,0.99,-0.40396,0.00051,8.56722]
[1777943994754,34.03,80179.26,0.99,-0.40395,0.00051,8.56719]
[1777943997142,34.02,80178.98,0.99,-0.40409,0.00051,8.5679]
[1777943997173,34.02,80178.98,0.99,-0.40409,0.00051,8.5679]
[1777943997184,34.02,80178.98,0.99,-0.40409,0.00051,8.5679]
[1777943997548,34.02,80178.98,0.99,-0.40409,0.00051,8.5679]
[1777943997600,34.02,80178.75,0.99,-0.4042,0.00051,8.56848]
[1777943997783,34.02,80178.75,0.99,-0.4042,0.00051,8.56848]
[1777944003231,34.02,80177.29,0.99,-0.40494,0.00052,8.57225]
[1777944003261,34.02,80177.29,0.99,-0.40494,0.00052,8.57225]
[1777944003274,34.02,80177.29,0.99,-0.40494,0.00052,8.57225]
[1777944003810,34.02,80176.88,0.99,-0.40515,0.00052,8.57331]
[1777944003832,34.02,80176.88,0.99,-0.40515,0.00052,8.57331]
[1777944003847,34.02,80176.88,0.99,-0.40515,0.00052,8.57331]
[1777944007600,34.01,80175.2,0.99,-0.406,0.00052,8.57763]
[1777944007631,34.01,80175.2,0.99,-0.406,0.00052,8.57763]
[1777944007638,34.01,80175.2,0.99,-0.406,0.00052,8.57763]
[1777944012716,34.0,80174.0,0.99,-0.4066,0.00052,8.58066]
[1777944018133,34.0,80171.99,0.99,-0.40762,0.00052,8.58575]
[1777944021998,33.99,80170.73,0.99,-0.40826,0.00052,8.5889]
[1777944023910,33.99,80169.87,0.99,-0.4087,0.00052,8.59107]
[1777944027970,33.99,80170.03,0.99,-0.4086,0.00052,8.5906]
[1777944028114,33.99,80170.03,0.99,-0.4086,0.00052,8.5906]
[1777944028995,33.98,80172.37,0.99,-0.40739,0.00052,8.58458]
[1777944030615,33.98,80172.37,0.99,-0.40739,0.00052,8.58458]
[1777944030639,33.98,80172.37,0.99,-0.40739,0.00052,8.58458]
[1777944031286,33.98,80172.37,0.99,-0.40739,0.00052,8.58458]
[1777944031299,33.98,80172.37,0.99,-0.40739,0.00052,8.58458]
[1777944031387,33.98,80174.19,0.99,-0.40633,0.00052,8.56855]
[1777944032149,33.98,80174.19,0.99,-0.40633,0.00052,8.56855]
[1777944035906,33.98,80173.89,0.99,-0.40648,0.00052,8.5693]
[1777944035932,33.98,80173.89,0.99,-0.40648,0.00052,8.5693]
[1777944036094,33.98,80173.28,0.99,-0.40679,0.00052,8.57086]
[1777944038294,33.98,80173.28,0.99,-0.40679,0.00052,8.57086]
[1777944038348,33.98,80173.07,0.99,-0.4069,0.00052,8.57138]
[1777944044526,33.97,80172.97,0.99,-0.40694,0.00052,8.57162]
[1777944052093,33.97,80172.14,0.99,-0.40736,0.00052,8.57368]
[1777944052196,33.97,80171.79,0.99,-0.40754,0.00052,8.57456]
[1777944056269,33.97,80171.79,0.99,-0.40754,0.00052,8.57456]
[1777944056371,33.97,80171.79,0.99,-0.40754,0.00052,8.57456]
[1777944061903,33.97,80166.06,0.99,-0.41051,0.00052,8.58904]
[1777944062907,33.97,80160.58,0.99,-0.41335,0.00052,8.60243]
[1777944067602,33.97,80161.77,0.99,-0.41273,0.00052,8.59954]
[1777944067943,33.97,80162.51,0.99,-0.41234,0.00052,8.59773]
[1777944073383,33.96,80164.37,0.99,-0.41137,0.00052,8.59317]
[1777944073397,33.96,80164.37,0.99,-0.41137,0.00052,8.59317]
[1777944073411,33.96,80164.37,0.99,-0.41137,0.00052,8.59317]
[1777944074553,33.96,80164.22,0.99,-0.41145,0.00052,8.59354]
[1777944074592,33.96,80164.22,0.99,-0.41145,0.00052,8.59354]
[1777944074675,33.96,80164.22,0.99,-0.41145,0.00052,8.59353]
[1777944075487,33.96,80164.92,0.99,-0.41109,0.00052,8.59181]
[1777944075932,33.96,80164.92,0.99,-0.41109,0.00052,8.59181]
[1777944075952,33.96,80164.92,0.99,-0.41109,0.00052,8.59181]
[1777944075965,33.96,80164.92,0.99,-0.41109,0.00052,8.59181]
[1777944079386,33.96,80165.3,0.99,-0.41089,0.00052,8.59086]
[1777944079412,33.96,80165.3,0.99,-0.41089,0.00052,8.59086]
[1777944080745,33.96,80165.54,0.99,-0.41076,0.00052,8.59026]
[1777944083773,33.96,80162.92,0.99,-0.41212,0.00052,8.59669]
[1777944090097,33.96,80168.84,0.99,-0.40905,0.00052,8.582]
[1777944093526,33.96,80168.84,0.99,-0.40905,0.00052,8.582]
[1777944093627,33.96,80170.2,0.99,-0.40824,0.00052,8.56724]
[1777944100173,33.96,80171.27,0.99,-0.40769,0.00052,8.56452]
[1777944102474,33.96,80170.3,0.99,-0.40819,0.00052,8.56701]
[1777944102509,33.96,80170.3,0.99,-0.40819,0.00052,8.56701]
[1777944102523,33.96,80170.3,0.99,-0.40819,0.00052,8.56701]
[1777944103567,33.96,80169.99,0.99,-0.40835,0.00052,8.5678]
[1777944103579,33.96,80169.99,0.99,-0.40835,0.00052,8.5678]
[1777944104632,33.96,80169.99,0.99,-0.40835,0.00052,8.5678]
[1777944104633,33.96,80169.99,0.99,-0.40835,0.00052,8.5678]
[1777944104655,33.96,80169.99,0.99,-0.40835,0.00052,8.5678]
[1777944104715,33.96,80169.96,0.99,-0.40837,0.00052,8.56788]
[1777944105012,33.96,80169.96,0.99,-0.40837,0.00052,8.56788]
[1777944105099,33.96,80169.96,0.99,-0.40837,0.00052,8.56788]
[1777944105468,33.96,80169.96,0.99,-0.40837,0.00052,8.56788]
[1777944105514,33.96,80169.96,0.99,-0.40837,0.00052,8.56788]
[1777944105631,33.96,80169.96,0.99,-0.40837,0.00052,8.56788]
[1777944105601,33.96,80177.79,0.99,-0.40431,0.00052,8.54753]
[1777944106634,33.96,80188.37,0.99,-0.39886,0.00052,8.51864]
[1777944111159,33.97,80190.19,0.99,-0.39793,0.00051,8.51358]
[1777944111469,33.97,80189.72,0.99,-0.39818,0.00051,8.51496]
[1777944115181,33.98,80189.57,0.99,-0.39827,0.00051,8.51544]
[1777944115272,33.98,80189.16,0.99,-0.39849,0.00051,8.51662]
[1777944117211,33.98,80189.02,0.99,-0.39856,0.00051,8.51703]
[1777944117310,33.98,80188.96,0.99,-0.3986,0.00051,8.51722]
[1777944121264,33.98,80188.49,0.99,-0.39885,0.00051,8.5186]
[1777944121365,33.98,80188.44,0.99,-0.39888,0.00051,8.51876]
[1777944123289,33.99,80188.44,0.99,-0.39888,0.00051,8.51877]
[1777944123382,33.99,80187.92,0.99,-0.39915,0.00051,8.52025]
[1777944126383,33.99,80189.42,0.99,-0.39839,0.00051,8.51608]
[1777944126452,33.99,80189.73,0.99,-0.39823,0.00051,8.51524]
[1777944127480,33.99,80189.73,0.99,-0.39823,0.00051,8.51524]
[1777944128861,33.99,80189.57,0.99,-0.39832,0.00051,8.51574]
[1777944129364,33.99,80189.57,0.99,-0.39832,0.00051,8.51574]
[1777944129454,34.0,80182.87,0.99,-0.40178,0.00052,8.53434]
[1777944134803,34.0,80183.6,0.99,-0.40142,0.00052,8.53242]
[1777944135423,34.0,80183.6,0.99,-0.40142,0.00052,8.53242]
[1777944135443,34.0,80185.42,0.99,-0.40048,0.00052,8.52743]
[1777944140449,34.01,80186.22,0.99,-0.40008,0.00051,8.52528]
[1777944141807,34.01,80185.63,0.99,-0.40039,0.00051,8.52693]
[1777944141909,34.01,80185.72,0.99,-0.40034,0.00051,8.52669]
[1777944149514,34.02,80183.52,0.99,-0.4015,0.00052,8.53285]
[1777944153360,34.02,80183.38,0.99,-0.40146,0.00052,8.52189]
[1777944153541,34.02,80184.35,0.99,-0.40096,0.00052,8.51924]
[1777944156562,34.02,80186.61,0.99,-0.3998,0.00052,8.51303]
[1777944158646,34.02,80187.59,0.99,-0.39929,0.00052,8.51032]
[1777944158674,34.02,80190.62,0.99,-0.39774,0.00051,8.50181]
[1777944163753,34.03,80191.51,0.99,-0.39729,0.00051,8.49937]
[1777944165895,34.03,80189.72,0.99,-0.39823,0.00051,8.50452]
[1777944165932,34.03,80189.72,0.99,-0.39823,0.00051,8.50452]
[1777944165960,34.03,80189.72,0.99,-0.39823,0.00051,8.50452]
[1777944166634,34.03,80189.72,0.99,-0.39824,0.00051,8.50455]
[1777944167776,34.04,80178.27,0.99,-0.40414,0.00052,8.53592]
[1777944168648,34.04,80174.63,0.99,-0.40603,0.00052,8.5455]
[1777944170767,34.04,80179.48,0.99,-0.40353,0.00052,8.53273]
[1777944175698,34.04,80181.86,0.99,-0.40231,0.00052,8.52642]
[1777944179096,34.05,80181.43,0.99,-0.40255,0.00052,8.52765]
[1777944179133,34.05,80181.43,0.99,-0.40255,0.00052,8.52765]
[1777944179725,34.05,80181.54,0.99,-0.40249,0.00052,8.52737]
[1777944181290,34.05,80181.5,0.99,-0.40252,0.00052,8.52749]
[1777944181337,34.05,80181.5,0.99,-0.40252,0.00052,8.52749]
[1777944181353,34.05,80181.5,0.99,-0.40252,0.00052,8.52749]
[1777944181377,34.05,80181.5,0.99,-0.40252,0.00052,8.52749]
[1777944181404,34.05,80181.5,0.99,-0.40252,0.00052,8.52749]
[1777944181739,34.05,80181.18,0.99,-0.40269,0.00052,8.52838]
[1777944182542,34.05,80181.18,0.99,-0.40269,0.00052,8.52838]
[1777944182641,34.05,80181.18,0.99,-0.40269,0.00052,8.52838]
[1777944182700,34.05,80181.18,0.99,-0.40269,0.00052,8.52838]
[1777944182745,34.06,80176.28,0.99,-0.40522,0.00052,8.54144]
[1777944183753,34.06,80164.02,0.99,-0.41157,0.00052,8.57254]
[1777944184159,34.06,80164.02,0.99,-0.41157,0.00052,8.57254]
[1777944184171,34.06,80164.02,0.99,-0.41157,0.00052,8.57254]
[1777944184760,34.06,80156.09,0.99,-0.41569,0.00052,8.59148]
[1777944188788,34.05,80159.08,0.99,-0.41412,0.00052,8.5844]
[1777944193823,34.05,80159.5,0.99,-0.4139,0.00052,8.58337]
[1777944198893,34.05,80161.5,0.99,-0.41285,0.00052,8.57853]
[1777944203462,34.04,80160.65,0.99,-0.41329,0.00052,8.58056]
[1777944203486,34.04,80160.65,0.99,-0.41329,0.00052,8.58056]
[1777944203494,34.04,80160.65,0.99,-0.41329,0.00052,8.58056]
[1777944203563,34.04,80160.38,0.99,-0.41343,0.00052,8.58119]
[1777944204268,34.04,80160.38,0.99,-0.41343,0.00052,8.58119]
[1777944204292,34.04,80160.38,0.99,-0.41343,0.00052,8.58119]
[1777944204369,34.04,80162.43,0.99,-0.41236,0.00052,8.57624]
[1777944206223,34.04,80162.43,0.99,-0.41236,0.00052,8.57624]
[1777944206346,34.04,80162.43,0.99,-0.41236,0.00052,8.57624]
[1777944206374,34.04,80162.43,0.99,-0.41236,0.00052,8.57624]
[1777944206447,34.04,80162.22,0.99,-0.41247,0.00052,8.57674]
[1777944207223,34.04,80164.49,0.99,-0.41129,0.00052,8.5712]
[1777944208236,34.04,80164.49,0.99,-0.41129,0.00052,8.5712]
[1777944208261,34.04,80164.49,0.99,-0.41129,0.00052,8.5712]
[1777944208317,34.04,80164.49,0.99,-0.41129,0.00052,8.5712]
[1777944208355,34.04,80164.49,0.99,-0.41129,0.00052,8.5712]
[1777944208380,34.04,80164.49,0.99,-0.41129,0.00052,8.5712]
[1777944208633,34.04,80164.49,0.99,-0.41129,0.00052,8.5712]
[1777944208778,34.04,80164.49,0.99,-0.41129,0.00052,8.5712]
[1777944208741,34.04,80166.44,0.99,-0.41028,0.00052,8.56638]
[1777944209142,34.04,80166.44,0.99,-0.41028,0.00052,8.56638]
[1777944209225,34.04,80166.44,0.99,-0.41028,0.00052,8.56638]
[1777944209320,34.04,80166.44,0.99,-0.41028,0.00052,8.56638]
[1777944209481,34.04,80166.44,0.99,-0.41028,0.00052,8.56638]
[1777944209724,34.04,80166.44,0.99,-0.41028,0.00052,8.56638]
[1777944209737,34.04,80205.96,0.99,-0.38993,0.00051,8.45706]
[1777944210525,34.04,80205.96,0.99,-0.38993,0.00051,8.45706]
[1777944210626,34.04,80230.22,0.99,-0.37758,0.00051,8.37914]
[1777944211245,34.04,80230.22,0.99,-0.37758,0.00051,8.37914]
[1777944211301,34.04,80230.22,0.99,-0.37758,0.00051,8.37914]
[1777944211409,34.04,80230.22,0.99,-0.37758,0.00051,8.37914]
[1777944211798,34.04,80231.38,0.99,-0.37685,0.00051,8.36369]
[1777944213413,34.04,80232.66,0.99,-0.37621,0.00051,8.35938]
[1777944213430,34.04,80232.66,0.99,-0.37621,0.00051,8.35938]
[1777944213513,34.05,80232.4,0.99,-0.37635,0.00051,8.36031]
[1777944215889,34.05,80232.37,0.99,-0.37637,0.00051,8.36045]
[1777944215924,34.05,80232.37,0.99,-0.37637,0.00051,8.36045]
[1777944216222,34.05,80232.29,0.99,-0.37642,0.00051,8.36079]
[1777944223030,34.06,80233.13,0.99,-0.37604,0.00051,8.3582]
[1777944228464,34.07,80234.22,0.99,-0.3755,0.00051,8.35461]
[1777944230564,34.07,80227.94,0.99,-0.3787,0.00051,8.37596]
[1777944231092,34.07,80227.94,0.99,-0.3787,0.00051,8.37596]
[1777944231337,34.07,80227.94,0.99,-0.3787,0.00051,8.37596]
[1777944231360,34.07,80227.94,0.99,-0.3787,0.00051,8.37596]
[1777944231378,34.07,80227.94,0.99,-0.3787,0.00051,8.37596]
[1777944234364,34.08,80228.09,0.99,-0.37863,0.00051,8.37555]
[1777944237214,34.08,80227.85,0.99,-0.37876,0.00051,8.37642]
[1777944237656,34.08,80227.85,0.99,-0.37876,0.00051,8.37642]
[1777944238645,34.08,80228.32,0.99,-0.37853,0.00051,8.37485]
[1777944238692,34.08,80228.49,0.99,-0.37844,0.00051,8.3743]
[1777944240732,34.08,80233.41,0.99,-0.37595,0.00051,8.35765]
[1777944244324,34.08,80233.39,0.99,-0.37597,0.00051,8.35775]
[1777944244419,34.08,80233.39,0.99,-0.37597,0.00051,8.35775]
[1777944244526,34.08,80233.39,0.99,-0.37597,0.00051,8.35775]
[1777944244709,34.08,80233.39,0.99,-0.37597,0.00051,8.35775]
[1777944244772,34.08,80233.39,0.99,-0.37597,0.00051,8.35775]
[1777944244835,34.08,80233.61,0.99,-0.37586,0.00051,8.35701]
[1777944245949,34.08,80233.61,0.99,-0.37586,0.00051,8.35703]
[1777944245989,34.08,80233.61,0.99,-0.37586,0.00051,8.35703]
[1777944246833,34.08,80246.68,0.99,-0.36927,0.0005,8.31122]
[1777944247613,34.08,80246.68,0.99,-0.36927,0.0005,8.31122]
[1777944247715,34.08,80247.18,0.99,-0.36903,0.0005,8.30947]
[1777944248675,34.08,80247.18,0.99,-0.36903,0.0005,8.30947]
[1777944248702,34.08,80247.18,0.99,-0.36903,0.0005,8.30947]
[1777944248726,34.08,80247.18,0.99,-0.36903,0.0005,8.30947]
[1777944248777,34.09,80246.13,0.99,-0.36956,0.0005,8.31328]
[1777944249413,34.09,80246.13,0.99,-0.36956,0.0005,8.31328]
[1777944249431,34.09,80246.13,0.99,-0.36956,0.0005,8.31328]
[1777944250800,34.09,80246.47,0.99,-0.3694,0.0005,8.31211]
[1777944252467,34.09,80245.86,0.99,-0.36971,0.0005,8.31434]
[1777944252484,34.09,80245.86,0.99,-0.36971,0.0005,8.31434]
[1777944252569,34.09,80245.36,0.99,-0.36997,0.0005,8.31621]
[1777944257820,34.1,80244.36,0.99,-0.3705,0.0005,8.31993]
[1777944262940,34.1,80243.06,0.99,-0.37117,0.0005,8.32471]
[1777944264321,34.11,80237.42,0.99,-0.37402,0.0005,8.34451]
[1777944265492,34.11,80237.42,0.99,-0.37402,0.0005,8.34451]
[1777944265529,34.11,80237.42,0.99,-0.37402,0.0005,8.34451]
[1777944265589,34.11,80233.22,0.99,-0.37614,0.00051,8.35895]
[1777944269229,34.11,80233.3,0.99,-0.3761,0.00051,8.35869]
[1777944269244,34.11,80233.3,0.99,-0.3761,0.00051,8.35869]
[1777944269355,34.11,80233.46,0.99,-0.37602,0.00051,8.35815]
[1777944271658,34.11,80233.42,0.99,-0.37605,0.00051,8.3583]
[1777944271681,34.11,80233.42,0.99,-0.37605,0.00051,8.3583]
[1777944271708,34.11,80239.25,0.99,-0.37295,0.0005,8.32659]
[1777944276009,34.11,80239.56,0.99,-0.37281,0.0005,8.32559]
[1777944276023,34.11,80239.56,0.99,-0.37281,0.0005,8.32559]
[1777944276405,34.11,80239.19,0.99,-0.373,0.0005,8.32691]
[1777944281554,34.12,80239.48,0.99,-0.37287,0.0005,8.32598]
[1777944283454,34.12,80239.58,0.99,-0.37282,0.0005,8.32567]
[1777944286474,34.12,80242.37,0.99,-0.37143,0.0005,8.31597]
[1777944291509,34.13,80241.9,0.99,-0.37168,0.0005,8.31776]
[1777944294951,34.13,80242.03,0.99,-0.37163,0.0005,8.31737]
[1777944295200,34.13,80242.03,0.99,-0.37163,0.0005,8.31737]
[1777944296081,34.13,80242.41,0.99,-0.37144,0.0005,8.31606]
[1777944296093,34.13,80242.41,0.99,-0.37144,0.0005,8.31606]
[1777944296107,34.13,80242.41,0.99,-0.37144,0.0005,8.31606]
[1777944296544,34.13,80236.99,0.99,-0.37418,0.0005,8.33502]
[1777944297261,34.13,80236.99,0.99,-0.37418,0.0005,8.33502]
[1777944297275,34.13,80236.99,0.99,-0.37418,0.0005,8.33502]
[1777944297840,34.13,80236.99,0.99,-0.37418,0.0005,8.33502]
[1777944297881,34.13,80236.99,0.99,-0.37418,0.0005,8.33502]
[1777944297887,34.13,80236.99,0.99,-0.37418,0.0005,8.33502]
[1777944297870,34.13,80234.7,0.99,-0.37533,0.00051,8.34291]
[1777944297933,34.13,80234.7,0.99,-0.37533,0.00051,8.34291]
[1777944298586,34.13,80222.31,0.99,-0.38161,0.00051,8.38434]
[1777944299144,34.13,80222.31,0.99,-0.38161,0.00051,8.38434]
[1777944299167,34.13,80222.31,0.99,-0.38161,0.00051,8.38434]
[1777944299454,34.13,80222.31,0.99,-0.38161,0.00051,8.38434]
[1777944299781,34.13,80219.28,0.99,-0.38315,0.00051,8.39418]
[1777944301579,34.13,80219.12,0.99,-0.38323,0.00051,8.39468]
[1777944306036,34.13,80218.71,0.99,-0.38344,0.00051,8.39597]
[1777944306691,34.13,80218.71,0.99,-0.38344,0.00051,8.39597]
[1777944309508,34.13,80220.77,0.99,-0.38239,0.00051,8.38935]
[1777944309636,34.13,80219.89,0.99,-0.38284,0.00051,8.3922]
[1777944311049,34.13,80219.9,0.99,-0.38284,0.00051,8.39218]
[1777944311649,34.13,80219.72,0.99,-0.38293,0.00051,8.39277]
[1777944312245,34.13,80219.72,0.99,-0.38293,0.00051,8.39277]
[1777944312274,34.13,80219.72,0.99,-0.38293,0.00051,8.39277]
[1777944312657,34.13,80216.73,0.99,-0.38446,0.00051,8.40238]
[1777944312937,34.13,80216.73,0.99,-0.38446,0.00051,8.40238]
[1777944312961,34.13,80216.73,0.99,-0.38446,0.00051,8.40238]
[1777944313475,34.13,80216.73,0.99,-0.38446,0.00051,8.40238]
[1777944313497,34.13,80216.73,0.99,-0.38446,0.00051,8.40238]
[1777944314011,34.14,80215.79,0.99,-0.38494,0.00051,8.40539]
[1777944314670,34.14,80215.79,0.99,-0.38494,0.00051,8.40541]
[1777944319635,34.14,80213.93,0.99,-0.3859,0.00051,8.41136]
[1777944319736,34.14,80213.39,0.99,-0.38618,0.00051,8.41307]
[1777944324741,34.15,80212.61,0.99,-0.38659,0.00051,8.41561]
[1777944329551,34.15,80210.98,0.99,-0.38743,0.00051,8.42076]
[1777944329585,34.15,80210.98,0.99,-0.38743,0.00051,8.42076]
[1777944329599,34.15,80210.98,0.99,-0.38743,0.00051,8.42076]
[1777944329775,34.15,80208.44,0.99,-0.38873,0.00051,8.42861]
[1777944330339,34.15,80208.44,0.99,-0.38873,0.00051,8.42861]
[1777944330409,34.15,80208.44,0.99,-0.38873,0.00051,8.42861]
[1777944330700,34.15,80208.44,0.99,-0.38873,0.00051,8.42861]
[1777944330714,34.15,80208.44,0.99,-0.38873,0.00051,8.42861]
[1777944330801,34.15,80205.13,0.99,-0.39043,0.00051,8.4387]
[1777944331780,34.15,80205.13,0.99,-0.39043,0.00051,8.4387]
[1777944331825,34.15,80205.13,0.99,-0.39043,0.00051,8.4387]
[1777944331858,34.15,80200.05,0.99,-0.3929,0.00051,8.44241]
[1777944333801,34.15,80200.05,0.99,-0.3929,0.00051,8.44242]
[1777944339548,34.16,80201.24,0.99,-0.39231,0.00051,8.43904]
[1777944343875,34.17,80197.42,0.99,-0.39429,0.00051,8.45039]
[1777944344199,34.17,80197.42,0.99,-0.39429,0.00051,8.45039]
[1777944344228,34.17,80197.42,0.99,-0.39429,0.00051,8.45039]
[1777944344240,34.17,80197.42,0.99,-0.39429,0.00051,8.45039]
[1777944344632,34.17,80197.42,0.99,-0.39429,0.00051,8.45039]
[1777944344670,34.17,80197.42,0.99,-0.39429,0.00051,8.45039]
[1777944344886,34.17,80197.42,0.99,-0.39429,0.00051,8.45039]
[1777944345021,34.17,80197.49,0.99,-0.39426,0.00051,8.4502]
[1777944345362,34.17,80197.49,0.99,-0.39426,0.00051,8.4502]
[1777944345389,34.17,80197.49,0.99,-0.39426,0.00051,8.4502]
[1777944345403,34.17,80197.49,0.99,-0.39426,0.00051,8.4502]
[1777944346033,34.17,80198.72,0.99,-0.39363,0.00051,8.44662]
[1777944346048,34.17,80198.72,0.99,-0.39363,0.00051,8.44662]
[1777944346896,34.17,80201.33,0.99,-0.39229,0.00051,8.43893]
[1777944347961,34.17,80201.98,0.99,-0.39196,0.00051,8.43701]
[1777944350081,34.17,80201.89,0.99,-0.39202,0.00051,8.43732]
[1777944350111,34.17,80201.89,0.99,-0.39202,0.00051,8.43732]
[1777944350129,34.17,80201.89,0.99,-0.39202,0.00051,8.43732]
[1777944353844,34.17,80201.86,0.99,-0.39204,0.00051,8.43745]
[1777944353862,34.17,80201.86,0.99,-0.39204,0.00051,8.43745]
[1777944354020,34.17,80202.09,0.99,-0.39192,0.00051,8.43677]
[1777944356376,34.18,80202.23,0.99,-0.39185,0.00051,8.43637]
[1777944356394,34.18,80202.23,0.99,-0.39185,0.00051,8.43637]
[1777944356409,34.18,80202.23,0.99,-0.39185,0.00051,8.43637]
[1777944362028,34.18,80202.17,0.99,-0.3919,0.00051,8.43664]
[1777944363292,34.18,80202.17,0.99,-0.3919,0.00051,8.43664]
[1777944363393,34.18,80201.36,0.99,-0.39232,0.00051,8.43908]
[1777944368574,34.18,80209.79,0.99,-0.38801,0.00051,8.41358]
[1777944374056,34.19,80209.54,0.99,-0.38815,0.00051,8.41441]
[1777944380852,34.19,80208.49,0.99,-0.3887,0.00051,8.41773]
[1777944386313,34.2,80208.69,0.99,-0.38861,0.00051,8.4172]
[1777944392238,34.2,80209.63,0.99,-0.38802,0.00051,8.40297]
[1777944397464,34.21,80208.09,0.99,-0.38882,0.00051,8.40777]
[1777944402820,34.21,80207.44,0.99,-0.38917,0.00051,8.40986]
[1777944406500,34.22,80206.44,0.99,-0.3897,0.00051,8.41298]
[1777944406647,34.22,80206.44,0.99,-0.3897,0.00051,8.41298]
[1777944406845,34.22,80206.44,0.99,-0.3897,0.00051,8.41298]
[1777944406885,34.22,80206.44,0.99,-0.3897,0.00051,8.41298]
[1777944407037,34.22,80206.38,0.99,-0.38973,0.00051,8.41318]
[1777944407122,34.22,80206.38,0.99,-0.38973,0.00051,8.41318]
[1777944407306,34.22,80206.38,0.99,-0.38973,0.00051,8.41318]
[1777944407686,34.22,80216.62,0.99,-0.38451,0.00051,8.38141]
[1777944408683,34.22,80222.6,0.99,-0.38147,0.00051,8.3622]
[1777944409716,34.22,80222.6,0.99,-0.38147,0.00051,8.3622]
[1777944412759,34.23,80221.49,0.99,-0.38205,0.00051,8.36591]
[1777944417415,34.24,80217.39,0.99,-0.38416,0.00051,8.37927]
[1777944421810,34.24,80216.79,0.99,-0.38448,0.00051,8.38121]
[1777944421841,34.24,80216.79,0.99,-0.38448,0.00051,8.38121]
[1777944421851,34.24,80216.79,0.99,-0.38448,0.00051,8.38121]
[1777944427444,34.24,80215.01,0.99,-0.38539,0.00051,8.3869]
[1777944428999,34.24,80220.28,0.99,-0.38271,0.00051,8.37014]
[1777944429596,34.24,80220.28,0.99,-0.38271,0.00051,8.37014]
[1777944429603,34.24,80223.59,0.99,-0.38104,0.00051,8.35942]
[1777944431004,34.24,80223.59,0.99,-0.38104,0.00051,8.35942]
[1777944432038,34.24,80225.2,0.99,-0.38023,0.00051,8.35419]
[1777944432900,34.24,80225.2,0.99,-0.38023,0.00051,8.35419]
[1777944432913,34.24,80225.2,0.99,-0.38023,0.00051,8.35419]
[1777944437917,34.25,80226.44,0.99,-0.37962,0.00051,8.35024]
[1777944442014,34.25,80223.65,0.99,-0.38104,0.00051,8.35948]
[1777944444969,34.25,80226.13,0.99,-0.37979,0.00051,8.35137]
[1777944450002,34.26,80226.1,0.99,-0.37981,0.00051,8.35152]
[1777944454099,34.26,80222.75,0.99,-0.38138,0.00051,8.35095]
[1777944459122,34.26,80222.15,0.99,-0.38169,0.00051,8.35294]
[1777944463098,34.26,80219.91,0.99,-0.38283,0.00051,8.36021]
[1777944468093,34.26,80217.28,0.99,-0.38417,0.00051,8.36866]
[1777944468359,34.26,80217.28,0.99,-0.38417,0.00051,8.36866]
[1777944468385,34.26,80217.28,0.99,-0.38417,0.00051,8.36866]
[1777944468773,34.26,80217.09,0.99,-0.38427,0.00051,8.36927]
[1777944469761,34.26,80217.09,0.99,-0.38427,0.00051,8.36927]
[1777944469778,34.26,80217.09,0.99,-0.38427,0.00051,8.36927]
[1777944469862,34.27,80201.6,0.99,-0.39218,0.00051,8.41684]
[1777944471340,34.27,80201.6,0.99,-0.39218,0.00051,8.41685]
[1777944471796,34.27,80201.43,0.99,-0.39227,0.00051,8.41734]
[1777944475824,34.26,80197.57,0.99,-0.39424,0.00051,8.42863]
[1777944479965,34.26,80198.13,0.99,-0.39395,0.00051,8.42701]
[1777944480066,34.26,80196.94,0.99,-0.39457,0.00051,8.43048]
[1777944482784,34.26,80196.98,0.99,-0.39455,0.00051,8.43037]
[1777944482868,34.26,80197.04,0.99,-0.39452,0.00051,8.43021]
[1777944483456,34.26,80197.04,0.99,-0.39452,0.00051,8.43021]
[1777944483880,34.27,80197.04,0.99,-0.39452,0.00051,8.43021]
[1777944487296,34.27,80196.26,0.99,-0.39492,0.00051,8.43249]
[1777944487954,34.27,80195.83,0.99,-0.39514,0.00051,8.43372]
[1777944489449,34.27,80195.83,0.99,-0.39514,0.00051,8.43371]
[1777944490072,34.27,80195.83,0.99,-0.39514,0.00051,8.43371]
[1777944490104,34.27,80195.83,0.99,-0.39514,0.00051,8.43371]
[1777944489922,34.26,80195.87,0.99,-0.39512,0.00051,8.43358]
[1777944491546,34.26,80196.91,0.99,-0.39458,0.00051,8.43058]
[1777944493567,34.27,80196.86,0.99,-0.39461,0.00051,8.43073]
[1777944493950,34.27,80196.82,0.99,-0.39463,0.00051,8.43085]
[1777944498985,34.27,80197.35,0.99,-0.39436,0.00051,8.42933]
[1777944504020,34.27,80198.83,0.99,-0.39361,0.00051,8.42502]
[1777944509054,34.27,80200.61,0.99,-0.3927,0.00051,8.41982]
[1777944509766,34.27,80200.61,0.99,-0.3927,0.00051,8.41982]
[1777944509803,34.27,80200.61,0.99,-0.3927,0.00051,8.41982]
[1777944510063,34.27,80200.55,0.99,-0.39273,0.00051,8.42]
[1777944515097,34.27,80200.86,0.99,-0.39245,0.00051,8.4076]
[1777944518348,34.27,80200.88,0.99,-0.39244,0.00051,8.40755]
[1777944519050,34.27,80200.97,0.99,-0.39239,0.00051,8.4073]
[1777944521196,34.27,80200.97,0.99,-0.39239,0.00051,8.40725]
[1777944521206,34.27,80200.97,0.99,-0.39239,0.00051,8.40725]
[1777944521228,34.27,80200.97,0.99,-0.39239,0.00051,8.40725]
[1777944521237,34.27,80200.97,0.99,-0.39239,0.00051,8.40725]
[1777944521385,34.27,80200.97,0.99,-0.39239,0.00051,8.40725]
[1777944521486,34.27,80200.97,0.99,-0.39239,0.00051,8.40725]
[1777944521673,34.27,80200.97,0.99,-0.39239,0.00051,8.40725]
[1777944522002,34.27,80200.97,0.99,-0.39239,0.00051,8.40725]
[1777944522103,34.27,80201.25,0.99,-0.39224,0.00051,8.40642]
[1777944522759,34.27,80201.25,0.99,-0.39224,0.00051,8.40642]
[1777944522860,34.27,80209.4,0.99,-0.38807,0.00051,8.38179]
[1777944523952,34.27,80209.4,0.99,-0.38807,0.00051,8.38179]
[1777944524020,34.27,80212.8,0.99,-0.38633,0.00051,8.37124]
[1777944524975,34.27,80212.8,0.99,-0.38633,0.00051,8.37124]
[1777944525959,34.27,80211.81,0.99,-0.38683,0.00051,8.3743]
[1777944526037,34.26,80215.02,0.99,-0.38519,0.00051,8.36422]
[1777944526283,34.26,80215.02,0.99,-0.38519,0.00051,8.36422]
[1777944526296,34.26,80215.02,0.99,-0.38519,0.00051,8.36422]
[1777944526317,34.26,80215.02,0.99,-0.38519,0.00051,8.36422]
[1777944526759,34.26,80214.64,0.99,-0.38538,0.00051,8.3654]
[1777944528063,34.26,80221.92,0.99,-0.38166,0.00051,8.34209]
[1777944533683,34.26,80220.65,0.99,-0.3823,0.00051,8.34615]
[1777944538097,34.26,80218.42,0.99,-0.38343,0.00051,8.35325]
[1777944538262,34.25,80217.86,0.99,-0.3837,0.00051,8.355]
[1777944543293,34.25,80217.89,0.99,-0.38367,0.00051,8.35479]
[1777944545633,34.25,80218.08,0.99,-0.38357,0.00051,8.35414]
[1777944545652,34.25,80218.08,0.99,-0.38357,0.00051,8.35414]
[1777944545767,34.25,80218.08,0.99,-0.38357,0.00051,8.35414]
[1777944545793,34.25,80218.08,0.99,-0.38357,0.00051,8.35414]
[1777944545901,34.24,80216.04,0.99,-0.3846,0.00051,8.36061]
[1777944546210,34.24,80216.04,0.99,-0.3846,0.00051,8.36061]
[1777944547323,34.24,80210.09,0.99,-0.38764,0.00051,8.37923]
[1777944548330,34.24,80205.77,0.99,-0.38985,0.00051,8.39241]
[1777944550899,34.24,80206.51,0.99,-0.38946,0.00051,8.39009]
[1777944550969,34.24,80207.31,0.99,-0.38904,0.00051,8.38761]
[1777944552582,34.23,80208.01,0.99,-0.38868,0.00051,8.38543]
[1777944552924,34.23,80208.01,0.99,-0.38868,0.00051,8.38543]
[1777944552958,34.23,80208.01,0.99,-0.38868,0.00051,8.38543]
[1777944553001,34.23,80207.63,0.99,-0.38886,0.00051,8.38655]
[1777944553818,34.23,80207.63,0.99,-0.38886,0.00051,8.38655]
[1777944553851,34.23,80207.63,0.99,-0.38886,0.00051,8.38655]
[1777944553952,34.23,80206.53,0.99,-0.38942,0.00051,8.38986]
[1777944555070,34.23,80206.53,0.99,-0.38942,0.00051,8.38986]
[1777944557486,34.22,80206.17,0.99,-0.38959,0.00051,8.39086]
[1777944562998,34.21,80207.95,0.99,-0.38863,0.00051,8.38515]
[1777944563099,34.21,80207.95,0.99,-0.38862,0.00051,8.3851]
[1777944565076,34.2,80207.95,0.99,-0.38862,0.00051,8.38505]
[1777944565101,34.2,80207.95,0.99,-0.38862,0.00051,8.38505]
[1777944565177,34.2,80209.01,0.99,-0.38806,0.00051,8.38175]
[1777944566241,34.2,80208.8,0.99,-0.38817,0.00051,8.38235]
[1777944566266,34.2,80208.8,0.99,-0.38817,0.00051,8.38235]
[1777944566778,34.2,80208.8,0.99,-0.38817,0.00051,8.38235]
[1777944566876,34.2,80208.07,0.99,-0.38853,0.00051,8.38455]
[1777944567430,34.2,80208.07,0.99,-0.38853,0.00051,8.38455]
[1777944567988,34.19,80208.65,0.99,-0.38823,0.00051,8.38272]
[1777944571577,34.19,80206.84,0.99,-0.38913,0.00051,8.38814]
[1777944571612,34.19,80206.84,0.99,-0.38913,0.00051,8.38814]
[1777944571714,34.19,80206.64,0.99,-0.3891,0.00051,8.37716]
[1777944572506,34.19,80206.64,0.99,-0.3891,0.00051,8.37716]
[1777944576203,34.18,80209.07,0.99,-0.38782,0.00051,8.36951]
[1777944576407,34.18,80209.07,0.99,-0.38782,0.00051,8.36951]
[1777944576422,34.18,80209.07,0.99,-0.38782,0.00051,8.36951]
[1777944576527,34.17,80209.73,0.99,-0.38748,0.00051,8.36742]
[1777944582094,34.17,80210.64,0.99,-0.38698,0.00051,8.36442]
[1777944582400,34.16,80210.98,0.99,-0.3868,0.00051,8.36331]
[1777944585590,34.15,80216.47,0.99,-0.38396,0.00051,8.34579]
[1777944587942,34.15,80218.7,0.99,-0.3828,0.00051,8.33854]
[1777944593066,34.14,80219.33,0.99,-0.38245,0.00051,8.33633]
[1777944593197,34.14,80219.33,0.99,-0.38245,0.00051,8.33633]
[1777944593147,34.14,80219.39,0.99,-0.38242,0.00051,8.33609]
[1777944593646,34.14,80219.39,0.99,-0.38241,0.00051,8.33605]
[1777944594768,34.14,80219.39,0.99,-0.38241,0.00051,8.33605]
[1777944594865,34.14,80230.84,0.99,-0.37656,0.00051,8.29804]
[1777944600696,34.13,80230.28,0.99,-0.37683,0.00051,8.2998]
[1777944603550,34.13,80229.75,0.99,-0.37709,0.00051,8.30155]
[1777944603820,34.13,80228.81,0.99,-0.37757,0.00051,8.3047]
[1777944604537,34.13,80228.81,0.99,-0.37757,0.00051,8.3047]
[1777944604628,34.13,80228.81,0.99,-0.37757,0.00051,8.3047]
[1777944604828,34.13,80228.81,0.99,-0.37757,0.00051,8.3047]
[1777944604931,34.13,80223.56,0.99,-0.38024,0.00051,8.32218]
[1777944605834,34.13,80220.58,0.99,-0.38176,0.00051,8.33194]
[1777944611772,34.12,80220.96,0.99,-0.38154,0.00051,8.33053]
[1777944616936,34.11,80219.21,0.99,-0.38242,0.00051,8.33609]
[1777944617948,34.11,80217.69,0.99,-0.38319,0.00051,8.34096]
[1777944618029,34.11,80217.69,0.99,-0.38319,0.00051,8.34096]
[1777944618236,34.11,80217.01,0.99,-0.38354,0.00051,8.34313]
[1777944619461,34.11,80217.01,0.99,-0.38353,0.00051,8.3431]
[1777944620206,34.11,80210.85,0.99,-0.38669,0.00051,8.3626]
[1777944621843,34.1,80207.51,0.99,-0.3884,0.00051,8.37293]
[1777944623017,34.1,80207.51,0.99,-0.3884,0.00051,8.37293]
[1777944623040,34.1,80207.51,0.99,-0.3884,0.00051,8.37293]
[1777944623049,34.1,80207.16,0.99,-0.38857,0.00051,8.37398]
[1777944625042,34.1,80207.16,0.99,-0.38857,0.00051,8.37396]
[1777944626057,34.1,80206.51,0.99,-0.3889,0.00051,8.37593]
[1777944626146,34.1,80207.31,0.99,-0.38849,0.00051,8.37345]
[1777944631461,34.09,80208.97,0.99,-0.38761,0.00051,8.3682]
[1777944632162,34.09,80208.97,0.99,-0.38761,0.00051,8.3682]
[1777944631913,34.09,80211.13,0.99,-0.38636,0.00051,8.34985]
[1777944632883,34.09,80211.13,0.99,-0.38636,0.00051,8.34985]
[1777944634201,34.09,80211.34,0.99,-0.38625,0.00051,8.34917]
[1777944634216,34.09,80211.34,0.99,-0.38625,0.00051,8.34917]
[1777944634217,34.09,80211.34,0.99,-0.38625,0.00051,8.34917]
[1777944634467,34.09,80211.34,0.99,-0.38625,0.00051,8.34916]
[1777944634934,34.09,80210.67,0.99,-0.38659,0.00051,8.35124]
[1777944637186,34.09,80210.77,0.99,-0.38654,0.00051,8.35091]
[1777944637205,34.09,80210.77,0.99,-0.38654,0.00051,8.35091]
[1777944637959,34.09,80211.44,0.99,-0.38618,0.00051,8.34875]
[1777944639969,34.08,80213.63,0.99,-0.38504,0.00051,8.34175]
[1777944642992,34.08,80215.81,0.99,-0.38391,0.00051,8.33469]
[1777944646817,34.07,80214.97,0.99,-0.38433,0.00051,8.33732]
[1777944647019,34.07,80214.77,0.99,-0.38442,0.00051,8.3379]
[1777944656732,34.07,80213.69,0.99,-0.38496,0.00051,8.34125]
[1777944656833,34.06,80213.56,0.99,-0.38501,0.00051,8.34153]
[1777944657311,34.06,80213.56,0.99,-0.38501,0.00051,8.34153]
[1777944657984,34.06,80213.56,0.99,-0.38501,0.00051,8.34153]
[1777944659060,34.06,80213.56,0.99,-0.38501,0.00051,8.34151]
[1777944659161,34.06,80212.23,0.99,-0.38569,0.00051,8.34571]
[1777944662919,34.05,80211.87,0.99,-0.38586,0.00051,8.34678]
[1777944662986,34.05,80211.38,0.99,-0.38611,0.00051,8.3483]
[1777944664025,34.05,80211.38,0.99,-0.38611,0.00051,8.3483]
[1777944664048,34.05,80211.38,0.99,-0.38611,0.00051,8.3483]
[1777944664149,34.05,80207.95,0.99,-0.38788,0.00052,8.359]
[1777944666155,34.05,80205.41,0.99,-0.38918,0.00052,8.3668]
[1777944671192,34.05,80205.19,0.99,-0.38928,0.00052,8.36739]
[1777944675364,34.04,80205.31,0.99,-0.38921,0.00052,8.36694]
[1777944675401,34.04,80205.31,0.99,-0.38921,0.00052,8.36694]
[1777944675664,34.04,80205.31,0.99,-0.38921,0.00052,8.36694]
[1777944676226,34.04,80205.16,0.99,-0.38928,0.00052,8.36738]
[1777944676482,34.04,80205.16,0.99,-0.38928,0.00052,8.36738]
[1777944676511,34.04,80205.16,0.99,-0.38928,0.00052,8.36738]
[1777944676527,34.04,80205.16,0.99,-0.38928,0.00052,8.36738]
[1777944678814,34.04,80205.64,0.99,-0.38903,0.00052,8.36588]
[1777944684011,34.04,80204.48,0.99,-0.38962,0.00052,8.36937]
[1777944684038,34.04,80204.48,0.99,-0.38962,0.00052,8.36937]
[1777944684136,34.04,80204.48,0.99,-0.38962,0.00052,8.36937]
[1777944684282,34.04,80204.79,0.99,-0.38945,0.00052,8.36841]
[1777944685288,34.03,80201.6,0.99,-0.3911,0.00052,8.37809]
[1777944685959,34.03,80201.6,0.99,-0.3911,0.00052,8.37809]
[1777944686297,34.03,80200.76,0.99,-0.39153,0.00052,8.38059]
[1777944688907,34.03,80200.51,0.99,-0.39166,0.00052,8.3813]
[1777944688939,34.03,80200.51,0.99,-0.39166,0.00052,8.3813]
[1777944688948,34.03,80200.51,0.99,-0.39166,0.00052,8.3813]
[1777944688954,34.03,80200.51,0.99,-0.39166,0.00052,8.3813]
[1777944688975,34.03,80200.51,0.99,-0.39166,0.00052,8.3813]
[1777944688990,34.03,80200.51,0.99,-0.39166,0.00052,8.3813]
[1777944689049,34.03,80200.51,0.99,-0.39166,0.00052,8.3813]
[1777944689317,34.03,80196.69,0.99,-0.39363,0.00052,8.39264]
[1777944689343,34.03,80196.69,0.99,-0.39363,0.00052,8.39264]
[1777944689361,34.03,80196.69,0.99,-0.39363,0.00052,8.39264]
[1777944689373,34.03,80196.69,0.99,-0.39363,0.00052,8.39264]
[1777944690326,34.03,80191.82,0.99,-0.39615,0.00052,8.40679]
[1777944691076,34.03,80191.82,0.99,-0.39615,0.00052,8.40679]
[1777944691098,34.03,80191.82,0.99,-0.39615,0.00052,8.40679]
[1777944691331,34.03,80186.26,0.99,-0.39891,0.00052,8.41104]
[1777944692338,34.03,80182.81,0.99,-0.40071,0.00052,8.42059]
[1777944693345,34.02,80177.96,0.99,-0.40323,0.00052,8.43375]
[1777944695122,34.02,80177.96,0.99,-0.40323,0.00052,8.43375]
[1777944695129,34.02,80177.96,0.99,-0.40323,0.00052,8.43375]
[1777944695168,34.02,80177.96,0.99,-0.40323,0.00052,8.43375]
[1777944695269,34.02,80175.67,0.99,-0.40442,0.00052,8.4398]
[1777944695761,34.02,80175.67,0.99,-0.40442,0.00052,8.4398]
[1777944695771,34.02,80175.67,0.99,-0.40442,0.00052,8.4398]
[1777944695927,34.02,80175.67,0.99,-0.40442,0.00052,8.4398]
[1777944695939,34.02,80175.67,0.99,-0.40442,0.00052,8.4398]
[1777944696213,34.02,80173.18,0.99,-0.40572,0.00052,8.44632]
[1777944701318,34.01,80172.38,0.99,-0.40612,0.00052,8.44832]
[1777944701868,34.01,80172.17,0.99,-0.40622,0.00052,8.4488]
[1777944701969,34.0,80172.5,0.99,-0.40604,0.00052,8.44791]
[1777944702744,34.0,80175.74,0.99,-0.40433,0.00052,8.43935]
[1777944704380,34.0,80177.17,0.99,-0.40359,0.00052,8.43554]
[1777944704967,34.0,80177.17,0.99,-0.40359,0.00052,8.43554]
[1777944705515,34.0,80177.95,0.99,-0.40317,0.00052,8.43339]
[1777944705617,34.0,80177.52,0.99,-0.40339,0.00052,8.43451]
[1777944706376,34.0,80177.52,0.99,-0.40339,0.00052,8.43451]
[1777944707108,34.0,80177.52,0.99,-0.40339,0.00052,8.43451]
[1777944709652,33.99,80184.1,0.99,-0.39993,0.00052,8.41643]
[1777944711070,33.99,80186.73,0.99,-0.39855,0.00052,8.40905]
[1777944711463,33.99,80186.73,0.99,-0.39855,0.00052,8.40905]
[1777944711491,33.99,80186.73,0.99,-0.39855,0.00052,8.40905]
[1777944711541,33.98,80188.15,0.99,-0.3978,0.00052,8.40501]
[1777944712483,33.98,80188.15,0.99,-0.3978,0.00052,8.40501]
[1777944713982,33.98,80187.76,0.99,-0.398,0.00052,8.40608]
[1777944714075,33.98,80187.73,0.99,-0.39801,0.00052,8.40615]
[1777944717611,33.97,80187.58,0.99,-0.39808,0.00052,8.40647]
[1777944718177,33.97,80187.58,0.99,-0.39808,0.00052,8.40647]
[1777944718276,33.97,80187.92,0.99,-0.39789,0.00052,8.40548]
[1777944719503,33.97,80187.92,0.99,-0.39789,0.00052,8.40548]
[1777944720109,33.97,80186.61,0.99,-0.39856,0.00052,8.40912]
[1777944722882,33.96,80186.46,0.99,-0.39863,0.00052,8.40948]
[1777944722895,33.96,80186.46,0.99,-0.39863,0.00052,8.40948]
[1777944722902,33.96,80186.46,0.99,-0.39863,0.00052,8.40948]
[1777944722982,33.96,80186.43,0.99,-0.39864,0.00052,8.40953]
[1777944725865,33.96,80184.6,0.99,-0.39959,0.00052,8.41463]
[1777944725879,33.96,80184.6,0.99,-0.39959,0.00052,8.41463]
[1777944725894,33.96,80184.6,0.99,-0.39959,0.00052,8.41463]
[1777944725965,33.96,80184.41,0.99,-0.39968,0.00052,8.41509]
[1777944727152,33.96,80184.41,0.99,-0.39968,0.00052,8.41509]
[1777944727165,33.96,80184.41,0.99,-0.39968,0.00052,8.41509]
[1777944727254,33.95,80183.07,0.99,-0.40037,0.00052,8.41878]
[1777944728252,33.95,80183.07,0.99,-0.40037,0.00052,8.41878]
[1777944730271,33.95,80182.23,0.99,-0.4008,0.00052,8.42103]
[1777944730372,33.95,80181.75,0.99,-0.40104,0.00052,8.42232]
[1777944733174,33.94,80181.75,0.99,-0.40103,0.00052,8.42225]
[1777944733190,33.94,80181.75,0.99,-0.40103,0.00052,8.42225]
[1777944733275,33.94,80179.38,0.99,-0.40226,0.00052,8.4287]
[1777944735141,33.94,80172.26,0.99,-0.40599,0.00052,8.44762]
[1777944737035,33.94,80170.99,0.99,-0.40665,0.00052,8.45091]
[1777944737136,33.93,80170.44,0.99,-0.40693,0.00052,8.45231]
[1777944742912,33.93,80170.95,0.99,-0.40664,0.00052,8.45088]
[1777944742940,33.93,80170.95,0.99,-0.40664,0.00052,8.45088]
[1777944744437,33.92,80172.42,0.99,-0.40586,0.00052,8.44697]
[1777944744705,33.92,80172.13,0.99,-0.406,0.00052,8.4477]
[1777944745712,33.92,80168.62,0.99,-0.40784,0.00053,8.45675]
[1777944751192,33.9,80170.03,0.99,-0.40707,0.00053,8.45298]
[1777944757233,33.89,80171.26,0.99,-0.40628,0.00053,8.43815]
[1777944758330,33.89,80168.32,0.99,-0.40782,0.00053,8.44571]
[1777944760362,33.88,80163.81,0.99,-0.41019,0.00053,8.45707]
[1777944765852,33.87,80164.0,0.99,-0.41005,0.00053,8.45641]
[1777944771121,33.86,80164.36,0.99,-0.40984,0.00053,8.45541]
[1777944772201,33.86,80164.09,0.99,-0.40997,0.00053,8.45602]
[1777944772418,33.85,80169.8,0.99,-0.40695,0.00053,8.44142]
[1777944773318,33.85,80164.31,0.99,-0.40984,0.00053,8.4554]
[1777944774387,33.85,80161.51,0.99,-0.41131,0.00053,8.46235]
[1777944776760,33.85,80159.7,0.99,-0.41226,0.00053,8.46676]
[1777944776813,33.85,80159.7,0.99,-0.41226,0.00053,8.46676]
[1777944776929,33.84,80159.7,0.99,-0.41226,0.00053,8.46674]
[1777944777852,33.84,80159.7,0.99,-0.41226,0.00053,8.46674]
[1777944777888,33.84,80159.7,0.99,-0.41226,0.00053,8.46674]
[1777944777961,33.84,80148.39,0.99,-0.41824,0.00053,8.49342]
[1777944778873,33.84,80148.39,0.99,-0.41824,0.00053,8.49342]
[1777944779419,33.84,80147.66,0.99,-0.41863,0.00053,8.49506]
[1777944782953,33.83,80148.11,0.99,-0.41837,0.00053,8.49398]
[1777944782999,33.83,80148.11,0.99,-0.41837,0.00053,8.49398]
[1777944783073,33.83,80148.11,0.99,-0.41837,0.00053,8.49398]
[1777944783088,33.83,80148.11,0.99,-0.41837,0.00053,8.49398]
[1777944783408,33.83,80140.59,0.99,-0.42237,0.00053,8.51063]
[1777944784984,33.83,80136.56,0.99,-0.4245,0.00053,8.51918]
[1777944789270,33.82,80139.13,0.99,-0.42312,0.00053,8.51368]
[1777944793041,33.82,80142.67,0.99,-0.42123,0.00053,8.50596]
[1777944797869,33.81,80143.66,0.99,-0.42069,0.00053,8.50375]
[1777944797909,33.81,80143.66,0.99,-0.42069,0.00053,8.50375]
[1777944797942,33.81,80143.66,0.99,-0.42069,0.00053,8.50375]
[1777944798119,33.81,80143.66,0.99,-0.42069,0.00053,8.50375]
[1777944798398,33.81,80152.22,0.99,-0.41614,0.00053,8.48428]
[1777944799121,33.81,80161.62,0.99,-0.41116,0.00053,8.46163]
[1777944801041,33.81,80161.0,0.99,-0.41149,0.00053,8.46315]
[1777944801184,33.81,80163.8,0.99,-0.41001,0.00053,8.45619]
[1777944801880,33.81,80163.8,0.99,-0.41001,0.00053,8.45619]
[1777944802411,33.81,80166.19,0.99,-0.40874,0.00053,8.45015]
[1777944803200,33.81,80166.19,0.99,-0.40874,0.00053,8.45015]
[1777944803399,33.81,80166.69,0.99,-0.40848,0.00053,8.44888]
[1777944803735,33.81,80166.69,0.99,-0.40848,0.00053,8.44888]
[1777944804126,33.81,80166.69,0.99,-0.40848,0.00053,8.44889]
[1777944805029,33.81,80166.69,0.99,-0.40848,0.00053,8.44889]
[1777944805045,33.81,80166.69,0.99,-0.40848,0.00053,8.44889]
[1777944805131,33.81,80165.16,0.99,-0.40929,0.00053,8.45279]
[1777944809342,33.82,80162.5,0.99,-0.41071,0.00053,8.4595]
[1777944809471,33.82,80162.5,0.99,-0.41071,0.00053,8.4595]
[1777944810164,33.82,80162.5,0.99,-0.41071,0.00053,8.4595]
[1777944815200,33.82,80161.02,0.99,-0.41138,0.00053,8.45169]
[1777944817937,33.81,80159.57,0.99,-0.41214,0.00053,8.45523]
[1777944817972,33.81,80159.57,0.99,-0.41214,0.00053,8.45523]
[1777944818418,33.81,80159.57,0.99,-0.41214,0.00053,8.45523]
[1777944818318,33.81,80159.45,0.99,-0.4122,0.00053,8.4555]
[1777944819300,33.81,80158.42,0.99,-0.41274,0.00053,8.45799]
[1777944820544,33.81,80157.97,0.99,-0.41297,0.00053,8.45906]
[1777944821576,33.8,80159.56,0.99,-0.41213,0.00053,8.45516]
[1777944823041,33.8,80160.58,0.99,-0.41158,0.00053,8.45263]
[1777944823256,33.8,80168.26,0.99,-0.40751,0.00053,8.43323]
[1777944828291,33.8,80166.8,0.99,-0.40828,0.00053,8.43697]
[1777944833326,33.8,80165.07,0.99,-0.4092,0.00053,8.44136]
[1777944838361,33.8,80164.06,0.99,-0.40973,0.00053,8.44389]
[1777944843396,33.79,80161.83,0.99,-0.41089,0.00053,8.44941]
[1777944846417,33.79,80159.64,0.99,-0.41205,0.00053,8.4548]
[1777944847034,33.79,80159.64,0.99,-0.41205,0.00053,8.4548]
[1777944847425,33.79,80159.89,0.99,-0.41192,0.00053,8.45418]
[1777944847637,33.79,80159.89,0.99,-0.41192,0.00053,8.45418]
[1777944848433,33.79,80158.92,0.99,-0.41243,0.00053,8.45655]
[1777944850332,33.79,80160.5,0.99,-0.41159,0.00053,8.45267]
[1777944850445,33.79,80160.25,0.99,-0.41172,0.00053,8.45328]
[1777944851035,33.79,80160.25,0.99,-0.41172,0.00053,8.45328]
[1777944851453,33.79,80160.41,0.99,-0.41164,0.00053,8.45288]
[1777944851625,33.79,80160.41,0.99,-0.41164,0.00053,8.45288]
[1777944851727,33.79,80160.35,0.99,-0.41167,0.00053,8.45302]
[1777944852890,33.79,80160.35,0.99,-0.41167,0.00053,8.45302]
[1777944853467,33.79,80160.35,0.99,-0.41166,0.00053,8.45301]
[1777944855481,33.79,80166.82,0.99,-0.40823,0.00053,8.43672]
[1777944859864,33.79,80168.35,0.99,-0.40742,0.00053,8.43278]
[1777944860518,33.79,80168.73,0.99,-0.40722,0.00053,8.4318]
[1777944862365,33.79,80168.4,0.99,-0.4074,0.00053,8.43265]
[1777944862467,33.79,80168.62,0.99,-0.40728,0.00053,8.43208]
[1777944867566,33.78,80167.46,0.99,-0.40789,0.00053,8.43506]
[1777944873153,33.78,80164.64,0.99,-0.40926,0.00053,8.4307]
[1777944877121,33.78,80166.0,0.99,-0.40854,0.00053,8.42722]
[1777944877223,33.78,80165.64,0.99,-0.40873,0.00053,8.42814]
[1777944878856,33.78,80165.64,0.99,-0.40873,0.00053,8.42814]
[1777944879498,33.78,80165.64,0.99,-0.40873,0.00053,8.42814]
[1777944879318,33.78,80166.27,0.99,-0.40839,0.00053,8.42652]
[1777944879599,33.78,80166.27,0.99,-0.40839,0.00053,8.42652]
[1777944883220,33.78,80168.4,0.99,-0.40726,0.00053,8.42102]
[1777944884384,33.78,80168.4,0.99,-0.40726,0.00053,8.42102]
[1777944884423,33.78,80168.4,0.99,-0.40726,0.00053,8.42102]
[1777944884434,33.78,80168.4,0.99,-0.40726,0.00053,8.42102]
[1777944885209,33.78,80168.39,0.99,-0.40726,0.00053,8.42104]
[1777944885232,33.78,80168.39,0.99,-0.40726,0.00053,8.42104]
[1777944886145,33.78,80168.32,0.99,-0.4073,0.00053,8.42122]
[1777944889362,33.77,80167.73,0.99,-0.40761,0.00053,8.42274]
[1777944889374,33.77,80167.73,0.99,-0.40761,0.00053,8.42274]
[1777944889389,33.77,80167.73,0.99,-0.40761,0.00053,8.42274]
[1777944892111,33.77,80167.8,0.99,-0.40757,0.00053,8.42255]
[1777944892142,33.77,80167.8,0.99,-0.40757,0.00053,8.42255]
[1777944892193,33.77,80167.8,0.99,-0.40757,0.00053,8.42255]
[1777944894022,33.77,80168.25,0.99,-0.40733,0.00053,8.42138]
[1777944894059,33.77,80168.25,0.99,-0.40733,0.00053,8.42138]
[1777944894070,33.77,80168.25,0.99,-0.40733,0.00053,8.42138]
[1777944895334,33.77,80167.38,0.99,-0.40779,0.00053,8.42362]
[1777944895369,33.77,80167.38,0.99,-0.40779,0.00053,8.42362]
[1777944895436,33.77,80161.29,0.99,-0.41102,0.00053,8.43903]
[1777944896031,33.77,80161.29,0.99,-0.41102,0.00053,8.43903]
[1777944896052,33.77,80161.29,0.99,-0.41102,0.00053,8.43903]
[1777944902312,33.77,80162.05,0.99,-0.4106,0.00053,8.43706]
[1777944904547,33.77,80162.05,0.99,-0.4106,0.00053,8.43706]
[1777944904582,33.76,80162.05,0.99,-0.4106,0.00053,8.43702]
[1777944904806,33.76,80162.05,0.99,-0.4106,0.00053,8.43702]
[1777944904872,33.76,80155.99,0.99,-0.41381,0.00053,8.45187]
[1777944906297,33.76,80155.99,0.99,-0.41381,0.00053,8.45187]
[1777944906398,33.76,80152.37,0.99,-0.41574,0.00053,8.46047]
[1777944907665,33.76,80152.37,0.99,-0.41573,0.00053,8.46046]
[1777944907686,33.76,80152.37,0.99,-0.41573,0.00053,8.46046]
[1777944908387,33.76,80152.37,0.99,-0.41573,0.00053,8.46046]
[1777944908488,33.76,80151.61,0.99,-0.41614,0.00053,8.46224]
[1777944908948,33.76,80151.61,0.99,-0.41614,0.00053,8.46224]
[1777944908971,33.76,80151.61,0.99,-0.41614,0.00053,8.46224]
[1777944908989,33.76,80151.61,0.99,-0.41614,0.00053,8.46224]
[1777944911077,33.76,80151.51,0.99,-0.41618,0.00053,8.46244]
[1777944911179,33.76,80153.49,0.99,-0.41513,0.00053,8.45778]
[1777944911963,33.75,80162.11,0.99,-0.41054,0.00053,8.43675]
[1777944916021,33.75,80161.13,0.99,-0.41105,0.00053,8.43915]
[1777944916128,33.75,80161.13,0.99,-0.41105,0.00053,8.43915]
[1777944916219,33.75,80161.13,0.99,-0.41105,0.00053,8.43915]
[1777944916515,33.75,80164.97,0.99,-0.40901,0.00053,8.42948]
[1777944917381,33.75,80164.97,0.99,-0.40901,0.00053,8.42948]
[1777944917419,33.75,80164.97,0.99,-0.40901,0.00053,8.42948]
[1777944917450,33.75,80164.97,0.99,-0.40901,0.00053,8.42948]
[1777944917483,33.75,80164.97,0.99,-0.40901,0.00053,8.42948]
[1777944917455,33.75,80177.35,0.99,-0.40245,0.00053,8.39683]
[1777944918020,33.75,80177.35,0.99,-0.40245,0.00053,8.39682]
[1777944919028,33.75,80182.91,0.99,-0.39951,0.00053,8.38141]
[1777944922494,33.74,80187.93,0.99,-0.39686,0.00053,8.36708]
[1777944925391,33.74,80189.26,0.99,-0.39615,0.00053,8.3632]
[1777944925492,33.74,80188.84,0.99,-0.39637,0.00053,8.36441]
[1777944925775,33.74,80188.84,0.99,-0.39637,0.00053,8.36441]
[1777944925793,33.74,80188.84,0.99,-0.39637,0.00053,8.36441]
[1777944925799,33.74,80188.84,0.99,-0.39637,0.00053,8.36441]
[1777944926180,33.74,80189.81,0.99,-0.39586,0.00053,8.36159]
[1777944932523,33.74,80190.67,0.99,-0.39527,0.00053,8.34743]
[1777944932605,33.74,80190.67,0.99,-0.39527,0.00053,8.34743]
[1777944933089,33.74,80190.67,0.99,-0.39527,0.00053,8.34743]
[1777944933103,33.74,80190.67,0.99,-0.39527,0.00053,8.34743]
[1777944933413,33.74,80190.83,0.99,-0.39519,0.00053,8.34696]
[1777944934422,33.74,80196.22,0.99,-0.39235,0.00053,8.33093]
[1777944935915,33.74,80196.22,0.99,-0.39234,0.00053,8.33091]
[1777944935937,33.74,80196.22,0.99,-0.39234,0.00053,8.33091]
[1777944936252,33.73,80202.21,0.99,-0.3892,0.00052,8.31262]
[1777944939335,33.73,80201.97,0.99,-0.38932,0.00052,8.31335]
[1777944939349,33.73,80201.97,0.99,-0.38932,0.00052,8.31335]
[1777944939382,33.73,80201.47,0.99,-0.38958,0.00052,8.31488]
[1777944945211,33.73,80202.5,0.99,-0.38903,0.00052,8.31164]
[1777944946830,33.73,80202.48,0.99,-0.38904,0.00052,8.31169]
[1777944946866,33.73,80202.48,0.99,-0.38904,0.00052,8.31169]
[1777944948797,33.73,80202.28,0.99,-0.38914,0.00052,8.31228]
[1777944950157,33.73,80200.39,0.99,-0.39013,0.00052,8.3181]
[1777944950182,33.73,80200.39,0.99,-0.39013,0.00052,8.3181]
[1777944950193,33.73,80200.39,0.99,-0.39013,0.00052,8.3181]
[1777944955452,33.72,80201.52,0.99,-0.38953,0.00052,8.31455]
[1777944958602,33.72,80201.66,0.99,-0.38945,0.00052,8.31407]
[1777944958628,33.72,80201.52,0.99,-0.38951,0.00052,8.31448]
[1777944958639,33.72,80201.52,0.99,-0.38951,0.00052,8.31448]
[1777944959309,33.72,80201.48,0.99,-0.38953,0.00052,8.31458]
[1777944959652,33.72,80201.48,0.99,-0.38953,0.00052,8.31458]
[1777944959667,33.72,80201.48,0.99,-0.38953,0.00052,8.31458]
[1777944960385,33.72,80201.48,0.99,-0.38953,0.00052,8.31458]
[1777944960406,33.72,80201.48,0.99,-0.38953,0.00052,8.31458]
[1777944961002,33.72,80202.39,0.99,-0.38905,0.00052,8.31174]
[1777944961030,33.72,80202.39,0.99,-0.38905,0.00052,8.31174]
[1777944961575,33.72,80202.39,0.99,-0.38905,0.00052,8.31174]
[1777944961596,33.72,80202.39,0.99,-0.38905,0.00052,8.31174]
[1777944961607,33.72,80202.39,0.99,-0.38905,0.00052,8.31174]
[1777944961323,33.72,80202.39,0.99,-0.38905,0.00052,8.31172]
[1777944966358,33.71,80202.75,0.99,-0.38884,0.00052,8.3105]
[1777944970839,33.71,80202.09,0.99,-0.38917,0.00052,8.31247]
[1777944971147,33.71,80202.09,0.99,-0.38917,0.00052,8.31247]
[1777944971201,33.71,80202.09,0.99,-0.38917,0.00052,8.31247]
[1777944971278,33.71,80202.09,0.99,-0.38917,0.00052,8.31247]
[1777944971561,33.71,80202.09,0.99,-0.38917,0.00052,8.31247]
[1777944971554,33.71,80208.23,0.99,-0.38595,0.00052,8.29315]
[1777944971970,33.71,80208.23,0.99,-0.38595,0.00052,8.29315]
[1777944972138,33.71,80208.23,0.99,-0.38595,0.00052,8.29315]
[1777944972294,33.71,80208.23,0.99,-0.38595,0.00052,8.29315]
[1777944972631,33.7,80223.11,0.99,-0.37818,0.00052,8.24414]
[1777944972670,33.7,80223.11,0.99,-0.37818,0.00052,8.24414]
[1777944972823,33.7,80223.11,0.99,-0.37818,0.00052,8.24414]
[1777944973410,33.7,80223.11,0.99,-0.37818,0.00052,8.24409]
[1777944974517,33.7,80223.11,0.99,-0.37818,0.00052,8.24409]
[1777944974520,33.7,80229.53,0.99,-0.37484,0.00052,8.22197]
[1777944977539,33.7,80229.95,0.99,-0.37462,0.00052,8.22052]
[1777944977560,33.7,80229.95,0.99,-0.37462,0.00052,8.22052]
[1777944978444,33.7,80230.32,0.99,-0.37443,0.00052,8.21921]
[1777944979928,33.7,80229.54,0.99,-0.37483,0.00052,8.22192]
[1777944981642,33.7,80238.56,0.99,-0.37016,0.00052,8.18989]
[1777944982850,33.7,80238.56,0.99,-0.37015,0.00052,8.18986]
[1777944982864,33.7,80238.56,0.99,-0.37015,0.00052,8.18986]
[1777944982877,33.7,80238.56,0.99,-0.37015,0.00052,8.18986]
[1777944983480,33.7,80243.42,0.99,-0.36764,0.00052,8.17212]
[1777944986159,33.7,80244.65,0.99,-0.36701,0.00052,8.16757]
[1777944986369,33.7,80244.65,0.99,-0.36701,0.00052,8.16757]
[1777944986413,33.7,80244.65,0.99,-0.36701,0.00052,8.16757]
[1777944986429,33.7,80244.65,0.99,-0.36701,0.00052,8.16757]
[1777944986500,33.7,80246.77,0.99,-0.36591,0.00051,8.15968]
[1777944988273,33.7,80246.77,0.99,-0.36591,0.00051,8.15966]
[1777944988295,33.7,80246.77,0.99,-0.36591,0.00051,8.15966]
[1777944988514,33.7,80252.69,0.99,-0.36286,0.00051,8.13735]
[1777944988950,33.7,80252.69,0.99,-0.36286,0.00051,8.13735]
[1777944989070,33.7,80252.69,0.99,-0.36286,0.00051,8.13735]
[1777944990984,33.69,80253.67,0.99,-0.36236,0.00051,8.1336]
[1777944991033,33.69,80253.67,0.99,-0.36236,0.00051,8.1336]
[1777944991080,33.69,80253.67,0.99,-0.36236,0.00051,8.1336]
[1777944991129,33.69,80253.67,0.99,-0.36236,0.00051,8.1336]
[1777944991161,33.69,80253.67,0.99,-0.36236,0.00051,8.1336]
[1777944991382,33.69,80253.67,0.99,-0.36236,0.00051,8.1336]
[1777944991536,33.69,80253.45,0.99,-0.3623,0.00051,8.12255]
[1777944991937,33.69,80253.45,0.99,-0.3623,0.00051,8.12255]
[1777944992081,33.69,80253.45,0.99,-0.3623,0.00051,8.12255]
[1777944992543,33.69,80247.77,0.99,-0.36522,0.00052,8.14402]
[1777944992750,33.69,80247.77,0.99,-0.36522,0.00052,8.14402]
[1777944993550,33.69,80245.0,0.99,-0.36665,0.00052,8.15431]
[1777944995756,33.69,80247.04,0.99,-0.36559,0.00052,8.14667]
[1777944996132,33.69,80247.04,0.99,-0.36559,0.00052,8.14667]
[1777944996535,33.69,80247.04,0.99,-0.36559,0.00052,8.14667]
[1777944996636,33.69,80267.97,0.99,-0.35485,0.00051,8.06556]
[1777944996762,33.69,80267.97,0.99,-0.35485,0.00051,8.06556]
[1777944996851,33.69,80267.97,0.99,-0.35485,0.00051,8.06556]
[1777944997161,33.69,80267.97,0.99,-0.35485,0.00051,8.06556]
[1777944997251,33.69,80267.97,0.99,-0.35485,0.00051,8.06556]
[1777944997319,33.69,80267.97,0.99,-0.35485,0.00051,8.06556]
[1777944997483,33.69,80267.97,0.99,-0.35485,0.00051,8.06556]
[1777944997583,33.69,80267.97,0.99,-0.35485,0.00051,8.06556]
[1777944997579,33.69,80268.19,0.99,-0.35474,0.00051,8.06462]
[1777944998105,33.69,80268.19,0.99,-0.35474,0.00051,8.06462]
[1777944998161,33.69,80268.19,0.99,-0.35474,0.00051,8.06462]
[1777944998305,33.69,80268.19,0.99,-0.35474,0.00051,8.06462]
[1777944998311,33.69,80268.19,0.99,-0.35474,0.00051,8.06462]
[1777944998353,33.69,80268.19,0.99,-0.35474,0.00051,8.06462]
[1777944998361,33.69,80268.19,0.99,-0.35474,0.00051,8.06462]
[1777944998365,33.69,80268.19,0.99,-0.35474,0.00051,8.06462]
[1777944998586,33.69,80273.66,0.99,-0.35195,0.00051,8.04248]
[1777944998840,33.69,80273.66,0.99,-0.35195,0.00051,8.04248]
[1777944999016,33.69,80273.66,0.99,-0.35195,0.00051,8.04248]
[1777944999596,33.69,80267.33,0.99,-0.35518,0.00051,8.06809]
[1777945000225,33.69,80267.33,0.99,-0.35518,0.00051,8.06809]
[1777945000600,33.69,80260.23,0.99,-0.35881,0.00051,8.0962]
[1777945000688,33.69,80260.23,0.99,-0.35881,0.00051,8.0962]
[1777945001608,33.69,80256.66,0.99,-0.36064,0.00051,8.11008]
[1777945002949,33.69,80254.93,0.99,-0.36152,0.00051,8.11673]
[1777945003579,33.69,80254.93,0.99,-0.36152,0.00051,8.11673]
[1777945003661,33.69,80252.83,0.99,-0.3626,0.00051,8.12476]
[1777945005525,33.69,80252.83,0.99,-0.3626,0.00051,8.12473]
[1777945005635,33.69,80253.98,0.99,-0.362,0.00051,8.12031]
[1777945009072,33.68,80251.96,0.99,-0.36302,0.00051,8.1279]
[1777945009663,33.68,80251.63,0.99,-0.36319,0.00051,8.12911]
[1777945010670,33.68,80246.77,0.99,-0.36569,0.00052,8.14738]
[1777945015707,33.67,80248.14,0.99,-0.36496,0.00052,8.14206]
[1777945018604,33.67,80249.14,0.99,-0.36444,0.00052,8.13826]
[1777945018381,33.67,80244.29,0.99,-0.36692,0.00052,8.15628]
[1777945018968,33.67,80251.22,0.99,-0.36335,0.00051,8.13026]
[1777945020062,33.67,80251.22,0.99,-0.36335,0.00051,8.13026]
[1777945020197,33.67,80251.22,0.99,-0.36335,0.00051,8.13026]
[1777945020238,33.67,80251.22,0.99,-0.36335,0.00051,8.13026]
[1777945020279,33.67,80253.69,0.99,-0.36207,0.00051,8.1208]
[1777945021745,33.67,80254.02,0.99,-0.3619,0.00051,8.11954]
[1777945021747,33.67,80262.87,0.99,-0.35736,0.00051,8.08506]
[1777945022931,33.67,80262.87,0.99,-0.35736,0.00051,8.08506]
[1777945023032,33.66,80266.21,0.99,-0.35565,0.00051,8.07176]
[1777945023738,33.66,80266.21,0.99,-0.35565,0.00051,8.07176]
[1777945023840,33.66,80265.28,0.99,-0.35612,0.00051,8.07547]
[1777945026018,33.66,80266.0,0.99,-0.35575,0.00051,8.07259]
[1777945026195,33.66,80266.0,0.99,-0.35575,0.00051,8.07259]
[1777945026695,33.66,80266.3,0.99,-0.3556,0.00051,8.07139]
[1777945027078,33.66,80266.3,0.99,-0.3556,0.00051,8.07139]
[1777945027354,33.66,80266.3,0.99,-0.3556,0.00051,8.07139]
[1777945027446,33.66,80266.3,0.99,-0.3556,0.00051,8.07139]
[1777945027516,33.66,80280.9,0.99,-0.34817,0.00051,8.01163]
[1777945027889,33.66,80280.9,0.99,-0.34817,0.00051,8.01163]
[1777945028103,33.66,80280.9,0.99,-0.34817,0.00051,8.01163]
[1777945028167,33.66,80280.9,0.99,-0.34817,0.00051,8.01163]
[1777945028678,33.66,80280.9,0.99,-0.34817,0.00051,8.01163]
[1777945028692,33.66,80285.29,0.99,-0.34595,0.00051,7.99313]
[1777945029089,33.66,80285.29,0.99,-0.34595,0.00051,7.99313]
[1777945029144,33.66,80285.29,0.99,-0.34595,0.00051,7.99313]
[1777945029183,33.66,80285.29,0.99,-0.34595,0.00051,7.99313]
[1777945029306,33.66,80285.29,0.99,-0.34595,0.00051,7.99313]
[1777945029337,33.66,80285.29,0.99,-0.34595,0.00051,7.99313]
[1777945029679,33.66,80281.03,0.99,-0.34811,0.00051,8.01109]
[1777945030591,33.66,80281.03,0.99,-0.34811,0.00051,8.01109]
[1777945030693,33.66,80274.97,0.99,-0.35118,0.00051,8.03624]
[1777945031243,33.66,80274.97,0.99,-0.35118,0.00051,8.03624]
[1777945031356,33.66,80274.97,0.99,-0.35118,0.00051,8.03624]
[1777945031448,33.66,80274.97,0.99,-0.35118,0.00051,8.03624]
[1777945031486,33.66,80274.97,0.99,-0.35118,0.00051,8.03624]
[1777945031655,33.66,80274.97,0.99,-0.35118,0.00051,8.03624]
[1777945031662,33.66,80280.22,0.99,-0.34851,0.00051,8.01446]
[1777945031855,33.66,80280.22,0.99,-0.34851,0.00051,8.01446]
[1777945032661,33.66,80287.73,0.99,-0.34471,0.0005,7.98271]
[1777945032927,33.66,80287.73,0.99,-0.34471,0.0005,7.98271]
[1777945032977,33.66,80287.73,0.99,-0.34471,0.0005,7.98271]
[1777945032988,33.66,80287.73,0.99,-0.34471,0.0005,7.98271]
[1777945033032,33.66,80287.73,0.99,-0.34471,0.0005,7.98271]
[1777945033038,33.66,80287.73,0.99,-0.34471,0.0005,7.98271]
[1777945033585,33.66,80294.99,0.99,-0.34105,0.0005,7.95135]
[1777945034657,33.66,80286.76,0.99,-0.3452,0.00051,7.98687]
[1777945034731,33.66,80286.76,0.99,-0.3452,0.00051,7.98687]
[1777945034787,33.66,80286.76,0.99,-0.3452,0.00051,7.98687]
[1777945035392,33.66,80286.76,0.99,-0.3452,0.00051,7.98687]
[1777945035425,33.66,80286.76,0.99,-0.3452,0.00051,7.98687]
[1777945035433,33.66,80286.76,0.99,-0.3452,0.00051,7.98687]
[1777945035559,33.66,80286.76,0.99,-0.3452,0.00051,7.98687]
[1777945035579,33.66,80287.62,0.99,-0.34477,0.0005,7.9832]
[1777945037016,33.66,80287.62,0.99,-0.34477,0.0005,7.9832]
[1777945037038,33.66,80287.62,0.99,-0.34477,0.0005,7.9832]
[1777945037613,33.66,80287.62,0.99,-0.34477,0.0005,7.9832]
[1777945037637,33.66,80287.62,0.99,-0.34477,0.0005,7.9832]
[1777945037650,33.66,80287.62,0.99,-0.34477,0.0005,7.9832]
[1777945037714,33.66,80282.56,0.99,-0.34733,0.00051,8.00463]
[1777945039953,33.66,80283.8,0.99,-0.3467,0.00051,7.99939]
[1777945039978,33.66,80283.8,0.99,-0.3467,0.00051,7.99939]
[1777945040077,33.66,80283.8,0.99,-0.3467,0.00051,7.99939]
[1777945040111,33.66,80283.8,0.99,-0.3467,0.00051,7.99939]
[1777945040133,33.66,80283.8,0.99,-0.3467,0.00051,7.99939]
[1777945040416,33.66,80283.36,0.99,-0.34692,0.00051,8.00123]
[1777945041428,33.66,80283.36,0.99,-0.34692,0.00051,8.00123]
[1777945041448,33.66,80283.36,0.99,-0.34692,0.00051,8.00123]
[1777945041529,33.66,80273.26,0.99,-0.35204,0.00051,8.04316]
[1777945042380,33.66,80273.26,0.99,-0.35204,0.00051,8.04316]
[1777945043235,33.66,80272.4,0.99,-0.35247,0.00051,8.04664]
[1777945043305,33.66,80277.3,0.99,-0.34998,0.00051,8.02647]
[1777945043826,33.66,80277.3,0.99,-0.34998,0.00051,8.02647]
[1777945046254,33.66,80278.15,0.99,-0.34954,0.00051,8.0229]
[1777945046501,33.66,80278.15,0.99,-0.34954,0.00051,8.0229]
[1777945047930,33.66,80274.05,0.99,-0.35162,0.00051,8.03974]
[1777945048936,33.65,80271.51,0.99,-0.3529,0.00051,8.05007]
[1777945050810,33.65,80272.05,0.99,-0.35262,0.00051,8.04784]
[1777945050951,33.65,80272.66,0.99,-0.35231,0.00051,8.04532]
[1777945052674,33.65,80272.66,0.99,-0.35231,0.00051,8.04532]
[1777945052713,33.65,80272.66,0.99,-0.35231,0.00051,8.04532]
[1777945052727,33.65,80272.66,0.99,-0.35231,0.00051,8.04532]
[1777945056721,33.65,80272.61,0.99,-0.35214,0.00051,8.03341]
[1777945056757,33.65,80272.61,0.99,-0.35214,0.00051,8.03338]
[1777945058004,33.65,80274.68,0.99,-0.35108,0.00051,8.02486]
[1777945058020,33.65,80274.68,0.99,-0.35108,0.00051,8.02486]
[1777945058153,33.65,80274.68,0.99,-0.35108,0.00051,8.02486]
[1777945058254,33.65,80275.38,0.99,-0.35072,0.00051,8.02195]
[1777945060397,33.64,80275.38,0.99,-0.35072,0.00051,8.02192]
[1777945060441,33.64,80270.54,0.99,-0.35318,0.00051,8.04171]
[1777945060968,33.64,80270.54,0.99,-0.35318,0.00051,8.04171]
[1777945060986,33.64,80270.54,0.99,-0.35318,0.00051,8.04171]
[1777945061445,33.64,80270.54,0.99,-0.35318,0.00051,8.04171]
[1777945061448,33.64,80267.31,0.99,-0.35483,0.00051,8.05473]
[1777945064428,33.64,80267.22,0.99,-0.35486,0.00051,8.05503]
[1777945064586,33.64,80267.22,0.99,-0.35486,0.00051,8.05503]
[1777945064687,33.64,80266.81,0.99,-0.35507,0.00051,8.05664]
[1777945065597,33.64,80263.03,0.99,-0.357,0.00051,8.07168]
[1777945066144,33.64,80259.06,0.99,-0.35904,0.00051,8.0873]
[1777945068919,33.64,80258.72,0.99,-0.35921,0.00051,8.08862]
[1777945068942,33.64,80258.72,0.99,-0.35921,0.00051,8.08862]
[1777945069451,33.64,80258.72,0.99,-0.35921,0.00051,8.08862]
[1777945069464,33.64,80258.72,0.99,-0.35921,0.00051,8.08862]
[1777945069553,33.64,80256.29,0.99,-0.36046,0.00051,8.09806]
[1777945070226,33.64,80256.29,0.99,-0.36046,0.00051,8.09806]
[1777945070456,33.64,80256.29,0.99,-0.36046,0.00051,8.09806]
[1777945070556,33.64,80254.83,0.99,-0.36121,0.00051,8.10369]
[1777945071063,33.64,80254.83,0.99,-0.36121,0.00051,8.10369]
[1777945071224,33.64,80254.83,0.99,-0.36121,0.00051,8.10369]
[1777945071298,33.64,80255.05,0.99,-0.36109,0.00051,8.10283]
[1777945072453,33.64,80255.05,0.99,-0.36109,0.00051,8.10283]
[1777945072554,33.64,80250.18,0.99,-0.3636,0.00052,8.12145]
[1777945073836,33.64,80249.99,0.99,-0.36369,0.00052,8.12214]
[1777945075284,33.64,80249.99,0.99,-0.36369,0.00052,8.12212]
[1777945075738,33.64,80249.99,0.99,-0.36369,0.00052,8.12212]
[1777945075386,33.63,80256.6,0.99,-0.36028,0.00051,8.09675]
[1777945076130,33.63,80256.6,0.99,-0.36028,0.00051,8.09674]
[1777945076784,33.63,80256.6,0.99,-0.36028,0.00051,8.09674]
[1777945077137,33.63,80263.13,0.99,-0.35693,0.00051,8.07113]
[1777945078540,33.63,80263.13,0.99,-0.35693,0.00051,8.07113]
[1777945078762,33.63,80263.13,0.99,-0.35693,0.00051,8.07113]
[1777945078781,33.63,80263.81,0.99,-0.35658,0.00051,8.06844]
[1777945079361,33.63,80263.81,0.99,-0.35658,0.00051,8.06844]
[1777945079378,33.63,80263.81,0.99,-0.35658,0.00051,8.06844]
[1777945079463,33.64,80263.74,0.99,-0.35662,0.00051,8.06873]
[1777945081435,33.64,80263.74,0.99,-0.35662,0.00051,8.06874]
[1777945081489,33.64,80263.74,0.99,-0.35662,0.00051,8.06874]
[1777945081585,33.64,80263.74,0.99,-0.35662,0.00051,8.06874]
[1777945081756,33.64,80262.95,0.99,-0.35703,0.00051,8.07189]
[1777945082610,33.64,80262.95,0.99,-0.35703,0.00051,8.07189]
[1777945082698,33.64,80269.82,0.99,-0.35351,0.00051,8.04436]
[1777945083224,33.64,80269.82,0.99,-0.35351,0.00051,8.04436]
[1777945083239,33.64,80269.82,0.99,-0.35351,0.00051,8.04436]
[1777945083724,33.64,80269.82,0.99,-0.35351,0.00051,8.04436]
[1777945083312,33.64,80271.33,0.99,-0.35274,0.00051,8.0382]
[1777945084616,33.64,80271.33,0.99,-0.35274,0.00051,8.0382]
[1777945085650,33.63,80272.1,0.99,-0.35235,0.00051,8.03504]
[1777945085751,33.63,80274.96,0.99,-0.35088,0.00051,8.02329]
[1777945088421,33.63,80274.79,0.99,-0.35097,0.00051,8.02396]
[1777945088678,33.63,80274.79,0.99,-0.35097,0.00051,8.02396]
[1777945088693,33.63,80275.12,0.99,-0.3508,0.00051,8.02259]
[1777945089468,33.63,80275.12,0.99,-0.3508,0.00051,8.02259]
[1777945089570,33.63,80266.76,0.99,-0.35506,0.00051,8.05659]
[1777945090700,33.63,80266.76,0.99,-0.35506,0.00051,8.05659]
[1777945090308,33.63,80264.41,0.99,-0.35626,0.00051,8.06597]
[1777945091726,33.63,80264.41,0.99,-0.35626,0.00051,8.06597]
[1777945091235,33.63,80264.41,0.99,-0.35626,0.00051,8.06594]
[1777945092622,33.63,80264.41,0.99,-0.35626,0.00051,8.06594]
[1777945092659,33.63,80264.41,0.99,-0.35626,0.00051,8.06594]
[1777945092724,33.63,80264.41,0.99,-0.35626,0.00051,8.06594]
[1777945093656,33.63,80259.75,0.99,-0.35865,0.00051,8.08434]
[1777945093953,33.63,80259.75,0.99,-0.35865,0.00051,8.08434]
[1777945093972,33.63,80259.75,0.99,-0.35865,0.00051,8.08434]
[1777945093984,33.63,80259.75,0.99,-0.35865,0.00051,8.08434]
[1777945097749,33.63,80256.13,0.99,-0.3605,0.00051,8.09835]
[1777945098697,33.63,80253.77,0.99,-0.36171,0.00052,8.10743]
[1777945103730,33.62,80255.46,0.99,-0.36082,0.00051,8.10077]
[1777945109361,33.62,80254.99,0.99,-0.36104,0.00051,8.10246]
[1777945110452,33.62,80254.99,0.99,-0.36104,0.00051,8.10246]
[1777945110472,33.62,80250.88,0.99,-0.36316,0.00052,8.1182]
[1777945110956,33.62,80250.88,0.99,-0.36316,0.00052,8.1182]
[1777945116509,33.61,80248.32,0.99,-0.3643,0.00052,8.11585]
[1777945117725,33.61,80248.12,0.99,-0.36439,0.00052,8.11658]
[1777945118901,33.61,80247.39,0.99,-0.36476,0.00052,8.11927]
[1777945119432,33.61,80239.52,0.99,-0.36885,0.00052,8.14848]
[1777945120075,33.61,80239.52,0.99,-0.36885,0.00052,8.14848]
[1777945120445,33.61,80239.52,0.99,-0.36885,0.00052,8.14848]
[1777945120582,33.61,80239.52,0.99,-0.36885,0.00052,8.14848]
[1777945120651,33.61,80232.85,0.99,-0.37232,0.00052,8.17256]
[1777945120879,33.61,80232.85,0.99,-0.37232,0.00052,8.17256]
[1777945121444,33.61,80232.85,0.99,-0.37231,0.00052,8.17254]
[1777945122457,33.61,80228.02,0.99,-0.37483,0.00052,8.18959]
[1777945123333,33.61,80228.02,0.99,-0.37483,0.00052,8.18959]
[1777945123371,33.61,80228.02,0.99,-0.37483,0.00052,8.18959]
[1777945123629,33.61,80228.02,0.99,-0.37483,0.00052,8.18959]
[1777945123646,33.61,80228.02,0.99,-0.37483,0.00052,8.18959]
[1777945123808,33.61,80225.93,0.99,-0.37592,0.00052,8.19685]
[1777945125578,33.6,80221.17,0.99,-0.3784,0.00052,8.21315]
[1777945128351,33.6,80220.77,0.99,-0.37861,0.00052,8.21445]
[1777945129972,33.6,80222.2,0.99,-0.37785,0.00052,8.20951]
[1777945130510,33.6,80222.9,0.99,-0.37747,0.00052,8.20709]
[1777945133532,33.59,80220.45,0.99,-0.37875,0.00052,8.21536]
[1777945134678,33.59,80220.45,0.99,-0.37875,0.00052,8.21536]
[1777945134779,33.59,80219.57,0.99,-0.3792,0.00052,8.21832]
[1777945135241,33.59,80219.57,0.99,-0.3792,0.00052,8.21832]
[1777945135251,33.59,80219.57,0.99,-0.3792,0.00052,8.21832]
[1777945135399,33.59,80219.57,0.99,-0.3792,0.00052,8.21832]
[1777945135545,33.59,80219.57,0.99,-0.3792,0.00052,8.21828]
[1777945137263,33.59,80218.64,0.99,-0.37968,0.00052,8.22139]
[1777945137561,33.59,80218.67,0.99,-0.37966,0.00052,8.22126]
[1777945142597,33.58,80218.8,0.99,-0.37957,0.00052,8.22067]
[1777945146372,33.58,80218.97,0.99,-0.37947,0.00052,8.22002]
[1777945146731,33.58,80220.56,0.99,-0.37863,0.00052,8.21461]
[1777945152076,33.57,80221.0,0.99,-0.37838,0.00052,8.213]
[1777945152103,33.57,80221.0,0.99,-0.37838,0.00052,8.213]
[1777945152764,33.57,80221.0,0.99,-0.37838,0.00052,8.213]
[1777945152772,33.57,80221.97,0.99,-0.37787,0.00052,8.20967]
[1777945153515,33.57,80221.97,0.99,-0.37787,0.00052,8.20967]
[1777945153763,33.57,80230.71,0.99,-0.3733,0.00052,8.17921]
[1777945154055,33.57,80230.71,0.99,-0.3733,0.00052,8.17921]
[1777945154622,33.57,80230.71,0.99,-0.3733,0.00052,8.17921]
[1777945154723,33.57,80233.35,0.99,-0.37191,0.00052,8.16978]
[1777945155623,33.57,80233.35,0.99,-0.37191,0.00052,8.16978]
[1777945155750,33.57,80233.35,0.99,-0.37191,0.00052,8.16978]
[1777945155762,33.57,80233.35,0.99,-0.37191,0.00052,8.16978]
[1777945156694,33.57,80234.33,0.99,-0.37139,0.00052,8.16621]
[1777945157207,33.57,80234.33,0.99,-0.37139,0.00052,8.16621]
[1777945157377,33.57,80234.33,0.99,-0.37139,0.00052,8.16621]
[1777945160519,33.56,80233.96,0.99,-0.37158,0.00052,8.16746]
[1777945160724,33.56,80233.96,0.99,-0.37157,0.00052,8.16744]
[1777945162948,33.56,80232.21,0.99,-0.37248,0.00052,8.17365]
[1777945163108,33.56,80232.21,0.99,-0.37248,0.00052,8.17365]
[1777945163161,33.56,80232.21,0.99,-0.37248,0.00052,8.17365]
[1777945163457,33.56,80232.21,0.99,-0.37248,0.00052,8.17365]
[1777945163743,33.56,80228.89,0.99,-0.37421,0.00052,8.18539]
[1777945164639,33.56,80228.89,0.99,-0.37421,0.00052,8.18539]
[1777945164751,33.56,80223.24,0.99,-0.37717,0.00052,8.20504]
[1777945165132,33.56,80223.24,0.99,-0.37717,0.00052,8.20504]
[1777945165144,33.56,80223.24,0.99,-0.37717,0.00052,8.20504]
[1777945165761,33.56,80227.21,0.99,-0.37509,0.00052,8.19125]
[1777945166765,33.56,80229.52,0.99,-0.37388,0.00052,8.18313]
[1777945168139,33.56,80228.97,0.99,-0.37416,0.00052,8.18506]
[1777945170629,33.56,80228.97,0.99,-0.37416,0.00052,8.18504]
[1777945171801,33.56,80223.6,0.99,-0.37682,0.00052,8.19193]
[1777945176835,33.55,80221.95,0.99,-0.37767,0.00053,8.19752]
[1777945178420,33.55,80220.41,0.99,-0.37847,0.00053,8.20276]
[1777945178752,33.55,80220.41,0.99,-0.37847,0.00053,8.20276]
[1777945178788,33.55,80220.41,0.99,-0.37847,0.00053,8.20276]
[1777945178849,33.55,80221.34,0.99,-0.37798,0.00053,8.19956]
[1777945179080,33.55,80221.34,0.99,-0.37798,0.00053,8.19956]
[1777945179092,33.55,80221.34,0.99,-0.37798,0.00053,8.19956]
[1777945179698,33.55,80221.34,0.99,-0.37798,0.00053,8.19956]
[1777945179714,33.55,80221.34,0.99,-0.37798,0.00053,8.19956]
[1777945179856,33.55,80219.28,0.99,-0.37906,0.00053,8.20656]
[1777945180135,33.55,80219.28,0.99,-0.37906,0.00053,8.20656]
[1777945180863,33.55,80210.39,0.99,-0.38375,0.00053,8.23613]
[1777945180915,33.55,80210.39,0.99,-0.38375,0.00053,8.23613]
[1777945181828,33.55,80210.39,0.99,-0.38375,0.00053,8.23613]
[1777945182897,33.55,80208.48,0.99,-0.38475,0.00053,8.24229]
[1777945183013,33.55,80208.48,0.99,-0.38475,0.00053,8.24229]
[1777945183524,33.55,80207.13,0.99,-0.38546,0.00053,8.24663]
[1777945188894,33.54,80207.57,0.99,-0.38521,0.00053,8.24512]
[1777945189300,33.54,80207.57,0.99,-0.38521,0.00053,8.24512]
[1777945189989,33.54,80211.57,0.99,-0.38309,0.00053,8.23207]
[1777945194740,33.54,80210.86,0.99,-0.38346,0.00053,8.23434]
[1777945195428,33.54,80210.67,0.99,-0.38355,0.00053,8.23493]
[1777945197248,33.53,80206.05,0.99,-0.38598,0.00053,8.24979]
[1777945200870,33.53,80206.08,0.99,-0.38596,0.00053,8.24966]
[1777945200964,33.53,80206.57,0.99,-0.3857,0.00053,8.24807]
[1777945201004,33.53,80210.49,0.99,-0.38362,0.00053,8.23534]
[1777945203969,33.53,80210.0,0.99,-0.38387,0.00053,8.23691]
[1777945210066,33.52,80208.79,0.99,-0.38448,0.00053,8.24063]
[1777945213086,33.51,80211.12,0.99,-0.38323,0.00053,8.23289]
[1777945216108,33.51,80208.05,0.99,-0.38484,0.00053,8.24284]
[1777945217828,33.51,80208.05,0.99,-0.38484,0.00053,8.24284]
[1777945218121,33.5,80205.44,0.99,-0.38621,0.00053,8.25115]
[1777945221431,33.5,80204.84,0.99,-0.38652,0.00053,8.25303]
[1777945221453,33.5,80204.84,0.99,-0.38652,0.00053,8.25303]
[1777945221533,33.5,80204.94,0.99,-0.38646,0.00053,8.25269]
[1777945222088,33.5,80204.94,0.99,-0.38646,0.00053,8.25269]
[1777945222501,33.5,80204.94,0.99,-0.38646,0.00053,8.25269]
[1777945223025,33.5,80205.55,0.99,-0.38614,0.00053,8.25071]
[1777945223819,33.5,80206.16,0.99,-0.38581,0.00053,8.24874]
[1777945224550,33.5,80206.16,0.99,-0.38581,0.00053,8.24874]
[1777945224573,33.5,80206.17,0.99,-0.3858,0.00053,8.24869]
[1777945226297,33.49,80206.04,0.99,-0.38587,0.00053,8.24909]
[1777945226398,33.49,80210.67,0.99,-0.38342,0.00053,8.23405]
[1777945227322,33.49,80210.67,0.99,-0.38342,0.00053,8.23405]
[1777945227906,33.49,80210.67,0.99,-0.38342,0.00053,8.23405]
[1777945228531,33.49,80212.62,0.99,-0.38238,0.00053,8.22762]
[1777945229212,33.49,80212.62,0.99,-0.38238,0.00053,8.22759]
[1777945229312,33.49,80212.62,0.99,-0.38238,0.00053,8.22759]
[1777945229363,33.49,80212.62,0.99,-0.38238,0.00053,8.22759]
[1777945229417,33.49,80212.62,0.99,-0.38238,0.00053,8.22759]
[1777945229651,33.49,80211.71,0.99,-0.38286,0.00053,8.23056]
[1777945230346,33.49,80211.71,0.99,-0.38286,0.00053,8.23056]
[1777945230447,33.49,80216.93,0.99,-0.3801,0.00053,8.21315]
[1777945232225,33.49,80218.88,0.99,-0.37891,0.00053,8.19471]
[1777945236422,33.49,80218.52,0.99,-0.37909,0.00053,8.19589]
[1777945236523,33.48,80218.92,0.99,-0.37888,0.00053,8.19451]
[1777945238441,33.48,80218.92,0.99,-0.37888,0.00053,8.19449]
[1777945238542,33.48,80219.18,0.99,-0.37874,0.00053,8.19359]
[1777945244713,33.48,80219.76,0.99,-0.37842,0.00053,8.1915]
[1777945250064,33.47,80219.61,0.99,-0.37848,0.00053,8.19191]
[1777945251766,33.47,80219.74,0.99,-0.37841,0.00053,8.19145]
[1777945252630,33.47,80219.97,0.99,-0.37828,0.00053,8.19064]
[1777945252650,33.47,80219.97,0.99,-0.37828,0.00053,8.19064]
[1777945252700,33.47,80220.61,0.99,-0.37794,0.00053,8.18843]
[1777945253308,33.47,80220.61,0.99,-0.37794,0.00053,8.18843]
[1777945253340,33.47,80220.61,0.99,-0.37794,0.00053,8.18843]
[1777945253409,33.47,80220.81,0.99,-0.37783,0.00053,8.18772]
[1777945254357,33.47,80220.81,0.99,-0.37783,0.00053,8.18772]
[1777945258435,33.47,80221.15,0.99,-0.37765,0.00053,8.18649]
[1777945258470,33.47,80221.15,0.99,-0.37765,0.00053,8.18649]
[1777945258506,33.47,80221.07,0.99,-0.37768,0.00053,8.18672]
[1777945260413,33.47,80221.07,0.99,-0.37768,0.00053,8.18672]
[1777945260432,33.47,80221.07,0.99,-0.37768,0.00053,8.18672]
[1777945260522,33.46,80221.53,0.99,-0.37743,0.00053,8.1851]
[1777945261518,33.46,80221.53,0.99,-0.37743,0.00053,8.1851]
[1777945261540,33.46,80221.53,0.99,-0.37743,0.00053,8.1851]
[1777945261641,33.46,80221.15,0.99,-0.37763,0.00053,8.18639]
[1777945262357,33.46,80221.15,0.99,-0.37763,0.00053,8.18639]
[1777945262383,33.46,80221.15,0.99,-0.37763,0.00053,8.18639]
[1777945262945,33.46,80221.15,0.99,-0.37763,0.00053,8.18639]
[1777945262458,33.46,80221.16,0.99,-0.37762,0.00053,8.18633]
[1777945263419,33.46,80221.16,0.99,-0.37762,0.00053,8.18633]
[1777945264236,33.46,80221.04,0.99,-0.37768,0.00053,8.18672]
[1777945264257,33.46,80221.04,0.99,-0.37768,0.00053,8.18672]
[1777945264395,33.46,80221.04,0.99,-0.37768,0.00053,8.18672]
[1777945264410,33.46,80221.04,0.99,-0.37768,0.00053,8.18672]
[1777945264437,33.46,80221.04,0.99,-0.37768,0.00053,8.18672]
[1777945264743,33.46,80221.04,0.99,-0.37768,0.00053,8.18672]
[1777945264845,33.46,80222.59,0.99,-0.37686,0.00053,8.18136]
[1777945266874,33.46,80228.17,0.99,-0.37392,0.00053,8.1618]
[1777945268490,33.46,80228.17,0.99,-0.37392,0.00053,8.1618]
[1777945268784,33.46,80228.17,0.99,-0.37392,0.00053,8.1618]
[1777945274923,33.46,80227.02,0.99,-0.37452,0.00053,8.16581]
[1777945277961,33.46,80224.78,0.99,-0.37569,0.00053,8.17363]
[1777945280800,33.45,80224.73,0.99,-0.37571,0.00053,8.17378]
[1777945280909,33.45,80224.73,0.99,-0.37571,0.00053,8.17378]
[1777945280897,33.45,80224.63,0.99,-0.37577,0.00053,8.17412]
[1777945281447,33.45,80224.63,0.99,-0.37577,0.00053,8.17412]
[1777945282811,33.45,80224.63,0.99,-0.37576,0.00053,8.17411]
[1777945282909,33.45,80217.37,0.99,-0.37959,0.00053,8.19905]
[1777945283042,33.45,80217.37,0.99,-0.37959,0.00053,8.19905]
[1777945283076,33.45,80217.37,0.99,-0.37959,0.00053,8.19905]
[1777945283578,33.45,80217.37,0.99,-0.37959,0.00053,8.19903]
[1777945284099,33.45,80217.37,0.99,-0.37959,0.00053,8.19903]
[1777945284588,33.45,80213.87,0.99,-0.38144,0.00053,8.21078]
[1777945285599,33.45,80210.03,0.99,-0.38347,0.00053,8.22347]
[1777945289511,33.45,80209.43,0.99,-0.38378,0.00053,8.22539]
[1777945289954,33.45,80209.43,0.99,-0.38378,0.00053,8.22539]
[1777945291173,33.45,80210.75,0.99,-0.38307,0.00053,8.22102]
[1777945291738,33.45,80214.89,0.99,-0.38073,0.00053,8.19544]
[1777945292533,33.45,80214.89,0.99,-0.38073,0.00053,8.19544]
[1777945292649,33.44,80214.89,0.99,-0.38073,0.00053,8.19542]
[1777945293922,33.44,80214.89,0.99,-0.38073,0.00053,8.19542]
[1777945293878,33.44,80217.97,0.99,-0.37909,0.00053,8.185]
[1777945294877,33.44,80218.68,0.99,-0.37872,0.00053,8.18257]
[1777945295099,33.44,80218.68,0.99,-0.37872,0.00053,8.18257]
[1777945295669,33.44,80218.68,0.99,-0.37871,0.00053,8.18254]
[1777945299107,33.44,80220.46,0.99,-0.37776,0.00053,8.17639]
[1777945299121,33.44,80220.46,0.99,-0.37776,0.00053,8.17639]
[1777945299135,33.44,80220.46,0.99,-0.37776,0.00053,8.17639]
[1777945299697,33.44,80220.6,0.99,-0.37769,0.00053,8.17589]
[1777945300309,33.44,80220.6,0.99,-0.37769,0.00053,8.17589]
[1777945300333,33.44,80220.6,0.99,-0.37769,0.00053,8.17589]
[1777945300705,33.44,80220.73,0.99,-0.37761,0.00053,8.17542]
[1777945305740,33.44,80221.31,0.99,-0.3773,0.00053,8.17337]
[1777945307987,33.43,80217.89,0.99,-0.3791,0.00053,8.18506]
[1777945309292,33.43,80217.89,0.99,-0.3791,0.00053,8.18505]
[1777945309306,33.43,80217.89,0.99,-0.3791,0.00053,8.18505]
[1777945309780,33.43,80215.63,0.99,-0.3803,0.00053,8.19268]
[1777945312403,33.43,80215.37,0.99,-0.38043,0.00053,8.19352]
[1777945312789,33.43,80216.21,0.99,-0.37998,0.00053,8.19066]
[1777945317824,33.43,80214.85,0.99,-0.38068,0.00053,8.19515]
[1777945322861,33.42,80214.51,0.99,-0.38085,0.00053,8.19619]
[1777945327896,33.42,80214.14,0.99,-0.38103,0.00053,8.19734]
[1777945332598,33.41,80213.31,0.99,-0.38146,0.00053,8.20004]
[1777945333320,33.41,80213.31,0.99,-0.38146,0.00053,8.20002]
[1777945334945,33.41,80209.64,0.99,-0.3834,0.00053,8.21214]
[1777945335469,33.41,80209.64,0.99,-0.3834,0.00053,8.21214]
[1777945335591,33.41,80209.64,0.99,-0.3834,0.00053,8.21214]
[1777945335952,33.41,80207.36,0.99,-0.38461,0.00053,8.21957]
[1777945336960,33.41,80211.99,0.99,-0.38214,0.00053,8.20432]
[1777945337156,33.41,80211.99,0.99,-0.38214,0.00053,8.20432]
[1777945338213,33.41,80213.4,0.99,-0.38139,0.00053,8.19961]
[1777945338973,33.41,80215.46,0.99,-0.3803,0.00053,8.19267]
[1777945339204,33.41,80215.46,0.99,-0.3803,0.00053,8.19267]
[1777945339749,33.41,80215.46,0.99,-0.3803,0.00053,8.19267]
[1777945339980,33.41,80218.12,0.99,-0.37889,0.00053,8.18364]
[1777945341145,33.41,80219.92,0.99,-0.37793,0.00053,8.17747]
[1777945341605,33.41,80219.92,0.99,-0.37793,0.00053,8.17747]
[1777945341617,33.41,80219.92,0.99,-0.37793,0.00053,8.17747]
[1777945341621,33.41,80219.92,0.99,-0.37793,0.00053,8.17747]
[1777945341994,33.41,80219.92,0.99,-0.37793,0.00053,8.17746]
[1777945347029,33.4,80221.35,0.99,-0.37717,0.00053,8.17251]
[1777945347826,33.4,80221.35,0.99,-0.37717,0.00053,8.17251]
[1777945348128,33.4,80221.33,0.99,-0.37718,0.00053,8.17257]
[1777945348162,33.4,80221.33,0.99,-0.37718,0.00053,8.17257]
[1777945348174,33.4,80221.33,0.99,-0.37718,0.00053,8.17257]
[1777945348229,33.4,80221.58,0.99,-0.37705,0.00053,8.1717]
[1777945354078,33.4,80221.59,0.99,-0.37689,0.00053,8.1598]
[1777945355770,33.4,80221.59,0.99,-0.37689,0.00053,8.1598]
[1777945355775,33.4,80221.59,0.99,-0.37689,0.00053,8.1598]
[1777945355871,33.4,80221.88,0.99,-0.37673,0.00053,8.15879]
[1777945357573,33.4,80221.88,0.99,-0.37673,0.00053,8.15879]
[1777945357674,33.4,80222.14,0.99,-0.37659,0.00053,8.15788]
[1777945358247,33.4,80222.14,0.99,-0.37659,0.00053,8.15788]
[1777945358855,33.4,80222.14,0.99,-0.37659,0.00053,8.15788]
[1777945358957,33.4,80222.12,0.99,-0.3766,0.00053,8.15795]
[1777945361296,33.4,80222.12,0.99,-0.3766,0.00053,8.15795]
[1777945361983,33.4,80222.12,0.99,-0.3766,0.00053,8.15795]
[1777945361397,33.4,80222.25,0.99,-0.37653,0.00053,8.15749]
[1777945362531,33.4,80222.25,0.99,-0.37653,0.00053,8.15749]
[1777945365379,33.4,80223.54,0.99,-0.37585,0.00053,8.15299]
[1777945365481,33.4,80223.3,0.99,-0.37598,0.00053,8.15383]
[1777945366499,33.4,80223.3,0.99,-0.37598,0.00053,8.15383]
[1777945366600,33.4,80223.35,0.99,-0.37595,0.00053,8.15365]
[1777945367593,33.4,80223.35,0.99,-0.37595,0.00053,8.15365]
[1777945367694,33.4,80223.37,0.99,-0.37594,0.00053,8.15358]
[1777945369377,33.4,80223.37,0.99,-0.37594,0.00053,8.15358]
[1777945369478,33.4,80223.73,0.99,-0.37575,0.00053,8.15232]
[1777945370063,33.4,80223.73,0.99,-0.37575,0.00053,8.15232]
[1777945370190,33.4,80223.73,0.99,-0.37575,0.00053,8.15232]
[1777945376294,33.4,80222.1,0.99,-0.37661,0.00053,8.15799]
[1777945377463,33.4,80222.2,0.99,-0.37656,0.00053,8.15763]
[1777945378316,33.4,80222.2,0.99,-0.37655,0.00053,8.15763]
[1777945380063,33.4,80221.74,0.99,-0.3768,0.00053,8.15922]
[1777945380894,33.4,80222.13,0.99,-0.37659,0.00053,8.15786]
[1777945382054,33.4,80222.13,0.99,-0.37659,0.00053,8.15786]
[1777945382079,33.4,80221.87,0.99,-0.37673,0.00053,8.15875]
[1777945382943,33.4,80221.87,0.99,-0.37673,0.00053,8.15875]
[1777945383044,33.4,80221.97,0.99,-0.37667,0.00053,8.1584]
[1777945383545,33.4,80221.97,0.99,-0.37667,0.00053,8.1584]
[1777945384101,33.4,80221.92,0.99,-0.3767,0.00053,8.15857]
[1777945384288,33.4,80221.92,0.99,-0.3767,0.00053,8.15856]
[1777945390169,33.4,80221.65,0.99,-0.37684,0.00053,8.15948]
[1777945390333,33.4,80221.65,0.99,-0.37684,0.00053,8.15946]
[1777945395628,33.4,80221.41,0.99,-0.37696,0.00053,8.16028]
[1777945396126,33.4,80221.25,0.99,-0.37704,0.00053,8.16082]
[1777945396237,33.4,80221.25,0.99,-0.37704,0.00053,8.16082]
[1777945396372,33.4,80221.25,0.99,-0.37704,0.00053,8.16081]
[1777945401813,33.39,80221.88,0.99,-0.3767,0.00053,8.1586]
[1777945407449,33.39,80222.43,0.99,-0.37641,0.00053,8.15665]
[1777945412582,33.39,80223.25,0.99,-0.37581,0.00053,8.14189]
[1777945416470,33.39,80223.25,0.99,-0.37581,0.00053,8.14188]
[1777945416478,33.39,80223.25,0.99,-0.37581,0.00053,8.14188]
[1777945416571,33.39,80222.76,0.99,-0.37607,0.00053,8.14359]
[1777945422098,33.39,80222.98,0.99,-0.37595,0.00053,8.14281]
[1777945422128,33.39,80223.15,0.99,-0.37586,0.00053,8.14221]
[1777945422554,33.39,80223.15,0.99,-0.37586,0.00053,8.14221]
[1777945424184,33.39,80223.12,0.99,-0.37588,0.00053,8.14231]
[1777945424194,33.39,80223.12,0.99,-0.37588,0.00053,8.14231]
[1777945427701,33.39,80223.05,0.99,-0.37591,0.00053,8.14255]
[1777945427738,33.39,80223.05,0.99,-0.37591,0.00053,8.14255]
[1777945427805,33.39,80223.05,0.99,-0.37591,0.00053,8.14255]
[1777945427992,33.39,80223.05,0.99,-0.37591,0.00053,8.14255]
[1777945428012,33.39,80223.26,0.99,-0.3758,0.00053,8.14181]
[1777945429071,33.39,80223.26,0.99,-0.3758,0.00053,8.14181]
[1777945428973,33.39,80231.1,0.99,-0.37166,0.00053,8.11397]
[1777945429985,33.39,80235.66,0.99,-0.36925,0.00053,8.09738]
[1777945431778,33.39,80234.68,0.99,-0.36977,0.00053,8.10096]
[1777945431803,33.39,80234.68,0.99,-0.36977,0.00053,8.10096]
[1777945432032,33.39,80240.54,0.99,-0.36669,0.00053,8.07928]
[1777945432662,33.39,80240.54,0.99,-0.36669,0.00053,8.07928]
[1777945436709,33.39,80240.85,0.99,-0.36652,0.00053,8.07807]
[1777945438313,33.39,80240.79,0.99,-0.36655,0.00053,8.07829]
[1777945438737,33.39,80240.79,0.99,-0.36655,0.00053,8.07829]
[1777945438771,33.39,80240.49,0.99,-0.3667,0.00053,8.07939]
[1777945445716,33.38,80238.91,0.99,-0.36752,0.00053,8.08517]
[1777945448843,33.38,80237.96,0.99,-0.36801,0.00053,8.08865]
[1777945448864,33.38,80237.96,0.99,-0.36801,0.00053,8.08865]
[1777945448944,33.38,80238.1,0.99,-0.36793,0.00053,8.08812]
[1777945454406,33.38,80237.79,0.99,-0.36808,0.00053,8.08914]
[1777945460201,33.37,80236.05,0.99,-0.36897,0.00053,8.09541]
[1777945461023,33.37,80236.05,0.99,-0.36897,0.00053,8.09541]
[1777945461124,33.37,80236.01,0.99,-0.36899,0.00053,8.09549]
[1777945462693,33.37,80236.01,0.99,-0.36898,0.00053,8.09546]
[1777945462835,33.36,80236.08,0.99,-0.36894,0.00053,8.09517]
[1777945467869,33.36,80235.01,0.99,-0.36949,0.00053,8.09897]
[1777945473731,33.36,80234.81,0.99,-0.36941,0.00053,8.08767]
[1777945476586,33.35,80234.81,0.99,-0.3694,0.00053,8.08757]
[1777945476687,33.35,80234.81,0.99,-0.3694,0.00053,8.08755]
[1777945478423,33.35,80234.81,0.99,-0.3694,0.00053,8.08755]
[1777945478525,33.35,80234.81,0.99,-0.36939,0.00053,8.0875]
[1777945481338,33.35,80235.02,0.99,-0.36927,0.00053,8.08668]
[1777945481439,33.35,80234.44,0.99,-0.36958,0.00053,8.08879]
[1777945482482,33.35,80234.44,0.99,-0.36958,0.00053,8.08879]
[1777945483117,33.35,80234.44,0.99,-0.36958,0.00053,8.08879]
[1777945482583,33.35,80234.44,0.99,-0.36957,0.00053,8.08876]
[1777945483982,33.35,80234.44,0.99,-0.36957,0.00053,8.08874]
[1777945489044,33.34,80234.28,0.99,-0.36964,0.00053,8.08924]
[1777945489362,33.34,80234.28,0.99,-0.36964,0.00053,8.08922]
[1777945490581,33.34,80235.49,0.99,-0.369,0.00053,8.08475]
[1777945493603,33.34,80235.01,0.99,-0.36924,0.00053,8.08645]
[1777945494054,33.34,80234.97,0.99,-0.36926,0.00053,8.08658]
[1777945494335,33.34,80234.97,0.99,-0.36926,0.00053,8.08658]
[1777945494384,33.34,80234.97,0.99,-0.36926,0.00053,8.08658]
[1777945494514,33.34,80234.97,0.99,-0.36926,0.00053,8.08658]
[1777945494527,33.34,80234.97,0.99,-0.36926,0.00053,8.08658]
[1777945494672,33.34,80234.97,0.99,-0.36926,0.00053,8.08658]
[1777945494825,33.34,80234.97,0.99,-0.36926,0.00053,8.08658]
[1777945494948,33.34,80234.97,0.99,-0.36926,0.00053,8.08658]
[1777945495064,33.34,80234.83,0.99,-0.36933,0.00053,8.08707]
[1777945495384,33.34,80234.83,0.99,-0.36933,0.00053,8.08707]
[1777945496077,33.34,80200.09,0.99,-0.38783,0.00054,8.2061]
[1777945496303,33.34,80200.09,0.99,-0.38783,0.00054,8.2061]
[1777945497024,33.34,80200.09,0.99,-0.38783,0.00054,8.2061]
[1777945497078,33.34,80202.44,0.99,-0.38657,0.00054,8.1986]
[1777945497430,33.34,80202.44,0.99,-0.38657,0.00054,8.1986]
[1777945497570,33.34,80202.44,0.99,-0.38657,0.00054,8.1986]
[1777945497832,33.34,80202.44,0.99,-0.38657,0.00054,8.1986]
[1777945498082,33.34,80202.44,0.99,-0.38656,0.00054,8.19858]
[1777945498854,33.34,80202.44,0.99,-0.38656,0.00054,8.19858]
[1777945499089,33.33,80203.08,0.99,-0.38622,0.00054,8.19651]
[1777945500146,33.33,80203.08,0.99,-0.38622,0.00054,8.19651]
[1777945500789,33.33,80203.23,0.99,-0.38613,0.00054,8.19601]
[1777945500879,33.33,80203.23,0.99,-0.38613,0.00054,8.19601]
[1777945501332,33.33,80203.63,0.99,-0.38592,0.00054,8.19469]
[1777945502109,33.33,80210.19,0.99,-0.3824,0.00053,8.17318]
[1777945503176,33.33,80215.88,0.99,-0.37936,0.00053,8.15401]
[1777945503752,33.33,80215.88,0.99,-0.37936,0.00053,8.15401]
[1777945504124,33.33,80215.88,0.99,-0.37936,0.00053,8.154]
[1777945505547,33.33,80217.14,0.99,-0.37869,0.00053,8.14968]
[1777945505561,33.33,80217.14,0.99,-0.37869,0.00053,8.14968]
[1777945507552,33.33,80219.27,0.99,-0.37755,0.00053,8.14233]
[1777945508153,33.33,80222.4,0.99,-0.37588,0.00053,8.13144]
[1777945509661,33.33,80222.03,0.99,-0.37608,0.00053,8.13274]
[1777945515201,33.33,80220.55,0.99,-0.37686,0.00053,8.13785]
[1777945520236,33.32,80220.74,0.99,-0.37675,0.00053,8.1371]
[1777945522307,33.32,80220.74,0.99,-0.37675,0.00053,8.1371]
[1777945522342,33.32,80220.74,0.99,-0.37675,0.00053,8.1371]
[1777945522869,33.32,80220.74,0.99,-0.37675,0.00053,8.1371]
[1777945522971,33.32,80220.38,0.99,-0.37693,0.00053,8.13829]
[1777945527880,33.32,80220.49,0.99,-0.37686,0.00053,8.13785]
[1777945527981,33.31,80220.62,0.99,-0.37679,0.00053,8.13736]
[1777945533928,33.31,80221.3,0.99,-0.37626,0.00053,8.12301]
[1777945533950,33.31,80221.36,0.99,-0.37622,0.00053,8.12279]
[1777945536055,33.31,80221.36,0.99,-0.37622,0.00053,8.12279]
[1777945536157,33.31,80221.38,0.99,-0.37621,0.00053,8.12269]
[1777945537776,33.31,80221.38,0.99,-0.37621,0.00053,8.12269]
[1777945537877,33.31,80221.73,0.99,-0.37602,0.00053,8.12144]
[1777945539285,33.31,80221.73,0.99,-0.37602,0.00053,8.12144]
[1777945539723,33.31,80221.73,0.99,-0.37602,0.00053,8.12144]
[1777945539746,33.31,80221.73,0.99,-0.37602,0.00053,8.12144]
[1777945539824,33.31,80231.96,0.99,-0.37058,0.00053,8.08487]
[1777945541153,33.31,80234.67,0.99,-0.36915,0.00053,8.07494]
[1777945546418,33.31,80234.76,0.99,-0.36911,0.00053,8.07466]
[1777945551453,33.31,80234.26,0.99,-0.36938,0.00053,8.07656]
[1777945556383,33.31,80233.81,0.99,-0.36962,0.00053,8.07824]
[1777945559323,33.31,80234.54,0.99,-0.36923,0.00053,8.07555]
[1777945559509,33.31,80235.26,0.99,-0.36885,0.00053,8.07289]
[1777945560726,33.31,80235.26,0.99,-0.36885,0.00053,8.07289]
[1777945560827,33.31,80235.19,0.99,-0.36889,0.00053,8.07314]
[1777945566164,33.31,80235.09,0.99,-0.36894,0.00053,8.0735]
[1777945566251,33.31,80234.91,0.99,-0.36903,0.00053,8.07416]
[1777945567813,33.31,80234.91,0.99,-0.36903,0.00053,8.07416]
[1777945567915,33.31,80234.15,0.99,-0.36943,0.00053,8.07694]
[1777945568386,33.31,80234.15,0.99,-0.36943,0.00053,8.07694]
[1777945568571,33.31,80234.15,0.99,-0.36943,0.00053,8.07694]
[1777945569547,33.31,80234.15,0.99,-0.36943,0.00053,8.07694]
[1777945569648,33.31,80233.77,0.99,-0.36963,0.00053,8.07832]
[1777945573658,33.31,80233.89,0.99,-0.36956,0.00053,8.07781]
[1777945574236,33.31,80233.89,0.99,-0.36956,0.00053,8.07781]
[1777945578883,33.3,80232.54,0.99,-0.37026,0.00053,8.08268]
[1777945584684,33.3,80235.22,0.99,-0.36883,0.00053,8.07272]
[1777945588915,33.3,80234.46,0.99,-0.36922,0.00053,8.07548]
[1777945594512,33.3,80233.85,0.99,-0.36938,0.00053,8.06569]
[1777945594614,33.3,80233.85,0.99,-0.36937,0.00053,8.06568]
[1777945598403,33.3,80232.77,0.99,-0.36994,0.00053,8.06963]
[1777945598937,33.3,80232.77,0.99,-0.36994,0.00053,8.06963]
[1777945599438,33.3,80232.81,0.99,-0.36992,0.00053,8.06949]
[1777945599789,33.3,80232.81,0.99,-0.36992,0.00053,8.06949]
[1777945600582,33.3,80232.81,0.99,-0.36992,0.00053,8.06949]
[1777945600796,33.29,80232.86,0.99,-0.3699,0.00053,8.0693]
[1777945601888,33.29,80232.86,0.99,-0.3699,0.00053,8.0693]
[1777945601906,33.29,80232.88,0.99,-0.36988,0.00053,8.06921]
[1777945603202,33.29,80232.88,0.99,-0.36988,0.00053,8.06921]
[1777945603235,33.29,80232.57,0.99,-0.37005,0.00053,8.07034]
[1777945604405,33.29,80232.57,0.99,-0.37005,0.00053,8.07033]
[1777945604824,33.29,80233.48,0.99,-0.36956,0.00053,8.06699]
[1777945609858,33.29,80233.65,0.99,-0.36947,0.00053,8.06636]
[1777945614420,33.29,80233.52,0.99,-0.36954,0.00053,8.06682]
[1777945614894,33.29,80233.52,0.99,-0.36954,0.00053,8.06682]
[1777945615663,33.29,80233.52,0.99,-0.36954,0.00053,8.06682]
[1777945615903,33.29,80233.38,0.99,-0.36961,0.00053,8.06733]
[1777945618125,33.29,80233.64,0.99,-0.36947,0.00053,8.06637]
[1777945618227,33.29,80233.67,0.99,-0.36946,0.00053,8.06625]
[1777945618523,33.29,80233.67,0.99,-0.36946,0.00053,8.06625]
[1777945618921,33.29,80233.67,0.99,-0.36946,0.00053,8.06625]
[1777945622651,33.29,80233.6,0.99,-0.36949,0.00053,8.0665]
[1777945625376,33.29,80233.48,0.99,-0.36956,0.00053,8.06694]
[1777945625527,33.29,80233.48,0.99,-0.36956,0.00053,8.06694]
[1777945625973,33.29,80233.42,0.99,-0.36959,0.00053,8.06715]
[1777945627003,33.29,80233.42,0.99,-0.36959,0.00053,8.06715]
[1777945627210,33.29,80242.97,0.99,-0.36453,0.00053,8.03142]
[1777945628912,33.29,80242.7,0.99,-0.36468,0.00053,8.03247]
[1777945628932,33.29,80242.7,0.99,-0.36468,0.00053,8.03247]
[1777945628940,33.29,80242.7,0.99,-0.36468,0.00053,8.03247]
[1777945628944,33.29,80242.7,0.99,-0.36468,0.00053,8.03247]
[1777945630953,33.29,80242.32,0.99,-0.36489,0.00053,8.03397]
[1777945631261,33.3,80241.87,0.99,-0.36513,0.00053,8.03571]
[1777945632023,33.3,80245.91,0.99,-0.363,0.00053,8.02031]
[1777945633360,33.3,80245.91,0.99,-0.363,0.00053,8.02033]
[1777945634247,33.3,80250.74,0.99,-0.36046,0.00053,8.00159]
[1777945634996,33.3,80250.74,0.99,-0.36046,0.00053,8.00159]
[1777945635213,33.3,80250.31,0.99,-0.36069,0.00053,8.0033]
[1777945637582,33.3,80250.75,0.99,-0.36047,0.00053,8.00163]
[1777945637912,33.3,80250.75,0.99,-0.36047,0.00053,8.00163]
[1777945638082,33.3,80250.75,0.99,-0.36047,0.00053,8.00163]
[1777945638085,33.3,80256.7,0.99,-0.35735,0.00052,7.97812]
[1777945638437,33.3,80256.7,0.99,-0.35735,0.00052,7.97812]
[1777945640323,33.3,80257.27,0.99,-0.35705,0.00052,7.97585]
[1777945640077,33.3,80264.35,0.99,-0.35335,0.00052,7.94717]
[1777945640980,33.3,80264.35,0.99,-0.35335,0.00052,7.94717]
[1777945641086,33.3,80264.46,0.99,-0.3533,0.00052,7.94675]
[1777945645433,33.31,80265.52,0.99,-0.35276,0.00052,7.9425]
[1777945646118,33.31,80266.14,0.99,-0.35243,0.00052,7.93994]
[1777945648468,33.31,80266.9,0.99,-0.35204,0.00052,7.9368]
[1777945648481,33.31,80266.9,0.99,-0.35204,0.00052,7.9368]
[1777945648507,33.31,80266.9,0.99,-0.35204,0.00052,7.9368]
[1777945649139,33.31,80267.21,0.99,-0.35187,0.00052,7.93551]
[1777945651155,33.31,80268.21,0.99,-0.35117,0.00052,7.91924]
[1777945656190,33.31,80269.35,0.99,-0.35058,0.00052,7.91449]
[1777945661224,33.31,80271.0,0.99,-0.34973,0.00052,7.9077]
[1777945663704,33.31,80270.82,0.99,-0.34983,0.00052,7.90849]
[1777945663838,33.31,80270.82,0.99,-0.34983,0.00052,7.90849]
[1777945663909,33.31,80270.82,0.99,-0.34983,0.00052,7.90849]
[1777945663964,33.31,80270.82,0.99,-0.34983,0.00052,7.90849]
[1777945664245,33.31,80270.9,0.99,-0.34979,0.00052,7.90817]
[1777945664458,33.31,80270.9,0.99,-0.34979,0.00052,7.90817]
[1777945665357,33.31,80270.9,0.99,-0.34979,0.00052,7.90817]
[1777945665251,33.31,80275.06,0.99,-0.34763,0.00052,7.89062]
[1777945666067,33.31,80275.06,0.99,-0.34763,0.00052,7.89062]
[1777945666103,33.31,80275.06,0.99,-0.34763,0.00052,7.89062]
[1777945666259,33.31,80279.85,0.99,-0.34514,0.00052,7.87013]
[1777945668409,33.31,80280.5,0.99,-0.34481,0.00052,7.86735]
[1777945668421,33.31,80280.5,0.99,-0.34481,0.00052,7.86735]
[1777945669033,33.31,80280.5,0.99,-0.34481,0.00052,7.86735]
[1777945669053,33.31,80280.5,0.99,-0.34481,0.00052,7.86735]
[1777945669284,33.31,80280.86,0.99,-0.34462,0.00052,7.86581]
[1777945669413,33.31,80280.86,0.99,-0.34462,0.00052,7.86581]
[1777945669486,33.31,80280.86,0.99,-0.34462,0.00052,7.86581]
[1777945669602,33.31,80280.86,0.99,-0.34462,0.00052,7.86581]
[1777945669747,33.31,80280.86,0.99,-0.34462,0.00052,7.86581]
[1777945669769,33.31,80280.86,0.99,-0.34462,0.00052,7.86581]
[1777945669811,33.31,80280.86,0.99,-0.34462,0.00052,7.86581]
[1777945670152,33.31,80280.86,0.99,-0.34462,0.00052,7.86581]
[1777945670287,33.31,80283.65,0.99,-0.34318,0.00052,7.85372]
[1777945670658,33.31,80283.65,0.99,-0.34318,0.00052,7.85372]
[1777945670802,33.31,80283.65,0.99,-0.34318,0.00052,7.85372]
[1777945671294,33.31,80295.49,0.99,-0.33708,0.00051,7.80119]
[1777945672301,33.31,80304.41,0.99,-0.33252,0.00051,7.76047]
[1777945672537,33.31,80304.41,0.99,-0.33252,0.00051,7.76047]
[1777945673295,33.31,80304.41,0.99,-0.33252,0.00051,7.76047]
[1777945673308,33.32,80306.48,0.99,-0.33147,0.00051,7.75094]
[1777945676074,33.32,80305.6,0.99,-0.33194,0.00051,7.75519]
[1777945676329,33.32,80302.12,0.99,-0.33372,0.00051,7.77131]
[1777945677336,33.32,80299.43,0.99,-0.3351,0.00051,7.78368]
[1777945678577,33.32,80298.85,0.99,-0.33541,0.00051,7.78636]
[1777945678594,33.32,80298.85,0.99,-0.33541,0.00051,7.78636]
[1777945679351,33.32,80298.83,0.99,-0.33542,0.00051,7.78649]
[1777945684386,33.33,80298.37,0.99,-0.33568,0.00051,7.78879]
[1777945684835,33.33,80298.37,0.99,-0.33568,0.00051,7.78879]
[1777945684862,33.33,80298.37,0.99,-0.33568,0.00051,7.78879]
[1777945685393,33.33,80298.48,0.99,-0.33563,0.00051,7.78833]
[1777945686399,33.33,80295.15,0.99,-0.33734,0.00051,7.80344]
[1777945690313,33.33,80294.9,0.99,-0.33747,0.00051,7.80462]
[1777945690347,33.33,80294.9,0.99,-0.33747,0.00051,7.80462]
[1777945690408,33.33,80294.52,0.99,-0.33767,0.00051,7.80639]
[1777945691522,33.33,80294.52,0.99,-0.33767,0.00051,7.80639]
[1777945691560,33.33,80294.52,0.99,-0.33767,0.00051,7.80639]
[1777945692003,33.33,80294.52,0.99,-0.33767,0.00051,7.80639]
[1777945692105,33.33,80294.59,0.99,-0.33765,0.00051,7.80613]
[1777945693872,33.34,80302.59,0.99,-0.33356,0.00051,7.76984]
[1777945694961,33.34,80302.59,0.99,-0.33356,0.00051,7.76984]
[1777945695050,33.34,80302.82,0.99,-0.33345,0.00051,7.76885]
[1777945695995,33.34,80302.82,0.99,-0.33345,0.00051,7.76885]
[1777945696114,33.34,80304.56,0.99,-0.33257,0.00051,7.76089]
[1777945698088,33.34,80304.56,0.99,-0.33257,0.00051,7.76089]
[1777945698188,33.34,80309.29,0.99,-0.33017,0.00051,7.73906]
[1777945698528,33.34,80309.29,0.99,-0.33017,0.00051,7.73906]
[1777945698547,33.34,80309.29,0.99,-0.33017,0.00051,7.73906]
[1777945698559,33.34,80309.29,0.99,-0.33017,0.00051,7.73906]
[1777945699730,33.34,80309.93,0.99,-0.32985,0.00051,7.73606]
[1777945700035,33.34,80309.93,0.99,-0.32985,0.00051,7.73606]
[1777945701273,33.35,80311.32,0.99,-0.32916,0.00051,7.72972]
[1777945701286,33.35,80311.32,0.99,-0.32916,0.00051,7.72972]
[1777945701374,33.35,80313.67,0.99,-0.32798,0.00051,7.7187]
[1777945701887,33.35,80313.67,0.99,-0.32798,0.00051,7.7187]
[1777945706044,33.36,80319.14,0.99,-0.32525,0.00051,7.69303]
[1777945708174,33.36,80319.14,0.99,-0.32525,0.00051,7.69303]
[1777945708221,33.36,80319.14,0.99,-0.32525,0.00051,7.69303]
[1777945708404,33.36,80321.51,0.99,-0.32407,0.0005,7.68182]
[1777945709135,33.36,80321.51,0.99,-0.32407,0.0005,7.68182]
[1777945709153,33.36,80321.51,0.99,-0.32407,0.0005,7.68182]
[1777945709188,33.36,80321.51,0.99,-0.32407,0.0005,7.68182]
[1777945709254,33.36,80318.89,0.99,-0.3254,0.00051,7.69445]
[1777945709922,33.36,80318.89,0.99,-0.3254,0.00051,7.69445]
[1777945710061,33.36,80318.89,0.99,-0.3254,0.00051,7.69445]
[1777945710153,33.36,80305.89,0.99,-0.332,0.00051,7.75577]
[1777945711628,33.36,80305.89,0.99,-0.332,0.00051,7.75577]
[1777945711857,33.36,80305.89,0.99,-0.332,0.00051,7.75577]
[1777945711878,33.36,80305.89,0.99,-0.332,0.00051,7.75577]
[1777945712359,33.36,80298.79,0.99,-0.33542,0.00051,7.77604]
[1777945712769,33.36,80298.79,0.99,-0.33542,0.00051,7.77604]
[1777945715358,33.37,80296.68,0.99,-0.33651,0.00051,7.78563]
[1777945726181,33.37,80296.41,0.99,-0.33665,0.00051,7.78685]
[1777945726201,33.37,80296.41,0.99,-0.33665,0.00051,7.78685]
[1777945726242,33.37,80296.91,0.99,-0.33639,0.00051,7.7846]
[1777945728287,33.37,80296.91,0.99,-0.33639,0.00051,7.7846]
[1777945728388,33.37,80297.19,0.99,-0.33625,0.00051,7.78335]
[1777945731602,33.37,80297.46,0.99,-0.33611,0.00051,7.78215]
[1777945731622,33.37,80297.46,0.99,-0.33611,0.00051,7.78215]
[1777945732342,33.37,80297.46,0.99,-0.33611,0.00051,7.78215]
[1777945732443,33.37,80293.15,0.99,-0.33833,0.00051,7.80156]
[1777945733602,33.37,80293.15,0.99,-0.33833,0.00051,7.80156]
[1777945734152,33.37,80291.9,0.99,-0.33897,0.00051,7.80712]
[1777945740430,33.36,80292.89,0.99,-0.33845,0.00051,7.80264]
[1777945740679,33.36,80293.08,0.99,-0.33835,0.00051,7.80178]
[1777945742250,33.36,80288.67,0.99,-0.34062,0.00052,7.82135]
[1777945743930,33.36,80287.86,0.99,-0.34103,0.00052,7.82492]
[1777945743961,33.36,80287.86,0.99,-0.34103,0.00052,7.82492]
[1777945743974,33.36,80287.86,0.99,-0.34103,0.00052,7.82492]
[1777945748035,33.36,80290.48,0.99,-0.33967,0.00051,7.81322]
[1777945748655,33.36,80290.48,0.99,-0.33967,0.00051,7.81322]
[1777945748666,33.36,80290.48,0.99,-0.33967,0.00051,7.81322]
[1777945750538,33.36,80290.97,0.99,-0.33942,0.00051,7.81103]
[1777945754243,33.36,80291.64,0.99,-0.33908,0.00051,7.80813]
[1777945754276,33.36,80291.64,0.99,-0.33908,0.00051,7.80813]
[1777945754292,33.36,80291.64,0.99,-0.33908,0.00051,7.80813]
[1777945755458,33.36,80291.55,0.99,-0.33914,0.00051,7.8086]
[1777945755495,33.36,80291.55,0.99,-0.33914,0.00051,7.8086]
[1777945756618,33.36,80290.77,0.99,-0.33954,0.00051,7.81211]
[1777945758054,33.37,80291.02,0.99,-0.33942,0.00051,7.81106]
[1777945758148,33.37,80290.83,0.99,-0.33952,0.00051,7.81194]
[1777945761887,33.37,80289.78,0.99,-0.34007,0.00051,7.8167]
[1777945761900,33.37,80289.78,0.99,-0.34007,0.00051,7.8167]
[1777945762288,33.37,80289.78,0.99,-0.34007,0.00051,7.8167]
[1777945762330,33.37,80289.78,0.99,-0.34007,0.00051,7.8167]
[1777945762359,33.37,80288.77,0.99,-0.3406,0.00052,7.8212]
[1777945762686,33.37,80288.77,0.99,-0.3406,0.00052,7.8212]
[1777945763331,33.37,80288.77,0.99,-0.3406,0.00052,7.8212]
[1777945763354,33.37,80288.77,0.99,-0.3406,0.00052,7.8212]
[1777945763455,33.37,80276.38,0.99,-0.34701,0.00052,7.87496]
[1777945763827,33.37,80276.38,0.99,-0.34701,0.00052,7.87496]
[1777945763863,33.37,80276.38,0.99,-0.34701,0.00052,7.87496]
[1777945764470,33.37,80276.38,0.99,-0.34701,0.00052,7.87496]
[1777945764489,33.37,80276.38,0.99,-0.34701,0.00052,7.87496]
[1777945764362,33.37,80273.43,0.99,-0.34854,0.00052,7.88748]
[1777945765373,33.37,80274.53,0.99,-0.34797,0.00052,7.88285]
[1777945765863,33.37,80274.53,0.99,-0.34797,0.00052,7.88285]
[1777945765901,33.37,80274.53,0.99,-0.34797,0.00052,7.88285]
[1777945765965,33.37,80274.41,0.99,-0.34804,0.00052,7.88338]
[1777945766737,33.37,80274.41,0.99,-0.34804,0.00052,7.88338]
[1777945767065,33.37,80274.41,0.99,-0.34804,0.00052,7.88338]
[1777945767067,33.37,80273.81,0.99,-0.34835,0.00052,7.88594]
[1777945768110,33.37,80273.81,0.99,-0.34835,0.00052,7.88594]
[1777945768145,33.37,80273.81,0.99,-0.34835,0.00052,7.88594]
[1777945768156,33.37,80273.81,0.99,-0.34835,0.00052,7.88594]
[1777945768650,33.38,80273.81,0.99,-0.34835,0.00052,7.88596]
[1777945768680,33.38,80273.81,0.99,-0.34835,0.00052,7.88596]
[1777945768750,33.38,80273.81,0.99,-0.34835,0.00052,7.88596]
[1777945769081,33.38,80273.24,0.99,-0.34865,0.00052,7.88839]
[1777945771411,33.38,80273.24,0.99,-0.34865,0.00052,7.88839]
[1777945771435,33.38,80273.24,0.99,-0.34865,0.00052,7.88839]
[1777945771447,33.38,80273.0,0.99,-0.34859,0.00052,7.87724]
[1777945771756,33.38,80273.0,0.99,-0.34859,0.00052,7.87724]
[1777945772771,33.38,80273.0,0.99,-0.3486,0.00052,7.87726]
[1777945773484,33.38,80290.97,0.99,-0.3393,0.00051,7.79947]
[1777945775190,33.38,80291.92,0.99,-0.33882,0.00051,7.79533]
[1777945775409,33.38,80295.78,0.99,-0.33685,0.00051,7.77808]
[1777945776123,33.38,80295.78,0.99,-0.33685,0.00051,7.77808]
[1777945782059,33.39,80295.63,0.99,-0.33697,0.00051,7.7792]
[1777945782179,33.39,80295.63,0.99,-0.33697,0.00051,7.7792]
[1777945788112,33.41,80294.26,0.99,-0.33773,0.00051,7.78585]
[1777945794348,33.41,80294.04,0.99,-0.33787,0.00051,7.78708]
[1777945794370,33.41,80294.04,0.99,-0.33787,0.00051,7.78708]
[1777945794380,33.41,80294.04,0.99,-0.33787,0.00051,7.78708]
[1777945795607,33.42,80294.01,0.99,-0.3379,0.00051,7.78738]
[1777945795630,33.42,80294.01,0.99,-0.3379,0.00051,7.78738]
[1777945797085,33.42,80294.01,0.99,-0.33791,0.00051,7.78744]
[1777945802210,33.43,80293.64,0.99,-0.33814,0.00051,7.78943]
[1777945803923,33.43,80293.49,0.99,-0.33822,0.00051,7.79015]
[1777945803953,33.43,80293.49,0.99,-0.33822,0.00051,7.79015]
[1777945804362,33.43,80293.49,0.99,-0.33822,0.00051,7.79015]
[1777945804431,33.43,80293.49,0.99,-0.33822,0.00051,7.79015]
[1777945804465,33.43,80294.48,0.99,-0.33772,0.00051,7.78578]
[1777945806238,33.43,80301.68,0.99,-0.33404,0.00051,7.75326]
[1777945810034,33.43,80302.39,0.99,-0.33369,0.00051,7.75011]
[1777945810057,33.43,80302.39,0.99,-0.33369,0.00051,7.75011]
[1777945810521,33.43,80302.39,0.99,-0.33369,0.00051,7.75011]
[1777945810265,33.43,80302.21,0.99,-0.33378,0.00051,7.75096]
[1777945811272,33.43,80301.94,0.99,-0.33392,0.00051,7.75221]
[1777945812294,33.43,80301.94,0.99,-0.33392,0.00051,7.75221]
[1777945812328,33.43,80301.94,0.99,-0.33392,0.00051,7.75221]
[1777945812384,33.43,80302.02,0.99,-0.33388,0.00051,7.75186]
[1777945815585,33.44,80301.39,0.99,-0.33421,0.00051,7.75479]
[1777945816605,33.44,80301.13,0.99,-0.33435,0.00051,7.75599]
[1777945817317,33.44,80300.67,0.99,-0.33458,0.00051,7.75811]
[1777945818509,33.44,80300.67,0.99,-0.33458,0.00051,7.75811]
[1777945819341,33.44,80300.97,0.99,-0.33443,0.00051,7.75675]
[1777945819434,33.44,80300.61,0.99,-0.33462,0.00051,7.75843]
[1777945820840,33.44,80300.61,0.99,-0.33462,0.00051,7.75843]
[1777945821343,33.44,80300.61,0.99,-0.33463,0.00051,7.7585]
[1777945823356,33.44,80298.09,0.99,-0.33592,0.00051,7.76998]
[1777945828392,33.44,80297.86,0.99,-0.33605,0.00051,7.77112]
[1777945833429,33.45,80297.65,0.99,-0.33597,0.00051,7.75985]
[1777945835545,33.45,80300.62,0.99,-0.33445,0.00051,7.74643]
[1777945838282,33.45,80300.82,0.99,-0.33436,0.00051,7.74559]
[1777945838383,33.45,80300.16,0.99,-0.3347,0.00051,7.74864]
[1777945843497,33.46,80303.1,0.99,-0.33322,0.00051,7.73541]
[1777945843631,33.46,80303.1,0.99,-0.33322,0.00051,7.73541]
[1777945843826,33.46,80303.1,0.99,-0.33322,0.00051,7.73541]
[1777945844504,33.46,80302.66,0.99,-0.33345,0.00051,7.73747]
[1777945845711,33.46,80302.81,0.99,-0.33338,0.00051,7.73683]
[1777945846520,33.46,80302.81,0.99,-0.33338,0.00051,7.73688]
[1777945850295,33.46,80302.88,0.99,-0.33336,0.00051,7.7367]
[1777945850546,33.46,80302.92,0.99,-0.33335,0.00051,7.73656]
[1777945854401,33.47,80303.22,0.99,-0.33321,0.00051,7.73532]
[1777945854573,33.47,80303.22,0.99,-0.33321,0.00051,7.73537]
[1777945855560,33.47,80303.22,0.99,-0.33321,0.00051,7.73537]
[1777945855583,33.47,80303.44,0.99,-0.33311,0.00051,7.73439]
[1777945860671,33.47,80304.93,0.99,-0.33236,0.00051,7.72766]
[1777945860685,33.47,80304.93,0.99,-0.33236,0.00051,7.72766]
[1777945860719,33.47,80304.93,0.99,-0.33236,0.00051,7.72766]
[1777945860733,33.47,80304.93,0.99,-0.33236,0.00051,7.72766]
[1777945860926,33.47,80304.93,0.99,-0.33236,0.00051,7.72766]
[1777945861008,33.47,80304.93,0.99,-0.33236,0.00051,7.72766]
[1777945861071,33.47,80305.56,0.99,-0.33204,0.00051,7.72479]
[1777945862111,33.47,80305.56,0.99,-0.33204,0.00051,7.72479]
[1777945862132,33.47,80305.56,0.99,-0.33204,0.00051,7.72479]
[1777945862146,33.47,80305.56,0.99,-0.33204,0.00051,7.72479]
[1777945862233,33.47,80311.45,0.99,-0.32905,0.00051,7.69747]
[1777945862714,33.47,80311.45,0.99,-0.32905,0.00051,7.69747]
[1777945862729,33.47,80311.45,0.99,-0.32905,0.00051,7.69747]
[1777945863905,33.47,80313.2,0.99,-0.32816,0.00051,7.68925]
[1777945864006,33.47,80312.93,0.99,-0.32831,0.00051,7.69057]
[1777945865933,33.48,80313.01,0.99,-0.32827,0.00051,7.69025]
[1777945866462,33.48,80312.84,0.99,-0.32837,0.00051,7.69116]
[1777945870728,33.48,80312.67,0.99,-0.32848,0.00051,7.69219]
[1777945870769,33.48,80312.67,0.99,-0.32848,0.00051,7.69219]
[1777945870784,33.48,80312.67,0.99,-0.32848,0.00051,7.69219]
[1777945871463,33.48,80312.67,0.99,-0.32848,0.00051,7.69219]
[1777945871511,33.48,80312.67,0.99,-0.32848,0.00051,7.69219]
[1777945871988,33.48,80312.34,0.99,-0.32865,0.00051,7.6938]
[1777945872557,33.48,80312.34,0.99,-0.32865,0.00051,7.6938]
[1777945872086,33.49,80312.59,0.99,-0.32853,0.00051,7.69269]
[1777945873474,33.49,80312.59,0.99,-0.32853,0.00051,7.69269]
[1777945873481,33.49,80312.59,0.99,-0.32853,0.00051,7.69269]
[1777945873493,33.49,80313.67,0.99,-0.32799,0.00051,7.68767]
[1777945878744,33.49,80313.19,0.99,-0.32827,0.00051,7.69026]
[1777945882431,33.5,80313.12,0.99,-0.32831,0.00051,7.69065]
[1777945882463,33.5,80313.12,0.99,-0.32831,0.00051,7.69065]
[1777945882472,33.5,80313.12,0.99,-0.32831,0.00051,7.69065]
[1777945882474,33.5,80313.12,0.99,-0.32831,0.00051,7.69065]
[1777945882539,33.5,80312.88,0.99,-0.32846,0.00051,7.69198]
[1777945888107,33.51,80311.07,0.99,-0.3294,0.00051,7.70073]
[1777945889177,33.51,80311.51,0.99,-0.32919,0.00051,7.6988]
[1777945889191,33.51,80311.51,0.99,-0.32919,0.00051,7.6988]
[1777945889308,33.51,80311.15,0.99,-0.32938,0.00051,7.70054]
[1777945894182,33.51,80311.03,0.99,-0.32945,0.00051,7.70117]
[1777945894542,33.52,80314.08,0.99,-0.32771,0.00051,7.67466]
[1777945895283,33.52,80318.43,0.99,-0.32552,0.00051,7.65411]
[1777945899889,33.53,80320.97,0.99,-0.32427,0.0005,7.64231]
[1777945901528,33.53,80320.97,0.99,-0.32427,0.0005,7.64231]
[1777945901545,33.53,80320.97,0.99,-0.32427,0.0005,7.64231]
[1777945902414,33.53,80322.14,0.99,-0.3237,0.0005,7.63687]
[1777945906691,33.54,80324.47,0.99,-0.32257,0.0005,7.62606]
[1777945907562,33.54,80335.25,0.99,-0.31717,0.0005,7.57339]
[1777945908453,33.54,80335.25,0.99,-0.31717,0.0005,7.57339]
[1777945908554,33.54,80338.19,0.99,-0.31572,0.0005,7.5589]
[1777945909942,33.54,80338.19,0.99,-0.31572,0.0005,7.5589]
[1777945910577,33.55,80340.23,0.99,-0.31472,0.0005,7.54888]
[1777945913987,33.55,80342.7,0.99,-0.31352,0.0005,7.53679]
[1777945918990,33.56,80342.65,0.99,-0.31358,0.0005,7.53734]
[1777945925534,33.57,80342.51,0.99,-0.3137,0.0005,7.53861]
[1777945925580,33.57,80342.51,0.99,-0.3137,0.0005,7.53861]
[1777945925636,33.58,80342.35,0.99,-0.3138,0.0005,7.53965]
[1777945925859,33.58,80342.35,0.99,-0.3138,0.0005,7.53965]
[1777945925880,33.58,80342.35,0.99,-0.3138,0.0005,7.53965]
[1777945926074,33.58,80342.35,0.99,-0.3138,0.0005,7.53965]
[1777945927080,33.58,80338.64,0.99,-0.31566,0.0005,7.55836]
[1777945931246,33.58,80337.55,0.99,-0.31622,0.0005,7.56392]
[1777945931255,33.58,80337.55,0.99,-0.31622,0.0005,7.56392]
[1777945931348,33.58,80338.48,0.99,-0.31576,0.0005,7.55933]
[1777945936883,33.59,80340.28,0.99,-0.31488,0.0005,7.55056]
[1777945939186,33.59,80341.2,0.99,-0.31443,0.0005,7.54604]
[1777945939642,33.59,80340.72,0.99,-0.31468,0.0005,7.54849]
[1777945939778,33.59,80340.72,0.99,-0.31468,0.0005,7.54849]
[1777945939815,33.59,80340.72,0.99,-0.31468,0.0005,7.54849]
[1777945940438,33.59,80333.32,0.99,-0.31837,0.0005,7.58529]
[1777945942666,33.59,80328.55,0.99,-0.32076,0.0005,7.60866]
[1777945948229,33.59,80328.65,0.99,-0.32071,0.0005,7.60817]
[1777945950973,33.59,80329.36,0.99,-0.32036,0.0005,7.60472]
[1777945951251,33.59,80329.55,0.99,-0.32004,0.0005,7.59124]
[1777945952265,33.59,80329.55,0.99,-0.32004,0.0005,7.59124]
[1777945955648,33.59,80331.83,0.99,-0.3189,0.0005,7.5801]
[1777945956287,33.59,80333.45,0.99,-0.31809,0.0005,7.57216]
[1777945957529,33.59,80329.51,0.99,-0.32007,0.0005,7.59151]
[1777945960906,33.59,80329.17,0.99,-0.32024,0.0005,7.59318]
[1777945960942,33.59,80329.17,0.99,-0.32024,0.0005,7.59318]
[1777945960958,33.59,80329.17,0.99,-0.32024,0.0005,7.59318]
[1777945962184,33.59,80327.35,0.99,-0.32115,0.0005,7.60202]
[1777945962213,33.59,80327.35,0.99,-0.32115,0.0005,7.60202]
[1777945963202,33.59,80327.92,0.99,-0.32086,0.0005,7.59923]
[1777945967365,33.59,80330.34,0.99,-0.31964,0.0005,7.58737]
[1777945972400,33.59,80329.06,0.99,-0.32028,0.0005,7.59359]
[1777945976429,33.59,80332.57,0.99,-0.31852,0.0005,7.57635]
[1777945977003,33.59,80332.57,0.99,-0.31852,0.0005,7.57635]
[1777945977090,33.59,80332.57,0.99,-0.31852,0.0005,7.57635]
[1777945977141,33.59,80332.57,0.99,-0.31852,0.0005,7.57635]
[1777945977484,33.59,80338.71,0.99,-0.31545,0.0005,7.54592]
[1777945977961,33.59,80338.71,0.99,-0.31545,0.0005,7.54592]
[1777945978443,33.59,80338.71,0.99,-0.31545,0.0005,7.54593]
[1777945980445,33.59,80340.76,0.99,-0.31443,0.0005,7.5357]
[1777945980546,33.59,80341.03,0.99,-0.3143,0.0005,7.53438]
[1777945980773,33.59,80341.03,0.99,-0.3143,0.0005,7.53438]
[1777945982199,33.59,80341.03,0.99,-0.3143,0.0005,7.53442]
[1777945982471,33.59,80341.7,0.99,-0.31397,0.0005,7.5311]
[1777945983532,33.59,80345.91,0.99,-0.31189,0.0005,7.50988]
[1777945985695,33.59,80345.91,0.99,-0.31189,0.0005,7.50993]
[1777945985512,33.59,80350.2,0.99,-0.30977,0.00049,7.48813]
[1777945986464,33.59,80350.2,0.99,-0.30977,0.00049,7.48813]
[1777945986502,33.59,80349.49,0.99,-0.31013,0.00049,7.49184]
[1777945987119,33.59,80349.49,0.99,-0.31013,0.00049,7.49184]
[1777945988397,33.6,80349.49,0.99,-0.31014,0.00049,7.49192]
[1777945988412,33.6,80349.49,0.99,-0.31014,0.00049,7.49192]
[1777945988513,33.6,80351.1,0.99,-0.30934,0.00049,7.4837]
[1777945991808,33.6,80351.34,0.99,-0.30923,0.00049,7.48257]
[1777945991834,33.6,80351.34,0.99,-0.30923,0.00049,7.48257]
[1777945992690,33.6,80350.65,0.99,-0.30958,0.00049,7.48614]
[1777945994150,33.6,80350.65,0.99,-0.30958,0.00049,7.48617]
[1777945996775,33.6,80351.04,0.99,-0.3094,0.00049,7.48427]
[1777945996930,33.6,80351.04,0.99,-0.3094,0.00049,7.48427]
[1777945997576,33.6,80351.04,0.99,-0.3094,0.00049,7.48429]
[1777945999590,33.6,80354.55,0.99,-0.30767,0.00049,7.4663]
[1777945999956,33.6,80354.55,0.99,-0.30767,0.00049,7.4663]
[1777945999978,33.6,80354.55,0.99,-0.30767,0.00049,7.4663]
[1777946000378,33.6,80354.55,0.99,-0.30767,0.00049,7.4663]
[1777946000598,33.6,80353.74,0.99,-0.30808,0.00049,7.47052]
[1777946003438,33.61,80351.42,0.99,-0.30923,0.00049,7.48253]
[1777946005605,33.61,80351.73,0.99,-0.30908,0.00049,7.481]
[1777946005706,33.61,80352.63,0.99,-0.30864,0.00049,7.4764]
[1777946011674,33.61,80352.42,0.99,-0.30853,0.00049,7.46496]
[1777946012232,33.61,80352.42,0.99,-0.30853,0.00049,7.46496]
[1777946017716,33.61,80352.46,0.99,-0.30852,0.00049,7.46493]
[1777946021163,33.62,80351.94,0.99,-0.30879,0.00049,7.46769]
[1777946021179,33.62,80351.94,0.99,-0.30879,0.00049,7.46769]
[1777946021744,33.62,80352.03,0.99,-0.30875,0.00049,7.46726]
[1777946022408,33.62,80352.03,0.99,-0.30875,0.00049,7.46726]
[1777946022434,33.62,80352.03,0.99,-0.30875,0.00049,7.46726]
[1777946022751,33.62,80352.17,0.99,-0.30868,0.00049,7.46656]
[1777946024319,33.62,80352.17,0.99,-0.30868,0.00049,7.46656]
[1777946024357,33.62,80352.17,0.99,-0.30868,0.00049,7.46656]
[1777946024420,33.62,80351.97,0.99,-0.30878,0.00049,7.46765]
[1777946025979,33.62,80351.82,0.99,-0.30886,0.00049,7.46844]
[1777946032041,33.62,80352.14,0.99,-0.30871,0.00049,7.46693]
[1777946032144,33.62,80352.26,0.99,-0.30866,0.00049,7.46634]
[1777946034195,33.62,80352.26,0.99,-0.30866,0.00049,7.46634]
[1777946034220,33.62,80352.26,0.99,-0.30866,0.00049,7.46634]
[1777946034685,33.62,80352.26,0.99,-0.30866,0.00049,7.46634]
[1777946034705,33.62,80352.26,0.99,-0.30866,0.00049,7.46634]
[1777946036082,33.62,80352.2,0.99,-0.30869,0.00049,7.46673]
[1777946036183,33.62,80352.22,0.99,-0.30869,0.00049,7.46668]
[1777946041878,33.62,80352.13,0.99,-0.30874,0.00049,7.46723]
[1777946041884,33.62,80352.13,0.99,-0.30874,0.00049,7.46723]
[1777946041941,33.62,80352.13,0.99,-0.30874,0.00049,7.46723]
[1777946041952,33.62,80352.13,0.99,-0.30874,0.00049,7.46723]
[1777946042137,33.62,80352.13,0.99,-0.30874,0.00049,7.46723]
[1777946042293,33.62,80352.13,0.99,-0.30874,0.00049,7.46723]
[1777946042312,33.62,80352.13,0.99,-0.30874,0.00049,7.46723]
[1777946042371,33.63,80351.81,0.99,-0.3089,0.00049,7.46892]
[1777946043636,33.63,80341.21,0.99,-0.31417,0.0005,7.52275]
[1777946044106,33.63,80336.48,0.99,-0.31652,0.0005,7.54635]
[1777946045941,33.63,80336.48,0.99,-0.31652,0.0005,7.54632]
[1777946046418,33.63,80336.48,0.99,-0.31652,0.0005,7.54632]
[1777946046439,33.63,80336.48,0.99,-0.31652,0.0005,7.54632]
[1777946046519,33.62,80336.74,0.99,-0.31638,0.0005,7.54494]
[1777946051955,33.62,80337.87,0.99,-0.3158,0.0005,7.53909]
[1777946054288,33.62,80338.04,0.99,-0.31571,0.0005,7.5382]
[1777946054323,33.62,80338.26,0.99,-0.31559,0.0005,7.53702]
[1777946055411,33.62,80338.26,0.99,-0.31559,0.0005,7.53702]
[1777946055440,33.62,80338.26,0.99,-0.31559,0.0005,7.53702]
[1777946055446,33.62,80332.85,0.99,-0.31829,0.0005,7.56381]
[1777946061020,33.61,80332.49,0.99,-0.31846,0.0005,7.56544]
[1777946062101,33.61,80332.49,0.99,-0.31846,0.0005,7.56544]
[1777946062116,33.61,80332.49,0.99,-0.31846,0.0005,7.56544]
[1777946062621,33.61,80332.49,0.99,-0.31846,0.0005,7.56544]
[1777946062649,33.61,80332.49,0.99,-0.31846,0.0005,7.56544]
[1777946063312,33.61,80332.32,0.99,-0.31854,0.0005,7.56623]
[1777946063338,33.61,80332.32,0.99,-0.31854,0.0005,7.56623]
[1777946063413,33.61,80332.32,0.99,-0.31854,0.0005,7.5662]
[1777946068484,33.61,80330.73,0.99,-0.31933,0.0005,7.57393]
[1777946071607,33.61,80330.67,0.99,-0.31935,0.0005,7.57415]
[1777946071708,33.61,80330.67,0.99,-0.31935,0.0005,7.57415]
[1777946071709,33.61,80330.81,0.99,-0.31905,0.0005,7.56082]
[1777946072251,33.61,80330.81,0.99,-0.31905,0.0005,7.56082]
[1777946072275,33.61,80330.81,0.99,-0.31905,0.0005,7.56082]
[1777946072587,33.61,80322.24,0.99,-0.32336,0.0005,7.60239]
[1777946074449,33.61,80317.22,0.99,-0.3259,0.00051,7.62634]
[1777946075359,33.61,80317.22,0.99,-0.3259,0.00051,7.62634]
[1777946075461,33.61,80319.02,0.99,-0.32498,0.00051,7.61776]
[1777946075836,33.61,80319.02,0.99,-0.32498,0.00051,7.61776]
[1777946075867,33.61,80319.02,0.99,-0.32498,0.00051,7.61776]
[1777946076601,33.61,80319.02,0.99,-0.32498,0.00051,7.61776]
[1777946079479,33.61,80316.57,0.99,-0.32622,0.00051,7.62939]
[1777946079487,33.61,80316.57,0.99,-0.32622,0.00051,7.62939]
[1777946079780,33.61,80316.57,0.99,-0.32622,0.00051,7.62939]
[1777946079814,33.61,80315.84,0.99,-0.32659,0.00051,7.63282]
[1777946079844,33.61,80315.84,0.99,-0.32659,0.00051,7.63282]
[1777946080133,33.61,80315.84,0.99,-0.32659,0.00051,7.63282]
[1777946080510,33.61,80310.13,0.99,-0.32949,0.00051,7.6596]
[1777946081548,33.61,80305.07,0.99,-0.33207,0.00051,7.68298]
[1777946082293,33.61,80305.07,0.99,-0.33207,0.00051,7.68298]
[1777946082496,33.61,80303.94,0.99,-0.33264,0.00051,7.68817]
[1777946086057,33.61,80303.23,0.99,-0.333,0.00051,7.6914]
[1777946086158,33.61,80303.23,0.99,-0.333,0.00051,7.6914]
[1777946086733,33.61,80303.23,0.99,-0.333,0.00051,7.6914]
[1777946086735,33.6,80307.95,0.99,-0.33059,0.00051,7.66968]
[1777946087229,33.6,80307.95,0.99,-0.33059,0.00051,7.66968]
[1777946087318,33.6,80307.95,0.99,-0.33059,0.00051,7.66968]
[1777946087419,33.61,80312.17,0.99,-0.32845,0.00051,7.65004]
[1777946088010,33.61,80312.17,0.99,-0.32845,0.00051,7.65004]
[1777946090758,33.61,80309.83,0.99,-0.32964,0.00051,7.66099]
[1777946091672,33.61,80309.83,0.99,-0.32964,0.00051,7.66099]
[1777946092773,33.61,80307.2,0.99,-0.33098,0.00051,7.67319]
[1777946098284,33.61,80306.7,0.99,-0.33124,0.00051,7.67549]
[1777946103321,33.61,80305.23,0.99,-0.33198,0.00051,7.68225]
[1777946106813,33.6,80302.77,0.99,-0.33324,0.00051,7.69349]
[1777946112382,33.6,80301.94,0.99,-0.33365,0.00051,7.69719]
[1777946117417,33.6,80300.4,0.99,-0.33443,0.00051,7.70413]
[1777946119104,33.6,80299.95,0.99,-0.33466,0.00051,7.70616]
[1777946120478,33.6,80299.21,0.99,-0.33504,0.00051,7.70949]
[1777946120618,33.6,80299.21,0.99,-0.33504,0.00051,7.70949]
[1777946120681,33.6,80295.16,0.99,-0.33712,0.00051,7.72769]
[1777946121139,33.6,80295.16,0.99,-0.33712,0.00051,7.72769]
[1777946122745,33.6,80295.16,0.99,-0.33711,0.00051,7.72767]
[1777946122840,33.6,80289.2,0.99,-0.34018,0.00052,7.75409]
[1777946124493,33.6,80289.2,0.99,-0.34018,0.00052,7.75407]
[1777946124571,33.6,80286.09,0.99,-0.34178,0.00052,7.76765]
[1777946126409,33.6,80286.09,0.99,-0.34178,0.00052,7.76765]
[1777946126510,33.6,80286.43,0.99,-0.3416,0.00052,7.76617]
[1777946126929,33.6,80286.43,0.99,-0.3416,0.00052,7.76617]
[1777946128979,33.6,80287.03,0.99,-0.34129,0.00052,7.76355]
[1777946129502,33.6,80287.85,0.99,-0.34087,0.00052,7.75997]
[1777946130236,33.6,80287.85,0.99,-0.34087,0.00052,7.75997]
[1777946131702,33.6,80282.24,0.99,-0.34357,0.00052,7.77198]
[1777946132065,33.6,80282.24,0.99,-0.34357,0.00052,7.77198]
[1777946132084,33.6,80282.24,0.99,-0.34357,0.00052,7.77198]
[1777946132100,33.6,80282.24,0.99,-0.34357,0.00052,7.77198]
[1777946136552,33.6,80279.91,0.99,-0.34477,0.00052,7.78189]
[1777946138485,33.59,80280.68,0.99,-0.34436,0.00052,7.77857]
[1777946138586,33.59,80284.76,0.99,-0.34225,0.00052,7.76091]
[1777946140287,33.59,80284.76,0.99,-0.34224,0.00052,7.76088]
[1777946145394,33.59,80285.97,0.99,-0.34162,0.00052,7.75562]
[1777946145511,33.59,80285.97,0.99,-0.34162,0.00052,7.75562]
[1777946145844,33.59,80285.82,0.99,-0.3417,0.00052,7.75628]
[1777946147419,33.59,80285.59,0.99,-0.34182,0.00052,7.75728]
[1777946147444,33.59,80285.59,0.99,-0.34182,0.00052,7.75728]
[1777946147545,33.59,80285.59,0.99,-0.34182,0.00052,7.75728]
[1777946147563,33.59,80285.59,0.99,-0.34182,0.00052,7.75728]
[1777946147870,33.59,80285.45,0.99,-0.34189,0.00052,7.7579]
[1777946149447,33.59,80285.45,0.99,-0.34189,0.00052,7.75791]
[1777946149643,33.59,80284.85,0.99,-0.3422,0.00052,7.76052]
[1777946151883,33.59,80285.22,0.99,-0.34201,0.00052,7.75892]
[1777946151896,33.59,80285.22,0.99,-0.34201,0.00052,7.75892]
[1777946153150,33.59,80285.22,0.99,-0.34201,0.00052,7.75893]
[1777946153160,33.59,80285.22,0.99,-0.34201,0.00052,7.75893]
[1777946153671,33.59,80285.22,0.99,-0.34201,0.00052,7.75893]
[1777946157295,33.59,80285.1,0.99,-0.34208,0.00052,7.75948]
[1777946157803,33.59,80284.9,0.99,-0.34218,0.00052,7.76035]
[1777946161524,33.6,80284.6,0.99,-0.34234,0.00052,7.76168]
[1777946166474,33.6,80282.36,0.99,-0.3435,0.00052,7.77142]
[1777946166762,33.6,80282.51,0.99,-0.34343,0.00052,7.77077]
[1777946167015,33.6,80282.51,0.99,-0.34343,0.00052,7.77077]
[1777946167875,33.6,80289.2,0.99,-0.33997,0.00052,7.74161]
[1777946169463,33.6,80289.2,0.99,-0.33997,0.00052,7.74162]
[1777946169783,33.6,80291.43,0.99,-0.33882,0.00052,7.7318]
[1777946171123,33.6,80292.5,0.99,-0.33827,0.00052,7.72704]
[1777946171714,33.6,80292.5,0.99,-0.33827,0.00052,7.72704]
[1777946175783,33.59,80290.65,0.99,-0.33921,0.00052,7.73514]
[1777946177788,33.59,80290.14,0.99,-0.33947,0.00052,7.73733]
[1777946181224,33.59,80289.46,0.99,-0.3398,0.00052,7.74023]
[1777946181867,33.59,80289.46,0.99,-0.3398,0.00052,7.7402]
[1777946183157,33.59,80289.17,0.99,-0.33995,0.00052,7.74146]
[1777946183881,33.59,80289.08,0.99,-0.33999,0.00052,7.74184]
[1777946188919,33.59,80288.01,0.99,-0.34054,0.00052,7.74646]
[1777946193015,33.59,80288.01,0.99,-0.34033,0.00052,7.734]
[1777946193373,33.58,80287.65,0.99,-0.34051,0.00052,7.73555]
[1777946198985,33.58,80286.66,0.99,-0.34101,0.00052,7.73981]
[1777946202015,33.58,80286.66,0.99,-0.34101,0.00052,7.73981]
[1777946202112,33.58,80286.43,0.99,-0.34113,0.00052,7.74077]
[1777946203278,33.58,80286.43,0.99,-0.34113,0.00052,7.74077]
[1777946203361,33.58,80285.81,0.99,-0.34145,0.00052,7.74346]
[1777946207278,33.58,80285.75,0.99,-0.34147,0.00052,7.74367]
[1777946208095,33.58,80285.63,0.99,-0.34154,0.00052,7.74421]
[1777946215712,33.58,80285.26,0.99,-0.34173,0.00052,7.74589]
[1777946215813,33.58,80282.91,0.99,-0.34296,0.00052,7.75615]
[1777946218880,33.58,80282.93,0.99,-0.34295,0.00052,7.75608]
[1777946218932,33.58,80282.93,0.99,-0.34295,0.00052,7.75608]
[1777946219126,33.58,80282.82,0.99,-0.34301,0.00052,7.75657]
[1777946220303,33.58,80282.82,0.99,-0.34301,0.00052,7.75657]
[1777946220937,33.58,80282.82,0.99,-0.34301,0.00052,7.75657]
[1777946220609,33.58,80290.99,0.99,-0.33878,0.00052,7.72078]
[1777946221591,33.58,80290.45,0.99,-0.33906,0.00052,7.72318]
[1777946227946,33.58,80288.39,0.99,-0.34013,0.00052,7.73228]
[1777946232465,33.58,80291.32,0.99,-0.33861,0.00052,7.71932]
[1777946234720,33.58,80291.35,0.99,-0.33859,0.00052,7.71918]
[1777946238176,33.58,80291.35,0.99,-0.33859,0.00052,7.71918]
[1777946238899,33.58,80291.81,0.99,-0.33836,0.00052,7.71713]
[1777946239675,33.58,80291.81,0.99,-0.33836,0.00052,7.71713]
[1777946239696,33.58,80291.81,0.99,-0.33836,0.00052,7.71713]
[1777946239775,33.58,80296.57,0.99,-0.3359,0.00051,7.69583]
[1777946239974,33.58,80296.57,0.99,-0.3359,0.00051,7.69583]
[1777946240559,33.58,80296.57,0.99,-0.3359,0.00051,7.69583]
[1777946240845,33.58,80304.56,0.99,-0.3318,0.00051,7.65944]
[1777946242286,33.58,80307.62,0.99,-0.33024,0.00051,7.6453]
[1777946244295,33.58,80306.56,0.99,-0.33078,0.00051,7.65022]
[1777946246966,33.58,80305.68,0.99,-0.33123,0.00051,7.65432]
[1777946246979,33.59,80303.76,0.99,-0.33222,0.00051,7.66318]
[1777946247527,33.59,80303.76,0.99,-0.33222,0.00051,7.66318]
[1777946247546,33.59,80303.76,0.99,-0.33222,0.00051,7.66318]
[1777946247629,33.59,80302.71,0.99,-0.33276,0.00051,7.66803]
[1777946248573,33.59,80302.71,0.99,-0.33276,0.00051,7.66803]
[1777946251355,33.59,80303.87,0.99,-0.33196,0.00051,7.65024]
[1777946256389,33.59,80303.46,0.99,-0.33217,0.00051,7.65218]
[1777946258369,33.59,80303.1,0.99,-0.33236,0.00051,7.65386]
[1777946258388,33.59,80303.1,0.99,-0.33236,0.00051,7.65386]
[1777946258399,33.59,80303.1,0.99,-0.33236,0.00051,7.65386]
[1777946258470,33.59,80305.64,0.99,-0.33106,0.00051,7.64217]
[1777946264445,33.59,80304.54,0.99,-0.33164,0.00051,7.64738]
[1777946268276,33.59,80306.35,0.99,-0.33072,0.00051,7.63906]
[1777946268295,33.59,80306.35,0.99,-0.33072,0.00051,7.63906]
[1777946268809,33.59,80306.35,0.99,-0.33072,0.00051,7.63906]
[1777946276314,33.59,80306.24,0.99,-0.33078,0.00051,7.6396]
[1777946276340,33.59,80306.24,0.99,-0.33078,0.00051,7.6396]
[1777946276356,33.59,80306.24,0.99,-0.33078,0.00051,7.6396]
[1777946279550,33.6,80303.13,0.99,-0.33238,0.00051,7.654]
[1777946281904,33.6,80300.64,0.99,-0.33366,0.00051,7.6654]
[1777946282822,33.6,80300.64,0.99,-0.33366,0.00051,7.6654]
[1777946282847,33.6,80300.64,0.99,-0.33366,0.00051,7.6654]
[1777946282991,33.6,80300.64,0.99,-0.33366,0.00051,7.6654]
[1777946283675,33.6,80299.16,0.99,-0.33442,0.00051,7.67214]
[1777946283680,33.6,80297.75,0.99,-0.33514,0.00051,7.67853]
[1777946289299,33.6,80298.78,0.99,-0.33461,0.00051,7.67384]
[1777946289904,33.6,80298.78,0.99,-0.33461,0.00051,7.67384]
[1777946290005,33.6,80299.28,0.99,-0.33435,0.00051,7.67157]
[1777946290516,33.6,80299.28,0.99,-0.33435,0.00051,7.67157]
[1777946290617,33.6,80299.28,0.99,-0.33435,0.00051,7.67157]
[1777946292383,33.6,80299.28,0.99,-0.33435,0.00051,7.67157]
[1777946293648,33.59,80301.66,0.99,-0.33313,0.00051,7.66071]
[1777946295661,33.59,80304.82,0.99,-0.33151,0.00051,7.6462]
[1777946300696,33.6,80303.18,0.99,-0.33235,0.00051,7.65378]
[1777946305248,33.6,80303.79,0.99,-0.33204,0.00051,7.651]
[1777946305349,33.6,80302.8,0.99,-0.33255,0.00051,7.65554]
[1777946308459,33.6,80302.8,0.99,-0.33256,0.00051,7.65563]
[1777946311091,33.6,80302.57,0.99,-0.33269,0.00051,7.6568]
[1777946316809,33.61,80302.38,0.99,-0.3326,0.00051,7.64538]
[1777946323860,33.61,80301.99,0.99,-0.33283,0.00051,7.64745]
[1777946326878,33.62,80299.43,0.99,-0.33416,0.00051,7.65924]
[1777946327338,33.62,80299.43,0.99,-0.33416,0.00051,7.65924]
[1777946327360,33.62,80299.43,0.99,-0.33416,0.00051,7.65924]
[1777946327440,33.62,80300.09,0.99,-0.33382,0.00051,7.65623]
[1777946328550,33.62,80300.09,0.99,-0.33382,0.00051,7.65623]
[1777946328581,33.62,80300.09,0.99,-0.33382,0.00051,7.65623]
[1777946328893,33.62,80300.09,0.99,-0.33383,0.00051,7.6563]
[1777946333528,33.62,80299.48,0.99,-0.33415,0.00051,7.6592]
[1777946333549,33.62,80299.48,0.99,-0.33415,0.00051,7.6592]
[1777946333630,33.62,80299.48,0.99,-0.33416,0.00051,7.65923]
[1777946335943,33.62,80297.16,0.99,-0.33536,0.00052,7.66981]
[1777946336257,33.62,80297.16,0.99,-0.33536,0.00052,7.66981]
[1777946336290,33.62,80297.16,0.99,-0.33536,0.00052,7.66981]
[1777946336975,33.62,80297.16,0.99,-0.33536,0.00052,7.66981]
[1777946336988,33.62,80297.16,0.99,-0.33536,0.00052,7.66981]
[1777946337053,33.62,80294.4,0.99,-0.33679,0.00052,7.68225]
[1777946337471,33.62,80294.4,0.99,-0.33679,0.00052,7.68225]
[1777946337494,33.62,80294.4,0.99,-0.33679,0.00052,7.68225]
[1777946337622,33.62,80294.4,0.99,-0.33679,0.00052,7.68225]
[1777946339648,33.63,80294.15,0.99,-0.33692,0.00052,7.68341]
[1777946340073,33.63,80293.28,0.99,-0.33737,0.00052,7.68729]
[1777946347638,33.62,80295.06,0.99,-0.33645,0.00052,7.67931]
[1777946347649,33.62,80295.06,0.99,-0.33645,0.00052,7.67931]
[1777946348028,33.62,80295.66,0.99,-0.33614,0.00052,7.67661]
[1777946349032,33.62,80295.66,0.99,-0.33614,0.00052,7.67661]
[1777946349049,33.62,80295.66,0.99,-0.33614,0.00052,7.67661]
[1777946350043,33.62,80295.98,0.99,-0.33597,0.00052,7.67517]
[1777946351163,33.62,80295.98,0.99,-0.33597,0.00052,7.67517]
[1777946352054,33.62,80299.49,0.99,-0.33417,0.00051,7.6593]
[1777946353061,33.62,80302.83,0.99,-0.33245,0.00051,7.64407]
[1777946358098,33.63,80303.19,0.99,-0.33228,0.00051,7.64253]
[1777946359886,33.63,80302.67,0.99,-0.33255,0.00051,7.64494]
[1777946360107,33.63,80302.67,0.99,-0.33255,0.00051,7.64496]
[1777946365145,33.63,80304.84,0.99,-0.33145,0.00051,7.63511]
[1777946367159,33.63,80302.46,0.99,-0.33268,0.00051,7.6461]
[1777946372196,33.64,80302.17,0.99,-0.33263,0.00051,7.63502]
[1777946375380,33.64,80303.73,0.99,-0.33183,0.00051,7.62792]
[1777946375533,33.64,80303.73,0.99,-0.33183,0.00051,7.62792]
[1777946375544,33.64,80303.85,0.99,-0.33178,0.00051,7.62742]
[1777946378104,33.64,80303.85,0.99,-0.33178,0.00051,7.62748]
[1777946377459,33.64,80309.72,0.99,-0.32878,0.00051,7.60031]
[1777946378713,33.64,80309.01,0.99,-0.32915,0.00051,7.60374]
[1777946382148,33.65,80307.94,0.99,-0.32971,0.00051,7.60884]
[1777946382617,33.65,80306.53,0.99,-0.33045,0.00051,7.61548]
[1777946388783,33.65,80308.56,0.99,-0.32942,0.00051,7.60618]
[1777946393003,33.65,80308.41,0.99,-0.3295,0.00051,7.60692]
[1777946393104,33.65,80309.08,0.99,-0.32916,0.00051,7.60384]
[1777946394246,33.65,80309.08,0.99,-0.32916,0.00051,7.60384]
[1777946394350,33.65,80309.08,0.99,-0.32917,0.00051,7.60386]
[1777946396089,33.65,80309.08,0.99,-0.32917,0.00051,7.60386]
[1777946396646,33.65,80309.17,0.99,-0.32912,0.00051,7.60347]
[1777946397342,33.65,80309.58,0.99,-0.32892,0.00051,7.60158]
[1777946399046,33.65,80309.58,0.99,-0.32892,0.00051,7.60158]
[1777946398853,33.66,80310.23,0.99,-0.32859,0.00051,7.59858]
[1777946400111,33.66,80309.68,0.99,-0.32887,0.00051,7.60117]
[1777946400594,33.66,80309.68,0.99,-0.32887,0.00051,7.60117]
[1777946401067,33.66,80308.73,0.99,-0.32936,0.00051,7.60564]
[1777946402655,33.66,80308.73,0.99,-0.32936,0.00051,7.60564]
[1777946402908,33.66,80308.73,0.99,-0.32936,0.00051,7.60564]
[1777946402936,33.66,80308.73,0.99,-0.32936,0.00051,7.60564]
[1777946402992,33.66,80308.73,0.99,-0.32936,0.00051,7.60564]
[1777946403036,33.66,80307.85,0.99,-0.32982,0.00051,7.60981]
[1777946403333,33.66,80307.85,0.99,-0.32982,0.00051,7.60981]
[1777946403358,33.66,80307.85,0.99,-0.32982,0.00051,7.60981]
[1777946403961,33.66,80307.85,0.99,-0.32982,0.00051,7.60981]
[1777946403988,33.66,80307.85,0.99,-0.32982,0.00051,7.60981]
[1777946404062,33.66,80303.25,0.99,-0.33218,0.00051,7.63107]
[1777946405289,33.66,80303.25,0.99,-0.33218,0.00051,7.63107]
[1777946406147,33.66,80307.08,0.99,-0.33022,0.00051,7.61343]
[1777946407992,33.66,80307.08,0.99,-0.33023,0.00051,7.61348]
[1777946408093,33.66,80308.76,0.99,-0.32937,0.00051,7.60572]
[1777946409566,33.66,80308.86,0.99,-0.32932,0.00051,7.60529]
[1777946409667,33.66,80308.93,0.99,-0.32929,0.00051,7.60496]
[1777946410211,33.66,80308.93,0.99,-0.32929,0.00051,7.60496]
[1777946411070,33.66,80309.4,0.99,-0.32905,0.00051,7.60284]
[1777946415496,33.67,80311.89,0.99,-0.3278,0.00051,7.59132]
[1777946418829,33.67,80313.37,0.99,-0.32705,0.00051,7.58447]
[1777946418930,33.67,80314.6,0.99,-0.32642,0.00051,7.57867]
[1777946420111,33.67,80314.6,0.99,-0.32642,0.00051,7.57867]
[1777946420616,33.67,80314.6,0.99,-0.32642,0.00051,7.57867]
[1777946422006,33.67,80316.38,0.99,-0.32552,0.00051,7.57025]
[1777946422108,33.67,80316.86,0.99,-0.32528,0.00051,7.56799]
[1777946427581,33.67,80318.08,0.99,-0.32466,0.00051,7.56223]
[1777946434631,33.67,80317.37,0.99,-0.3248,0.00051,7.55298]
[1777946437651,33.67,80321.21,0.99,-0.32285,0.00051,7.53462]
[1777946439828,33.67,80321.52,0.99,-0.32269,0.00051,7.53315]
[1777946441278,33.67,80321.53,0.99,-0.32269,0.00051,7.53311]
[1777946441686,33.67,80317.15,0.99,-0.32492,0.00051,7.55408]
[1777946443048,33.67,80317.15,0.99,-0.32492,0.00051,7.55408]
[1777946443149,33.67,80315.5,0.99,-0.32576,0.00051,7.56196]
[1777946444192,33.67,80315.5,0.99,-0.32576,0.00051,7.56196]
[1777946444903,33.67,80315.77,0.99,-0.32563,0.00051,7.5607]
[1777946444921,33.67,80315.77,0.99,-0.32563,0.00051,7.5607]
[1777946444998,33.67,80313.44,0.99,-0.32682,0.00051,7.57173]
[1777946445359,33.67,80313.44,0.99,-0.32682,0.00051,7.57173]
[1777946445396,33.67,80313.44,0.99,-0.32682,0.00051,7.57173]
[1777946445707,33.67,80313.44,0.99,-0.32682,0.00051,7.57173]
[1777946447005,33.67,80301.88,0.99,-0.33274,0.00051,7.6254]
[1777946447926,33.67,80301.88,0.99,-0.33274,0.00051,7.6254]
[1777946450512,33.67,80301.92,0.99,-0.33271,0.00051,7.62518]
[1777946450607,33.67,80301.92,0.99,-0.33271,0.00051,7.62518]
[1777946451004,33.67,80299.27,0.99,-0.33407,0.00051,7.63721]
[1777946452758,33.67,80293.36,0.99,-0.33713,0.00052,7.66385]
[1777946455911,33.67,80293.15,0.99,-0.33724,0.00052,7.6648]
[1777946456012,33.68,80292.88,0.99,-0.33738,0.00052,7.66604]
[1777946456389,33.68,80292.88,0.99,-0.33738,0.00052,7.66604]
[1777946456778,33.68,80292.88,0.99,-0.33738,0.00052,7.66604]
[1777946457521,33.68,80292.44,0.99,-0.33761,0.00052,7.66804]
[1777946457793,33.68,80292.44,0.99,-0.33762,0.00052,7.66808]
[1777946458698,33.68,80292.44,0.99,-0.33762,0.00052,7.66808]
[1777946458801,33.68,80290.93,0.99,-0.3384,0.00052,7.67482]
[1777946459230,33.68,80290.93,0.99,-0.3384,0.00052,7.67482]
[1777946460107,33.68,80290.56,0.99,-0.3386,0.00052,7.67649]
[1777946465851,33.68,80288.24,0.99,-0.33982,0.00052,7.68689]
[1777946467071,33.68,80288.24,0.99,-0.33982,0.00052,7.68689]
[1777946467109,33.68,80288.24,0.99,-0.33982,0.00052,7.68689]
[1777946467129,33.68,80288.24,0.99,-0.33982,0.00052,7.68689]
[1777946467125,33.68,80282.59,0.99,-0.34275,0.00052,7.71152]
[1777946467898,33.68,80277.78,0.99,-0.34526,0.00052,7.73214]
[1777946468323,33.68,80277.78,0.99,-0.34526,0.00052,7.73214]
[1777946469133,33.68,80278.23,0.99,-0.34502,0.00052,7.73022]
[1777946470560,33.68,80278.23,0.99,-0.34502,0.00052,7.7302]
[1777946470887,33.68,80279.12,0.99,-0.34455,0.00052,7.72637]
[1777946471373,33.68,80279.12,0.99,-0.34455,0.00052,7.72637]
[1777946472025,33.68,80279.12,0.99,-0.34455,0.00052,7.72637]
[1777946473379,33.68,80279.66,0.99,-0.34426,0.00052,7.724]
[1777946473488,33.68,80279.66,0.99,-0.34426,0.00052,7.724]
[1777946473988,33.68,80283.01,0.99,-0.34252,0.00052,7.70954]
[1777946474698,33.68,80283.01,0.99,-0.34252,0.00052,7.70954]
[1777946475666,33.68,80283.01,0.99,-0.34251,0.00052,7.70951]
[1777946475753,33.68,80283.01,0.99,-0.34251,0.00052,7.70951]
[1777946475946,33.68,80283.01,0.99,-0.34251,0.00052,7.70951]
[1777946476029,33.68,80283.01,0.99,-0.34251,0.00052,7.70951]
[1777946476059,33.68,80292.46,0.99,-0.33761,0.00052,7.668]
[1777946477003,33.68,80292.46,0.99,-0.33761,0.00052,7.668]
[1777946477031,33.68,80300.98,0.99,-0.33321,0.00051,7.62959]
[1777946477848,33.68,80300.98,0.99,-0.33321,0.00051,7.62959]
[1777946477949,33.68,80300.86,0.99,-0.33327,0.00051,7.63013]
[1777946482970,33.68,80300.31,0.99,-0.33357,0.00051,7.63274]
[1777946485990,33.68,80297.73,0.99,-0.3349,0.00052,7.64445]
[1777946489011,33.68,80293.24,0.99,-0.33721,0.00052,7.66457]
[1777946493298,33.68,80292.47,0.99,-0.33739,0.00052,7.65539]
[1777946493522,33.68,80292.47,0.99,-0.33739,0.00052,7.65539]
[1777946493549,33.68,80292.47,0.99,-0.33739,0.00052,7.65539]
[1777946493853,33.68,80292.47,0.99,-0.33739,0.00052,7.65539]
[1777946496087,33.68,80293.75,0.99,-0.33673,0.00052,7.64966]
[1777946496188,33.68,80293.61,0.99,-0.3368,0.00052,7.65028]
[1777946496505,33.68,80293.61,0.99,-0.3368,0.00052,7.65028]
[1777946497428,33.68,80293.61,0.99,-0.3368,0.00052,7.65027]
[1777946499415,33.67,80293.24,0.99,-0.33698,0.00052,7.6519]
[1777946499451,33.67,80293.24,0.99,-0.33698,0.00052,7.6519]
[1777946499577,33.67,80293.24,0.99,-0.33698,0.00052,7.6519]
[1777946499593,33.67,80293.24,0.99,-0.33698,0.00052,7.6519]
[1777946499609,33.67,80293.24,0.99,-0.33698,0.00052,7.6519]
[1777946504152,33.67,80291.81,0.99,-0.33772,0.00052,7.65823]
[1777946504222,33.67,80291.25,0.99,-0.33801,0.00052,7.6607]
[1777946507935,33.67,80290.82,0.99,-0.33823,0.00052,7.66257]
[1777946508145,33.67,80290.51,0.99,-0.33839,0.00052,7.66393]
[1777946513184,33.67,80290.28,0.99,-0.3385,0.00052,7.66487]
[1777946514069,33.67,80290.28,0.99,-0.3385,0.00052,7.66487]
[1777946514187,33.67,80290.45,0.99,-0.33841,0.00052,7.66411]
[1777946514877,33.67,80290.45,0.99,-0.33841,0.00052,7.66411]
[1777946515648,33.67,80290.61,0.99,-0.33832,0.00052,7.66339]
[1777946517439,33.67,80290.45,0.99,-0.3384,0.00052,7.66407]
[1777946517841,33.67,80290.45,0.99,-0.3384,0.00052,7.66407]
[1777946517942,33.67,80290.44,0.99,-0.33841,0.00052,7.66411]
[1777946520985,33.67,80290.01,0.99,-0.33863,0.00052,7.66599]
[1777946522243,33.67,80293.48,0.99,-0.33683,0.00052,7.65052]
[1777946525339,33.67,80292.53,0.99,-0.33731,0.00052,7.65472]
[1777946531306,33.66,80289.96,0.99,-0.33862,0.00052,7.66591]
[1777946532555,33.66,80289.96,0.99,-0.33862,0.00052,7.66591]
[1777946532651,33.66,80289.58,0.99,-0.33881,0.00052,7.66755]
[1777946533835,33.66,80289.58,0.99,-0.33881,0.00052,7.66755]
[1777946534077,33.66,80290.67,0.99,-0.33823,0.00052,7.66263]
[1777946539630,33.65,80292.11,0.99,-0.33747,0.00052,7.65611]
[1777946539958,33.65,80292.11,0.99,-0.33747,0.00052,7.65611]
[1777946542246,33.65,80296.6,0.99,-0.33514,0.00052,7.63587]
[1777946543982,33.65,80296.96,0.99,-0.33495,0.00052,7.63423]
[1777946547446,33.65,80297.33,0.99,-0.33476,0.00052,7.63253]
[1777946549746,33.65,80297.04,0.99,-0.33491,0.00052,7.63383]
[1777946552283,33.65,80297.04,0.99,-0.3349,0.00052,7.63379]
[1777946552349,33.65,80297.71,0.99,-0.33434,0.00052,7.61816]
[1777946552375,33.65,80297.71,0.99,-0.33434,0.00052,7.61816]
[1777946552383,33.65,80297.71,0.99,-0.33434,0.00052,7.61816]
[1777946552799,33.65,80300.4,0.99,-0.33295,0.00052,7.60592]
[1777946554129,33.65,80300.4,0.99,-0.33295,0.00052,7.60592]
[1777946554230,33.65,80309.65,0.99,-0.32819,0.00051,7.56311]
[1777946556572,33.65,80311.23,0.99,-0.32739,0.00051,7.55573]
[1777946556585,33.65,80314.04,0.99,-0.32595,0.00051,7.54252]
[1777946557831,33.65,80314.04,0.99,-0.32595,0.00051,7.54252]
[1777946557854,33.65,80314.04,0.99,-0.32595,0.00051,7.54252]
[1777946557942,33.65,80315.51,0.99,-0.32521,0.00051,7.53564]
[1777946559653,33.65,80315.7,0.99,-0.32511,0.00051,7.53474]
[1777946559664,33.65,80315.7,0.99,-0.32511,0.00051,7.53474]
[1777946559678,33.65,80315.7,0.99,-0.32511,0.00051,7.53474]
[1777946559983,33.66,80318.13,0.99,-0.32389,0.00051,7.52327]
[1777946560427,33.66,80318.13,0.99,-0.32389,0.00051,7.52327]
[1777946560442,33.66,80318.13,0.99,-0.32389,0.00051,7.52327]
[1777946562209,33.66,80319.49,0.99,-0.32319,0.00051,7.51675]
[1777946564080,33.66,80320.13,0.99,-0.32288,0.00051,7.51382]
[1777946564091,33.66,80320.13,0.99,-0.32288,0.00051,7.51382]
[1777946564181,33.66,80320.91,0.99,-0.3225,0.00051,7.51022]
[1777946566513,33.66,80320.76,0.99,-0.32258,0.00051,7.51102]
[1777946566614,33.66,80321.33,0.99,-0.3223,0.00051,7.50835]
[1777946568281,33.66,80321.33,0.99,-0.3223,0.00051,7.50835]
[1777946567897,33.67,80323.98,0.99,-0.32097,0.00051,7.49568]
[1777946572422,33.67,80326.12,0.99,-0.31991,0.00051,7.48553]
[1777946572833,33.67,80326.12,0.99,-0.31991,0.00051,7.48553]
[1777946572846,33.67,80326.12,0.99,-0.31991,0.00051,7.48553]
[1777946572934,33.68,80326.58,0.99,-0.3197,0.00051,7.48347]
[1777946573371,33.68,80326.58,0.99,-0.3197,0.00051,7.48347]
[1777946573382,33.68,80326.58,0.99,-0.3197,0.00051,7.48347]
[1777946573600,33.68,80326.58,0.99,-0.3197,0.00051,7.48347]
[1777946574349,33.68,80326.58,0.99,-0.3197,0.00051,7.48347]
[1777946574641,33.68,80326.58,0.99,-0.3197,0.00051,7.48347]
[1777946574977,33.68,80326.58,0.99,-0.3197,0.00051,7.48347]
[1777946575018,33.68,80327.37,0.99,-0.31931,0.00051,7.4798]
[1777946577302,33.68,80327.37,0.99,-0.31931,0.00051,7.4798]
[1777946577319,33.68,80327.37,0.99,-0.31931,0.00051,7.4798]
[1777946577323,33.68,80327.37,0.99,-0.31931,0.00051,7.4798]
[1777946578169,33.69,80331.7,0.99,-0.31716,0.00051,7.45885]
[1777946578872,33.69,80331.7,0.99,-0.31716,0.00051,7.45885]
[1777946578985,33.69,80331.7,0.99,-0.31716,0.00051,7.45885]
[1777946579069,33.69,80334.89,0.99,-0.31556,0.0005,7.44315]
[1777946579928,33.69,80334.89,0.99,-0.31556,0.0005,7.44315]
[1777946579956,33.69,80334.89,0.99,-0.31556,0.0005,7.44315]
[1777946580029,33.69,80340.58,0.99,-0.31271,0.0005,7.41476]
[1777946580440,33.69,80340.58,0.99,-0.31271,0.0005,7.41476]
[1777946580477,33.69,80340.58,0.99,-0.31271,0.0005,7.41476]
[1777946580649,33.69,80340.58,0.99,-0.31271,0.0005,7.41476]
[1777946581498,33.69,80340.58,0.99,-0.31271,0.0005,7.41476]
[1777946581891,33.69,80340.58,0.99,-0.31271,0.0005,7.41476]
[1777946581906,33.69,80340.58,0.99,-0.31271,0.0005,7.41476]
[1777946583877,33.7,80339.96,0.99,-0.31304,0.0005,7.41814]
[1777946584077,33.7,80339.96,0.99,-0.31304,0.0005,7.41814]
[1777946585094,33.7,80340.19,0.99,-0.31295,0.0005,7.41722]
[1777946585119,33.7,80340.19,0.99,-0.31295,0.0005,7.41722]
[1777946585227,33.7,80340.19,0.99,-0.31295,0.0005,7.41722]
[1777946585315,33.7,80341.0,0.99,-0.31255,0.0005,7.41326]
[1777946586510,33.7,80341.0,0.99,-0.31255,0.0005,7.41326]
[1777946586519,33.7,80341.0,0.99,-0.31255,0.0005,7.41326]
[1777946586704,33.71,80346.49,0.99,-0.30982,0.0005,7.38555]
[1777946589211,33.71,80344.09,0.99,-0.31106,0.0005,7.3982]
[1777946590741,33.72,80343.78,0.99,-0.31123,0.0005,7.39991]
[1777946593740,33.73,80341.14,0.99,-0.31259,0.0005,7.41364]
[1777946597352,33.73,80340.01,0.99,-0.31319,0.0005,7.41964]
[1777946597370,33.73,80340.01,0.99,-0.31319,0.0005,7.41964]
[1777946597382,33.73,80340.01,0.99,-0.31319,0.0005,7.41964]
[1777946597385,33.73,80340.01,0.99,-0.31319,0.0005,7.41964]
[1777946597770,33.73,80340.8,0.99,-0.3128,0.0005,7.41576]
[1777946598735,33.73,80340.8,0.99,-0.3128,0.0005,7.41576]
[1777946598750,33.73,80340.8,0.99,-0.3128,0.0005,7.41576]
[1777946598844,33.73,80342.85,0.99,-0.31178,0.0005,7.40553]
[1777946600264,33.74,80345.38,0.99,-0.31054,0.0005,7.39291]
[1777946602712,33.74,80345.77,0.99,-0.31035,0.0005,7.39104]
[1777946603223,33.74,80345.77,0.99,-0.31035,0.0005,7.39104]
[1777946603262,33.74,80345.77,0.99,-0.31035,0.0005,7.39104]
[1777946603283,33.74,80345.77,0.99,-0.31035,0.0005,7.39104]
[1777946603293,33.75,80350.35,0.99,-0.30809,0.0005,7.36788]
[1777946604736,33.75,80350.35,0.99,-0.30809,0.0005,7.36788]
[1777946604824,33.75,80350.66,0.99,-0.30795,0.0005,7.36642]
[1777946606300,33.75,80350.66,0.99,-0.30795,0.0005,7.36642]
[1777946606310,33.75,80350.66,0.99,-0.30795,0.0005,7.36642]
[1777946606401,33.75,80353.09,0.99,-0.30676,0.0005,7.35406]
[1777946611847,33.76,80354.14,0.99,-0.30626,0.0005,7.34894]
[1777946612364,33.76,80354.14,0.99,-0.30626,0.0005,7.34894]
[1777946611949,33.76,80354.84,0.99,-0.30569,0.0005,7.33257]
[1777946612875,33.76,80354.84,0.99,-0.30569,0.0005,7.33257]
[1777946613933,33.76,80354.84,0.99,-0.30569,0.0005,7.33257]
[1777946614313,33.76,80354.84,0.99,-0.30569,0.0005,7.33257]
[1777946614335,33.76,80354.84,0.99,-0.30569,0.0005,7.33257]
[1777946614414,33.76,80356.42,0.99,-0.30492,0.0005,7.32453]
[1777946614813,33.76,80356.42,0.99,-0.30492,0.0005,7.32453]
[1777946614845,33.76,80356.42,0.99,-0.30492,0.0005,7.32453]
[1777946614914,33.76,80363.68,0.99,-0.30133,0.00049,7.28647]
[1777946615965,33.76,80367.89,0.99,-0.29926,0.00049,7.26424]
[1777946616886,33.76,80367.89,0.99,-0.29926,0.00049,7.26424]
[1777946618565,33.77,80370.11,0.99,-0.29819,0.00049,7.25263]
[1777946618675,33.77,80370.11,0.99,-0.29819,0.00049,7.25263]
[1777946618729,33.77,80370.11,0.99,-0.29819,0.00049,7.25263]
[1777946618907,33.77,80370.11,0.99,-0.29819,0.00049,7.25263]
[1777946619317,33.77,80379.75,0.99,-0.2935,0.00049,7.2008]
[1777946619563,33.77,80379.75,0.99,-0.2935,0.00049,7.2008]
[1777946619676,33.77,80379.75,0.99,-0.2935,0.00049,7.2008]
[1777946620159,33.77,80379.75,0.99,-0.2935,0.00049,7.2008]
[1777946620260,33.77,80391.99,0.99,-0.28757,0.00048,7.13343]
[1777946621234,33.77,80391.99,0.99,-0.28757,0.00048,7.13343]
[1777946621335,33.77,80388.82,0.99,-0.2891,0.00048,7.1511]
[1777946621449,33.77,80388.82,0.99,-0.2891,0.00048,7.1511]
[1777946621542,33.77,80388.82,0.99,-0.2891,0.00048,7.1511]
[1777946621716,33.77,80388.82,0.99,-0.2891,0.00048,7.1511]
[1777946622282,33.77,80388.82,0.99,-0.2891,0.00048,7.1511]
[1777946622384,33.77,80382.66,0.99,-0.2921,0.00049,7.18509]
[1777946622585,33.77,80382.66,0.99,-0.2921,0.00049,7.18509]
[1777946622588,33.77,80382.66,0.99,-0.2921,0.00049,7.18509]
[1777946622947,33.77,80382.66,0.99,-0.2921,0.00049,7.18509]
[1777946622979,33.77,80375.1,0.99,-0.29578,0.00049,7.2262]
[1777946624345,33.77,80375.1,0.99,-0.29578,0.00049,7.2262]
[1777946624378,33.77,80375.1,0.99,-0.29578,0.00049,7.2262]
[1777946624324,33.78,80370.64,0.99,-0.29798,0.00049,7.25028]
[1777946624966,33.78,80370.59,0.99,-0.298,0.00049,7.25054]
[1777946625510,33.78,80370.59,0.99,-0.298,0.00049,7.25054]
[1777946625523,33.78,80370.59,0.99,-0.298,0.00049,7.25054]
[1777946625539,33.78,80370.59,0.99,-0.298,0.00049,7.25054]
[1777946625973,33.78,80366.96,0.99,-0.29979,0.00049,7.26993]
[1777946631009,33.78,80366.8,0.99,-0.29989,0.00049,7.271]
[1777946632916,33.78,80366.73,0.99,-0.29992,0.00049,7.27139]
[1777946633425,33.78,80366.73,0.99,-0.29992,0.00049,7.27139]
[1777946633248,33.78,80371.59,0.99,-0.29754,0.00049,7.24548]
[1777946633568,33.78,80371.59,0.99,-0.29754,0.00049,7.24548]
[1777946633907,33.78,80371.59,0.99,-0.29754,0.00049,7.24548]
[1777946634290,33.78,80385.52,0.99,-0.29074,0.00048,7.16983]
[1777946635143,33.78,80388.9,0.99,-0.28911,0.00048,7.1512]
[1777946636218,33.78,80388.9,0.99,-0.28911,0.00048,7.1512]
[1777946636423,33.78,80388.9,0.99,-0.28911,0.00048,7.1512]
[1777946636320,33.78,80389.43,0.99,-0.28886,0.00048,7.14836]
[1777946636899,33.78,80389.43,0.99,-0.28886,0.00048,7.14836]
[1777946636912,33.78,80389.43,0.99,-0.28886,0.00048,7.14836]
[1777946637053,33.78,80389.43,0.99,-0.28887,0.00048,7.14847]
[1777946640137,33.79,80390.82,0.99,-0.28822,0.00048,7.14099]
[1777946640180,33.79,80384.92,0.99,-0.29109,0.00049,7.1737]
[1777946644102,33.8,80387.37,0.99,-0.28993,0.00048,7.16057]
[1777946644630,33.8,80387.37,0.99,-0.28993,0.00048,7.16057]
[1777946644689,33.8,80387.37,0.99,-0.28993,0.00048,7.16057]
[1777946644712,33.8,80387.37,0.99,-0.28993,0.00048,7.16057]
[1777946644787,33.8,80387.37,0.99,-0.28993,0.00048,7.16057]
[1777946645276,33.8,80399.52,0.99,-0.28408,0.00048,7.0929]
[1777946646048,33.8,80399.52,0.99,-0.28408,0.00048,7.0929]
[1777946646114,33.8,80399.52,0.99,-0.28408,0.00048,7.0929]
[1777946646266,33.8,80399.52,0.99,-0.28408,0.00048,7.0929]
[1777946646356,33.8,80399.52,0.99,-0.28408,0.00048,7.0929]
[1777946646340,33.8,80406.11,0.99,-0.28093,0.00048,7.05552]
[1777946647111,33.8,80406.11,0.99,-0.28093,0.00048,7.05552]
[1777946647387,33.8,80406.11,0.99,-0.28093,0.00048,7.05552]
[1777946647378,33.8,80432.15,0.99,-0.26865,0.00047,6.90394]
[1777946648123,33.8,80432.15,0.99,-0.26865,0.00047,6.90394]
[1777946648178,33.8,80431.79,0.99,-0.26882,0.00047,6.90607]
[1777946649397,33.8,80431.79,0.99,-0.26882,0.00047,6.90607]
[1777946649415,33.8,80431.79,0.99,-0.26882,0.00047,6.90607]
[1777946649449,33.8,80426.17,0.99,-0.27145,0.00047,6.93937]
[1777946650239,33.8,80426.17,0.99,-0.27145,0.00047,6.93937]
[1777946650268,33.8,80426.17,0.99,-0.27145,0.00047,6.93937]
[1777946650282,33.8,80426.17,0.99,-0.27145,0.00047,6.93937]
[1777946650336,33.8,80426.17,0.99,-0.27145,0.00047,6.93937]
[1777946650396,33.8,80426.17,0.99,-0.27145,0.00047,6.93937]
[1777946650400,33.8,80423.55,0.99,-0.27268,0.00047,6.95478]
[1777946650873,33.8,80423.55,0.99,-0.27268,0.00047,6.95478]
[1777946651429,33.8,80423.55,0.99,-0.27268,0.00047,6.95478]
[1777946651213,33.8,80434.36,0.99,-0.26763,0.00047,6.89099]
[1777946652159,33.8,80434.37,0.99,-0.26763,0.00047,6.89093]
[1777946653241,33.8,80434.37,0.99,-0.26763,0.00047,6.89093]
[1777946653253,33.8,80434.37,0.99,-0.26763,0.00047,6.89093]
[1777946653354,33.8,80435.08,0.99,-0.2673,0.00046,6.88674]
[1777946654098,33.8,80435.08,0.99,-0.2673,0.00046,6.88674]
[1777946655194,33.8,80433.08,0.99,-0.26824,0.00047,6.8987]
[1777946655335,33.8,80433.08,0.99,-0.26824,0.00047,6.8987]
[1777946655459,33.8,80431.76,0.99,-0.26886,0.00047,6.90658]
[1777946656234,33.8,80431.76,0.99,-0.26886,0.00047,6.90658]
[1777946656251,33.8,80431.76,0.99,-0.26886,0.00047,6.90658]
[1777946656443,33.8,80431.43,0.99,-0.26902,0.00047,6.90862]
[1777946657412,33.8,80431.43,0.99,-0.26902,0.00047,6.90862]
[1777946657567,33.8,80432.55,0.99,-0.2685,0.00047,6.90201]
[1777946657670,33.8,80432.55,0.99,-0.2685,0.00047,6.90201]
[1777946659208,33.8,80435.63,0.99,-0.26707,0.00046,6.88375]
[1777946660109,33.8,80435.63,0.99,-0.26707,0.00046,6.88375]
[1777946661250,33.8,80436.63,0.99,-0.26661,0.00046,6.87784]
[1777946661274,33.8,80435.09,0.99,-0.26733,0.00046,6.88709]
[1777946661912,33.8,80435.09,0.99,-0.26733,0.00046,6.88709]
[1777946662230,33.81,80435.09,0.99,-0.26733,0.00046,6.88716]
[1777946662545,33.81,80435.09,0.99,-0.26733,0.00046,6.88716]
[1777946662569,33.81,80435.09,0.99,-0.26733,0.00046,6.88716]
[1777946663420,33.81,80435.09,0.99,-0.26733,0.00046,6.88716]
[1777946663459,33.81,80428.28,0.99,-0.27051,0.00047,6.92758]
[1777946666124,33.81,80428.07,0.99,-0.27062,0.00047,6.92893]
[1777946666151,33.81,80428.07,0.99,-0.27062,0.00047,6.92893]
[1777946668914,33.81,80430.6,0.99,-0.26946,0.00047,6.91423]
[1777946670901,33.81,80431.37,0.99,-0.26912,0.00047,6.9099]
[1777946671093,33.81,80431.37,0.99,-0.26912,0.00047,6.9099]
[1777946671217,33.81,80431.37,0.99,-0.26912,0.00047,6.9099]
[1777946671411,33.81,80431.37,0.99,-0.26912,0.00047,6.9099]
[1777946671428,33.81,80447.05,0.99,-0.26157,0.00046,6.80257]
[1777946671655,33.81,80447.05,0.99,-0.26157,0.00046,6.80257]
[1777946672691,33.82,80447.24,0.99,-0.26149,0.00046,6.80158]
[1777946673307,33.82,80455.74,0.99,-0.25762,0.00046,6.75013]
[1777946673866,33.82,80455.74,0.99,-0.25762,0.00046,6.75013]
[1777946674345,33.82,80458.09,0.99,-0.25656,0.00046,6.73591]
[1777946675306,33.82,80458.09,0.99,-0.25656,0.00046,6.73591]
[1777946675344,33.82,80458.09,0.99,-0.25656,0.00046,6.73591]
[1777946675462,33.82,80458.09,0.99,-0.25656,0.00046,6.73591]
[1777946675413,33.82,80457.52,0.99,-0.25684,0.00046,6.73963]
[1777946675608,33.82,80457.52,0.99,-0.25684,0.00046,6.73963]
[1777946675646,33.82,80457.52,0.99,-0.25684,0.00046,6.73963]
[1777946676302,33.82,80457.52,0.99,-0.25684,0.00046,6.73963]
[1777946677100,33.83,80457.52,0.99,-0.25685,0.00046,6.73983]
[1777946677254,33.83,80457.52,0.99,-0.25685,0.00046,6.73983]
[1777946677344,33.83,80469.35,0.99,-0.25151,0.00045,6.66686]
[1777946677985,33.83,80469.35,0.99,-0.25151,0.00045,6.66686]
[1777946678015,33.83,80469.35,0.99,-0.25151,0.00045,6.66686]
[1777946678351,33.83,80472.57,0.99,-0.25006,0.00045,6.64677]
[1777946679358,33.83,80465.92,0.99,-0.25307,0.00045,6.6884]
[1777946681127,33.83,80465.11,0.99,-0.25345,0.00045,6.69358]
[1777946681340,33.83,80465.11,0.99,-0.25345,0.00045,6.69358]
[1777946681445,33.83,80465.11,0.99,-0.25345,0.00045,6.69358]
[1777946681470,33.83,80465.11,0.99,-0.25345,0.00045,6.69358]
[1777946681453,33.84,80477.9,0.99,-0.24772,0.00045,6.61409]
[1777946681675,33.84,80477.9,0.99,-0.24772,0.00045,6.61409]
[1777946681936,33.84,80477.9,0.99,-0.24772,0.00045,6.61409]
[1777946682059,33.84,80477.9,0.99,-0.24772,0.00045,6.61409]
[1777946682118,33.84,80477.9,0.99,-0.24772,0.00045,6.61409]
[1777946682558,33.84,80477.9,0.99,-0.24774,0.00045,6.61435]
[1777946682591,33.84,80477.9,0.99,-0.24774,0.00045,6.61435]
[1777946683016,33.84,80477.9,0.99,-0.24774,0.00045,6.61435]
[1777946683236,33.84,80477.9,0.99,-0.24774,0.00045,6.61435]
[1777946683253,33.84,80477.9,0.99,-0.24774,0.00045,6.61435]
[1777946683403,33.84,80477.9,0.99,-0.24774,0.00045,6.61435]
[1777946683444,33.84,80477.9,0.99,-0.24774,0.00045,6.61435]
[1777946683386,33.84,80481.77,0.99,-0.24604,0.00045,6.59024]
[1777946684186,33.84,80481.77,0.99,-0.24604,0.00045,6.59024]
[1777946684393,33.85,80477.45,0.99,-0.24798,0.00045,6.6177]
[1777946685400,33.85,80483.56,0.99,-0.24526,0.00044,6.57918]
[1777946686676,33.85,80483.72,0.99,-0.24521,0.00044,6.57846]
[1777946686721,33.85,80483.72,0.99,-0.24521,0.00044,6.57846]
[1777946687440,33.86,80474.89,0.99,-0.24919,0.00045,6.63461]
[1777946687672,33.86,80474.89,0.99,-0.24919,0.00045,6.63461]
[1777946687710,33.86,80474.89,0.99,-0.24919,0.00045,6.63461]
[1777946687768,33.86,80474.89,0.99,-0.24919,0.00045,6.63461]
[1777946688481,33.86,80472.75,0.99,-0.25016,0.00045,6.64822]
[1777946688678,33.86,80472.75,0.99,-0.25016,0.00045,6.64822]
[1777946688878,33.86,80472.75,0.99,-0.25016,0.00045,6.64822]
[1777946689431,33.86,80472.74,0.99,-0.25018,0.00045,6.64849]
[1777946690306,33.86,80472.74,0.99,-0.25018,0.00045,6.64849]
[1777946690362,33.86,80472.74,0.99,-0.25018,0.00045,6.64849]
[1777946690440,33.86,80477.77,0.99,-0.24794,0.00045,6.61723]
[1777946690670,33.86,80477.77,0.99,-0.24794,0.00045,6.61723]
[1777946691445,33.86,80482.62,0.99,-0.24578,0.00044,6.58669]
[1777946693459,33.87,80485.59,0.99,-0.2445,0.00044,6.56844]
[1777946694465,33.88,80489.97,0.99,-0.24261,0.00044,6.54124]
[1777946695120,33.88,80489.97,0.99,-0.24261,0.00044,6.54124]
[1777946695144,33.88,80489.97,0.99,-0.24261,0.00044,6.54124]
[1777946695215,33.88,80489.97,0.99,-0.24261,0.00044,6.54124]
[1777946696166,33.88,80490.01,0.99,-0.24261,0.00044,6.5413]
[1777946697284,33.88,80490.24,0.99,-0.24253,0.00044,6.54015]
[1777946698412,33.89,80487.96,0.99,-0.24356,0.00044,6.55493]
[1777946698440,33.89,80487.96,0.99,-0.24356,0.00044,6.55493]
[1777946698493,33.89,80485.09,0.99,-0.24485,0.00044,6.57339]
[1777946698577,33.89,80485.09,0.99,-0.24485,0.00044,6.57339]
[1777946698977,33.89,80485.09,0.99,-0.24485,0.00044,6.57339]
[1777946699009,33.89,80485.09,0.99,-0.24485,0.00044,6.57339]
[1777946699390,33.89,80485.09,0.99,-0.24485,0.00044,6.57339]
[1777946699402,33.89,80485.09,0.99,-0.24485,0.00044,6.57339]
[1777946699424,33.89,80485.09,0.99,-0.24485,0.00044,6.57339]
[1777946699967,33.89,80485.09,0.99,-0.24485,0.00044,6.57339]
[1777946700507,33.89,80479.26,0.99,-0.24746,0.00045,6.61041]
[1777946700573,33.89,80479.26,0.99,-0.24746,0.00045,6.61041]
[1777946700578,33.89,80479.26,0.99,-0.24746,0.00045,6.61041]
[1777946700628,33.89,80479.26,0.99,-0.24746,0.00045,6.61041]
[1777946700716,33.89,80479.26,0.99,-0.24746,0.00045,6.61041]
[1777946700743,33.89,80479.26,0.99,-0.24746,0.00045,6.61041]
[1777946700947,33.89,80479.26,0.99,-0.24746,0.00045,6.61041]
[1777946701022,33.89,80479.26,0.99,-0.24746,0.00045,6.61041]
[1777946701161,33.89,80479.26,0.99,-0.24746,0.00045,6.61041]
[1777946701191,33.89,80479.26,0.99,-0.24746,0.00045,6.61041]
[1777946701513,33.89,80478.84,0.99,-0.24766,0.00045,6.61327]
[1777946701905,33.89,80478.84,0.99,-0.24766,0.00045,6.61327]
[1777946701935,33.89,80478.84,0.99,-0.24766,0.00045,6.61327]
[1777946702483,33.89,80478.84,0.99,-0.24766,0.00045,6.61327]
[1777946702435,33.9,80492.46,0.99,-0.24163,0.00044,6.5272]
[1777946702617,33.9,80492.46,0.99,-0.24163,0.00044,6.5272]
[1777946702636,33.9,80492.46,0.99,-0.24163,0.00044,6.5272]
[1777946702642,33.9,80492.46,0.99,-0.24163,0.00044,6.5272]
[1777946702743,33.9,80496.19,0.99,-0.23999,0.00044,6.50339]
[1777946705832,33.9,80495.04,0.99,-0.24051,0.00044,6.51086]
[1777946705886,33.9,80495.04,0.99,-0.24051,0.00044,6.51086]
[1777946706044,33.9,80495.04,0.99,-0.24051,0.00044,6.51086]
[1777946706062,33.9,80492.17,0.99,-0.24178,0.00044,6.52929]
[1777946707131,33.9,80492.17,0.99,-0.24178,0.00044,6.52929]
[1777946707161,33.9,80492.17,0.99,-0.24178,0.00044,6.52929]
[1777946707175,33.9,80492.17,0.99,-0.24178,0.00044,6.52929]
[1777946707609,33.9,80491.76,0.99,-0.24198,0.00044,6.53218]
[1777946707634,33.9,80491.76,0.99,-0.24198,0.00044,6.53218]
[1777946708131,33.9,80491.76,0.99,-0.24198,0.00044,6.53218]
[1777946711232,33.9,80490.43,0.99,-0.24258,0.00044,6.54089]
[1777946711278,33.91,80486.3,0.99,-0.24441,0.00044,6.56722]
[1777946711592,33.91,80486.3,0.99,-0.24441,0.00044,6.56722]
[1777946711611,33.91,80486.3,0.99,-0.24441,0.00044,6.56722]
[1777946711708,33.91,80486.3,0.99,-0.24441,0.00044,6.56722]
[1777946711849,33.91,80486.3,0.99,-0.24441,0.00044,6.56722]
[1777946712184,33.91,80486.3,0.99,-0.24441,0.00044,6.56722]
[1777946712192,33.91,80480.73,0.99,-0.24689,0.00045,6.60235]
[1777946712774,33.91,80480.73,0.99,-0.24689,0.00045,6.60235]
[1777946712904,33.91,80480.73,0.99,-0.24689,0.00045,6.60235]
[1777946713489,33.91,80470.3,0.99,-0.25157,0.00045,6.66776]
[1777946714307,33.91,80461.81,0.99,-0.2554,0.00045,6.72024]
[1777946715322,33.91,80461.81,0.99,-0.2554,0.00045,6.72024]
[1777946716233,33.91,80464.11,0.99,-0.25436,0.00045,6.70606]
[1777946716358,33.91,80464.11,0.99,-0.25436,0.00045,6.70606]
[1777946716450,33.91,80463.95,0.99,-0.25443,0.00045,6.70704]
[1777946718172,33.91,80463.95,0.99,-0.25443,0.00045,6.70704]
[1777946718217,33.91,80463.95,0.99,-0.25443,0.00045,6.70704]
[1777946718322,33.91,80459.2,0.99,-0.25658,0.00045,6.73622]
[1777946719320,33.91,80459.2,0.99,-0.25658,0.00045,6.73622]
[1777946719373,33.91,80459.2,0.99,-0.25658,0.00045,6.73622]
[1777946719474,33.91,80470.5,0.99,-0.25147,0.00045,6.66648]
[1777946719546,33.91,80470.5,0.99,-0.25147,0.00045,6.66648]
[1777946719576,33.91,80470.5,0.99,-0.25147,0.00045,6.66648]
[1777946720075,33.91,80470.5,0.99,-0.25147,0.00045,6.66648]
[1777946720337,33.91,80470.5,0.99,-0.25147,0.00045,6.66648]
[1777946721353,33.91,80462.69,0.99,-0.255,0.00045,6.71481]
[1777946721622,33.91,80462.69,0.99,-0.255,0.00045,6.71481]
[1777946721766,33.91,80460.21,0.99,-0.25612,0.00045,6.73005]
[1777946722785,33.91,80469.4,0.99,-0.25197,0.00045,6.67329]
[1777946723627,33.91,80469.4,0.99,-0.25197,0.00045,6.67329]
[1777946723665,33.91,80469.4,0.99,-0.25197,0.00045,6.67329]
[1777946724469,33.91,80469.4,0.99,-0.25197,0.00045,6.67329]
[1777946724508,33.91,80469.4,0.99,-0.25197,0.00045,6.67329]
[1777946723946,33.91,80472.04,0.99,-0.25078,0.00045,6.65688]
[1777946724686,33.91,80472.04,0.99,-0.25078,0.00045,6.65689]
[1777946726460,33.91,80472.04,0.99,-0.25078,0.00045,6.65689]
[1777946726525,33.91,80472.44,0.99,-0.25061,0.00045,6.65451]
[1777946727568,33.91,80472.31,0.99,-0.25067,0.00045,6.65532]
[1777946727706,33.91,80472.31,0.99,-0.25067,0.00045,6.65538]
[1777946729298,33.91,80472.31,0.99,-0.25067,0.00045,6.65538]
[1777946729466,33.91,80472.31,0.99,-0.25067,0.00045,6.65538]
[1777946729360,33.91,80471.2,0.99,-0.25117,0.00045,6.66232]
[1777946730501,33.91,80463.68,0.99,-0.25457,0.00045,6.70893]
[1777946731210,33.91,80456.69,0.99,-0.25745,0.00046,6.73833]
[1777946731981,33.91,80456.69,0.99,-0.25745,0.00046,6.73833]
[1777946732012,33.91,80456.69,0.99,-0.25745,0.00046,6.73833]
[1777946732082,33.91,80457.45,0.99,-0.2571,0.00046,6.73368]
[1777946733513,33.91,80457.45,0.99,-0.2571,0.00046,6.73368]
[1777946736441,33.91,80456.75,0.99,-0.25741,0.00046,6.73785]
[1777946736452,33.91,80456.75,0.99,-0.25741,0.00046,6.73785]
[1777946736490,33.91,80456.75,0.99,-0.25741,0.00046,6.73785]
[1777946736543,33.91,80459.49,0.99,-0.25616,0.00045,6.721]
[1777946737755,33.91,80461.77,0.99,-0.25512,0.00045,6.70699]
[1777946737793,33.91,80461.77,0.99,-0.25512,0.00045,6.70699]
[1777946737812,33.91,80461.77,0.99,-0.25512,0.00045,6.70699]
[1777946740136,33.91,80463.15,0.99,-0.2545,0.00045,6.69847]
[1777946740237,33.91,80465.91,0.99,-0.25325,0.00045,6.68142]
[1777946741023,33.91,80465.91,0.99,-0.25325,0.00045,6.68142]
[1777946741291,33.91,80465.91,0.99,-0.25325,0.00045,6.68142]
[1777946743002,33.91,80466.85,0.99,-0.25283,0.00045,6.67563]
[1777946743327,33.91,80466.85,0.99,-0.25283,0.00045,6.67563]
[1777946743338,33.91,80466.85,0.99,-0.25283,0.00045,6.67563]
[1777946743418,33.91,80472.66,0.99,-0.25022,0.00045,6.63965]
[1777946744460,33.91,80472.66,0.99,-0.25022,0.00045,6.63965]
[1777946744501,33.91,80472.66,0.99,-0.25022,0.00045,6.63965]
[1777946744576,33.91,80472.66,0.99,-0.25022,0.00045,6.63965]
[1777946744839,33.91,80473.97,0.99,-0.24963,0.00045,6.63154]
[1777946746291,33.91,80491.62,0.99,-0.2418,0.00044,6.52035]
[1777946746716,33.91,80491.62,0.99,-0.2418,0.00044,6.52035]
[1777946751353,33.92,80488.85,0.99,-0.24306,0.00044,6.53853]
[1777946756920,33.92,80487.77,0.99,-0.24355,0.00044,6.54565]
[1777946761423,33.92,80484.35,0.99,-0.24509,0.00044,6.56753]
[1777946762965,33.92,80481.32,0.99,-0.24644,0.00045,6.58665]
[1777946764474,33.92,80481.32,0.99,-0.24644,0.00045,6.58665]
[1777946764493,33.92,80481.32,0.99,-0.24644,0.00045,6.58665]
[1777946764503,33.92,80481.32,0.99,-0.24644,0.00045,6.58665]
[1777946764554,33.92,80481.32,0.99,-0.24644,0.00045,6.58665]
[1777946764498,33.92,80482.26,0.99,-0.24602,0.00044,6.58076]
[1777946764979,33.92,80482.26,0.99,-0.24602,0.00044,6.58076]
[1777946765986,33.92,80479.57,0.99,-0.24722,0.00045,6.59771]
[1777946767474,33.92,80479.57,0.99,-0.24722,0.00045,6.59771]
[1777946767555,33.92,80479.57,0.99,-0.24722,0.00045,6.59771]
[1777946767525,33.92,80477.62,0.99,-0.24809,0.00045,6.60995]
[1777946767627,33.92,80477.62,0.99,-0.24809,0.00045,6.60995]
[1777946768547,33.92,80470.43,0.99,-0.25131,0.00045,6.65477]
[1777946768877,33.92,80470.43,0.99,-0.25131,0.00045,6.65477]
[1777946770014,33.92,80462.65,0.99,-0.25481,0.00045,6.70279]
[1777946771494,33.92,80465.37,0.99,-0.25358,0.00045,6.68594]
[1777946775318,33.92,80467.37,0.99,-0.25266,0.00045,6.67341]
[1777946775382,33.92,80465.59,0.99,-0.25346,0.00045,6.6843]
[1777946776937,33.92,80463.07,0.99,-0.25459,0.00045,6.69977]
[1777946776947,33.92,80463.07,0.99,-0.25459,0.00045,6.69977]
[1777946777522,33.92,80463.07,0.99,-0.25459,0.00045,6.69977]
[1777946777552,33.92,80463.07,0.99,-0.25459,0.00045,6.69977]
[1777946778128,33.92,80463.07,0.99,-0.25459,0.00045,6.69977]
[1777946778151,33.92,80463.07,0.99,-0.25459,0.00045,6.69977]
[1777946778229,33.92,80459.87,0.99,-0.25604,0.00045,6.71943]
[1777946778754,33.92,80459.87,0.99,-0.25604,0.00045,6.71943]
[1777946778758,33.92,80459.87,0.99,-0.25604,0.00045,6.71943]
[1777946778785,33.92,80459.87,0.99,-0.25604,0.00045,6.71943]
[1777946778846,33.92,80459.87,0.99,-0.25604,0.00045,6.71943]
[1777946779359,33.92,80459.87,0.99,-0.25604,0.00045,6.71943]
[1777946779387,33.92,80459.87,0.99,-0.25604,0.00045,6.71943]
[1777946779515,33.92,80459.87,0.99,-0.25604,0.00045,6.71943]
[1777946779462,33.92,80455.21,0.99,-0.25816,0.00046,6.74787]
[1777946781014,33.92,80455.21,0.99,-0.25816,0.00046,6.74787]
[1777946781565,33.92,80447.95,0.99,-0.26148,0.00046,6.79197]
[1777946787134,33.92,80446.78,0.99,-0.26203,0.00046,6.79916]
[1777946789765,33.92,80446.05,0.99,-0.26237,0.00046,6.80362]
[1777946789823,33.92,80446.05,0.99,-0.26237,0.00046,6.80362]
[1777946789945,33.92,80446.05,0.99,-0.26237,0.00046,6.80362]
[1777946790569,33.92,80446.05,0.99,-0.26237,0.00046,6.80362]
[1777946790606,33.92,80437.13,0.99,-0.2665,0.00046,6.85712]
[1777946791711,33.92,80436.87,0.99,-0.26633,0.00046,6.84526]
[1777946792419,33.92,80436.87,0.99,-0.26633,0.00046,6.84526]
[1777946792520,33.92,80425.9,0.99,-0.27146,0.00047,6.9101]
[1777946793048,33.92,80425.9,0.99,-0.27146,0.00047,6.9101]
[1777946793179,33.92,80425.9,0.99,-0.27146,0.00047,6.9101]
[1777946793657,33.92,80425.9,0.99,-0.27146,0.00047,6.9101]
[1777946794324,33.92,80425.9,0.99,-0.27146,0.00047,6.9101]
[1777946794406,33.92,80427.14,0.99,-0.27087,0.00047,6.90279]
[1777946798210,33.92,80424.42,0.99,-0.27214,0.00047,6.91866]
[1777946799067,33.92,80424.42,0.99,-0.27214,0.00047,6.91866]
[1777946799623,33.92,80424.42,0.99,-0.27214,0.00047,6.91866]
[1777946799217,33.92,80424.79,0.99,-0.27197,0.00047,6.91647]
[1777946800256,33.92,80424.79,0.99,-0.27197,0.00047,6.91647]
[1777946803882,33.92,80426.18,0.99,-0.2713,0.00047,6.90815]
[1777946803901,33.92,80426.18,0.99,-0.2713,0.00047,6.90815]
[1777946803917,33.92,80426.18,0.99,-0.2713,0.00047,6.90815]
[1777946804490,33.92,80426.18,0.99,-0.2713,0.00047,6.90815]
[1777946804591,33.92,80426.46,0.99,-0.27117,0.00047,6.90646]
[1777946805215,33.92,80426.46,0.99,-0.27117,0.00047,6.90646]
[1777946805317,33.92,80426.72,0.99,-0.27104,0.00047,6.90494]
[1777946805813,33.92,80426.72,0.99,-0.27104,0.00047,6.90494]
[1777946806266,33.91,80426.72,0.99,-0.27104,0.00047,6.90492]
[1777946809177,33.91,80426.64,0.99,-0.27108,0.00047,6.90538]
[1777946809289,33.91,80426.81,0.99,-0.271,0.00047,6.90437]
[1777946810295,33.91,80433.74,0.99,-0.26776,0.00047,6.86344]
[1777946811318,33.91,80433.74,0.99,-0.26776,0.00047,6.86344]
[1777946811368,33.91,80433.74,0.99,-0.26776,0.00047,6.86344]
[1777946811403,33.91,80433.74,0.99,-0.26776,0.00047,6.86344]
[1777946813817,33.91,80435.43,0.99,-0.26697,0.00047,6.85345]
[1777946816459,33.91,80435.98,0.99,-0.26672,0.00046,6.85014]
[1777946816535,33.91,80435.98,0.99,-0.26672,0.00046,6.85014]
[1777946816573,33.91,80436.09,0.99,-0.26666,0.00046,6.84947]
[1777946817416,33.91,80448.95,0.99,-0.26072,0.00046,6.77222]
[1777946818375,33.91,80448.95,0.99,-0.26072,0.00046,6.77222]
[1777946818404,33.91,80448.95,0.99,-0.26072,0.00046,6.77222]
[1777946818416,33.91,80448.95,0.99,-0.26072,0.00046,6.77222]
[1777946821055,33.92,80451.16,0.99,-0.25972,0.00046,6.75898]
[1777946822896,33.92,80448.7,0.99,-0.26085,0.00046,6.77399]
[1777946823806,33.92,80447.05,0.99,-0.26161,0.00046,6.784]
[1777946823826,33.92,80447.05,0.99,-0.26161,0.00046,6.784]
[1777946825494,33.92,80447.0,0.99,-0.26164,0.00046,6.78434]
[1777946830214,33.92,80445.49,0.99,-0.26234,0.00046,6.79355]
[1777946831442,33.92,80441.65,0.99,-0.26412,0.00046,6.81667]
[1777946831949,33.92,80441.65,0.99,-0.26412,0.00046,6.81667]
[1777946832162,33.92,80441.65,0.99,-0.26412,0.00046,6.81667]
[1777946832180,33.92,80441.65,0.99,-0.26412,0.00046,6.81667]
[1777946832330,33.92,80441.65,0.99,-0.26412,0.00046,6.81667]
[1777946832403,33.92,80441.65,0.99,-0.26412,0.00046,6.81667]
[1777946832417,33.92,80441.65,0.99,-0.26412,0.00046,6.81667]
[1777946832519,33.92,80436.57,0.99,-0.26647,0.00046,6.84701]
[1777946833527,33.92,80436.57,0.99,-0.26647,0.00046,6.84701]
[1777946833664,33.92,80433.74,0.99,-0.26779,0.00047,6.86382]
[1777946835108,33.92,80433.61,0.99,-0.26784,0.00047,6.86454]
[1777946835527,33.92,80423.48,0.99,-0.27258,0.00047,6.9241]
[1777946841524,33.91,80424.64,0.99,-0.27201,0.00047,6.91695]
[1777946841615,33.91,80423.67,0.99,-0.27246,0.00047,6.9226]
[1777946842912,33.91,80423.67,0.99,-0.27246,0.00047,6.9226]
[1777946843526,33.91,80422.32,0.99,-0.27309,0.00047,6.93046]
[1777946846408,33.91,80422.0,0.99,-0.27325,0.00047,6.93239]
[1777946846548,33.91,80421.74,0.99,-0.27337,0.00047,6.9339]
[1777946851582,33.92,80422.75,0.99,-0.27265,0.00047,6.91511]
[1777946852922,33.92,80422.04,0.99,-0.27299,0.00047,6.91938]
[1777946858631,33.93,80420.36,0.99,-0.27383,0.00047,6.92968]
[1777946862036,33.93,80420.03,0.99,-0.274,0.00047,6.93176]
[1777946865937,33.94,80419.47,0.99,-0.27429,0.00047,6.93541]
[1777946870721,33.94,80422.21,0.99,-0.27302,0.00047,6.91978]
[1777946872104,33.94,80422.21,0.99,-0.27302,0.00047,6.91978]
[1777946874023,33.94,80421.5,0.99,-0.27336,0.00047,6.92392]
[1777946874124,33.94,80426.68,0.99,-0.27093,0.00047,6.89365]
[1777946879777,33.94,80427.34,0.99,-0.27062,0.00047,6.88984]
[1777946885390,33.94,80426.56,0.99,-0.27099,0.00047,6.89445]
[1777946889877,33.94,80426.97,0.99,-0.27079,0.00047,6.892]
[1777946889952,33.94,80430.4,0.99,-0.26919,0.00047,6.87178]
[1777946895459,33.94,80432.49,0.99,-0.2682,0.00047,6.85935]
[1777946895547,33.94,80436.54,0.99,-0.26632,0.00046,6.83531]
[1777946897876,33.94,80435.74,0.99,-0.26669,0.00047,6.84009]
[1777946898717,33.94,80430.78,0.99,-0.269,0.00047,6.86948]
[1777946903947,33.94,80428.04,0.99,-0.27028,0.00047,6.8855]
[1777946906347,33.94,80428.19,0.99,-0.27021,0.00047,6.88462]
[1777946906448,33.94,80425.48,0.99,-0.27147,0.00047,6.90045]
[1777946912482,33.93,80423.81,0.99,-0.27195,0.00047,6.89654]
[1777946918045,33.93,80422.98,0.99,-0.27232,0.00047,6.90115]
[1777946923080,33.93,80421.11,0.99,-0.27318,0.00047,6.91178]
[1777946928115,33.92,80420.85,0.99,-0.27329,0.00047,6.91313]
[1777946931814,33.92,80420.8,0.99,-0.27331,0.00047,6.91338]
[1777946933542,33.92,80421.74,0.99,-0.27286,0.00047,6.90788]
[1777946933572,33.92,80421.74,0.99,-0.27286,0.00047,6.90788]
[1777946933643,33.92,80418.85,0.99,-0.27423,0.00047,6.9247]
[1777946936213,33.92,80418.47,0.99,-0.27442,0.00047,6.92704]
[1777946936659,33.92,80418.47,0.99,-0.27442,0.00047,6.92704]
[1777946938294,33.93,80418.45,0.99,-0.27444,0.00047,6.92729]
[1777946941729,33.93,80419.48,0.99,-0.27396,0.00047,6.92136]
[1777946941871,33.93,80419.5,0.99,-0.27394,0.00047,6.92121]
[1777946941975,33.93,80419.5,0.99,-0.27394,0.00047,6.92121]
[1777946942704,33.93,80434.27,0.99,-0.26701,0.00047,6.83439]
[1777946943565,33.93,80440.94,0.99,-0.26391,0.00046,6.79456]
[1777946948709,33.93,80441.5,0.99,-0.26366,0.00046,6.79129]
[1777946948736,33.93,80441.5,0.99,-0.26366,0.00046,6.79129]
[1777946948743,33.93,80441.66,0.99,-0.26359,0.00046,6.7904]
[1777946954298,33.93,80440.54,0.99,-0.26412,0.00046,6.79729]
[1777946958070,33.93,80439.75,0.99,-0.2645,0.00046,6.80216]
[1777946958326,33.93,80439.94,0.99,-0.26442,0.00046,6.80112]
[1777946960478,33.93,80440.02,0.99,-0.26438,0.00046,6.80069]
[1777946960579,33.93,80439.88,0.99,-0.26445,0.00046,6.80158]
[1777946966384,33.94,80439.16,0.99,-0.26481,0.00046,6.80617]
[1777946968920,33.94,80439.25,0.99,-0.26477,0.00046,6.80572]
[1777946968957,33.94,80439.25,0.99,-0.26477,0.00046,6.80572]
[1777946969409,33.94,80436.87,0.99,-0.26588,0.00047,6.81997]
[1777946970969,33.94,80436.87,0.99,-0.26588,0.00047,6.81997]
[1777946971001,33.94,80436.87,0.99,-0.26588,0.00047,6.81997]
[1777946971586,33.94,80436.87,0.99,-0.26588,0.00047,6.81997]
[1777946971604,33.94,80436.87,0.99,-0.26588,0.00047,6.81997]
[1777946972353,33.94,80436.86,0.99,-0.2656,0.00047,6.80662]
[1777946972442,33.94,80436.86,0.99,-0.2656,0.00047,6.80662]
[1777946972544,33.94,80436.88,0.99,-0.2656,0.00047,6.80653]
[1777946972985,33.94,80436.88,0.99,-0.2656,0.00047,6.80653]
[1777946973436,33.94,80436.88,0.99,-0.2656,0.00047,6.80653]
[1777946978471,33.94,80437.13,0.99,-0.26549,0.00047,6.80521]
[1777946979050,33.94,80437.13,0.99,-0.26549,0.00047,6.80521]
[1777946984208,33.95,80436.51,0.99,-0.2658,0.00047,6.80911]
[1777946991987,33.95,80438.8,0.99,-0.26476,0.00046,6.79575]
[1777946992570,33.95,80429.96,0.99,-0.26888,0.00047,6.84833]
[1777946993131,33.95,80429.96,0.99,-0.26888,0.00047,6.84833]
[1777946993577,33.95,80424.93,0.99,-0.27125,0.00047,6.87795]
[1777946994316,33.95,80424.93,0.99,-0.27125,0.00047,6.87795]
[1777946994550,33.95,80424.93,0.99,-0.27125,0.00047,6.87795]
[1777946994652,33.95,80425.58,0.99,-0.27094,0.00047,6.87417]
[1777946995261,33.95,80425.58,0.99,-0.27094,0.00047,6.87417]
[1777946995278,33.95,80425.58,0.99,-0.27094,0.00047,6.87417]
[1777946995765,33.95,80425.58,0.99,-0.27094,0.00047,6.87417]
[1777946995591,33.95,80425.87,0.99,-0.27081,0.00047,6.87248]
[1777946996420,33.95,80425.87,0.99,-0.27081,0.00047,6.87248]
[1777946996597,33.95,80428.48,0.99,-0.26959,0.00047,6.85717]
[1777946997026,33.95,80428.48,0.99,-0.26959,0.00047,6.85717]
[1777947000094,33.95,80428.41,0.99,-0.26962,0.00047,6.85764]
[1777947000646,33.95,80428.41,0.99,-0.26962,0.00047,6.85764]
[1777947002016,33.95,80428.27,0.99,-0.26969,0.00047,6.85852]
[1777947002640,33.95,80428.18,0.99,-0.26974,0.00047,6.85907]
[1777947003022,33.95,80428.18,0.99,-0.26974,0.00047,6.85907]
[1777947003404,33.95,80428.18,0.99,-0.26974,0.00047,6.85907]
[1777947003751,33.96,80411.9,0.99,-0.27744,0.00048,6.95385]
[1777947005661,33.96,80405.06,0.99,-0.2807,0.00048,6.99294]
[1777947006063,33.96,80405.06,0.99,-0.2807,0.00048,6.99294]
[1777947006727,33.96,80405.06,0.99,-0.2807,0.00048,6.99294]
[1777947006776,33.96,80402.26,0.99,-0.28204,0.00048,7.0088]
[1777947008071,33.96,80402.09,0.99,-0.28212,0.00048,7.00973]
[1777947008629,33.96,80402.09,0.99,-0.28212,0.00048,7.00973]
[1777947008747,33.96,80392.22,0.99,-0.28688,0.00048,7.06504]
[1777947013104,33.96,80393.08,0.99,-0.28646,0.00048,7.06028]
[1777947014274,33.96,80394.1,0.99,-0.28597,0.00048,7.05462]
[1777947014725,33.96,80397.83,0.99,-0.28418,0.00048,7.0338]
[1777947014909,33.96,80397.83,0.99,-0.28418,0.00048,7.0338]
[1777947015741,33.96,80398.22,0.99,-0.28399,0.00048,7.03162]
[1777947019759,33.96,80395.11,0.99,-0.28549,0.00048,7.04906]
[1777947024794,33.96,80393.93,0.99,-0.28606,0.00048,7.0556]
[1777947025801,33.96,80396.72,0.99,-0.28471,0.00048,7.04002]
[1777947026460,33.96,80396.72,0.99,-0.28471,0.00048,7.04002]
[1777947026580,33.96,80396.72,0.99,-0.28471,0.00048,7.04002]
[1777947026635,33.96,80396.72,0.99,-0.28471,0.00048,7.04002]
[1777947026813,33.96,80400.5,0.99,-0.28289,0.00048,7.0188]
[1777947027621,33.96,80400.5,0.99,-0.28289,0.00048,7.0188]
[1777947027815,33.96,80405.04,0.99,-0.28072,0.00048,6.99311]
[1777947028285,33.96,80405.04,0.99,-0.28072,0.00048,6.99311]
[1777947028821,33.96,80410.81,0.99,-0.27796,0.00048,6.9602]
[1777947031843,33.96,80406.19,0.99,-0.2799,0.00048,6.97337]
[1777947036877,33.96,80406.52,0.99,-0.27975,0.00048,6.97158]
[1777947037299,33.96,80406.52,0.99,-0.27975,0.00048,6.97158]
[1777947037372,33.96,80406.42,0.99,-0.2798,0.00048,6.97215]
[1777947043067,33.96,80404.02,0.99,-0.28095,0.00048,6.98589]
[1777947048962,33.96,80404.64,0.99,-0.28066,0.00048,6.98246]
[1777947049970,33.96,80407.33,0.99,-0.27938,0.00048,6.9672]
[1777947055009,33.97,80408.89,0.99,-0.27865,0.00048,6.95847]
[1777947059651,33.97,80408.23,0.99,-0.27898,0.00048,6.96236]
[1777947059669,33.97,80409.16,0.99,-0.27854,0.00048,6.95714]
[1777947063293,33.97,80409.64,0.99,-0.27832,0.00048,6.95448]
[1777947063395,33.97,80409.05,0.99,-0.2786,0.00048,6.95786]
[1777947067100,33.97,80409.07,0.99,-0.2786,0.00048,6.95791]
[1777947067177,33.97,80409.07,0.99,-0.2786,0.00048,6.95791]
[1777947067186,33.97,80409.07,0.99,-0.2786,0.00048,6.95791]
[1777947067206,33.97,80409.07,0.99,-0.2786,0.00048,6.95791]
[1777947067394,33.97,80409.07,0.99,-0.2786,0.00048,6.95791]
[1777947067428,33.97,80406.95,0.99,-0.27962,0.00048,6.97001]
[1777947068007,33.97,80406.95,0.99,-0.27962,0.00048,6.97001]
[1777947068165,33.97,80403.18,0.99,-0.28143,0.00048,6.99148]
[1777947070365,33.97,80402.56,0.99,-0.28172,0.00048,6.99499]
[1777947071310,33.97,80401.62,0.99,-0.28217,0.00048,7.00031]
[1777947071334,33.97,80401.61,0.99,-0.28218,0.00048,7.00037]
[1777947071995,33.97,80401.61,0.99,-0.28218,0.00048,7.00037]
[1777947072424,33.97,80401.61,0.99,-0.28218,0.00048,7.00037]
[1777947073215,33.97,80401.58,0.99,-0.28219,0.00048,7.00054]
[1777947073639,33.97,80401.58,0.99,-0.28219,0.00048,7.00054]
[1777947073736,33.97,80401.58,0.99,-0.28219,0.00048,7.00055]
[1777947079579,33.97,80401.58,0.99,-0.2822,0.00048,7.00055]
[1777947082194,33.97,80398.4,0.99,-0.28372,0.00048,7.01846]
[1777947083598,33.97,80398.4,0.99,-0.28372,0.00048,7.01846]
[1777947083688,33.97,80395.08,0.99,-0.28532,0.00048,7.037]
[1777947089242,33.97,80395.95,0.99,-0.28489,0.00048,7.03199]
[1777947095476,33.97,80396.43,0.99,-0.28437,0.00048,7.01588]
[1777947097299,33.97,80393.3,0.99,-0.28588,0.00048,7.0333]
[1777947102332,33.97,80391.64,0.99,-0.28668,0.00048,7.04249]
[1777947104801,33.97,80392.24,0.99,-0.28639,0.00048,7.03915]
[1777947106681,33.97,80392.2,0.99,-0.28641,0.00048,7.03936]
[1777947106743,33.97,80392.2,0.99,-0.28641,0.00048,7.03936]
[1777947106782,33.97,80394.93,0.99,-0.28509,0.00048,7.02416]
[1777947108123,33.97,80394.93,0.99,-0.28509,0.00048,7.02416]
[1777947113410,33.97,80393.83,0.99,-0.28563,0.00048,7.03041]
[1777947115802,33.97,80393.94,0.99,-0.28558,0.00048,7.02981]
[1777947121863,33.97,80394.95,0.99,-0.2851,0.00048,7.02426]
[1777947122503,33.97,80394.82,0.99,-0.28516,0.00048,7.02502]
[1777947125126,33.97,80397.09,0.99,-0.28407,0.00048,7.01235]
[1777947127507,33.97,80400.04,0.99,-0.28265,0.00048,6.99585]
[1777947129318,33.97,80398.91,0.99,-0.2832,0.00048,7.00225]
[1777947129333,33.97,80398.91,0.99,-0.2832,0.00048,7.00225]
[1777947129335,33.97,80398.91,0.99,-0.2832,0.00048,7.00225]
[1777947129521,33.97,80398.31,0.99,-0.28349,0.00048,7.00567]
[1777947129995,33.97,80398.31,0.99,-0.28349,0.00048,7.00567]
[1777947130017,33.97,80398.31,0.99,-0.28349,0.00048,7.00567]
[1777947130498,33.97,80398.31,0.99,-0.28349,0.00048,7.00567]
[1777947130511,33.97,80398.31,0.99,-0.28349,0.00048,7.00567]
[1777947130569,33.97,80394.91,0.99,-0.28514,0.00048,7.02476]
[1777947131158,33.97,80394.91,0.99,-0.28514,0.00048,7.02476]
[1777947131187,33.97,80394.91,0.99,-0.28514,0.00048,7.02476]
[1777947131328,33.97,80394.91,0.99,-0.28514,0.00048,7.02476]
[1777947136857,33.98,80395.61,0.99,-0.28481,0.00048,7.021]
[1777947136872,33.98,80395.52,0.99,-0.28486,0.00048,7.02155]
[1777947136995,33.98,80395.52,0.99,-0.28486,0.00048,7.02155]
[1777947137524,33.98,80395.52,0.99,-0.28486,0.00048,7.02155]
[1777947138589,33.98,80395.52,0.99,-0.28486,0.00048,7.02155]
[1777947139468,33.98,80395.52,0.99,-0.28486,0.00048,7.02155]
[1777947139595,33.98,80394.17,0.99,-0.28552,0.00048,7.02912]
[1777947144631,33.98,80395.26,0.99,-0.285,0.00048,7.02314]
[1777947150673,33.98,80395.02,0.99,-0.28513,0.00048,7.02465]
[1777947155710,33.99,80395.05,0.99,-0.28486,0.00048,7.01135]
[1777947160746,33.99,80392.71,0.99,-0.286,0.00048,7.02452]
[1777947165781,33.99,80392.36,0.99,-0.28617,0.00048,7.02656]
[1777947168570,33.99,80392.43,0.99,-0.28614,0.00048,7.02619]
[1777947173725,33.99,80392.52,0.99,-0.2861,0.00048,7.02573]
[1777947178872,33.99,80394.28,0.99,-0.28524,0.00048,7.01581]
[1777947179800,33.99,80394.28,0.99,-0.28524,0.00048,7.01581]
[1777947184913,33.99,80393.31,0.99,-0.2857,0.00048,7.02109]
[1777947186926,33.99,80393.21,0.99,-0.28575,0.00048,7.02162]
[1777947186982,33.99,80393.21,0.99,-0.28575,0.00048,7.02162]
[1777947187841,33.98,80393.04,0.99,-0.28583,0.00048,7.02255]
[1777947187870,33.98,80393.04,0.99,-0.28583,0.00048,7.02255]
[1777947187936,33.98,80396.69,0.99,-0.28406,0.00048,7.00212]
[1777947188942,33.98,80406.98,0.99,-0.27911,0.00048,6.94393]
[1777947189122,33.98,80406.98,0.99,-0.27911,0.00048,6.94393]
[1777947189447,33.98,80406.98,0.99,-0.27911,0.00048,6.94393]
[1777947189560,33.98,80406.98,0.99,-0.27911,0.00048,6.94393]
[1777947189601,33.98,80406.98,0.99,-0.27911,0.00048,6.94393]
[1777947189950,33.99,80406.02,0.99,-0.27958,0.00048,6.9495]
[1777947191865,33.99,80407.84,0.99,-0.27871,0.00048,6.93916]
[1777947192242,33.99,80407.57,0.99,-0.27884,0.00048,6.94074]
[1777947193602,33.99,80407.24,0.99,-0.27901,0.00048,6.94266]
[1777947193645,33.99,80407.24,0.99,-0.27901,0.00048,6.94266]
[1777947193977,33.99,80406.63,0.99,-0.2793,0.00048,6.94617]
[1777947194899,33.99,80406.63,0.99,-0.2793,0.00048,6.94617]
[1777947194917,33.99,80406.63,0.99,-0.2793,0.00048,6.94617]
[1777947195017,33.99,80406.63,0.99,-0.2793,0.00048,6.94617]
[1777947194984,33.99,80402.78,0.99,-0.28115,0.00048,6.96804]
[1777947195364,33.99,80402.78,0.99,-0.28115,0.00048,6.96804]
[1777947195501,33.99,80402.78,0.99,-0.28115,0.00048,6.96804]
[1777947195556,33.99,80402.78,0.99,-0.28115,0.00048,6.96804]
[1777947195671,33.99,80402.78,0.99,-0.28115,0.00048,6.96804]
[1777947195712,33.99,80402.78,0.99,-0.28115,0.00048,6.96804]
[1777947195990,33.99,80399.69,0.99,-0.28263,0.00048,6.98551]
[1777947196065,33.99,80399.69,0.99,-0.28263,0.00048,6.98551]
[1777947196897,33.99,80399.69,0.99,-0.28263,0.00048,6.98551]
[1777947196998,33.99,80394.86,0.99,-0.28496,0.00048,7.01258]
[1777947198006,33.99,80392.21,0.99,-0.28624,0.00048,7.02733]
[1777947203041,33.99,80391.69,0.99,-0.28648,0.00048,7.0301]
[1777947204037,33.99,80391.69,0.99,-0.28648,0.00048,7.0301]
[1777947206982,33.98,80391.4,0.99,-0.28662,0.00048,7.03164]
[1777947209083,33.98,80387.55,0.99,-0.28848,0.00049,7.05282]
[1777947211096,33.98,80389.47,0.99,-0.28726,0.00049,7.02877]
[1777947216131,33.98,80389.89,0.99,-0.28704,0.00049,7.02626]
[1777947222655,33.98,80389.69,0.99,-0.28713,0.00049,7.02726]
[1777947225729,33.97,80388.39,0.99,-0.28774,0.00049,7.03426]
[1777947225730,33.97,80388.39,0.99,-0.28774,0.00049,7.03426]
[1777947225830,33.97,80387.95,0.99,-0.28795,0.00049,7.03659]
[1777947226153,33.97,80387.95,0.99,-0.28795,0.00049,7.03659]
[1777947226556,33.97,80387.95,0.99,-0.28795,0.00049,7.03659]
[1777947226657,33.97,80384.18,0.99,-0.28979,0.00049,7.05737]
[1777947232773,33.96,80384.24,0.99,-0.28972,0.00049,7.05664]
[1777947238729,33.96,80384.84,0.99,-0.28941,0.00049,7.05316]
[1777947240302,33.96,80381.79,0.99,-0.29089,0.00049,7.06976]
[1777947241309,33.96,80376.78,0.99,-0.29335,0.00049,7.09705]
[1777947243639,33.96,80377.0,0.99,-0.29324,0.00049,7.09582]
[1777947243712,33.96,80377.0,0.99,-0.29324,0.00049,7.09582]
[1777947243987,33.96,80377.0,0.99,-0.29324,0.00049,7.09582]
[1777947244079,33.96,80377.0,0.99,-0.29324,0.00049,7.09582]
[1777947243741,33.96,80377.19,0.99,-0.29314,0.00049,7.09479]
[1777947245876,33.96,80377.19,0.99,-0.29314,0.00049,7.09477]
[1777947245978,33.96,80389.52,0.99,-0.28711,0.00049,7.02701]
[1777947246380,33.96,80389.52,0.99,-0.28711,0.00049,7.02701]
[1777947246448,33.96,80390.13,0.99,-0.28681,0.00049,7.02362]
[1777947247558,33.96,80390.13,0.99,-0.28681,0.00049,7.02362]
[1777947247659,33.96,80389.77,0.99,-0.28699,0.00049,7.02562]
[1777947252915,33.95,80385.49,0.99,-0.28905,0.00049,7.049]
[1777947258429,33.95,80384.44,0.99,-0.28954,0.00049,7.05455]
[1777947263463,33.94,80384.26,0.99,-0.2896,0.00049,7.05525]
[1777947266095,33.94,80384.08,0.99,-0.28968,0.00049,7.05612]
[1777947266107,33.94,80384.08,0.99,-0.28968,0.00049,7.05612]
[1777947266128,33.94,80383.94,0.99,-0.28975,0.00049,7.05689]
[1777947266484,33.94,80383.91,0.99,-0.28976,0.00049,7.057]
[1777947273053,33.94,80383.77,0.99,-0.28953,0.00049,7.04415]
[1777947276312,33.94,80383.69,0.99,-0.28956,0.00049,7.04455]
[1777947276341,33.94,80383.69,0.99,-0.28956,0.00049,7.04455]
[1777947276953,33.94,80383.69,0.99,-0.28956,0.00049,7.04455]
[1777947282543,33.93,80383.78,0.99,-0.28949,0.00049,7.04378]
[1777947283123,33.93,80389.12,0.99,-0.28688,0.00049,7.01417]
[1777947284381,33.93,80389.12,0.99,-0.28688,0.00049,7.01417]
[1777947284923,33.93,80389.12,0.99,-0.28688,0.00049,7.01417]
[1777947285919,33.93,80391.86,0.99,-0.28554,0.00049,6.99889]
[1777947288357,33.93,80391.98,0.99,-0.28549,0.00049,6.99823]
[1777947288458,33.93,80391.46,0.99,-0.28574,0.00049,7.00113]
[1777947292668,33.93,80388.78,0.99,-0.28704,0.00049,7.01605]
[1777947294998,33.93,80387.9,0.99,-0.28747,0.00049,7.02094]
[1777947295114,33.93,80387.9,0.99,-0.28747,0.00049,7.02094]
[1777947295115,33.93,80387.9,0.99,-0.28747,0.00049,7.02094]
[1777947295052,33.93,80383.12,0.99,-0.28981,0.00049,7.04731]
[1777947295372,33.93,80383.12,0.99,-0.28981,0.00049,7.04731]
[1777947295631,33.93,80383.12,0.99,-0.28981,0.00049,7.04731]
[1777947296047,33.93,80383.12,0.99,-0.28981,0.00049,7.04731]
[1777947295714,33.93,80383.19,0.99,-0.28977,0.00049,7.04692]
[1777947296375,33.93,80383.19,0.99,-0.28977,0.00049,7.04692]
[1777947296586,33.93,80383.19,0.99,-0.28977,0.00049,7.04692]
[1777947296615,33.93,80383.19,0.99,-0.28977,0.00049,7.04692]
[1777947297075,33.93,80383.19,0.99,-0.28977,0.00049,7.04692]
[1777947297005,33.93,80427.1,0.99,-0.26865,0.00047,6.79599]
[1777947297855,33.93,80427.1,0.99,-0.26865,0.00047,6.79599]
[1777947298108,33.93,80427.1,0.99,-0.26865,0.00047,6.79599]
[1777947297957,33.93,80429.0,0.99,-0.26775,0.00047,6.78476]
[1777947298463,33.93,80429.0,0.99,-0.26775,0.00047,6.78476]
[1777947298732,33.93,80429.0,0.99,-0.26775,0.00047,6.78476]
[1777947298833,33.93,80428.47,0.99,-0.268,0.00047,6.7879]
[1777947302997,33.93,80427.47,0.99,-0.26847,0.00047,6.79383]
[1777947303025,33.93,80427.47,0.99,-0.26847,0.00047,6.79383]
[1777947303044,33.93,80427.47,0.99,-0.26847,0.00047,6.79383]
[1777947303099,33.93,80425.61,0.99,-0.26936,0.00047,6.80486]
[1777947304757,33.93,80420.34,0.99,-0.27186,0.00047,6.83592]
[1777947305930,33.93,80420.34,0.99,-0.27186,0.00047,6.83592]
[1777947306023,33.93,80420.34,0.99,-0.27186,0.00047,6.83592]
[1777947306031,33.93,80419.11,0.99,-0.27245,0.00048,6.84324]
[1777947309137,33.93,80417.99,0.99,-0.27299,0.00048,6.84983]
[1777947309790,33.93,80418.18,0.99,-0.2729,0.00048,6.84878]
[1777947314826,33.94,80418.41,0.99,-0.27281,0.00048,6.84764]
[1777947315378,33.94,80418.41,0.99,-0.27281,0.00048,6.84764]
[1777947315833,33.94,80418.23,0.99,-0.2729,0.00048,6.84873]
[1777947316222,33.94,80418.23,0.99,-0.2729,0.00048,6.84873]
[1777947316892,33.94,80418.23,0.99,-0.2729,0.00048,6.84873]
[1777947316902,33.94,80418.23,0.99,-0.2729,0.00048,6.84873]
[1777947316949,33.94,80411.5,0.99,-0.27611,0.00048,6.8878]
[1777947318523,33.94,80412.72,0.99,-0.27553,0.00048,6.88076]
[1777947318854,33.94,80412.72,0.99,-0.27553,0.00048,6.88075]
[1777947323896,33.94,80413.18,0.99,-0.27531,0.00048,6.8781]
[1777947328925,33.94,80411.89,0.99,-0.27592,0.00048,6.88555]
[1777947330938,33.94,80409.16,0.99,-0.27723,0.00048,6.90124]
[1777947335972,33.94,80409.43,0.99,-0.27681,0.00048,6.88621]
[1777947341008,33.93,80410.12,0.99,-0.27648,0.00048,6.88216]
[1777947345042,33.93,80410.05,0.99,-0.2765,0.00048,6.88247]
[1777947345141,33.93,80413.13,0.99,-0.27503,0.00048,6.86464]
[1777947347143,33.93,80413.13,0.99,-0.27502,0.00048,6.86463]
[1777947347381,33.93,80413.46,0.99,-0.27487,0.00048,6.86271]
[1777947349671,33.93,80415.33,0.99,-0.27397,0.00048,6.85183]
[1777947349736,33.93,80415.33,0.99,-0.27397,0.00048,6.85183]
[1777947352652,33.93,80417.1,0.99,-0.27313,0.00048,6.84155]
[1777947352742,33.93,80417.1,0.99,-0.27313,0.00048,6.84155]
[1777947355843,33.93,80415.57,0.99,-0.27386,0.00048,6.85049]
[1777947356473,33.93,80416.65,0.99,-0.27335,0.00048,6.84421]
[1777947356641,33.93,80416.65,0.99,-0.27335,0.00048,6.84421]
[1777947357380,33.93,80416.36,0.99,-0.27349,0.00048,6.84591]
[1777947358127,33.93,80418.72,0.99,-0.27236,0.00048,6.83215]
[1777947361149,33.93,80415.04,0.99,-0.27412,0.00048,6.85364]
[1777947365151,33.93,80416.05,0.99,-0.27364,0.00048,6.84779]
[1777947365227,33.93,80415.95,0.99,-0.27369,0.00048,6.84838]
[1777947366187,33.93,80417.73,0.99,-0.27284,0.00048,6.83801]
[1777947366600,33.93,80417.73,0.99,-0.27284,0.00048,6.83801]
[1777947367191,33.93,80431.68,0.99,-0.26624,0.00047,6.75578]
[1777947367386,33.93,80431.68,0.99,-0.26624,0.00047,6.75578]
[1777947368197,33.94,80435.52,0.99,-0.26444,0.00047,6.73291]
[1777947369450,33.94,80435.85,0.99,-0.26429,0.00047,6.73103]
[1777947370212,33.94,80435.16,0.99,-0.26463,0.00047,6.73526]
[1777947375885,33.94,80435.79,0.99,-0.26436,0.00047,6.73185]
[1777947375987,33.94,80433.65,0.99,-0.26538,0.00047,6.74484]
[1777947379498,33.95,80433.38,0.99,-0.26552,0.00047,6.74662]
[1777947379600,33.95,80433.93,0.99,-0.26526,0.00047,6.74342]
[1777947386324,33.96,80434.17,0.99,-0.2652,0.00047,6.74259]
[1777947392367,33.96,80433.82,0.99,-0.26511,0.00047,6.73158]
[1777947397403,33.97,80432.7,0.99,-0.26567,0.00047,6.73869]
[1777947400450,33.97,80430.53,0.99,-0.2667,0.00047,6.75177]
[1777947400501,33.97,80430.53,0.99,-0.2667,0.00047,6.75177]
[1777947401148,33.97,80424.43,0.99,-0.26959,0.00047,6.78798]
[1777947401734,33.97,80424.43,0.99,-0.26959,0.00047,6.78798]
[1777947402068,33.97,80420.13,0.99,-0.27163,0.00048,6.81324]
[1777947402354,33.97,80420.13,0.99,-0.27163,0.00048,6.81324]
[1777947403761,33.97,80420.13,0.99,-0.27163,0.00048,6.81324]
[1777947403969,33.97,80418.18,0.99,-0.27256,0.00048,6.82467]
[1777947404541,33.97,80421.09,0.99,-0.27118,0.00047,6.80766]
[1777947406376,33.97,80421.09,0.99,-0.27118,0.00047,6.8077]
[1777947409432,33.98,80420.1,0.99,-0.27167,0.00048,6.81365]
[1777947409487,33.98,80419.81,0.99,-0.27181,0.00048,6.81539]
[1777947412508,33.98,80423.41,0.99,-0.27011,0.00047,6.79439]
[1777947416536,33.98,80419.54,0.99,-0.27196,0.00048,6.81722]
[1777947421571,33.98,80419.63,0.99,-0.27192,0.00048,6.81681]
[1777947426606,33.98,80418.17,0.99,-0.27262,0.00048,6.82543]
[1777947431641,33.98,80417.72,0.99,-0.27285,0.00048,6.82813]
[1777947436676,33.98,80418.23,0.99,-0.27261,0.00048,6.82522]
[1777947439267,33.98,80418.15,0.99,-0.27265,0.00048,6.82571]
[1777947440756,33.99,80418.12,0.99,-0.27266,0.00048,6.82591]
[1777947440806,33.99,80422.42,0.99,-0.27062,0.00047,6.80079]
[1777947449768,33.99,80423.76,0.99,-0.27002,0.00047,6.79336]
[1777947452324,33.99,80423.3,0.99,-0.26996,0.00047,6.78258]
[1777947452900,33.99,80423.3,0.99,-0.26996,0.00047,6.78258]
[1777947453001,33.99,80420.13,0.99,-0.27147,0.00048,6.80122]
[1777947458831,34.0,80418.24,0.99,-0.27238,0.00048,6.81244]
[1777947463870,34.0,80418.62,0.99,-0.2722,0.00048,6.81029]
[1777947469909,34.0,80417.75,0.99,-0.27263,0.00048,6.81553]
[1777947475953,34.0,80417.93,0.99,-0.27256,0.00048,6.81465]
[1777947477902,34.0,80417.93,0.99,-0.27256,0.00048,6.81465]
[1777947479420,34.0,80417.44,0.99,-0.2728,0.00048,6.81758]
[1777947480082,34.0,80410.15,0.99,-0.27629,0.00048,6.85981]
[1777947485157,34.0,80412.54,0.99,-0.27513,0.00048,6.84592]
[1777947485252,34.0,80410.06,0.99,-0.27632,0.00048,6.86021]
[1777947491058,34.0,80410.16,0.99,-0.27626,0.00048,6.85945]
[1777947495367,34.0,80409.78,0.99,-0.27643,0.00048,6.86152]
[1777947495469,34.0,80409.88,0.99,-0.27638,0.00048,6.86094]
[1777947497344,34.0,80409.88,0.99,-0.27638,0.00048,6.86087]
[1777947497446,34.0,80409.52,0.99,-0.27655,0.00048,6.86294]
[1777947503141,33.99,80409.4,0.99,-0.27659,0.00048,6.86341]
[1777947504313,33.99,80409.4,0.99,-0.27659,0.00048,6.86341]
[1777947504349,33.99,80409.65,0.99,-0.27646,0.00048,6.86194]
[1777947505156,33.99,80410.11,0.99,-0.27624,0.00048,6.85925]
[1777947505440,33.99,80410.11,0.99,-0.27624,0.00048,6.85925]
[1777947506163,33.99,80410.12,0.99,-0.27623,0.00048,6.85916]
[1777947508016,33.99,80410.18,0.99,-0.2762,0.00048,6.85878]
[1777947508178,33.99,80406.31,0.99,-0.27806,0.00048,6.88097]
[1777947510099,33.99,80401.59,0.99,-0.28032,0.00048,6.90777]
[1777947515229,33.98,80401.87,0.99,-0.27987,0.00048,6.89232]
[1777947521267,33.98,80402.16,0.99,-0.2797,0.00048,6.89021]
[1777947526304,33.97,80402.27,0.99,-0.27961,0.00048,6.8892]
[1777947527562,33.97,80402.15,0.99,-0.27966,0.00048,6.88981]
[1777947528318,33.97,80401.62,0.99,-0.27991,0.00048,6.89275]
[1777947530925,33.97,80400.87,0.99,-0.28026,0.00048,6.89685]
[1777947531340,33.96,80396.68,0.99,-0.28229,0.00049,6.92051]
[1777947531807,33.96,80396.68,0.99,-0.28229,0.00049,6.92051]
[1777947535560,33.96,80396.74,0.99,-0.28222,0.00049,6.91973]
[1777947536168,33.96,80396.74,0.99,-0.28222,0.00049,6.91973]
[1777947536198,33.96,80396.74,0.99,-0.28222,0.00049,6.91973]
[1777947536377,33.96,80396.94,0.99,-0.28211,0.00049,6.91848]
[1777947536513,33.96,80396.94,0.99,-0.28211,0.00049,6.91848]
[1777947536536,33.96,80396.94,0.99,-0.28211,0.00049,6.91848]
[1777947536614,33.96,80396.85,0.99,-0.28216,0.00049,6.91899]
[1777947542416,33.95,80398.43,0.99,-0.28133,0.00049,6.90936]
[1777947547452,33.94,80398.94,0.99,-0.28104,0.00049,6.90591]
[1777947552487,33.93,80399.42,0.99,-0.28076,0.00049,6.9027]
[1777947556911,33.93,80397.44,0.99,-0.28171,0.00049,6.91375]
[1777947556959,33.93,80395.79,0.99,-0.28251,0.00049,6.92308]
[1777947562949,33.93,80394.62,0.99,-0.28308,0.00049,6.92968]
[1777947563228,33.93,80394.62,0.99,-0.28308,0.00049,6.92968]
[1777947563497,33.93,80394.05,0.99,-0.28336,0.00049,6.93287]
[1777947563599,33.93,80392.41,0.99,-0.28416,0.00049,6.9421]
[1777947564727,33.93,80392.41,0.99,-0.28416,0.00049,6.9421]
[1777947565398,33.93,80392.41,0.99,-0.28416,0.00049,6.9421]
[1777947565094,33.93,80392.41,0.99,-0.28416,0.00049,6.94211]
[1777947566585,33.93,80392.41,0.99,-0.28416,0.00049,6.94212]
[1777947571621,33.93,80392.14,0.99,-0.28402,0.00049,6.93028]
[1777947575590,33.93,80392.16,0.99,-0.28402,0.00049,6.93026]
[1777947575665,33.93,80392.16,0.99,-0.28402,0.00049,6.93026]
[1777947576494,33.93,80391.23,0.99,-0.28447,0.00049,6.93548]
[1777947577231,33.93,80385.7,0.99,-0.28719,0.00049,6.96639]
[1777947577982,33.93,80377.19,0.99,-0.29138,0.00049,7.01328]
[1777947578650,33.93,80377.19,0.99,-0.29138,0.00049,7.01328]
[1777947578683,33.93,80374.65,0.99,-0.29264,0.0005,7.02713]
[1777947583705,33.93,80376.36,0.99,-0.29177,0.00049,7.01753]
[1777947588740,33.92,80376.55,0.99,-0.29165,0.00049,7.0162]
[1777947590966,33.92,80376.58,0.99,-0.29162,0.00049,7.01597]
[1777947591402,33.92,80376.71,0.99,-0.29155,0.00049,7.01513]
[1777947591558,33.92,80376.71,0.99,-0.29155,0.00049,7.01513]
[1777947592176,33.92,80376.71,0.99,-0.29155,0.00049,7.01513]
[1777947592721,33.92,80376.71,0.99,-0.29154,0.00049,7.01507]
[1777947592822,33.92,80376.78,0.99,-0.29151,0.00049,7.01468]
[1777947597491,33.91,80376.83,0.99,-0.29146,0.00049,7.01415]
[1777947598095,33.91,80376.83,0.99,-0.29146,0.00049,7.01415]
[1777947598575,33.91,80376.88,0.99,-0.29142,0.00049,7.01375]
[1777947598812,33.91,80376.88,0.99,-0.29142,0.00049,7.01375]
[1777947603082,33.91,80376.9,0.99,-0.2914,0.00049,7.01344]
[1777947603183,33.91,80377.97,0.99,-0.29086,0.00049,7.00745]
[1777947608883,33.9,80376.79,0.99,-0.29141,0.0005,7.01361]
[1777947609890,33.9,80372.72,0.99,-0.29343,0.0005,7.03573]
[1777947611107,33.9,80372.72,0.99,-0.29343,0.0005,7.03573]
[1777947611134,33.9,80372.72,0.99,-0.29343,0.0005,7.03573]
[1777947611176,33.9,80370.09,0.99,-0.29472,0.0005,7.04981]
[1777947614514,33.89,80370.1,0.99,-0.2947,0.0005,7.04957]
[1777947615446,33.89,80369.63,0.99,-0.29491,0.0005,7.05192]
[1777947618394,33.89,80369.72,0.99,-0.29486,0.0005,7.05134]
[1777947618456,33.89,80369.82,0.99,-0.29479,0.0005,7.05061]
[1777947619557,33.89,80369.82,0.99,-0.29479,0.0005,7.05061]
[1777947619580,33.89,80369.82,0.99,-0.29479,0.0005,7.05061]
[1777947620419,33.89,80369.82,0.99,-0.29479,0.0005,7.05061]
[1777947619960,33.89,80369.82,0.99,-0.29478,0.0005,7.05052]
[1777947621451,33.89,80369.82,0.99,-0.29478,0.0005,7.05052]
[1777947620967,33.88,80365.14,0.99,-0.29711,0.0005,7.0756]
[1777947621552,33.88,80365.16,0.99,-0.2971,0.0005,7.07545]
[1777947623123,33.88,80365.16,0.99,-0.2971,0.0005,7.07545]
[1777947623227,33.88,80365.16,0.99,-0.2971,0.0005,7.07545]
[1777947623379,33.88,80365.16,0.99,-0.2971,0.0005,7.07545]
[1777947623989,33.88,80365.16,0.99,-0.29709,0.0005,7.07535]
[1777947625706,33.88,80365.36,0.99,-0.29698,0.0005,7.07424]
[1777947625798,33.88,80365.36,0.99,-0.29698,0.0005,7.07424]
[1777947626233,33.88,80361.28,0.99,-0.29902,0.0005,7.0959]
[1777947628275,33.88,80361.28,0.99,-0.29902,0.0005,7.0959]
[1777947628376,33.88,80359.33,0.99,-0.29998,0.0005,7.10611]
[1777947630373,33.88,80359.33,0.99,-0.29998,0.0005,7.10611]
[1777947630471,33.87,80357.57,0.99,-0.30085,0.0005,7.11525]
[1777947634162,33.87,80358.99,0.99,-0.29984,0.0005,7.09413]
[1777947637303,33.87,80361.19,0.99,-0.29873,0.0005,7.08237]
[1777947637404,33.86,80361.2,0.99,-0.29871,0.0005,7.08218]
[1777947639247,33.86,80361.2,0.99,-0.29871,0.0005,7.08218]
[1777947639349,33.86,80361.76,0.99,-0.29842,0.0005,7.07907]
[1777947643122,33.86,80359.39,0.99,-0.29959,0.0005,7.09149]
[1777947648157,33.85,80358.99,0.99,-0.29976,0.0005,7.09328]
[1777947649778,33.85,80358.94,0.99,-0.29978,0.0005,7.09348]
[1777947651428,33.85,80367.12,0.99,-0.29565,0.0005,7.04945]
[1777947655209,33.84,80364.67,0.99,-0.29685,0.0005,7.06235]
[1777947655835,33.84,80364.67,0.99,-0.29685,0.0005,7.06235]
[1777947656213,33.84,80364.61,0.99,-0.29688,0.0005,7.06267]
[1777947657684,33.84,80366.63,0.99,-0.29586,0.0005,7.05162]
[1777947658227,33.84,80368.45,0.99,-0.29494,0.0005,7.04171]
[1777947663263,33.83,80368.58,0.99,-0.29483,0.0005,7.04058]
[1777947667292,33.82,80364.77,0.99,-0.29669,0.0005,7.06061]
[1777947672326,33.81,80366.01,0.99,-0.29601,0.0005,7.05327]
[1777947677494,33.8,80364.86,0.99,-0.29656,0.0005,7.05912]
[1777947683403,33.79,80363.33,0.99,-0.29726,0.0005,7.06666]
[1777947686935,33.79,80363.02,0.99,-0.29739,0.0005,7.06807]
[1777947687432,33.79,80362.94,0.99,-0.29743,0.0005,7.06841]
[1777947687839,33.79,80362.94,0.99,-0.29743,0.0005,7.06841]
[1777947688438,33.79,80359.65,0.99,-0.29907,0.0005,7.08593]
[1777947689640,33.78,80358.3,0.99,-0.29975,0.0005,7.09302]
[1777947693175,33.78,80358.55,0.99,-0.29934,0.0005,7.07819]
[1777947698507,33.77,80358.49,0.99,-0.29931,0.0005,7.0779]
[1777947702924,33.76,80358.29,0.99,-0.29938,0.0005,7.07863]
[1777947704550,33.76,80350.8,0.99,-0.30316,0.00051,7.11805]
[1777947705554,33.76,80348.31,0.99,-0.30442,0.00051,7.13103]
[1777947706436,33.76,80348.31,0.99,-0.30442,0.00051,7.13103]
[1777947706537,33.76,80349.25,0.99,-0.30393,0.00051,7.12607]
[1777947707104,33.76,80349.25,0.99,-0.30393,0.00051,7.12607]
[1777947707117,33.76,80349.25,0.99,-0.30393,0.00051,7.12607]
[1777947707136,33.76,80349.25,0.99,-0.30393,0.00051,7.12607]
[1777947707205,33.76,80349.42,0.99,-0.30384,0.00051,7.12514]
[1777947707855,33.76,80349.42,0.99,-0.30384,0.00051,7.12514]
[1777947707879,33.76,80349.42,0.99,-0.30384,0.00051,7.12514]
[1777947709894,33.76,80349.68,0.99,-0.30371,0.00051,7.12373]
[1777947716162,33.75,80352.6,0.99,-0.30219,0.00051,7.108]
[1777947721793,33.74,80351.22,0.99,-0.30285,0.00051,7.11488]
[1777947722029,33.74,80351.22,0.99,-0.30285,0.00051,7.11488]
[1777947722340,33.74,80351.22,0.99,-0.30285,0.00051,7.11488]
[1777947722351,33.74,80351.49,0.99,-0.30268,0.00051,7.11315]
[1777947722999,33.74,80351.49,0.99,-0.30268,0.00051,7.11315]
[1777947723683,33.74,80351.49,0.99,-0.30268,0.00051,7.11305]
[1777947724932,33.74,80351.49,0.99,-0.30268,0.00051,7.11305]
[1777947725040,33.74,80351.49,0.99,-0.30268,0.00051,7.11305]
[1777947726091,33.73,80352.73,0.99,-0.30203,0.00051,7.10632]
[1777947726092,33.73,80357.67,0.99,-0.29952,0.00051,7.08014]
[1777947730206,33.72,80361.05,0.99,-0.29778,0.0005,7.06163]
[1777947732850,33.72,80357.69,0.99,-0.29944,0.00051,7.07925]
[1777947736781,33.71,80358.38,0.99,-0.29905,0.00051,7.07507]
[1777947736808,33.71,80358.38,0.99,-0.29905,0.00051,7.07507]
[1777947736821,33.71,80358.38,0.99,-0.29905,0.00051,7.07507]
[1777947743823,33.7,80360.41,0.99,-0.29794,0.0005,7.06338]
[1777947746372,33.69,80357.93,0.99,-0.29917,0.00051,7.07632]
[1777947748317,33.69,80357.93,0.99,-0.29917,0.00051,7.07632]
[1777947748331,33.69,80357.93,0.99,-0.29917,0.00051,7.07632]
[1777947750370,33.69,80359.68,0.99,-0.29826,0.00051,7.06672]
[1777947756443,33.67,80359.34,0.99,-0.29809,0.00051,7.05442]
[1777947760942,33.67,80356.92,0.99,-0.29928,0.00051,7.06699]
[1777947766512,33.66,80357.49,0.99,-0.29894,0.00051,7.06334]
[1777947772020,33.65,80358.16,0.99,-0.29855,0.00051,7.05927]
[1777947778629,33.64,80357.34,0.99,-0.29892,0.00051,7.06319]
[1777947778906,33.64,80357.34,0.99,-0.29892,0.00051,7.06319]
[1777947779030,33.64,80357.34,0.99,-0.29892,0.00051,7.06319]
[1777947779107,33.64,80357.34,0.99,-0.29892,0.00051,7.06319]
[1777947779112,33.64,80357.34,0.99,-0.29892,0.00051,7.06319]
[1777947779435,33.64,80357.34,0.99,-0.29892,0.00051,7.06319]
[1777947779536,33.63,80365.41,0.99,-0.29482,0.0005,7.01931]
[1777947780504,33.63,80374.11,0.99,-0.29043,0.0005,6.97139]
[1777947781137,33.63,80379.35,0.99,-0.28782,0.0005,6.94224]
[1777947782334,33.63,80379.35,0.99,-0.28782,0.0005,6.94224]
[1777947782763,33.63,80381.27,0.99,-0.28685,0.0005,6.93139]
[1777947783457,33.63,80381.27,0.99,-0.28685,0.0005,6.93139]
[1777947783558,33.63,80382.0,0.99,-0.28648,0.0005,6.92721]
[1777947789140,33.62,80381.7,0.99,-0.2866,0.0005,6.92849]
[1777947794175,33.62,80381.32,0.99,-0.28675,0.0005,6.93022]
[1777947799212,33.61,80381.53,0.99,-0.28661,0.0005,6.92864]
[1777947801268,33.61,80381.53,0.99,-0.2866,0.0005,6.92856]
[1777947801675,33.61,80381.96,0.99,-0.28638,0.0005,6.92599]
[1777947802018,33.61,80381.96,0.99,-0.28638,0.0005,6.92599]
[1777947803045,33.61,80381.96,0.99,-0.28638,0.0005,6.92599]
[1777947803239,33.6,80384.89,0.99,-0.28491,0.0005,6.9094]
[1777947804989,33.6,80385.9,0.99,-0.28441,0.0005,6.90362]
[1777947806148,33.6,80386.08,0.99,-0.28431,0.0005,6.90253]
[1777947806953,33.6,80386.72,0.99,-0.28399,0.0005,6.89883]
[1777947806966,33.6,80386.72,0.99,-0.28399,0.0005,6.89883]
[1777947807266,33.6,80386.97,0.99,-0.28386,0.0005,6.89735]
[1777947809181,33.6,80386.97,0.99,-0.28386,0.0005,6.89735]
[1777947812302,33.6,80389.91,0.99,-0.28209,0.00049,6.86675]
[1777947815322,33.59,80390.24,0.99,-0.28192,0.00049,6.86471]
[1777947817118,33.59,80390.71,0.99,-0.28168,0.00049,6.86193]
[1777947822372,33.59,80391.7,0.99,-0.28116,0.00049,6.85598]
[1777947827407,33.58,80392.86,0.99,-0.28057,0.00049,6.8491]
[1777947830270,33.58,80392.94,0.99,-0.28053,0.00049,6.8486]
[1777947830292,33.58,80392.94,0.99,-0.28053,0.00049,6.8486]
[1777947830371,33.58,80393.47,0.99,-0.28026,0.00049,6.84547]
[1777947830835,33.58,80393.47,0.99,-0.28026,0.00049,6.84547]
[1777947831434,33.58,80393.47,0.99,-0.28026,0.00049,6.84543]
[1777947833959,33.58,80393.51,0.99,-0.28023,0.00049,6.84511]
[1777947834343,33.58,80393.51,0.99,-0.28023,0.00049,6.84511]
[1777947834632,33.58,80393.51,0.99,-0.28023,0.00049,6.84511]
[1777947835303,33.58,80393.58,0.99,-0.28019,0.00049,6.84467]
[1777947835938,33.58,80391.67,0.99,-0.28113,0.00049,6.8556]
[1777947836508,33.58,80391.67,0.99,-0.28113,0.00049,6.8556]
[1777947836519,33.58,80391.67,0.99,-0.28113,0.00049,6.8556]
[1777947836574,33.58,80391.17,0.99,-0.28137,0.00049,6.85841]
[1777947842512,33.57,80392.71,0.99,-0.28059,0.00049,6.84926]
[1777947842959,33.57,80392.71,0.99,-0.28059,0.00049,6.84926]
[1777947842981,33.57,80392.71,0.99,-0.28059,0.00049,6.84926]
[1777947843421,33.57,80392.71,0.99,-0.28059,0.00049,6.84926]
[1777947843477,33.57,80392.71,0.99,-0.28059,0.00049,6.84926]
[1777947843948,33.57,80392.84,0.99,-0.28052,0.00049,6.84846]
[1777947844526,33.57,80395.77,0.99,-0.27907,0.00049,6.83154]
[1777947846602,33.57,80397.5,0.99,-0.27822,0.00049,6.8215]
[1777947846626,33.57,80400.0,0.99,-0.27699,0.00049,6.80697]
[1777947847107,33.57,80400.0,0.99,-0.27699,0.00049,6.80697]
[1777947847119,33.57,80400.0,0.99,-0.27699,0.00049,6.80697]
[1777947847279,33.57,80400.0,0.99,-0.27699,0.00049,6.80697]
[1777947847584,33.57,80400.0,0.99,-0.27699,0.00049,6.80697]
[1777947847686,33.57,80400.45,0.99,-0.27677,0.00049,6.80434]
[1777947851851,33.57,80400.49,0.99,-0.27674,0.00049,6.80408]
[1777947852582,33.57,80401.73,0.99,-0.27614,0.00049,6.79684]
[1777947853502,33.57,80401.73,0.99,-0.27614,0.00049,6.79684]
[1777947853603,33.57,80403.25,0.99,-0.27539,0.00049,6.78796]
[1777947854278,33.57,80403.25,0.99,-0.27539,0.00049,6.78796]
[1777947854596,33.57,80403.25,0.99,-0.27539,0.00049,6.78797]
[1777947857617,33.57,80407.8,0.99,-0.27317,0.00049,6.76129]
[1777947862653,33.57,80407.17,0.99,-0.27349,0.00049,6.76517]
[1777947862976,33.57,80407.17,0.99,-0.27349,0.00049,6.76517]
[1777947863659,33.58,80407.48,0.99,-0.27335,0.00049,6.76338]
[1777947865581,33.58,80406.26,0.99,-0.27394,0.00049,6.77059]
[1777947865682,33.58,80406.98,0.99,-0.27359,0.00049,6.76638]
[1777947867646,33.58,80406.98,0.99,-0.27359,0.00049,6.76638]
[1777947867953,33.58,80406.98,0.99,-0.2736,0.00049,6.76641]
[1777947870607,33.58,80408.77,0.99,-0.27273,0.00049,6.75596]
[1777947870710,33.58,80411.52,0.99,-0.27139,0.00049,6.73969]
[1777947872722,33.58,80412.01,0.99,-0.27086,0.00049,6.72306]
[1777947873294,33.58,80412.01,0.99,-0.27086,0.00049,6.72306]
[1777947873729,33.58,80412.12,0.99,-0.27081,0.00049,6.72241]
[1777947875930,33.58,80412.35,0.99,-0.27069,0.00049,6.72106]
[1777947875961,33.58,80412.35,0.99,-0.27069,0.00049,6.72106]
[1777947875971,33.58,80412.35,0.99,-0.27069,0.00049,6.72106]
[1777947878523,33.58,80411.34,0.99,-0.27119,0.00049,6.72707]
[1777947878566,33.58,80411.34,0.99,-0.27119,0.00049,6.72707]
[1777947878671,33.58,80411.34,0.99,-0.27119,0.00049,6.72707]
[1777947879852,33.58,80413.49,0.99,-0.27014,0.00049,6.71432]
[1777947881070,33.58,80415.47,0.99,-0.26918,0.00048,6.70253]
[1777947881100,33.58,80415.47,0.99,-0.26918,0.00048,6.70253]
[1777947881172,33.58,80416.53,0.99,-0.26867,0.00048,6.69619]
[1777947886161,33.58,80414.98,0.99,-0.26942,0.00048,6.70545]
[1777947886183,33.58,80414.98,0.99,-0.26942,0.00048,6.70545]
[1777947886263,33.58,80415.36,0.99,-0.26924,0.00048,6.70319]
[1777947889920,33.58,80415.83,0.99,-0.26901,0.00048,6.7004]
[1777947890484,33.58,80415.83,0.99,-0.26901,0.00048,6.7004]
[1777947890515,33.58,80415.83,0.99,-0.26901,0.00048,6.7004]
[1777947890585,33.58,80415.93,0.99,-0.26896,0.00048,6.69982]
[1777947891233,33.58,80415.93,0.99,-0.26896,0.00048,6.69982]
[1777947891257,33.58,80415.93,0.99,-0.26896,0.00048,6.69982]
[1777947891780,33.58,80415.93,0.99,-0.26896,0.00048,6.69982]
[1777947891797,33.58,80415.93,0.99,-0.26896,0.00048,6.69982]
[1777947891944,33.58,80415.93,0.99,-0.26896,0.00048,6.69982]
[1777947892326,33.58,80415.93,0.99,-0.26896,0.00048,6.69982]
[1777947892382,33.58,80415.93,0.99,-0.26896,0.00048,6.69982]
[1777947892394,33.58,80415.93,0.99,-0.26896,0.00048,6.69982]
[1777947892395,33.58,80415.8,0.99,-0.26903,0.00048,6.70061]
[1777947892782,33.58,80415.8,0.99,-0.26903,0.00048,6.70061]
[1777947892814,33.58,80415.8,0.99,-0.26903,0.00048,6.70061]
[1777947892837,33.58,80415.8,0.99,-0.26903,0.00048,6.70061]
[1777947893429,33.58,80429.11,0.99,-0.26263,0.00048,6.62039]
[1777947894051,33.58,80429.11,0.99,-0.26263,0.00048,6.62039]
[1777947894663,33.58,80429.11,0.99,-0.26263,0.00048,6.62039]
[1777947894689,33.58,80429.11,0.99,-0.26263,0.00048,6.62039]
[1777947894707,33.58,80429.11,0.99,-0.26263,0.00048,6.62039]
[1777947894460,33.58,80436.8,0.99,-0.25896,0.00047,6.5733]
[1777947895501,33.58,80436.69,0.99,-0.25902,0.00047,6.57403]
[1777947896109,33.58,80436.69,0.99,-0.25902,0.00047,6.57403]
[1777947896251,33.58,80436.69,0.99,-0.25902,0.00047,6.57403]
[1777947896404,33.58,80436.69,0.99,-0.25902,0.00047,6.57403]
[1777947896450,33.58,80436.69,0.99,-0.25902,0.00047,6.57403]
[1777947897425,33.58,80442.2,0.99,-0.25641,0.00047,6.54008]
[1777947898083,33.58,80442.2,0.99,-0.25641,0.00047,6.54008]
[1777947898101,33.58,80442.2,0.99,-0.25641,0.00047,6.54008]
[1777947898626,33.58,80442.2,0.99,-0.25641,0.00047,6.54008]
[1777947898691,33.58,80445.0,0.99,-0.2551,0.00047,6.52285]
[1777947899781,33.58,80445.36,0.99,-0.25494,0.00047,6.52071]
[1777947899898,33.58,80445.36,0.99,-0.25494,0.00047,6.52071]
[1777947899996,33.58,80445.36,0.99,-0.25494,0.00047,6.52071]
[1777947900035,33.58,80445.36,0.99,-0.25494,0.00047,6.52071]
[1777947901153,33.58,80445.36,0.99,-0.25494,0.00047,6.52071]
[1777947901254,33.58,80456.09,0.99,-0.24991,0.00047,6.45352]
[1777947902100,33.58,80456.09,0.99,-0.24991,0.00047,6.45352]
[1777947902627,33.58,80456.09,0.99,-0.24991,0.00047,6.45352]
[1777947902681,33.58,80456.09,0.99,-0.24991,0.00047,6.45352]
[1777947903979,33.59,80463.32,0.99,-0.2466,0.00046,6.40826]
[1777947905974,33.59,80463.32,0.99,-0.24661,0.00046,6.40841]
[1777947906065,33.6,80462.13,0.99,-0.24719,0.00046,6.41638]
[1777947912666,33.61,80460.5,0.99,-0.24801,0.00046,6.42761]
[1777947918045,33.62,80462.49,0.99,-0.2472,0.00046,6.41659]
[1777947919101,33.62,80462.49,0.99,-0.2472,0.00046,6.41659]
[1777947919402,33.62,80462.49,0.99,-0.2472,0.00046,6.41659]
[1777947919616,33.62,80462.49,0.99,-0.2472,0.00046,6.41659]
[1777947919656,33.62,80472.22,0.99,-0.24273,0.00046,6.35469]
[1777947920272,33.62,80472.22,0.99,-0.24273,0.00046,6.35469]
[1777947920584,33.63,80479.43,0.99,-0.23945,0.00045,6.30836]
[1777947921064,33.63,80479.43,0.99,-0.23945,0.00045,6.30836]
[1777947921091,33.63,80479.43,0.99,-0.23945,0.00045,6.30836]
[1777947921132,33.63,80479.43,0.99,-0.23945,0.00045,6.30836]
[1777947921707,33.63,80479.43,0.99,-0.23945,0.00045,6.30836]
[1777947921722,33.63,80479.43,0.99,-0.23945,0.00045,6.30836]
[1777947921764,33.63,80480.01,0.99,-0.23919,0.00045,6.30473]
[1777947922501,33.63,80488.53,0.99,-0.23535,0.00045,6.24955]
[1777947923147,33.63,80488.53,0.99,-0.23535,0.00045,6.24955]
[1777947923184,33.63,80488.53,0.99,-0.23535,0.00045,6.24955]
[1777947923286,33.63,80494.73,0.99,-0.23258,0.00045,6.20919]
[1777947925175,33.63,80494.73,0.99,-0.23259,0.00045,6.20941]
[1777947926143,33.63,80497.07,0.99,-0.23157,0.00045,6.19427]
[1777947926472,33.63,80497.07,0.99,-0.23157,0.00045,6.19427]
[1777947926574,33.64,80501.52,0.99,-0.2296,0.00044,6.16519]
[1777947927354,33.64,80501.52,0.99,-0.2296,0.00044,6.16519]
[1777947927455,33.64,80504.04,0.99,-0.2285,0.00044,6.1488]
[1777947927928,33.64,80504.04,0.99,-0.2285,0.00044,6.1488]
[1777947928115,33.64,80504.04,0.99,-0.22852,0.00044,6.14902]
[1777947930697,33.64,80504.04,0.99,-0.22852,0.00044,6.14902]
[1777947930500,33.65,80501.35,0.99,-0.22974,0.00044,6.16725]
[1777947932045,33.65,80501.35,0.99,-0.22942,0.00044,6.15326]
[1777947932146,33.65,80502.85,0.99,-0.22877,0.00044,6.14356]
[1777947937161,33.66,80503.81,0.99,-0.2284,0.00044,6.13808]
[1777947937262,33.66,80502.97,0.99,-0.22879,0.00044,6.14387]
[1777947937858,33.66,80502.97,0.99,-0.22879,0.00044,6.14387]
[1777947938185,33.66,80502.97,0.99,-0.2288,0.00044,6.14409]
[1777947939845,33.67,80504.27,0.99,-0.22824,0.00044,6.13573]
[1777947942744,33.67,80504.15,0.99,-0.22833,0.00044,6.13698]
[1777947944561,33.68,80503.29,0.99,-0.22874,0.00044,6.1431]
[1777947946433,33.68,80503.09,0.99,-0.22885,0.00044,6.14485]
[1777947946726,33.68,80498.73,0.99,-0.2308,0.00045,6.17376]
[1777947949262,33.69,80493.53,0.99,-0.23315,0.00045,6.20833]
[1777947952469,33.69,80494.09,0.99,-0.23292,0.00045,6.20492]
[1777947952658,33.69,80494.09,0.99,-0.23292,0.00045,6.20492]
[1777947954148,33.69,80492.6,0.99,-0.2336,0.00045,6.21489]
[1777947954694,33.69,80492.6,0.99,-0.2336,0.00045,6.21489]
[1777947954795,33.69,80493.8,0.99,-0.23307,0.00045,6.20716]
[1777947959676,33.7,80494.58,0.99,-0.23276,0.00045,6.2025]
[1777947959777,33.7,80495.88,0.99,-0.23218,0.00045,6.19411]
[1777947965178,33.7,80497.58,0.99,-0.23147,0.00045,6.18357]
[1777947965402,33.71,80503.04,0.99,-0.22905,0.00044,6.1478]
[1777947967979,33.71,80505.24,0.99,-0.2281,0.00044,6.13362]
[1777947968397,33.71,80503.95,0.99,-0.22868,0.00044,6.1423]
[1777947970403,33.71,80505.94,0.99,-0.22781,0.00044,6.12934]
[1777947970505,33.71,80506.03,0.99,-0.22778,0.00044,6.12892]
[1777947973594,33.72,80508.49,0.99,-0.22672,0.00044,6.113]
[1777947973623,33.72,80508.49,0.99,-0.22672,0.00044,6.113]
[1777947973695,33.72,80507.65,0.99,-0.2271,0.00044,6.11875]
[1777947979555,33.73,80507.79,0.99,-0.2271,0.00044,6.11873]
[1777947979570,33.73,80507.79,0.99,-0.2271,0.00044,6.11873]
[1777947979690,33.73,80506.67,0.99,-0.22762,0.00044,6.12656]
[1777947980991,33.74,80506.67,0.99,-0.22765,0.00044,6.12698]
[1777947981043,33.74,80506.67,0.99,-0.22765,0.00044,6.12698]
[1777947983051,33.75,80504.57,0.99,-0.22863,0.00044,6.14167]
[1777947984826,33.75,80502.74,0.99,-0.22947,0.00044,6.15411]
[1777947985365,33.75,80502.85,0.99,-0.22945,0.00044,6.15377]
[1777947987241,33.76,80502.38,0.99,-0.2297,0.00044,6.15761]
[1777947987531,33.76,80502.28,0.99,-0.22977,0.00044,6.15864]
[1777947989869,33.77,80501.63,0.99,-0.23011,0.00044,6.16366]
[1777947990553,33.78,80501.77,0.99,-0.23007,0.00044,6.16312]
[1777947991111,33.78,80501.77,0.99,-0.23007,0.00044,6.16312]
[1777947991466,33.78,80501.77,0.99,-0.23007,0.00044,6.16312]
[1777947991568,33.78,80496.59,0.99,-0.23207,0.00045,6.18322]
[1777947993148,33.78,80496.59,0.99,-0.23209,0.00045,6.18358]
[1777947993184,33.78,80496.59,0.99,-0.23209,0.00045,6.18358]
[1777947993615,33.78,80496.59,0.99,-0.23209,0.00045,6.18358]
[1777947993629,33.78,80496.59,0.99,-0.23209,0.00045,6.18358]
[1777947993655,33.79,80494.89,0.99,-0.23288,0.00045,6.19501]
[1777947995586,33.79,80492.22,0.99,-0.23411,0.00045,6.21305]
[1777947996440,33.79,80492.22,0.99,-0.23411,0.00045,6.21305]
[1777947996593,33.8,80492.39,0.99,-0.23406,0.00045,6.21224]
[1777948001628,33.81,80490.67,0.99,-0.23493,0.00045,6.22488]
[1777948006666,33.83,80489.08,0.99,-0.23574,0.00045,6.23657]
[1777948007261,33.83,80489.08,0.99,-0.23574,0.00045,6.23657]
[1777948007669,33.83,80488.83,0.99,-0.23587,0.00045,6.23846]
[1777948008998,33.83,80488.71,0.99,-0.23594,0.00045,6.2395]
[1777948009685,33.84,80488.48,0.99,-0.23606,0.00045,6.24126]
[1777948011029,33.84,80488.37,0.99,-0.23613,0.00045,6.24224]
[1777948011570,33.84,80488.37,0.99,-0.23613,0.00045,6.24224]
[1777948012927,33.84,80487.86,0.99,-0.23639,0.00045,6.24607]
[1777948013713,33.85,80487.34,0.99,-0.23665,0.00045,6.2497]
[1777948013895,33.85,80487.34,0.99,-0.23665,0.00045,6.2497]
[1777948014718,33.85,80486.01,0.99,-0.23726,0.00045,6.25854]
[1777948015044,33.85,80486.01,0.99,-0.23726,0.00045,6.25854]
[1777948015726,33.88,80485.5,0.99,-0.23768,0.00045,6.26449]
[1777948016771,33.88,80485.5,0.99,-0.23768,0.00045,6.26449]
[1777948016836,33.91,80482.59,0.99,-0.23922,0.00045,6.28654]
[1777948021974,34.0,80481.4,0.99,-0.24031,0.00045,6.30204]
[1777948021992,34.0,80481.4,0.99,-0.24031,0.00045,6.30204]
[1777948022774,34.04,80477.78,0.99,-0.2422,0.00045,6.32858]
[1777948025806,34.05,80473.49,0.99,-0.24421,0.00046,6.35665]
[1777948030837,34.07,80473.27,0.99,-0.24442,0.00045,6.35953]
[1777948033858,34.08,80469.21,0.99,-0.24633,0.00046,6.38593]
[1777948034766,34.08,80469.21,0.99,-0.24633,0.00046,6.38593]
[1777948035872,34.08,80464.16,0.99,-0.24869,0.00046,6.41803]
[1777948036879,34.09,80456.83,0.99,-0.25208,0.00046,6.46372]
[1777948037820,34.09,80456.83,0.99,-0.25208,0.00046,6.46372]
[1777948037886,34.09,80456.48,0.99,-0.25225,0.00046,6.46607]
[1777948038076,34.09,80456.48,0.99,-0.25225,0.00046,6.46607]
[1777948038176,34.09,80456.48,0.99,-0.25225,0.00046,6.46607]
[1777948038893,34.09,80455.72,0.99,-0.25262,0.00046,6.47093]
[1777948041911,34.1,80463.64,0.99,-0.24902,0.00046,6.42254]
[1777948044935,34.11,80463.55,0.99,-0.24911,0.00046,6.4238]
[1777948050604,34.12,80462.47,0.99,-0.24967,0.00046,6.43143]
[1777948052696,34.12,80460.85,0.99,-0.25045,0.00046,6.44192]
[1777948052798,34.13,80462.79,0.99,-0.24927,0.00046,6.4163]
[1777948053873,34.13,80462.79,0.99,-0.24927,0.00046,6.4163]
[1777948061975,34.15,80461.47,0.99,-0.25001,0.00046,6.4263]
[1777948063990,34.15,80460.45,0.99,-0.25051,0.00046,6.43306]
[1777948068826,34.16,80460.54,0.99,-0.25054,0.00046,6.43337]
[1777948068841,34.16,80460.54,0.99,-0.25054,0.00046,6.43337]
[1777948068910,34.17,80460.45,0.99,-0.25061,0.00046,6.43437]
[1777948074143,34.18,80460.09,0.99,-0.25085,0.00046,6.43766]
[1777948079179,34.2,80460.5,0.99,-0.25074,0.00046,6.43616]
[1777948081725,34.2,80460.72,0.99,-0.25065,0.00046,6.43501]
[1777948081734,34.2,80460.72,0.99,-0.25065,0.00046,6.43501]
[1777948082214,34.2,80460.77,0.99,-0.25066,0.00046,6.43512]
[1777948086523,34.21,80461.1,0.99,-0.25056,0.00046,6.43369]
[1777948086624,34.21,80461.34,0.99,-0.25048,0.00046,6.43262]
[1777948089669,34.22,80463.42,0.99,-0.24955,0.00046,6.42017]
[1777948089686,34.22,80463.42,0.99,-0.24955,0.00046,6.42017]
[1777948089770,34.22,80463.42,0.99,-0.24957,0.00046,6.42039]
[1777948095291,34.24,80463.06,0.99,-0.24983,0.00046,6.42391]
[1777948100428,34.25,80463.02,0.99,-0.24991,0.00046,6.42502]
[1777948107851,34.26,80462.91,0.99,-0.25005,0.00046,6.42696]
[1777948117027,34.29,80460.92,0.99,-0.2508,0.00046,6.42727]
[1777948120691,34.3,80458.94,0.99,-0.25176,0.00046,6.4402]
[1777948120731,34.3,80458.94,0.99,-0.25176,0.00046,6.4402]
[1777948120808,34.3,80458.94,0.99,-0.25176,0.00046,6.4402]
[1777948121262,34.3,80458.87,0.99,-0.25181,0.00046,6.44081]
[1777948122707,34.3,80458.87,0.99,-0.25182,0.00046,6.44099]
[1777948122775,34.3,80463.25,0.99,-0.24982,0.00046,6.41422]
[1777948124691,34.31,80463.25,0.99,-0.24984,0.00046,6.41441]
[1777948125140,34.31,80462.94,0.99,-0.24999,0.00046,6.41651]
[1777948126211,34.31,80462.9,0.99,-0.25003,0.00046,6.41695]
[1777948126250,34.31,80462.9,0.99,-0.25003,0.00046,6.41695]
[1777948126266,34.31,80462.9,0.99,-0.25003,0.00046,6.41695]
[1777948126510,34.31,80462.9,0.99,-0.25004,0.00046,6.41713]
[1777948131542,34.32,80463.08,0.99,-0.25003,0.00046,6.41696]
[1777948132423,34.32,80463.08,0.99,-0.25003,0.00046,6.41696]
[1777948132435,34.32,80463.08,0.99,-0.25003,0.00046,6.41696]
[1777948132801,34.32,80463.08,0.99,-0.25003,0.00046,6.41696]
[1777948132900,34.33,80462.38,0.99,-0.25036,0.00046,6.42145]
[1777948138592,34.34,80459.63,0.99,-0.25171,0.00046,6.43948]
[1777948139665,34.34,80459.63,0.99,-0.25171,0.00046,6.43948]
[1777948139673,34.34,80459.63,0.99,-0.25171,0.00046,6.43948]
[1777948139715,34.34,80459.63,0.99,-0.25171,0.00046,6.43948]
[1777948139817,34.34,80459.63,0.99,-0.25171,0.00046,6.43948]
[1777948140040,34.34,80456.83,0.99,-0.25301,0.00046,6.45679]
[1777948140231,34.34,80456.83,0.99,-0.25301,0.00046,6.45679]
[1777948140997,34.34,80448.24,0.99,-0.257,0.00047,6.50919]
[1777948142621,34.35,80444.9,0.99,-0.25858,0.00047,6.52959]
[1777948143226,34.35,80444.9,0.99,-0.25858,0.00047,6.52959]
[1777948144957,34.35,80445.17,0.99,-0.25845,0.00047,6.52804]
[1777948145577,34.35,80444.57,0.99,-0.25874,0.00047,6.53173]
[1777948145988,34.35,80444.57,0.99,-0.25874,0.00047,6.53173]
[1777948145679,34.35,80444.25,0.99,-0.2589,0.00047,6.53372]
[1777948146650,34.35,80444.25,0.99,-0.25891,0.00047,6.53386]
[1777948147938,34.35,80441.46,0.99,-0.26022,0.00047,6.55074]
[1777948148404,34.35,80441.46,0.99,-0.26022,0.00047,6.55074]
[1777948149673,34.35,80441.46,0.99,-0.26023,0.00047,6.55085]
[1777948149762,34.36,80439.49,0.99,-0.26116,0.00047,6.56275]
[1777948150336,34.36,80439.49,0.99,-0.26116,0.00047,6.56275]
[1777948150924,34.36,80439.49,0.99,-0.26116,0.00047,6.56275]
[1777948150948,34.36,80440.72,0.99,-0.26059,0.00047,6.5555]
[1777948153913,34.36,80439.57,0.99,-0.26115,0.00047,6.56259]
[1777948154015,34.36,80439.4,0.99,-0.26124,0.00047,6.56372]
[1777948159295,34.37,80439.25,0.99,-0.26133,0.00047,6.56498]
[1777948161443,34.37,80439.25,0.99,-0.26134,0.00047,6.56506]
[1777948161756,34.37,80439.34,0.99,-0.2613,0.00047,6.56458]
[1777948164956,34.37,80438.95,0.99,-0.26149,0.00047,6.567]
[1777948165057,34.37,80438.8,0.99,-0.26157,0.00047,6.56794]
[1777948165583,34.37,80438.8,0.99,-0.26157,0.00047,6.56794]
[1777948165784,34.37,80438.8,0.99,-0.26157,0.00047,6.56799]
[1777948168401,34.37,80439.49,0.99,-0.26126,0.00047,6.56397]
[1777948168805,34.37,80439.54,0.99,-0.26124,0.00047,6.56372]
[1777948173839,34.37,80439.12,0.99,-0.26114,0.00047,6.55252]
[1777948176084,34.38,80439.03,0.99,-0.26119,0.00047,6.55311]
[1777948176211,34.38,80439.3,0.99,-0.26106,0.00047,6.55154]
[1777948177340,34.38,80439.41,0.99,-0.26101,0.00047,6.55092]
[1777948177867,34.38,80445.16,0.99,-0.25833,0.00047,6.51649]
[1777948178874,34.38,80448.89,0.99,-0.25659,0.00046,6.49406]
[1777948181966,34.38,80449.22,0.99,-0.25646,0.00046,6.49225]
[1777948183402,34.38,80448.18,0.99,-0.25695,0.00047,6.49872]
[1777948183912,34.38,80441.62,0.99,-0.26002,0.00047,6.53826]
[1777948186933,34.39,80434.57,0.99,-0.26335,0.00047,6.58052]
[1777948188947,34.39,80437.65,0.99,-0.26191,0.00047,6.56238]
[1777948191868,34.39,80439.92,0.99,-0.26086,0.00047,6.54904]
[1777948191971,34.39,80443.56,0.99,-0.25917,0.00047,6.52735]
[1777948193523,34.39,80443.56,0.99,-0.25918,0.00047,6.52747]
[1777948198378,34.4,80443.56,0.99,-0.2592,0.00047,6.52777]
[1777948199578,34.4,80444.43,0.99,-0.2588,0.00047,6.5226]
[1777948200594,34.4,80444.76,0.99,-0.25865,0.00047,6.52066]
[1777948200735,34.4,80444.76,0.99,-0.25865,0.00047,6.52066]
[1777948202046,34.4,80450.06,0.99,-0.25619,0.00046,6.48881]
[1777948202524,34.4,80450.06,0.99,-0.25619,0.00046,6.48881]
[1777948202555,34.4,80450.06,0.99,-0.25619,0.00046,6.48881]
[1777948203050,34.4,80451.04,0.99,-0.25574,0.00046,6.48296]
[1777948209092,34.41,80450.72,0.99,-0.25593,0.00046,6.48545]
[1777948214127,34.41,80450.13,0.99,-0.25624,0.00046,6.48948]
[1777948219717,34.42,80449.22,0.99,-0.2567,0.00046,6.49551]
[1777948225204,34.43,80451.15,0.99,-0.25584,0.00046,6.48429]
[1777948229791,34.43,80453.75,0.99,-0.25467,0.00046,6.46903]
[1777948235275,34.44,80453.67,0.99,-0.25444,0.00046,6.45607]
[1777948240310,34.45,80452.2,0.99,-0.25517,0.00046,6.46562]
[1777948242325,34.45,80447.63,0.99,-0.25731,0.00047,6.49346]
[1777948247570,34.46,80448.68,0.99,-0.25684,0.00046,6.48748]
[1777948247671,34.46,80450.36,0.99,-0.25608,0.00046,6.47753]
[1777948248315,34.46,80450.36,0.99,-0.25608,0.00046,6.47753]
[1777948248417,34.46,80450.44,0.99,-0.25604,0.00046,6.47704]
[1777948250667,34.46,80452.08,0.99,-0.2553,0.00046,6.46733]
[1777948250726,34.46,80452.08,0.99,-0.2553,0.00046,6.46733]
[1777948250768,34.46,80455.99,0.99,-0.2535,0.00046,6.44372]
[1777948252965,34.46,80455.99,0.99,-0.2535,0.00046,6.44372]
[1777948253066,34.46,80458.48,0.99,-0.25237,0.00046,6.42883]
[1777948254152,34.46,80458.48,0.99,-0.25237,0.00046,6.42883]
[1777948253869,34.47,80454.48,0.99,-0.25423,0.00046,6.45333]
[1777948254408,34.47,80454.48,0.99,-0.25423,0.00046,6.45333]
[1777948255416,34.47,80450.59,0.99,-0.25604,0.00046,6.47701]
[1777948260452,34.47,80450.7,0.99,-0.25602,0.00046,6.47685]
[1777948261487,34.47,80450.7,0.99,-0.25602,0.00046,6.47685]
[1777948261560,34.48,80452.96,0.99,-0.25499,0.00046,6.46339]
[1777948263381,34.48,80452.96,0.99,-0.255,0.00046,6.46351]
[1777948263769,34.48,80452.96,0.99,-0.255,0.00046,6.46351]
[1777948265673,34.48,80452.97,0.99,-0.25501,0.00046,6.46356]
[1777948265774,34.48,80452.97,0.99,-0.25502,0.00046,6.46379]
[1777948271527,34.49,80452.91,0.99,-0.2551,0.00046,6.46483]
[1777948276581,34.5,80450.69,0.99,-0.25616,0.00046,6.47867]
[1777948281612,34.5,80449.18,0.99,-0.25691,0.00046,6.48835]
[1777948286647,34.51,80451.15,0.99,-0.25603,0.00046,6.47696]
[1777948291682,34.52,80452.98,0.99,-0.25491,0.00046,6.45243]
[1777948295160,34.52,80456.6,0.99,-0.25327,0.00046,6.43088]
[1777948298757,34.53,80458.09,0.99,-0.25262,0.00046,6.4223]
[1777948300687,34.53,80458.58,0.99,-0.2524,0.00046,6.41948]
[1777948300813,34.53,80458.58,0.99,-0.2524,0.00046,6.41948]
[1777948301225,34.53,80458.58,0.99,-0.2524,0.00046,6.41948]
[1777948302809,34.54,80460.07,0.99,-0.25176,0.00046,6.41091]
[1777948304660,34.54,80460.41,0.99,-0.25163,0.00046,6.40921]
[1777948304829,34.54,80460.41,0.99,-0.25163,0.00046,6.40921]
[1777948309862,34.55,80458.68,0.99,-0.25248,0.00046,6.42047]
[1777948310899,34.55,80459.16,0.99,-0.25228,0.00046,6.41789]
[1777948315447,34.57,80461.54,0.99,-0.25126,0.00046,6.40432]
[1777948316969,34.57,80461.09,0.99,-0.25148,0.00046,6.40726]
[1777948319463,34.57,80461.13,0.99,-0.2515,0.00046,6.40761]
[1777948319576,34.57,80461.13,0.99,-0.2515,0.00046,6.40761]
[1777948319701,34.57,80461.13,0.99,-0.2515,0.00046,6.40761]
[1777948319712,34.57,80461.13,0.99,-0.2515,0.00046,6.40761]
[1777948320083,34.57,80461.13,0.99,-0.2515,0.00046,6.40761]
[1777948320184,34.58,80446.99,0.99,-0.25805,0.00046,6.49323]
[1777948321030,34.58,80446.99,0.99,-0.25805,0.00046,6.49323]
[1777948321131,34.58,80438.89,0.99,-0.26184,0.00047,6.54165]
[1777948322902,34.58,80439.33,0.99,-0.26165,0.00047,6.53919]
[1777948327935,34.58,80439.71,0.99,-0.26149,0.00047,6.53716]
[1777948330958,34.59,80442.35,0.99,-0.26026,0.00047,6.52162]
[1777948335994,34.59,80440.67,0.99,-0.26107,0.00047,6.53181]
[1777948342033,34.59,80441.49,0.99,-0.26071,0.00047,6.52727]
[1777948345054,34.59,80438.76,0.99,-0.26199,0.00047,6.54355]
[1777948350090,34.6,80440.32,0.99,-0.26127,0.00047,6.53441]
[1777948352104,34.6,80441.06,0.99,-0.26061,0.00047,6.51608]
[1777948355766,34.6,80440.9,0.99,-0.2607,0.00047,6.51713]
[1777948355789,34.6,80440.9,0.99,-0.2607,0.00047,6.51713]
[1777948356131,34.6,80441.09,0.99,-0.26061,0.00047,6.51603]
[1777948359152,34.6,80444.59,0.99,-0.25898,0.00047,6.4953]
[1777948363180,34.6,80441.6,0.99,-0.26039,0.00047,6.5133]
[1777948368216,34.6,80442.74,0.99,-0.25988,0.00047,6.50669]
[1777948373251,34.61,80442.56,0.99,-0.25997,0.00047,6.50791]
[1777948379045,34.61,80444.14,0.99,-0.25924,0.00047,6.49863]
[1777948381732,34.61,80443.57,0.99,-0.25952,0.00047,6.50218]
[1777948387348,34.61,80443.45,0.99,-0.25959,0.00047,6.5031]
[1777948388801,34.61,80443.45,0.99,-0.25959,0.00047,6.5031]
[1777948392675,34.61,80443.67,0.99,-0.2595,0.00047,6.50192]
[1777948398914,34.62,80443.92,0.99,-0.2594,0.00047,6.50061]
[1777948404467,34.62,80444.18,0.99,-0.25929,0.00047,6.49923]
[1777948409503,34.62,80444.66,0.99,-0.25907,0.00047,6.49648]
[1777948411323,34.62,80444.66,0.99,-0.25907,0.00047,6.49648]
[1777948411366,34.62,80444.65,0.99,-0.25877,0.00047,6.48255]
[1777948411382,34.62,80444.65,0.99,-0.25877,0.00047,6.48255]
[1777948411518,34.62,80444.65,0.99,-0.25877,0.00047,6.48255]
[1777948412423,34.62,80444.65,0.99,-0.25877,0.00047,6.48255]
[1777948412441,34.62,80444.65,0.99,-0.25877,0.00047,6.48255]
[1777948412448,34.62,80444.65,0.99,-0.25877,0.00047,6.48255]
[1777948412523,34.62,80444.67,0.99,-0.25876,0.00047,6.48246]
[1777948415826,34.62,80444.64,0.99,-0.25878,0.00047,6.48271]
[1777948416346,34.62,80444.64,0.99,-0.25878,0.00047,6.48271]
[1777948416385,34.62,80443.57,0.99,-0.25928,0.00047,6.48917]
[1777948416413,34.62,80443.57,0.99,-0.25928,0.00047,6.48917]
[1777948416424,34.62,80443.57,0.99,-0.25928,0.00047,6.48917]
[1777948416440,34.62,80443.57,0.99,-0.25928,0.00047,6.48917]
[1777948416485,34.62,80443.57,0.99,-0.25928,0.00047,6.48917]
[1777948416514,34.62,80443.57,0.99,-0.25928,0.00047,6.48917]
[1777948416575,34.62,80441.46,0.99,-0.26027,0.00047,6.50172]
[1777948418160,34.62,80441.46,0.99,-0.26027,0.00047,6.50172]
[1777948418261,34.62,80434.89,0.99,-0.26336,0.00047,6.54063]
[1777948419573,34.62,80432.05,0.99,-0.2647,0.00047,6.5573]
[1777948420922,34.62,80432.05,0.99,-0.2647,0.00047,6.5573]
[1777948420933,34.62,80432.05,0.99,-0.2647,0.00047,6.5573]
[1777948421023,34.62,80431.83,0.99,-0.26479,0.00047,6.55852]
[1777948422593,34.62,80429.08,0.99,-0.26609,0.00047,6.57457]
[1777948427631,34.62,80426.78,0.99,-0.26715,0.00047,6.58761]
[1777948431877,34.61,80426.88,0.99,-0.26709,0.00047,6.58682]
[1777948431948,34.61,80426.88,0.99,-0.26709,0.00047,6.58682]
[1777948431972,34.61,80426.88,0.99,-0.26709,0.00047,6.58682]
[1777948431979,34.61,80427.02,0.99,-0.26701,0.00047,6.58594]
[1777948433273,34.61,80427.02,0.99,-0.26701,0.00047,6.58594]
[1777948433374,34.61,80436.24,0.99,-0.26265,0.00047,6.5318]
[1777948434680,34.61,80439.39,0.99,-0.26117,0.00047,6.51316]
[1777948439713,34.61,80437.82,0.99,-0.26191,0.00047,6.52246]
[1777948444748,34.61,80436.77,0.99,-0.2624,0.00047,6.52867]
[1777948446090,34.61,80436.77,0.99,-0.2624,0.00047,6.52867]
[1777948446191,34.61,80428.82,0.99,-0.26615,0.00047,6.57534]
[1777948446850,34.61,80428.82,0.99,-0.26615,0.00047,6.57534]
[1777948446853,34.61,80431.37,0.99,-0.26494,0.00047,6.56038]
[1777948447418,34.61,80431.37,0.99,-0.26494,0.00047,6.56038]
[1777948448150,34.61,80431.37,0.99,-0.26494,0.00047,6.56038]
[1777948448251,34.61,80438.32,0.99,-0.26167,0.00047,6.5194]
[1777948450590,34.61,80438.68,0.99,-0.2615,0.00047,6.51729]
[1777948450801,34.61,80438.1,0.99,-0.26178,0.00047,6.52074]
[1777948452254,34.61,80438.1,0.99,-0.26178,0.00047,6.52074]
[1777948452266,34.61,80438.1,0.99,-0.26178,0.00047,6.52074]
[1777948452356,34.61,80437.86,0.99,-0.26189,0.00047,6.52217]
[1777948453581,34.61,80439.2,0.99,-0.26126,0.00047,6.51425]
[1777948453620,34.61,80439.2,0.99,-0.26126,0.00047,6.51425]
[1777948453682,34.61,80439.2,0.99,-0.26126,0.00047,6.51427]
[1777948458258,34.61,80438.41,0.99,-0.26164,0.00047,6.51902]
[1777948458359,34.61,80435.96,0.99,-0.26279,0.00047,6.5335]
[1777948458812,34.61,80435.96,0.99,-0.26279,0.00047,6.5335]
[1777948459363,34.61,80435.96,0.99,-0.26279,0.00047,6.5335]
[1777948458914,34.61,80435.86,0.99,-0.26284,0.00047,6.5341]
[1777948459858,34.61,80435.86,0.99,-0.26284,0.00047,6.53411]
[1777948462677,34.61,80435.65,0.99,-0.26294,0.00047,6.53536]
[1777948469928,34.61,80434.26,0.99,-0.26359,0.00047,6.54358]
[1777948474962,34.61,80431.16,0.99,-0.26474,0.00047,6.54776]
[1777948479996,34.61,80429.31,0.99,-0.26561,0.00047,6.55854]
[1777948480929,34.61,80429.31,0.99,-0.26561,0.00047,6.55854]
[1777948482902,34.61,80429.88,0.99,-0.26534,0.00047,6.55517]
[1777948482930,34.61,80429.88,0.99,-0.26534,0.00047,6.55517]
[1777948483018,34.61,80429.99,0.99,-0.26529,0.00047,6.55451]
[1777948488052,34.61,80429.52,0.99,-0.2655,0.00047,6.55718]
[1777948489060,34.61,80425.75,0.99,-0.26729,0.00048,6.57916]
[1777948494408,34.61,80424.76,0.99,-0.26775,0.00048,6.58475]
[1777948497609,34.61,80425.43,0.99,-0.26741,0.00048,6.58065]
[1777948497651,34.61,80425.43,0.99,-0.26741,0.00048,6.58065]
[1777948497667,34.61,80425.43,0.99,-0.26741,0.00048,6.58065]
[1777948497713,34.61,80425.43,0.99,-0.26741,0.00048,6.58065]
[1777948497751,34.61,80425.43,0.99,-0.26741,0.00048,6.58065]
[1777948498123,34.6,80431.45,0.99,-0.26455,0.00047,6.54542]
[1777948499130,34.6,80442.75,0.99,-0.25923,0.00047,6.47848]
[1777948500032,34.6,80442.75,0.99,-0.25923,0.00047,6.47848]
[1777948500065,34.6,80442.75,0.99,-0.25923,0.00047,6.47848]
[1777948500080,34.6,80442.75,0.99,-0.25923,0.00047,6.47848]
[1777948500086,34.6,80442.75,0.99,-0.25923,0.00047,6.47848]
[1777948500138,34.6,80448.07,0.99,-0.25675,0.00047,6.44664]
[1777948505171,34.61,80448.13,0.99,-0.25673,0.00047,6.44641]
[1777948506799,34.61,80448.13,0.99,-0.25673,0.00047,6.44641]
[1777948506811,34.61,80448.13,0.99,-0.25673,0.00047,6.44641]
[1777948506830,34.61,80448.13,0.99,-0.25673,0.00047,6.44641]
[1777948507293,34.6,80448.17,0.99,-0.25671,0.00047,6.44614]
[1777948510436,34.6,80448.16,0.99,-0.25671,0.00047,6.44618]
[1777948510207,34.6,80452.6,0.99,-0.25465,0.00046,6.41943]
[1777948511101,34.6,80452.6,0.99,-0.25465,0.00046,6.41943]
[1777948511430,34.6,80452.6,0.99,-0.25465,0.00046,6.41943]
[1777948512327,34.6,80452.51,0.99,-0.25469,0.00046,6.41996]
[1777948512335,34.6,80456.01,0.99,-0.25307,0.00046,6.39879]
[1777948512527,34.6,80456.01,0.99,-0.25307,0.00046,6.39879]
[1777948512549,34.6,80456.01,0.99,-0.25307,0.00046,6.39879]
[1777948513229,34.6,80456.01,0.99,-0.25308,0.00046,6.39883]
[1777948513627,34.6,80456.01,0.99,-0.25308,0.00046,6.39883]
[1777948514323,34.6,80456.01,0.99,-0.25308,0.00046,6.39883]
[1777948514339,34.61,80460.6,0.99,-0.25096,0.00046,6.37095]
[1777948514870,34.61,80460.6,0.99,-0.25096,0.00046,6.37095]
[1777948515242,34.61,80460.38,0.99,-0.25107,0.00046,6.37235]
[1777948517248,34.61,80461.8,0.99,-0.25042,0.00046,6.36376]
[1777948518711,34.61,80460.9,0.99,-0.25085,0.00046,6.36942]
[1777948518740,34.61,80460.9,0.99,-0.25085,0.00046,6.36942]
[1777948519270,34.61,80462.22,0.99,-0.25025,0.00046,6.36144]
[1777948519825,34.61,80462.22,0.99,-0.25025,0.00046,6.36144]
[1777948519852,34.61,80462.22,0.99,-0.25025,0.00046,6.36144]
[1777948520277,34.61,80462.44,0.99,-0.25015,0.00046,6.36019]
[1777948525311,34.62,80461.74,0.99,-0.25051,0.00046,6.36493]
[1777948525471,34.62,80461.74,0.99,-0.25051,0.00046,6.36493]
[1777948525497,34.62,80461.74,0.99,-0.25051,0.00046,6.36493]
[1777948526425,34.62,80466.77,0.99,-0.24821,0.00046,6.33422]
[1777948526603,34.62,80466.77,0.99,-0.24821,0.00046,6.33422]
[1777948527325,34.62,80466.77,0.99,-0.24822,0.00046,6.33433]
[1777948529379,34.62,80466.79,0.99,-0.24822,0.00046,6.33433]
[1777948530485,34.62,80467.4,0.99,-0.24796,0.00046,6.33084]
[1777948530519,34.62,80467.4,0.99,-0.24796,0.00046,6.33084]
[1777948531354,34.63,80467.24,0.99,-0.24771,0.00046,6.31775]
[1777948532389,34.63,80474.7,0.99,-0.24433,0.00045,6.27183]
[1777948532578,34.63,80474.7,0.99,-0.24433,0.00045,6.27183]
[1777948533473,34.63,80478.02,0.99,-0.24283,0.00045,6.25136]
[1777948533559,34.63,80478.02,0.99,-0.24283,0.00045,6.25136]
[1777948535729,34.63,80478.59,0.99,-0.24261,0.00045,6.24823]
[1777948535793,34.63,80478.59,0.99,-0.24261,0.00045,6.24823]
[1777948537017,34.64,80478.57,0.99,-0.24263,0.00045,6.24857]
[1777948537227,34.64,80478.57,0.99,-0.24263,0.00045,6.24857]
[1777948537543,34.64,80478.37,0.99,-0.24274,0.00045,6.25004]
[1777948538350,34.64,80478.37,0.99,-0.24274,0.00045,6.25004]
[1777948538451,34.64,80484.76,0.99,-0.23987,0.00045,6.21038]
[1777948539316,34.64,80484.76,0.99,-0.23987,0.00045,6.21038]
[1777948539417,34.64,80488.58,0.99,-0.23818,0.00045,6.18666]
[1777948540980,34.65,80488.58,0.99,-0.2382,0.00045,6.18694]
[1777948541424,34.65,80488.37,0.99,-0.23831,0.00045,6.18855]
[1777948543438,34.66,80485.18,0.99,-0.23978,0.00045,6.20914]
[1777948547624,34.67,80486.0,0.99,-0.23948,0.00045,6.20485]
[1777948547889,34.67,80486.36,0.99,-0.23935,0.00045,6.20315]
[1777948553576,34.69,80485.93,0.99,-0.23963,0.00045,6.20696]
[1777948553611,34.69,80485.93,0.99,-0.23963,0.00045,6.20696]
[1777948553669,34.69,80485.93,0.99,-0.23963,0.00045,6.20696]
[1777948553978,34.69,80485.93,0.99,-0.23963,0.00045,6.20696]
[1777948554003,34.69,80485.93,0.99,-0.23963,0.00045,6.20696]
[1777948554478,34.69,80485.93,0.99,-0.23963,0.00045,6.20696]
[1777948554079,34.72,80484.48,0.99,-0.24049,0.00045,6.21898]
[1777948554515,34.72,80484.48,0.99,-0.24049,0.00045,6.21898]
[1777948555181,34.72,80484.48,0.99,-0.24049,0.00045,6.21898]
[1777948555213,34.72,80484.48,0.99,-0.24049,0.00045,6.21898]
[1777948555214,34.75,80483.63,0.99,-0.24105,0.00045,6.22678]
[1777948555716,34.75,80483.63,0.99,-0.24105,0.00045,6.22678]
[1777948556239,34.75,80485.15,0.99,-0.24038,0.00045,6.21755]
[1777948556583,34.75,80488.13,0.99,-0.23905,0.00045,6.19893]
[1777948559375,34.78,80488.2,0.99,-0.23919,0.00045,6.20101]
[1777948559407,34.78,80488.2,0.99,-0.23919,0.00045,6.20101]
[1777948559423,34.84,80489.34,0.99,-0.23906,0.00045,6.19919]
[1777948564726,34.9,80490.08,0.99,-0.23913,0.00044,6.20024]
[1777948565726,34.91,80489.39,0.99,-0.23945,0.00045,6.20478]
[1777948565776,34.91,80489.39,0.99,-0.23945,0.00045,6.20478]
[1777948566344,34.91,80489.39,0.99,-0.23945,0.00045,6.20478]
[1777948566375,34.91,80489.39,0.99,-0.23945,0.00045,6.20478]
[1777948566445,34.91,80495.08,0.99,-0.23696,0.00044,6.16975]
[1777948567133,34.91,80495.08,0.99,-0.23696,0.00044,6.16975]
[1777948567148,34.91,80495.08,0.99,-0.23696,0.00044,6.16975]
[1777948567400,34.91,80496.36,0.99,-0.23641,0.00044,6.16189]
[1777948568339,34.91,80496.36,0.99,-0.23641,0.00044,6.16189]
[1777948568351,34.91,80496.36,0.99,-0.23641,0.00044,6.16189]
[1777948568358,34.91,80496.19,0.99,-0.23649,0.00044,6.16311]
[1777948569022,34.91,80496.19,0.99,-0.23649,0.00044,6.16311]
[1777948569239,34.91,80496.19,0.99,-0.23649,0.00044,6.16311]
[1777948569580,34.92,80498.55,0.99,-0.23546,0.00044,6.14847]
[1777948569644,34.92,80505.84,0.99,-0.23226,0.00044,6.10255]
[1777948570641,34.92,80505.84,0.99,-0.23226,0.00044,6.10255]
[1777948570732,34.92,80509.27,0.99,-0.23077,0.00044,6.08102]
[1777948571796,34.92,80509.27,0.99,-0.23077,0.00044,6.08102]
[1777948571879,34.92,80509.27,0.99,-0.23077,0.00044,6.08102]
[1777948572037,34.92,80509.27,0.99,-0.23077,0.00044,6.08102]
[1777948572075,34.92,80509.27,0.99,-0.23077,0.00044,6.08102]
[1777948572094,34.92,80509.27,0.99,-0.23077,0.00044,6.08102]
[1777948572176,34.92,80510.16,0.99,-0.23042,0.00044,6.07585]
[1777948577677,34.94,80510.33,0.99,-0.23043,0.00044,6.07602]
[1777948580639,34.94,80509.07,0.99,-0.23101,0.00044,6.08449]
[1777948580649,34.94,80509.07,0.99,-0.23101,0.00044,6.08449]
[1777948580663,34.94,80509.07,0.99,-0.23101,0.00044,6.08449]
[1777948580741,34.95,80509.08,0.99,-0.23104,0.00044,6.08489]
[1777948584726,34.95,80511.9,0.99,-0.22986,0.00043,6.06771]
[1777948588820,34.96,80514.18,0.99,-0.22892,0.00043,6.054]
[1777948588870,34.96,80514.18,0.99,-0.22892,0.00043,6.054]
[1777948589122,34.96,80514.18,0.99,-0.22892,0.00043,6.054]
[1777948589344,34.96,80514.18,0.99,-0.22892,0.00043,6.054]
[1777948589410,34.97,80515.46,0.99,-0.2284,0.00043,6.04639]
[1777948590336,34.97,80515.46,0.99,-0.2284,0.00043,6.04639]
[1777948590437,34.97,80531.78,0.99,-0.2214,0.00043,5.94178]
[1777948591018,34.97,80531.78,0.99,-0.2214,0.00043,5.94178]
[1777948591049,34.97,80531.78,0.99,-0.2214,0.00043,5.94178]
[1777948591091,34.97,80533.16,0.99,-0.22047,0.00042,5.9184]
[1777948593791,34.97,80528.41,0.99,-0.22248,0.00043,5.94889]
[1777948594798,34.96,80520.61,0.99,-0.22582,0.00043,5.99884]
[1777948595823,34.96,80520.61,0.99,-0.22582,0.00043,5.99884]
[1777948595834,34.96,80520.61,0.99,-0.22582,0.00043,5.99884]
[1777948595848,34.96,80520.61,0.99,-0.22582,0.00043,5.99884]
[1777948596392,34.96,80520.61,0.99,-0.22582,0.00043,5.99884]
[1777948596406,34.96,80520.61,0.99,-0.22582,0.00043,5.99884]
[1777948596527,34.96,80520.61,0.99,-0.22582,0.00043,5.99884]
[1777948596538,34.96,80518.78,0.99,-0.22659,0.00043,6.01024]
[1777948596559,34.96,80518.78,0.99,-0.22659,0.00043,6.01024]
[1777948597978,34.96,80518.78,0.99,-0.22659,0.00043,6.01024]
[1777948603121,34.95,80520.83,0.99,-0.22564,0.00043,5.99623]
[1777948612267,34.94,80518.47,0.99,-0.22657,0.00043,6.00991]
[1777948612368,34.94,80522.11,0.99,-0.22499,0.00043,5.98645]
[1777948613674,34.93,80522.11,0.99,-0.22498,0.00043,5.98631]
[1777948620524,34.93,80519.3,0.99,-0.22614,0.00043,6.00353]
[1777948621189,34.92,80508.11,0.99,-0.23096,0.00044,6.07429]
[1777948622335,34.92,80508.11,0.99,-0.23096,0.00044,6.07429]
[1777948622387,34.92,80503.46,0.99,-0.23299,0.00044,6.10358]
[1777948624523,34.92,80500.25,0.99,-0.23438,0.00044,6.12351]
[1777948627572,34.91,80500.76,0.99,-0.23413,0.00044,6.11998]
[1777948627762,34.91,80500.83,0.99,-0.23409,0.00044,6.11937]
[1777948627806,34.91,80500.83,0.99,-0.23409,0.00044,6.11937]
[1777948628033,34.91,80501.25,0.99,-0.23389,0.00044,6.11657]
[1777948629039,34.91,80513.52,0.99,-0.22853,0.00043,6.03875]
[1777948630469,34.91,80513.52,0.99,-0.22853,0.00043,6.03875]
[1777948630509,34.91,80522.67,0.99,-0.22457,0.00043,5.98021]
[1777948632631,34.91,80520.53,0.99,-0.22549,0.00043,5.99389]
[1777948633178,34.91,80520.53,0.99,-0.22549,0.00043,5.99389]
[1777948635163,34.91,80522.58,0.99,-0.2246,0.00043,5.9807]
[1777948635182,34.91,80522.58,0.99,-0.2246,0.00043,5.9807]
[1777948635221,34.91,80524.44,0.99,-0.2238,0.00043,5.96874]
[1777948637095,34.91,80528.09,0.99,-0.22224,0.00043,5.94526]
[1777948638236,34.91,80528.09,0.99,-0.22224,0.00043,5.94526]
[1777948638584,34.91,80528.09,0.99,-0.22224,0.00043,5.94526]
[1777948638462,34.91,80529.34,0.99,-0.22171,0.00043,5.93723]
[1777948639109,34.91,80529.34,0.99,-0.22171,0.00043,5.93727]
[1777948644143,34.91,80530.49,0.99,-0.22124,0.00043,5.93006]
[1777948648171,34.91,80527.21,0.99,-0.22265,0.00043,5.95144]
[1777948651200,34.91,80529.8,0.99,-0.22121,0.00043,5.92032]
[1777948653581,34.92,80534.99,0.99,-0.21901,0.00042,5.88685]
[1777948653618,34.92,80534.99,0.99,-0.21901,0.00042,5.88685]
[1777948653633,34.92,80534.99,0.99,-0.21901,0.00042,5.88685]
[1777948654213,34.92,80534.99,0.99,-0.219,0.00042,5.88681]
[1777948659248,34.91,80535.41,0.99,-0.21882,0.00042,5.88395]
[1777948663079,34.91,80536.81,0.99,-0.21822,0.00042,5.87479]
[1777948663595,34.91,80536.81,0.99,-0.21822,0.00042,5.87479]
[1777948663275,34.91,80537.39,0.99,-0.21797,0.00042,5.87101]
[1777948664283,34.91,80537.25,0.99,-0.21803,0.00042,5.87191]
[1777948664867,34.91,80537.25,0.99,-0.21803,0.00042,5.87191]
[1777948665600,34.91,80537.54,0.99,-0.21791,0.00042,5.87001]
[1777948666591,34.91,80537.54,0.99,-0.21791,0.00042,5.87001]
[1777948666714,34.91,80537.8,0.99,-0.2178,0.00042,5.86831]
[1777948668310,34.91,80550.9,0.99,-0.21229,0.00042,5.78269]
[1777948669379,34.91,80550.9,0.99,-0.21229,0.00042,5.78269]
[1777948669896,34.91,80551.27,0.99,-0.21214,0.00042,5.78032]
[1777948670977,34.91,80551.27,0.99,-0.21215,0.00042,5.78039]
[1777948673329,34.91,80550.88,0.99,-0.21231,0.00042,5.78301]
[1777948673430,34.92,80551.42,0.99,-0.2121,0.00042,5.77965]
[1777948677497,34.92,80550.97,0.99,-0.2123,0.00042,5.78283]
[1777948677505,34.92,80550.97,0.99,-0.2123,0.00042,5.78283]
[1777948677589,34.92,80553.91,0.99,-0.21108,0.00042,5.76357]
[1777948678718,34.92,80554.8,0.99,-0.21071,0.00041,5.75777]
[1777948679429,34.92,80554.8,0.99,-0.21071,0.00041,5.75777]
[1777948680762,34.92,80554.97,0.99,-0.21066,0.00041,5.75684]
[1777948681403,34.92,80555.1,0.99,-0.21061,0.00041,5.75611]
[1777948682103,34.92,80555.1,0.99,-0.21061,0.00041,5.75611]
[1777948682409,34.92,80560.94,0.99,-0.2082,0.00041,5.71771]
[1777948683085,34.92,80560.94,0.99,-0.2082,0.00041,5.71771]
[1777948683405,34.92,80560.94,0.99,-0.2082,0.00041,5.71771]
[1777948683429,34.92,80563.19,0.99,-0.20729,0.00041,5.70298]
[1777948684336,34.92,80563.19,0.99,-0.20729,0.00041,5.70298]
[1777948684951,34.93,80563.67,0.99,-0.2071,0.00041,5.7]
[1777948685097,34.93,80563.67,0.99,-0.2071,0.00041,5.7]
[1777948685431,34.93,80563.67,0.99,-0.20711,0.00041,5.70019]
[1777948688353,34.93,80564.76,0.99,-0.20669,0.00041,5.69337]
[1777948688454,34.93,80573.87,0.99,-0.20298,0.00041,5.63296]
[1777948690836,34.93,80572.83,0.99,-0.20341,0.00041,5.64006]
[1777948691048,34.93,80572.83,0.99,-0.20341,0.00041,5.64006]
[1777948691544,34.93,80572.83,0.99,-0.20341,0.00041,5.64006]
[1777948691476,34.93,80571.32,0.99,-0.20404,0.00041,5.65032]
[1777948691779,34.93,80571.32,0.99,-0.20404,0.00041,5.65032]
[1777948692478,34.94,80555.78,0.99,-0.21043,0.00041,5.75324]
[1777948693486,34.94,80549.22,0.99,-0.21316,0.00042,5.79638]
[1777948694327,34.94,80549.22,0.99,-0.21316,0.00042,5.79638]
[1777948694493,34.94,80545.27,0.99,-0.21482,0.00042,5.82225]
[1777948695603,34.94,80538.82,0.99,-0.21753,0.00042,5.86432]
[1777948699276,34.94,80540.49,0.99,-0.21683,0.00042,5.85348]
[1777948699371,34.94,80540.49,0.99,-0.21683,0.00042,5.85348]
[1777948699450,34.94,80540.49,0.99,-0.21683,0.00042,5.85348]
[1777948699559,34.94,80540.49,0.99,-0.21683,0.00042,5.85348]
[1777948699595,34.94,80532.38,0.99,-0.22027,0.00043,5.9061]
[1777948701363,34.94,80532.46,0.99,-0.22023,0.00043,5.90557]
[1777948701398,34.94,80532.46,0.99,-0.22023,0.00043,5.90557]
[1777948701543,34.94,80529.11,0.99,-0.22166,0.00043,5.92716]
[1777948703364,34.94,80527.94,0.99,-0.22215,0.00043,5.93463]
[1777948706528,34.94,80528.09,0.99,-0.22207,0.00043,5.93341]
[1777948706629,34.93,80528.6,0.99,-0.22185,0.00043,5.93004]
[1777948708012,34.93,80528.6,0.99,-0.22184,0.00043,5.92996]
[1777948708592,34.93,80528.85,0.99,-0.22173,0.00043,5.92827]
[1777948710607,34.93,80531.55,0.99,-0.22057,0.00043,5.91067]
[1777948711438,34.93,80531.55,0.99,-0.22057,0.00043,5.91067]
[1777948711462,34.93,80531.55,0.99,-0.22057,0.00043,5.91067]
[1777948711614,34.93,80538.99,0.99,-0.21705,0.00042,5.84776]
[1777948712125,34.93,80538.99,0.99,-0.21705,0.00042,5.84776]
[1777948712148,34.93,80538.99,0.99,-0.21705,0.00042,5.84776]
[1777948712620,34.93,80541.71,0.99,-0.2159,0.00042,5.83]
[1777948713629,34.93,80544.9,0.99,-0.21456,0.00042,5.80917]
[1777948718662,34.93,80543.05,0.99,-0.21535,0.00042,5.82145]
[1777948718945,34.93,80543.05,0.99,-0.21535,0.00042,5.82145]
[1777948718971,34.93,80543.05,0.99,-0.21535,0.00042,5.82145]
[1777948719561,34.93,80543.05,0.99,-0.21535,0.00042,5.82145]
[1777948719669,34.93,80542.39,0.99,-0.21563,0.00042,5.8258]
[1777948720029,34.93,80542.39,0.99,-0.21563,0.00042,5.8258]
[1777948720541,34.93,80542.39,0.99,-0.21563,0.00042,5.8258]
[1777948721683,34.93,80552.96,0.99,-0.21121,0.00042,5.75664]
[1777948724655,34.93,80555.3,0.99,-0.21025,0.00041,5.74147]
[1777948724735,34.94,80554.98,0.99,-0.21039,0.00041,5.74368]
[1777948726363,34.94,80554.98,0.99,-0.21039,0.00041,5.74368]
[1777948726606,34.94,80555.94,0.99,-0.21001,0.00041,5.73767]
[1777948727726,34.94,80559.25,0.99,-0.20865,0.00041,5.71602]
[1777948730171,34.94,80560.27,0.99,-0.20825,0.00041,5.70948]
[1777948730273,34.94,80563.09,0.99,-0.2071,0.00041,5.69117]
[1777948731701,34.94,80563.09,0.99,-0.2071,0.00041,5.69117]
[1777948732700,34.95,80562.69,0.99,-0.20728,0.00041,5.69399]
[1777948735532,34.95,80562.06,0.99,-0.20756,0.00041,5.69852]
[1777948735669,34.95,80562.06,0.99,-0.20756,0.00041,5.69852]
[1777948735634,34.95,80558.04,0.99,-0.20924,0.00041,5.72536]
[1777948738689,34.95,80557.39,0.99,-0.20952,0.00041,5.72978]
[1777948739017,34.96,80563.02,0.99,-0.20722,0.00041,5.6931]
[1777948739847,34.96,80570.5,0.99,-0.20416,0.00041,5.64359]
[1777948742181,34.96,80572.41,0.99,-0.2034,0.00041,5.63111]
[1777948742282,34.96,80573.86,0.99,-0.20282,0.00041,5.62169]
[1777948744458,34.96,80572.35,0.99,-0.20344,0.00041,5.63185]
[1777948744543,34.96,80572.35,0.99,-0.20344,0.00041,5.63185]
[1777948744641,34.96,80572.78,0.99,-0.20328,0.00041,5.62911]
[1777948745862,34.97,80577.38,0.99,-0.20142,0.0004,5.59864]
[1777948747328,34.97,80577.38,0.99,-0.20142,0.0004,5.59864]
[1777948747564,34.97,80577.38,0.99,-0.20142,0.0004,5.59864]
[1777948747582,34.97,80582.15,0.99,-0.19952,0.0004,5.56718]
[1777948748032,34.97,80582.15,0.99,-0.19952,0.0004,5.56718]
[1777948748058,34.97,80582.15,0.99,-0.19952,0.0004,5.56718]
[1777948748437,34.97,80582.15,0.99,-0.19952,0.0004,5.56718]
[1777948748586,34.97,80585.95,0.99,-0.19801,0.0004,5.54199]
[1777948748852,34.97,80585.95,0.99,-0.19801,0.0004,5.54199]
[1777948749493,34.97,80585.95,0.99,-0.19801,0.0004,5.54199]
[1777948749516,34.97,80624.45,0.99,-0.183,0.00038,5.28267]
[1777948749919,34.97,80624.45,0.99,-0.183,0.00038,5.28267]
[1777948750343,34.97,80624.45,0.99,-0.183,0.00038,5.28267]
[1777948750393,34.97,80624.45,0.99,-0.183,0.00038,5.28267]
[1777948750444,35.02,80639.12,0.99,-0.17778,0.00037,5.18846]
[1777948752250,35.02,80639.12,0.99,-0.17778,0.00037,5.18846]
[1777948752278,35.02,80639.12,0.99,-0.17778,0.00037,5.18846]
[1777948752513,35.12,80651.31,0.99,-0.17401,0.00037,5.11925]
[1777948753513,35.12,80651.31,0.99,-0.17401,0.00037,5.11925]
[1777948753592,35.17,80652.95,0.99,-0.1737,0.00037,5.11364]
[1777948753788,35.17,80652.95,0.99,-0.1737,0.00037,5.11364]
[1777948754168,35.17,80652.95,0.99,-0.1737,0.00037,5.11364]
[1777948754270,35.2,80658.53,0.99,-0.17191,0.00036,5.08033]
[1777948755291,35.21,80665.09,0.99,-0.16955,0.00036,5.03606]
[1777948755933,35.21,80665.09,0.99,-0.16955,0.00036,5.03606]
[1777948755991,35.21,80665.09,0.99,-0.16955,0.00036,5.03606]
[1777948756122,35.21,80665.09,0.99,-0.16955,0.00036,5.03606]
[1777948756151,35.21,80665.09,0.99,-0.16955,0.00036,5.03606]
[1777948756824,35.21,80663.47,0.99,-0.17016,0.00036,5.04743]
[1777948756957,35.21,80663.47,0.99,-0.17016,0.00036,5.04743]
[1777948760292,35.22,80660.84,0.99,-0.17116,0.00036,5.06627]
[1777948760393,35.22,80658.45,0.99,-0.17204,0.00036,5.08279]
[1777948761521,35.22,80658.45,0.99,-0.17204,0.00036,5.08279]
[1777948761546,35.22,80665.73,0.99,-0.16942,0.00036,5.03364]
[1777948762366,35.22,80665.73,0.99,-0.16942,0.00036,5.03364]
[1777948762429,35.22,80665.73,0.99,-0.16942,0.00036,5.03364]
[1777948762554,35.22,80665.73,0.99,-0.16942,0.00036,5.03364]
[1777948762652,35.22,80665.73,0.99,-0.16942,0.00036,5.03364]
[1777948762683,35.22,80680.31,0.99,-0.16425,0.00035,4.93484]
[1777948763274,35.22,80680.31,0.99,-0.16425,0.00035,4.93484]
[1777948763622,35.22,80680.31,0.99,-0.16425,0.00035,4.93484]
[1777948763320,35.23,80693.19,0.99,-0.15977,0.00035,4.84746]
[1777948765084,35.23,80693.19,0.99,-0.15977,0.00035,4.84746]
[1777948765113,35.23,80693.19,0.99,-0.15977,0.00035,4.84746]
[1777948765381,35.23,80694.77,0.99,-0.15926,0.00035,4.8375]
[1777948768274,35.24,80694.29,0.99,-0.15945,0.00035,4.8412]
[1777948768654,35.24,80704.77,0.99,-0.1559,0.00034,4.77074]
[1777948768796,35.24,80704.77,0.99,-0.1559,0.00034,4.77074]
[1777948768879,35.24,80704.77,0.99,-0.1559,0.00034,4.77074]
[1777948769381,35.24,80704.77,0.99,-0.1559,0.00034,4.77074]
[1777948769445,35.28,80711.5,0.99,-0.15388,0.00034,4.73019]
[1777948770292,35.28,80711.5,0.99,-0.15388,0.00034,4.73019]
[1777948770301,35.28,80711.5,0.99,-0.15388,0.00034,4.73019]
[1777948771305,35.32,80708.99,0.99,-0.15501,0.00034,4.75295]
[1777948771410,35.36,80721.72,0.99,-0.15063,0.00033,4.65698]
[1777948772304,35.36,80721.72,0.99,-0.15063,0.00033,4.65698]
[1777948772577,35.36,80721.72,0.99,-0.15063,0.00033,4.65698]
[1777948772675,35.39,80730.85,0.99,-0.14782,0.00033,4.59934]
[1777948772905,35.39,80730.85,0.99,-0.14782,0.00033,4.59934]
[1777948772945,35.39,80730.85,0.99,-0.14782,0.00033,4.59934]
[1777948773116,35.39,80730.85,0.99,-0.14782,0.00033,4.59934]
[1777948773190,35.39,80730.85,0.99,-0.14782,0.00033,4.59934]
[1777948773292,35.43,80714.33,0.99,-0.15355,0.00034,4.71619]
[1777948775488,35.45,80714.49,0.99,-0.15366,0.00034,4.7185]
[1777948775590,35.47,80710.84,0.99,-0.15503,0.00034,4.74617]
[1777948775998,35.47,80710.84,0.99,-0.15503,0.00034,4.74617]
[1777948776514,35.47,80710.84,0.99,-0.15503,0.00034,4.74617]
[1777948776616,35.49,80714.35,0.99,-0.154,0.00034,4.72535]
[1777948777793,35.49,80714.35,0.99,-0.154,0.00034,4.72541]
[1777948778563,35.49,80714.35,0.99,-0.154,0.00034,4.72541]
[1777948780293,35.49,80713.43,0.99,-0.15432,0.00034,4.73177]
[1777948780381,35.5,80707.79,0.99,-0.15623,0.00034,4.77012]
[1777948782135,35.5,80697.78,0.99,-0.15966,0.00034,4.83812]
[1777948783211,35.5,80697.78,0.99,-0.15966,0.00034,4.83812]
[1777948783252,35.5,80697.78,0.99,-0.15966,0.00034,4.83812]
[1777948783325,35.5,80697.78,0.99,-0.15966,0.00034,4.83812]
[1777948783407,35.5,80703.37,0.99,-0.15776,0.00034,4.80046]
[1777948783818,35.5,80703.37,0.99,-0.15776,0.00034,4.80046]
[1777948784362,35.5,80712.93,0.99,-0.15453,0.00034,4.73605]
[1777948785832,35.5,80712.93,0.99,-0.15454,0.00034,4.73631]
[1777948786179,35.5,80712.93,0.99,-0.15454,0.00034,4.73631]
[1777948786271,35.51,80714.76,0.99,-0.15394,0.00034,4.72424]
[1777948788177,35.51,80707.84,0.99,-0.1563,0.00034,4.77144]
[1777948789073,35.51,80707.84,0.99,-0.1563,0.00034,4.77144]
[1777948789185,35.51,80705.12,0.99,-0.15723,0.00034,4.78998]
[1777948790673,35.51,80697.9,0.99,-0.1597,0.00034,4.83888]
[1777948792469,35.51,80697.56,0.99,-0.15983,0.00034,4.84128]
[1777948792510,35.51,80697.56,0.99,-0.15983,0.00034,4.84128]
[1777948792552,35.51,80697.56,0.99,-0.15983,0.00034,4.84128]
[1777948792570,35.51,80691.92,0.99,-0.16178,0.00035,4.87943]
[1777948794534,35.51,80691.68,0.99,-0.16186,0.00035,4.88111]
[1777948794603,35.51,80691.68,0.99,-0.16186,0.00035,4.88111]
[1777948794635,35.51,80692.43,0.99,-0.1616,0.00035,4.8761]
[1777948798249,35.52,80696.11,0.99,-0.16035,0.00034,4.85156]
[1777948801268,35.52,80700.34,0.99,-0.15891,0.00034,4.82338]
[1777948802755,35.52,80700.34,0.99,-0.15891,0.00034,4.82338]
[1777948802274,35.52,80694.2,0.99,-0.16103,0.00035,4.86493]
[1777948803025,35.52,80694.2,0.99,-0.16103,0.00035,4.86493]
[1777948803284,35.52,80685.9,0.99,-0.16392,0.00035,4.92104]
[1777948804289,35.52,80679.94,0.99,-0.16601,0.00035,4.96127]
[1777948805496,35.52,80679.94,0.99,-0.16601,0.00035,4.96127]
[1777948805509,35.52,80667.9,0.99,-0.17029,0.00036,5.04239]
[1777948808102,35.52,80668.16,0.99,-0.17019,0.00036,5.04041]
[1777948808318,35.52,80671.63,0.99,-0.16894,0.00036,5.0169]
[1777948813354,35.51,80670.21,0.99,-0.16942,0.00036,5.02598]
[1777948814477,35.51,80666.25,0.99,-0.17083,0.00036,5.05256]
[1777948815383,35.51,80666.25,0.99,-0.17083,0.00036,5.05256]
[1777948816827,35.51,80664.07,0.99,-0.1716,0.00036,5.067]
[1777948817388,35.51,80658.85,0.99,-0.17348,0.00036,5.10198]
[1777948818599,35.51,80653.44,0.99,-0.17544,0.00037,5.13816]
[1777948820402,35.5,80658.95,0.99,-0.17341,0.00036,5.10068]
[1777948821409,35.5,80655.91,0.99,-0.17452,0.00036,5.12113]
[1777948823424,35.5,80652.39,0.99,-0.1758,0.00037,5.14476]
[1777948828460,35.5,80651.41,0.99,-0.17615,0.00037,5.15122]
[1777948829465,35.5,80647.92,0.99,-0.17743,0.00037,5.17463]
[1777948832741,35.5,80648.6,0.99,-0.1768,0.00037,5.15495]
[1777948834737,35.5,80647.34,0.99,-0.17726,0.00037,5.16338]
[1777948835508,35.5,80646.22,0.99,-0.17768,0.00037,5.17086]
[1777948836515,35.5,80642.56,0.99,-0.17903,0.00037,5.1955]
[1777948838854,35.5,80641.68,0.99,-0.17937,0.00037,5.20159]
[1777948843564,35.5,80637.69,0.99,-0.18086,0.00037,5.22839]
[1777948844636,35.5,80646.38,0.99,-0.17764,0.00037,5.1702]
[1777948845620,35.5,80646.38,0.99,-0.17764,0.00037,5.1702]
[1777948847073,35.5,80647.3,0.99,-0.17729,0.00037,5.16389]
[1777948849606,35.5,80642.45,0.99,-0.17908,0.00037,5.19635]
[1777948851531,35.5,80642.01,0.99,-0.17924,0.00037,5.19925]
[1777948852133,35.5,80640.39,0.99,-0.17984,0.00037,5.21006]
[1777948853352,35.5,80640.39,0.99,-0.17984,0.00037,5.21]
[1777948853364,35.5,80640.39,0.99,-0.17984,0.00037,5.21]
[1777948853636,35.5,80635.77,0.99,-0.18157,0.00037,5.24105]
[1777948857663,35.5,80632.46,0.99,-0.18281,0.00038,5.26328]
[1777948862555,35.5,80631.0,0.99,-0.18333,0.00038,5.27257]
[1777948862699,35.5,80640.88,0.99,-0.17963,0.00037,5.2063]
[1777948863956,35.5,80640.07,0.99,-0.17993,0.00037,5.21169]
[1777948864579,35.5,80640.07,0.99,-0.17993,0.00037,5.21169]
[1777948866730,35.5,80644.35,0.99,-0.17834,0.00037,5.18286]
[1777948868162,35.5,80644.46,0.99,-0.1783,0.00037,5.18211]
[1777948868744,35.5,80644.02,0.99,-0.17846,0.00037,5.18507]
[1777948873776,35.5,80646.8,0.99,-0.17744,0.00037,5.16649]
[1777948878811,35.5,80647.46,0.99,-0.1772,0.00037,5.16219]
[1777948880833,35.5,80654.78,0.99,-0.17452,0.00036,5.11306]
[1777948886669,35.5,80654.44,0.99,-0.17466,0.00036,5.11571]
[1777948887877,35.5,80647.36,0.99,-0.17727,0.00037,5.16352]
[1777948891576,35.5,80646.22,0.99,-0.1777,0.00037,5.17122]
[1777948891677,35.5,80645.23,0.99,-0.17769,0.00037,5.16293]
[1777948896937,35.51,80648.73,0.99,-0.17641,0.00037,5.13961]
[1777948897933,35.51,80648.73,0.99,-0.17641,0.00037,5.13961]
[1777948898034,35.51,80651.79,0.99,-0.17529,0.00037,5.11912]
[1777948902929,35.51,80652.72,0.99,-0.17497,0.00037,5.11326]
[1777948903030,35.51,80656.27,0.99,-0.17368,0.00036,5.0895]
[1777948904654,35.51,80659.57,0.99,-0.17249,0.00036,5.06756]
[1777948906580,35.51,80659.57,0.99,-0.17249,0.00036,5.06756]
[1777948906681,35.52,80665.57,0.99,-0.17035,0.00036,5.02751]
[1777948907774,35.52,80665.57,0.99,-0.17035,0.00036,5.02751]
[1777948907783,35.52,80665.57,0.99,-0.17035,0.00036,5.02751]
[1777948907845,35.52,80665.57,0.99,-0.17035,0.00036,5.02751]
[1777948907875,35.52,80666.3,0.99,-0.1701,0.00036,5.0228]
[1777948910791,35.52,80665.86,0.99,-0.17026,0.00036,5.02598]
[1777948913121,35.52,80667.91,0.99,-0.16955,0.00036,5.01265]
[1777948913148,35.52,80667.91,0.99,-0.16955,0.00036,5.01265]
[1777948913155,35.52,80669.17,0.99,-0.16911,0.00036,5.00422]
[1777948916390,35.52,80669.28,0.99,-0.16908,0.00036,5.00373]
[1777948916515,35.53,80668.59,0.99,-0.16935,0.00036,5.00886]
[1777948917920,35.53,80668.59,0.99,-0.16935,0.00036,5.00886]
[1777948922114,35.54,80663.61,0.99,-0.1712,0.00036,5.0435]
[1777948923461,35.54,80663.61,0.99,-0.1712,0.00036,5.0435]
[1777948923549,35.54,80663.61,0.99,-0.1712,0.00036,5.0435]
[1777948923638,35.54,80663.61,0.99,-0.1712,0.00036,5.0435]
[1777948923664,35.54,80656.33,0.99,-0.17386,0.00036,5.09284]
[1777948924422,35.54,80647.18,0.99,-0.17722,0.00037,5.1544]
[1777948929163,35.54,80643.82,0.99,-0.17847,0.00037,5.17718]
[1777948930742,35.54,80643.82,0.99,-0.17847,0.00037,5.17718]
[1777948930825,35.54,80643.55,0.99,-0.17858,0.00037,5.1791]
[1777948932185,35.54,80639.34,0.99,-0.18015,0.00037,5.20736]
[1777948933192,35.55,80643.74,0.99,-0.17852,0.00037,5.17796]
[1777948938229,35.55,80641.99,0.99,-0.17918,0.00037,5.18997]
[1777948943265,35.55,80638.73,0.99,-0.1804,0.00037,5.21198]
[1777948947292,35.55,80642.44,0.99,-0.17903,0.00037,5.18728]
[1777948951625,35.55,80642.47,0.99,-0.17902,0.00037,5.18717]
[1777948951629,35.55,80641.73,0.99,-0.17893,0.00037,5.17715]
[1777948953334,35.55,80632.55,0.99,-0.18235,0.00038,5.23852]
[1777948954342,35.55,80626.21,0.99,-0.18474,0.00038,5.28074]
[1777948956396,35.55,80627.43,0.99,-0.18427,0.00038,5.27251]
[1777948958805,35.55,80626.65,0.99,-0.18456,0.00038,5.2775]
[1777948960411,35.55,80626.9,0.99,-0.18445,0.00038,5.27562]
[1777948960476,35.55,80626.9,0.99,-0.18445,0.00038,5.27562]
[1777948960489,35.55,80626.9,0.99,-0.18445,0.00038,5.27562]
[1777948963405,35.54,80622.47,0.99,-0.1861,0.00038,5.30467]
[1777948965417,35.54,80619.34,0.99,-0.18728,0.00038,5.32519]
[1777948970454,35.53,80616.68,0.99,-0.18824,0.00038,5.34192]
[1777948972152,35.53,80616.78,0.99,-0.18819,0.00038,5.34106]
[1777948972246,35.53,80616.78,0.99,-0.18819,0.00038,5.34106]
[1777948972468,35.53,80615.2,0.99,-0.18879,0.00038,5.35137]
[1777948974232,35.53,80614.37,0.99,-0.1891,0.00038,5.35679]
[1777948977527,35.52,80612.52,0.99,-0.1898,0.00039,5.36877]
[1777948980524,35.52,80618.97,0.99,-0.18729,0.00038,5.32528]
[1777948983601,35.52,80620.49,0.99,-0.18669,0.00038,5.3148]
[1777948984630,35.51,80623.09,0.99,-0.18568,0.00038,5.2973]
[1777948989494,35.51,80622.54,0.99,-0.18585,0.00038,5.30016]
[1777948990423,35.51,80620.72,0.99,-0.18653,0.00038,5.31214]
[1777948990595,35.5,80620.72,0.99,-0.18652,0.00038,5.31198]
[1777948992712,35.5,80624.31,0.99,-0.18515,0.00038,5.28788]
[1777948993820,35.5,80624.31,0.99,-0.18515,0.00038,5.28788]
[1777948993841,35.5,80624.31,0.99,-0.18515,0.00038,5.28788]
[1777948993921,35.5,80629.85,0.99,-0.18305,0.00038,5.25091]
[1777948993975,35.5,80629.85,0.99,-0.18305,0.00038,5.25091]
[1777948994623,35.5,80629.85,0.99,-0.18305,0.00038,5.25076]
[1777948995630,35.5,80634.09,0.99,-0.18144,0.00038,5.22229]
[1777948997644,35.5,80639.08,0.99,-0.17957,0.00037,5.18874]
[1777948998755,35.5,80642.35,0.99,-0.17835,0.00037,5.16679]
[1777949000825,35.5,80642.35,0.99,-0.17835,0.00037,5.16678]
[1777949000927,35.5,80643.22,0.99,-0.17803,0.00037,5.16095]
[1777949001536,35.5,80643.22,0.99,-0.17803,0.00037,5.16095]
[1777949001693,35.5,80647.05,0.99,-0.17662,0.00037,5.13525]
[1777949002845,35.5,80647.05,0.99,-0.17662,0.00037,5.13525]
[1777949002912,35.5,80648.74,0.99,-0.176,0.00037,5.12391]
[1777949003068,35.5,80648.74,0.99,-0.176,0.00037,5.12391]
[1777949003075,35.5,80648.74,0.99,-0.176,0.00037,5.12391]
[1777949003690,35.5,80648.74,0.99,-0.176,0.00037,5.12396]
[1777949008725,35.5,80650.24,0.99,-0.17547,0.00037,5.11434]
[1777949009067,35.5,80650.24,0.99,-0.17547,0.00037,5.11434]
[1777949009732,35.51,80652.0,0.99,-0.17483,0.00037,5.10261]
[1777949010224,35.51,80652.0,0.99,-0.17483,0.00037,5.10261]
[1777949011746,35.51,80652.36,0.99,-0.17433,0.00037,5.08539]
[1777949013771,35.51,80653.65,0.99,-0.17387,0.00037,5.07683]
[1777949014580,35.51,80652.76,0.99,-0.1742,0.00037,5.08296]
[1777949016784,35.51,80658.15,0.99,-0.17226,0.00036,5.04714]
[1777949017058,35.51,80658.15,0.99,-0.17226,0.00036,5.04714]
[1777949017607,35.51,80658.15,0.99,-0.17226,0.00036,5.04714]
[1777949017790,35.51,80660.31,0.99,-0.17149,0.00036,5.03279]
[1777949021401,35.52,80660.74,0.99,-0.17136,0.00036,5.03051]
[1777949021468,35.52,80660.74,0.99,-0.17136,0.00036,5.03051]
[1777949021619,35.52,80660.74,0.99,-0.17136,0.00036,5.03051]
[1777949021840,35.52,80660.73,0.99,-0.17137,0.00036,5.03057]
[1777949022259,35.52,80660.73,0.99,-0.17137,0.00036,5.03057]
[1777949022586,35.52,80660.73,0.99,-0.17137,0.00036,5.03057]
[1777949022845,35.52,80698.46,0.99,-0.15807,0.00034,4.77628]
[1777949023307,35.52,80698.46,0.99,-0.15807,0.00034,4.77628]
[1777949023728,35.52,80698.46,0.99,-0.15807,0.00034,4.77628]
[1777949023867,35.52,80714.79,0.99,-0.15253,0.00034,4.66602]
[1777949024138,35.52,80714.79,0.99,-0.15253,0.00034,4.66602]
[1777949024808,35.52,80714.79,0.99,-0.15253,0.00034,4.66602]
[1777949024827,35.52,80714.79,0.99,-0.15253,0.00034,4.66602]
[1777949024909,35.52,80720.24,0.99,-0.15071,0.00033,4.62938]
[1777949026887,35.52,80721.01,0.99,-0.15046,0.00033,4.62418]
[1777949026901,35.52,80721.01,0.99,-0.15046,0.00033,4.62418]
[1777949026973,35.52,80721.83,0.99,-0.1502,0.00033,4.619]
[1777949028928,35.53,80721.83,0.99,-0.15022,0.00033,4.61928]
[1777949028988,35.53,80721.83,0.99,-0.15022,0.00033,4.61928]
[1777949028998,35.53,80721.83,0.99,-0.15022,0.00033,4.61928]
[1777949029025,35.53,80719.14,0.99,-0.15112,0.00033,4.63772]
[1777949029118,35.53,80719.14,0.99,-0.15112,0.00033,4.63772]
[1777949029455,35.53,80719.14,0.99,-0.15112,0.00033,4.63772]
[1777949029760,35.53,80719.14,0.99,-0.15112,0.00033,4.63772]
[1777949029784,35.53,80719.14,0.99,-0.15112,0.00033,4.63772]
[1777949030422,35.53,80719.14,0.99,-0.15113,0.00033,4.63789]
[1777949030580,35.53,80719.14,0.99,-0.15113,0.00033,4.63789]
[1777949030876,35.53,80719.14,0.99,-0.15113,0.00033,4.63789]
[1777949030952,35.53,80721.47,0.99,-0.15037,0.00033,4.62244]
[1777949032182,35.53,80721.47,0.99,-0.15037,0.00033,4.62235]
[1777949032911,35.53,80721.32,0.99,-0.15041,0.00033,4.62331]
[1777949033716,35.53,80721.32,0.99,-0.15041,0.00033,4.62331]
[1777949033918,35.53,80723.36,0.99,-0.14974,0.00033,4.60951]
[1777949034555,35.53,80723.36,0.99,-0.14974,0.00033,4.60951]
[1777949034926,35.53,80719.94,0.99,-0.15088,0.00033,4.6327]
[1777949035931,35.53,80724.88,0.99,-0.14924,0.00033,4.59947]
[1777949039879,35.53,80727.68,0.99,-0.14832,0.00033,4.58059]
[1777949039974,35.53,80738.6,0.99,-0.14476,0.00032,4.50706]
[1777949040106,35.53,80738.6,0.99,-0.14476,0.00032,4.50706]
[1777949040591,35.53,80738.6,0.99,-0.14476,0.00032,4.50706]
[1777949040772,35.53,80738.6,0.99,-0.14476,0.00032,4.50706]
[1777949040968,35.53,80738.95,0.99,-0.14464,0.00032,4.5047]
[1777949041981,35.53,80759.2,0.99,-0.1382,0.00031,4.36876]
[1777949042478,35.53,80759.2,0.99,-0.1382,0.00031,4.36876]
[1777949042555,35.53,80759.2,0.99,-0.1382,0.00031,4.36876]
[1777949043341,35.55,80759.54,0.99,-0.13821,0.00031,4.36898]
[1777949043394,35.55,80759.54,0.99,-0.13821,0.00031,4.36898]
[1777949043993,35.57,80753.42,0.99,-0.14025,0.00032,4.41252]
[1777949045006,35.57,80756.8,0.99,-0.13919,0.00031,4.39005]
[1777949045710,35.57,80756.8,0.99,-0.13919,0.00031,4.39005]
[1777949045748,35.57,80756.8,0.99,-0.13919,0.00031,4.39005]
[1777949046006,35.57,80756.8,0.99,-0.1392,0.00031,4.39028]
[1777949046285,35.57,80756.8,0.99,-0.1392,0.00031,4.39028]
[1777949046318,35.57,80756.8,0.99,-0.1392,0.00031,4.39028]
[1777949048375,35.57,80757.13,0.99,-0.13912,0.00031,4.38849]
[1777949048408,35.57,80757.13,0.99,-0.13912,0.00031,4.38849]
[1777949049362,35.57,80756.11,0.99,-0.13945,0.00032,4.39554]
[1777949049401,35.57,80756.11,0.99,-0.13945,0.00032,4.39554]
[1777949050038,35.58,80753.88,0.99,-0.14016,0.00032,4.41069]
[1777949053026,35.58,80744.67,0.99,-0.14312,0.00032,4.47296]
[1777949058094,35.58,80743.41,0.99,-0.14354,0.00032,4.48174]
[1777949063128,35.59,80744.61,0.99,-0.1432,0.00032,4.47471]
[1777949065738,35.59,80754.42,0.99,-0.14012,0.00032,4.40968]
[1777949066728,35.6,80759.11,0.99,-0.13865,0.00031,4.37859]
[1777949069171,35.6,80762.3,0.99,-0.13769,0.00031,4.35798]
[1777949070179,35.6,80766.51,0.99,-0.1364,0.00031,4.33023]
[1777949071186,35.61,80768.35,0.99,-0.13547,0.00031,4.30333]
[1777949075808,35.62,80762.35,0.99,-0.13744,0.00031,4.34564]
[1777949081256,35.64,80768.32,0.99,-0.13567,0.00031,4.30769]
[1777949086291,35.65,80768.51,0.99,-0.13572,0.00031,4.30868]
[1777949091326,35.67,80767.01,0.99,-0.13628,0.00031,4.32084]
[1777949093189,35.67,80765.51,0.99,-0.13677,0.00031,4.33127]
[1777949093340,35.67,80766.55,0.99,-0.13646,0.00031,4.32475]
[1777949095948,35.68,80762.99,0.99,-0.13763,0.00031,4.34972]
[1777949098376,35.69,80767.29,0.99,-0.13633,0.00031,4.32181]
[1777949100390,35.69,80771.36,0.99,-0.13511,0.00031,4.29558]
[1777949103310,35.7,80771.12,0.99,-0.13523,0.00031,4.29811]
[1777949103513,35.7,80771.12,0.99,-0.13523,0.00031,4.29811]
[1777949103622,35.7,80771.12,0.99,-0.13523,0.00031,4.29811]
[1777949103681,35.7,80771.12,0.99,-0.13523,0.00031,4.29811]
[1777949103891,35.7,80771.12,0.99,-0.13523,0.00031,4.29811]
[1777949104016,35.7,80771.12,0.99,-0.13523,0.00031,4.29811]
[1777949104042,35.71,80776.03,0.99,-0.13376,0.00031,4.26638]
[1777949104178,35.71,80776.03,0.99,-0.13376,0.00031,4.26638]
[1777949104773,35.71,80776.03,0.99,-0.13376,0.00031,4.26638]
[1777949104801,35.71,80819.66,0.99,-0.12089,0.00028,3.97848]
[1777949105330,35.71,80819.66,0.99,-0.12089,0.00028,3.97848]
[1777949106155,35.75,80850.06,0.99,-0.11276,0.00027,3.78834]
[1777949106279,35.75,80850.06,0.99,-0.11276,0.00027,3.78834]
[1777949106441,35.75,80850.06,0.99,-0.11276,0.00027,3.78834]
[1777949107856,35.75,80850.06,0.99,-0.11276,0.00027,3.78834]
[1777949107974,35.85,80834.38,0.99,-0.11768,0.00028,3.90428]
[1777949109745,35.85,80834.38,0.99,-0.11768,0.00028,3.90428]
[1777949110096,35.91,80839.1,0.99,-0.11676,0.00028,3.88298]
[1777949111330,35.91,80839.1,0.99,-0.11676,0.00028,3.88298]
[1777949112123,35.91,80839.1,0.99,-0.11676,0.00028,3.88298]
[1777949111476,35.93,80843.98,0.99,-0.11557,0.00027,3.85502]
[1777949112296,35.93,80843.98,0.99,-0.11557,0.00027,3.85502]
[1777949112326,35.93,80843.98,0.99,-0.11557,0.00027,3.85502]
[1777949112382,35.93,80843.98,0.99,-0.11557,0.00027,3.85502]
[1777949112519,35.96,80856.61,0.99,-0.11231,0.00027,3.77778]
[1777949116095,36.08,80853.04,0.99,-0.11405,0.00027,3.81932]
[1777949119701,36.16,80850.91,0.99,-0.11512,0.00027,3.84479]
[1777949119764,36.16,80852.84,0.99,-0.1146,0.00027,3.83245]
[1777949120308,36.16,80852.84,0.99,-0.1146,0.00027,3.83245]
[1777949120353,36.16,80852.84,0.99,-0.1146,0.00027,3.83245]
[1777949121187,36.18,80852.84,0.99,-0.11476,0.00027,3.83618]
[1777949121935,36.18,80852.84,0.99,-0.11476,0.00027,3.83618]
[1777949122036,36.23,80867.87,0.99,-0.11104,0.00026,3.74779]
[1777949123565,36.26,80863.11,0.99,-0.11249,0.00027,3.78239]
[1777949127812,36.4,80867.6,0.99,-0.11221,0.00026,3.77602]
[1777949132909,36.51,80867.53,0.99,-0.11256,0.00026,3.77831]
[1777949133002,36.58,80864.31,0.99,-0.11383,0.00027,3.8085]
[1777949133798,36.58,80864.31,0.99,-0.11383,0.00027,3.8085]
[1777949133819,36.58,80864.31,0.99,-0.11383,0.00027,3.8085]
[1777949133943,36.58,80864.31,0.99,-0.11383,0.00027,3.8085]
[1777949134044,36.62,80847.22,0.99,-0.11871,0.00027,3.92284]
[1777949134668,36.62,80851.76,0.99,-0.11747,0.00027,3.89401]
[1777949138668,36.78,80856.92,0.99,-0.11708,0.00027,3.88519]
[1777949142628,36.85,80858.29,0.99,-0.11715,0.00027,3.88691]
[1777949143129,36.85,80857.44,0.99,-0.1174,0.00027,3.89275]
[1777949144713,36.86,80837.24,0.99,-0.12299,0.00028,4.02137]
[1777949146095,36.86,80830.91,0.99,-0.12478,0.00028,4.06189]
[1777949146625,36.86,80830.91,0.99,-0.12478,0.00028,4.06189]
[1777949146684,36.86,80830.91,0.99,-0.12478,0.00028,4.06189]
[1777949147044,36.86,80830.91,0.99,-0.12478,0.00028,4.06189]
[1777949147087,36.86,80830.91,0.99,-0.12478,0.00028,4.06189]
[1777949147146,36.86,80818.42,0.99,-0.12835,0.00029,4.14188]
[1777949147410,36.86,80818.42,0.99,-0.12835,0.00029,4.14188]
[1777949148097,36.86,80818.42,0.99,-0.12835,0.00029,4.14188]
[1777949148134,36.86,80818.42,0.99,-0.12835,0.00029,4.14188]
[1777949147829,36.86,80814.99,0.99,-0.12934,0.00029,4.16394]
[1777949148191,36.86,80814.99,0.99,-0.12934,0.00029,4.16394]
[1777949148232,36.86,80814.99,0.99,-0.12934,0.00029,4.16394]
[1777949148740,36.86,80815.14,0.99,-0.1293,0.00029,4.16298]
[1777949149900,36.86,80815.14,0.99,-0.1293,0.00029,4.16298]
[1777949150018,36.86,80815.14,0.99,-0.1293,0.00029,4.16298]
[1777949150031,36.86,80815.14,0.99,-0.1293,0.00029,4.16298]
[1777949150120,36.86,80799.33,0.99,-0.13393,0.0003,4.26458]
[1777949150668,36.86,80799.33,0.99,-0.13393,0.0003,4.26458]
[1777949150752,36.86,80799.33,0.99,-0.13393,0.0003,4.2645]
[1777949152030,36.86,80799.33,0.99,-0.13393,0.0003,4.2645]
[1777949152114,36.86,80809.11,0.99,-0.13105,0.00029,4.20162]
[1777949153527,36.86,80809.11,0.99,-0.13105,0.00029,4.20162]
[1777949153671,36.86,80809.11,0.99,-0.13105,0.00029,4.20162]
[1777949154752,36.86,80808.37,0.99,-0.13127,0.00029,4.20638]
[1777949155070,36.86,80808.37,0.99,-0.13127,0.00029,4.20638]
[1777949155085,36.86,80808.37,0.99,-0.13127,0.00029,4.20638]
[1777949154802,36.86,80794.51,0.99,-0.13536,0.0003,4.29549]
[1777949156578,36.86,80792.94,0.99,-0.13584,0.0003,4.30575]
[1777949156795,36.86,80792.94,0.99,-0.13584,0.0003,4.30575]
[1777949156953,36.86,80792.94,0.99,-0.13584,0.0003,4.30575]
[1777949157061,36.86,80790.96,0.99,-0.13644,0.0003,4.31865]
[1777949157947,36.86,80772.9,0.99,-0.14195,0.00031,4.43569]
[1777949158945,36.86,80772.9,0.99,-0.14195,0.00031,4.43569]
[1777949159675,36.87,80771.85,0.99,-0.14228,0.00031,4.44262]
[1777949159816,36.87,80771.85,0.99,-0.14229,0.00031,4.44275]
[1777949160457,36.87,80771.85,0.99,-0.14229,0.00031,4.44275]
[1777949160769,36.87,80771.85,0.99,-0.14229,0.00031,4.44275]
[1777949160854,36.87,80758.74,0.99,-0.14639,0.00032,4.52785]
[1777949162942,36.87,80761.84,0.99,-0.14541,0.00031,4.50776]
[1777949164935,36.87,80757.85,0.99,-0.14667,0.00032,4.53366]
[1777949165553,36.87,80757.85,0.99,-0.14667,0.00032,4.53366]
[1777949165866,36.87,80758.24,0.99,-0.14655,0.00032,4.53113]
[1777949166871,36.87,80758.24,0.99,-0.14655,0.00032,4.53113]
[1777949167173,36.87,80739.03,0.99,-0.15269,0.00032,4.65587]
[1777949167892,36.87,80730.26,0.99,-0.15554,0.00033,4.71273]
[1777949168993,36.87,80730.26,0.99,-0.15554,0.00033,4.71273]
[1777949169052,36.87,80725.39,0.99,-0.15714,0.00033,4.74437]
[1777949169321,36.87,80725.39,0.99,-0.15714,0.00033,4.74437]
[1777949169935,36.87,80725.39,0.99,-0.15714,0.00033,4.74437]
[1777949169993,36.86,80716.59,0.99,-0.16007,0.00033,4.80154]
[1777949170315,36.86,80716.59,0.99,-0.16007,0.00033,4.80154]
[1777949171298,36.86,80716.59,0.99,-0.16006,0.00033,4.80139]
[1777949171966,36.86,80716.59,0.99,-0.16006,0.00033,4.80139]
[1777949171972,36.86,80712.56,0.99,-0.1614,0.00034,4.82741]
[1777949172579,36.86,80712.56,0.99,-0.1614,0.00034,4.82741]
[1777949172671,36.86,80712.56,0.99,-0.1614,0.00034,4.82741]
[1777949172986,36.86,80712.56,0.99,-0.1614,0.00034,4.82741]
[1777949173011,36.86,80707.26,0.99,-0.16318,0.00034,4.86168]
[1777949173980,36.86,80707.26,0.99,-0.16318,0.00034,4.86168]
[1777949174020,36.86,80706.9,0.99,-0.16329,0.00034,4.86379]
[1777949175171,36.86,80706.9,0.99,-0.16329,0.00034,4.86379]
[1777949176974,36.85,80705.36,0.99,-0.16379,0.00034,4.8733]
[1777949177044,36.85,80711.22,0.99,-0.16179,0.00034,4.83496]
[1777949177751,36.85,80711.22,0.99,-0.16179,0.00034,4.83496]
[1777949177944,36.85,80711.17,0.99,-0.1618,0.00034,4.83507]
[1777949179055,36.85,80690.35,0.99,-0.1689,0.00035,4.97011]
[1777949179432,36.85,80690.35,0.99,-0.1689,0.00035,4.97011]
[1777949179975,36.85,80690.35,0.99,-0.1689,0.00035,4.97011]
[1777949183901,36.84,80688.71,0.99,-0.16939,0.00035,4.9793]
[1777949184003,36.83,80673.48,0.99,-0.17473,0.00035,5.07782]
[1777949185629,36.83,80673.48,0.99,-0.17472,0.00035,5.07774]
[1777949186001,36.83,80669.64,0.99,-0.17608,0.00036,5.10249]
[1777949187009,36.83,80662.17,0.99,-0.17874,0.00036,5.15062]
[1777949188329,36.83,80659.64,0.99,-0.17965,0.00036,5.16677]
[1777949189126,36.83,80657.3,0.99,-0.18048,0.00036,5.18168]
[1777949191144,36.82,80658.0,0.99,-0.17982,0.00036,5.16164]
[1777949192238,36.82,80658.0,0.99,-0.17981,0.00036,5.16143]
[1777949192978,36.82,80658.0,0.99,-0.17981,0.00036,5.16143]
[1777949192994,36.82,80658.0,0.99,-0.17981,0.00036,5.16143]
[1777949193079,36.82,80663.1,0.99,-0.17796,0.00036,5.12825]
[1777949193286,36.82,80663.1,0.99,-0.17796,0.00036,5.12825]
[1777949194058,36.82,80663.1,0.99,-0.17795,0.00036,5.12804]
[1777949194252,36.82,80663.1,0.99,-0.17795,0.00036,5.12804]
[1777949194303,36.82,80663.1,0.99,-0.17795,0.00036,5.12804]
[1777949194481,36.82,80663.1,0.99,-0.17795,0.00036,5.12804]
[1777949195065,36.82,80662.38,0.99,-0.1782,0.00036,5.13253]
[1777949196154,36.82,80662.38,0.99,-0.1782,0.00036,5.13253]
[1777949196376,36.82,80664.69,0.99,-0.17736,0.00036,5.11741]
[1777949197078,36.81,80668.43,0.99,-0.17601,0.00036,5.09303]
[1777949198087,36.81,80673.19,0.99,-0.1743,0.00035,5.06186]
[1777949199097,36.81,80677.19,0.99,-0.17287,0.00035,5.03563]
[1777949199670,36.81,80677.19,0.99,-0.17287,0.00035,5.03563]
[1777949199982,36.81,80677.19,0.99,-0.17287,0.00035,5.03563]
[1777949200102,36.81,80681.3,0.99,-0.17141,0.00035,5.00871]
[1777949201129,36.81,80677.07,0.99,-0.17289,0.00035,5.03595]
[1777949206144,36.8,80678.39,0.99,-0.17236,0.00035,5.02624]
[1777949210728,36.79,80677.8,0.99,-0.17252,0.00035,5.02917]
[1777949210753,36.79,80677.8,0.99,-0.17252,0.00035,5.02917]
[1777949210776,36.79,80677.8,0.99,-0.17252,0.00035,5.02917]
[1777949211196,36.79,80677.95,0.99,-0.17247,0.00035,5.0282]
[1777949211903,36.79,80677.95,0.99,-0.17247,0.00035,5.0282]
[1777949212181,36.79,80677.95,0.99,-0.17247,0.00035,5.0282]
[1777949212229,36.79,80664.45,0.99,-0.17726,0.00036,5.1155]
[1777949212468,36.79,80664.45,0.99,-0.17726,0.00036,5.1155]
[1777949213228,36.79,80653.27,0.99,-0.1813,0.00036,5.18782]
[1777949213410,36.79,80653.27,0.99,-0.1813,0.00036,5.18782]
[1777949213942,36.79,80653.27,0.99,-0.1813,0.00036,5.18782]
[1777949214235,36.79,80641.34,0.99,-0.18567,0.00037,5.26474]
[1777949215241,36.78,80639.07,0.99,-0.18649,0.00037,5.27892]
[1777949220958,36.78,80640.93,0.99,-0.18577,0.00037,5.26637]
[1777949221581,36.78,80640.74,0.99,-0.18583,0.00037,5.26746]
[1777949221682,36.78,80638.82,0.99,-0.18653,0.00037,5.27967]
[1777949222602,36.77,80634.46,0.99,-0.18814,0.00037,5.30755]
[1777949225312,36.77,80631.56,0.99,-0.18919,0.00037,5.32558]
[1777949227894,36.76,80628.67,0.99,-0.19025,0.00038,5.34371]
[1777949230143,36.76,80628.67,0.99,-0.19024,0.00038,5.34349]
[1777949230244,36.76,80630.69,0.99,-0.18946,0.00037,5.33011]
[1777949232686,36.76,80629.41,0.99,-0.18993,0.00038,5.3381]
[1777949234781,36.75,80629.06,0.99,-0.19003,0.00038,5.33991]
[1777949234865,36.75,80629.06,0.99,-0.19003,0.00038,5.33991]
[1777949234965,36.75,80621.58,0.99,-0.19284,0.00038,5.38756]
[1777949236950,36.75,80609.36,0.99,-0.19746,0.00038,5.46495]
[1777949238014,36.75,80609.36,0.99,-0.19746,0.00038,5.46495]
[1777949238161,36.74,80608.82,0.99,-0.19765,0.00038,5.46804]
[1777949238407,36.74,80608.82,0.99,-0.19765,0.00038,5.46804]
[1777949238951,36.74,80608.82,0.99,-0.19765,0.00038,5.46804]
[1777949239053,36.74,80600.53,0.99,-0.20083,0.00039,5.52035]
[1777949240173,36.74,80600.53,0.99,-0.20083,0.00039,5.52035]
[1777949240199,36.73,80598.05,0.99,-0.20175,0.00039,5.53527]
[1777949240476,36.73,80598.05,0.99,-0.20175,0.00039,5.53527]
[1777949240592,36.73,80598.05,0.99,-0.20175,0.00039,5.53527]
[1777949240635,36.73,80601.1,0.99,-0.20056,0.00039,5.51594]
[1777949244446,36.65,80608.42,0.99,-0.19724,0.00039,5.46113]
[1777949248683,36.64,80609.23,0.99,-0.19687,0.00038,5.45504]
[1777949248769,36.64,80609.23,0.99,-0.19687,0.00038,5.45504]
[1777949248785,36.64,80609.56,0.99,-0.19673,0.00038,5.45262]
[1777949249304,36.64,80609.56,0.99,-0.19673,0.00038,5.45262]
[1777949250487,36.64,80624.8,0.99,-0.19089,0.00038,5.35443]
[1777949251836,36.64,80628.38,0.99,-0.18915,0.00038,5.31616]
[1777949253339,36.63,80628.38,0.99,-0.18914,0.00038,5.31599]
[1777949253704,36.63,80628.38,0.99,-0.18914,0.00038,5.31599]
[1777949254491,36.63,80629.68,0.99,-0.18865,0.00038,5.30747]
[1777949254786,36.63,80629.68,0.99,-0.18865,0.00038,5.30747]
[1777949257091,36.63,80624.51,0.99,-0.19057,0.00038,5.34032]
[1777949261055,36.62,80625.36,0.99,-0.19022,0.00038,5.33432]
[1777949261156,36.62,80627.66,0.99,-0.18934,0.00038,5.31936]
[1777949261566,36.62,80627.66,0.99,-0.18934,0.00038,5.31936]
[1777949262030,36.62,80626.84,0.99,-0.18964,0.00038,5.32448]
[1777949265881,36.62,80626.82,0.99,-0.18962,0.00038,5.32413]
[1777949266227,36.62,80626.82,0.99,-0.18962,0.00038,5.32413]
[1777949267054,36.62,80626.17,0.99,-0.18986,0.00038,5.32816]
[1777949267164,36.61,80620.7,0.99,-0.19192,0.00038,5.36319]
[1777949267599,36.61,80620.7,0.99,-0.19192,0.00038,5.36319]
[1777949268053,36.61,80617.44,0.99,-0.19314,0.00038,5.38392]
[1777949270035,36.61,80606.2,0.99,-0.19743,0.00039,5.45539]
[1777949270783,36.61,80606.2,0.99,-0.19743,0.00039,5.45539]
[1777949270884,36.6,80606.44,0.99,-0.19732,0.00039,5.45356]
[1777949274284,36.6,80606.96,0.99,-0.19709,0.00039,5.4498]
[1777949274306,36.6,80606.96,0.99,-0.19709,0.00039,5.4498]
[1777949274292,36.6,80605.85,0.99,-0.1975,0.00039,5.45662]
[1777949275225,36.6,80605.85,0.99,-0.1975,0.00039,5.45662]
[1777949275310,36.6,80617.75,0.99,-0.19292,0.00038,5.38018]
[1777949276224,36.6,80617.75,0.99,-0.19292,0.00038,5.38018]
[1777949276304,36.59,80623.94,0.99,-0.19056,0.00038,5.3402]
[1777949277238,36.59,80626.95,0.99,-0.18942,0.00038,5.32063]
[1777949277924,36.59,80626.95,0.99,-0.18942,0.00038,5.32063]
[1777949278006,36.59,80627.78,0.99,-0.1891,0.00038,5.31528]
[1777949278943,36.59,80627.78,0.99,-0.1891,0.00038,5.31528]
[1777949279045,36.59,80631.03,0.99,-0.18788,0.00037,5.29416]
[1777949280758,36.59,80631.03,0.99,-0.18787,0.00037,5.29403]
[1777949280802,36.59,80631.26,0.99,-0.18778,0.00037,5.29245]
[1777949282712,36.59,80627.31,0.99,-0.18925,0.00038,5.31776]
[1777949284146,36.59,80627.31,0.99,-0.18925,0.00038,5.31776]
[1777949284243,36.59,80624.35,0.99,-0.19035,0.00038,5.33657]
[1777949289760,36.58,80623.27,0.99,-0.19072,0.00038,5.3428]
[1777949294795,36.57,80622.66,0.99,-0.19091,0.00038,5.34601]
[1777949296817,36.57,80629.77,0.99,-0.18821,0.00038,5.29985]
[1777949298027,36.57,80629.77,0.99,-0.18821,0.00038,5.29985]
[1777949298048,36.57,80629.77,0.99,-0.18821,0.00038,5.29985]
[1777949298166,36.57,80629.77,0.99,-0.18821,0.00038,5.29985]
[1777949298266,36.57,80632.67,0.99,-0.18709,0.00037,5.28067]
[1777949303934,36.56,80634.25,0.99,-0.18646,0.00037,5.26967]
[1777949303966,36.56,80629.13,0.99,-0.18837,0.00038,5.3026]
[1777949309906,36.55,80630.08,0.99,-0.18794,0.00038,5.29514]
[1777949311979,36.54,80630.21,0.99,-0.18787,0.00038,5.29408]
[1777949312024,36.54,80630.62,0.99,-0.18733,0.00038,5.27613]
[1777949313675,36.54,80630.62,0.99,-0.18732,0.00038,5.27593]
[1777949314940,36.54,80623.71,0.99,-0.1899,0.00038,5.32018]
[1777949315573,36.54,80623.71,0.99,-0.1899,0.00038,5.32018]
[1777949316072,36.54,80623.71,0.99,-0.1899,0.00038,5.32018]
[1777949316100,36.54,80623.71,0.99,-0.1899,0.00038,5.32018]
[1777949316171,36.53,80608.96,0.99,-0.19552,0.00039,5.41487]
[1777949316649,36.53,80608.96,0.99,-0.19552,0.00039,5.41487]
[1777949316670,36.53,80608.96,0.99,-0.19552,0.00039,5.41487]
[1777949317327,36.53,80608.96,0.99,-0.19552,0.00039,5.41487]
[1777949316955,36.53,80608.96,0.99,-0.1955,0.00039,5.41457]
[1777949317963,36.53,80606.53,0.99,-0.19642,0.00039,5.4298]
[1777949320372,36.53,80606.52,0.99,-0.19641,0.00039,5.42962]
[1777949320398,36.52,80606.4,0.99,-0.19644,0.00039,5.43015]
[1777949320418,36.52,80606.4,0.99,-0.19644,0.00039,5.43015]
[1777949321212,36.52,80606.4,0.99,-0.19644,0.00039,5.43015]
[1777949321235,36.52,80611.21,0.99,-0.19457,0.00038,5.39903]
[1777949324006,36.52,80614.14,0.99,-0.19341,0.00038,5.37953]
[1777949326477,36.51,80613.76,0.99,-0.19353,0.00038,5.38159]
[1777949327025,36.51,80613.63,0.99,-0.19357,0.00038,5.38223]
[1777949329431,36.51,80612.81,0.99,-0.19386,0.00038,5.38711]
[1777949329484,36.51,80612.81,0.99,-0.19386,0.00038,5.38711]
[1777949330046,36.5,80612.45,0.99,-0.19399,0.00038,5.38923]
[1777949331053,36.5,80607.05,0.99,-0.19605,0.00039,5.42372]
[1777949335083,36.49,80603.27,0.99,-0.19746,0.00039,5.44695]
[1777949340116,36.48,80603.02,0.99,-0.19747,0.00039,5.44721]
[1777949341224,36.48,80603.02,0.99,-0.19747,0.00039,5.44721]
[1777949341262,36.48,80603.02,0.99,-0.19747,0.00039,5.44721]
[1777949341349,36.48,80603.02,0.99,-0.19747,0.00039,5.44721]
[1777949341327,36.48,80599.58,0.99,-0.1988,0.00039,5.46897]
[1777949342075,36.48,80599.58,0.99,-0.1988,0.00039,5.46897]
[1777949342132,36.48,80599.23,0.99,-0.19892,0.00039,5.47094]
[1777949343382,36.48,80599.23,0.99,-0.19892,0.00039,5.47094]
[1777949343138,36.47,80581.83,0.99,-0.20577,0.0004,5.58167]
[1777949344129,36.47,80581.83,0.99,-0.20577,0.0004,5.58167]
[1777949344230,36.47,80579.09,0.99,-0.20684,0.0004,5.59877]
[1777949347032,36.46,80580.39,0.99,-0.20628,0.0004,5.58976]
[1777949347166,36.46,80580.25,0.99,-0.20631,0.0004,5.59026]
[1777949347841,36.46,80580.25,0.99,-0.20631,0.0004,5.59026]
[1777949347946,36.46,80580.25,0.99,-0.20631,0.0004,5.59026]
[1777949348184,36.46,80574.76,0.99,-0.20848,0.0004,5.62463]
[1777949348676,36.46,80574.76,0.99,-0.20848,0.0004,5.62463]
[1777949348717,36.46,80574.76,0.99,-0.20848,0.0004,5.62463]
[1777949349181,36.42,80574.76,0.99,-0.20823,0.0004,5.62055]
[1777949349929,36.42,80574.76,0.99,-0.20823,0.0004,5.62055]
[1777949350188,36.39,80562.36,0.99,-0.21308,0.00041,5.69613]
[1777949351196,36.37,80547.43,0.99,-0.21908,0.00041,5.78744]
[1777949352325,36.37,80547.43,0.99,-0.21908,0.00041,5.78744]
[1777949352203,36.36,80543.92,0.99,-0.22052,0.00042,5.80896]
[1777949353208,36.36,80544.58,0.99,-0.22022,0.00042,5.80454]
[1777949354048,36.36,80544.58,0.99,-0.22022,0.00042,5.80454]
[1777949354137,36.36,80544.58,0.99,-0.22022,0.00042,5.80454]
[1777949354181,36.36,80544.58,0.99,-0.22022,0.00042,5.80454]
[1777949354302,36.36,80544.58,0.99,-0.22022,0.00042,5.80454]
[1777949356981,36.35,80545.22,0.99,-0.21989,0.00042,5.79956]
[1777949357110,36.35,80545.22,0.99,-0.21989,0.00042,5.79956]
[1777949357236,36.35,80546.84,0.99,-0.21919,0.00041,5.78915]
[1777949357774,36.35,80546.84,0.99,-0.21919,0.00041,5.78915]
[1777949358082,36.35,80546.84,0.99,-0.21919,0.00041,5.78915]
[1777949358243,36.34,80552.35,0.99,-0.21689,0.00041,5.75445]
[1777949359251,36.34,80556.4,0.99,-0.21521,0.00041,5.72881]
[1777949363608,36.3,80555.01,0.99,-0.21551,0.00041,5.73335]
[1777949363786,36.3,80555.01,0.99,-0.21551,0.00041,5.73335]
[1777949365707,36.29,80553.04,0.99,-0.21629,0.00041,5.74522]
[1777949365729,36.29,80553.04,0.99,-0.21629,0.00041,5.74522]
[1777949366298,36.29,80553.08,0.99,-0.21626,0.00041,5.74471]
[1777949367306,36.29,80548.05,0.99,-0.21832,0.00041,5.77594]
[1777949368248,36.29,80548.05,0.99,-0.21832,0.00041,5.77594]
[1777949368350,36.28,80538.92,0.99,-0.22209,0.00042,5.83221]
[1777949370332,36.27,80532.6,0.99,-0.22469,0.00042,5.87063]
[1777949372829,36.26,80530.11,0.99,-0.22533,0.00042,5.87045]
[1777949378188,36.24,80531.04,0.99,-0.22481,0.00042,5.86284]
[1777949379393,36.24,80526.87,0.99,-0.22655,0.00042,5.88806]
[1777949379818,36.24,80526.87,0.99,-0.22655,0.00042,5.88806]
[1777949380401,36.24,80524.55,0.99,-0.22752,0.00043,5.90216]
[1777949380498,36.24,80524.55,0.99,-0.22752,0.00043,5.90216]
[1777949382311,36.23,80524.54,0.99,-0.22752,0.00043,5.90206]
[1777949382414,36.23,80528.53,0.99,-0.22581,0.00042,5.87734]
[1777949383421,36.23,80531.41,0.99,-0.22457,0.00042,5.8593]
[1777949384428,36.23,80540.05,0.99,-0.22093,0.00042,5.80549]
[1777949384455,36.23,80540.05,0.99,-0.22093,0.00042,5.80549]
[1777949384576,36.23,80540.05,0.99,-0.22093,0.00042,5.80549]
[1777949385330,36.23,80540.05,0.99,-0.22093,0.00042,5.80549]
[1777949393491,36.21,80536.58,0.99,-0.22224,0.00042,5.82492]
[1777949395648,36.2,80535.86,0.99,-0.22252,0.00042,5.8291]
[1777949395755,36.2,80535.86,0.99,-0.22252,0.00042,5.8291]
[1777949396156,36.2,80532.62,0.99,-0.22387,0.00042,5.84892]
[1777949397867,36.2,80532.62,0.99,-0.22385,0.00042,5.84869]
[1777949398324,36.2,80532.62,0.99,-0.22385,0.00042,5.84869]
[1777949398392,36.2,80532.62,0.99,-0.22385,0.00042,5.84869]
[1777949398476,36.2,80532.62,0.99,-0.22385,0.00042,5.84869]
[1777949398425,36.19,80525.21,0.99,-0.22698,0.00043,5.89421]
[1777949398576,36.19,80528.46,0.99,-0.22558,0.00042,5.87388]
[1777949400540,36.19,80532.22,0.99,-0.22397,0.00042,5.85035]
[1777949401548,36.18,80535.74,0.99,-0.22245,0.00042,5.82803]
[1777949402636,36.18,80535.74,0.99,-0.22245,0.00042,5.82803]
[1777949402660,36.15,80543.4,0.99,-0.21903,0.00042,5.77715]
[1777949403512,36.15,80543.4,0.99,-0.21903,0.00042,5.77715]
[1777949403614,36.12,80546.15,0.99,-0.21772,0.00042,5.75734]
[1777949404658,36.12,80546.15,0.99,-0.21772,0.00042,5.75734]
[1777949404726,36.12,80546.15,0.99,-0.21772,0.00042,5.75734]
[1777949404822,36.12,80546.15,0.99,-0.21772,0.00042,5.75734]
[1777949404900,36.12,80545.05,0.99,-0.21816,0.00042,5.76402]
[1777949406593,36.08,80557.43,0.99,-0.21277,0.00041,5.68188]
[1777949412193,36.01,80558.6,0.99,-0.21183,0.00041,5.66727]
[1777949414227,36.01,80558.6,0.99,-0.21182,0.00041,5.66709]
[1777949414436,36.0,80558.08,0.99,-0.21201,0.00041,5.67002]
[1777949414722,36.0,80558.08,0.99,-0.21201,0.00041,5.67002]
[1777949415402,36.0,80558.08,0.99,-0.21201,0.00041,5.67002]
[1777949415463,36.0,80563.32,0.99,-0.20985,0.00041,5.63646]
[1777949416031,36.0,80563.32,0.99,-0.20985,0.00041,5.63646]
[1777949416132,36.0,80571.24,0.99,-0.20663,0.00041,5.58575]
[1777949418287,36.0,80571.24,0.99,-0.20662,0.00041,5.58565]
[1777949418307,36.0,80590.77,0.99,-0.1988,0.0004,5.45965]
[1777949418747,36.0,80590.77,0.99,-0.1988,0.0004,5.45965]
[1777949418781,36.0,80590.77,0.99,-0.1988,0.0004,5.45965]
[1777949418889,36.0,80593.59,0.99,-0.19769,0.00039,5.44139]
[1777949421878,36.0,80599.28,0.99,-0.19544,0.00039,5.40423]
[1777949425782,36.0,80597.21,0.99,-0.19625,0.00039,5.4176]
[1777949426961,36.0,80597.52,0.99,-0.19613,0.00039,5.41555]
[1777949426971,36.0,80597.85,0.99,-0.19599,0.00039,5.41336]
[1777949427993,36.0,80597.85,0.99,-0.19599,0.00039,5.41336]
[1777949428476,36.0,80597.85,0.99,-0.19599,0.00039,5.41336]
[1777949428664,36.0,80599.18,0.99,-0.19547,0.00039,5.40465]
[1777949432648,35.99,80596.45,0.99,-0.19615,0.00039,5.4071]
[1777949432774,35.99,80596.01,0.99,-0.19632,0.00039,5.40998]
[1777949433776,35.99,80587.78,0.99,-0.19957,0.0004,5.4634]
[1777949438808,35.99,80588.55,0.99,-0.19926,0.0004,5.45827]
[1777949445857,35.99,80587.89,0.99,-0.19951,0.0004,5.46234]
[1777949449885,35.99,80584.95,0.99,-0.20067,0.0004,5.48125]
[1777949454920,35.99,80586.84,0.99,-0.19992,0.0004,5.46906]
[1777949456084,35.99,80586.84,0.99,-0.19992,0.0004,5.46906]
[1777949456162,35.99,80586.84,0.99,-0.19992,0.0004,5.46906]
[1777949456382,35.99,80585.91,0.99,-0.20029,0.0004,5.4751]
[1777949458250,35.99,80567.39,0.99,-0.20776,0.00041,5.59449]
[1777949463321,35.99,80568.76,0.99,-0.20718,0.00041,5.5853]
[1777949463500,35.99,80568.76,0.99,-0.20718,0.00041,5.5853]
[1777949463536,35.99,80566.5,0.99,-0.2081,0.00041,5.59979]
[1777949464719,35.99,80566.5,0.99,-0.20809,0.00041,5.59971]
[1777949464991,35.99,80561.41,0.99,-0.21017,0.00041,5.63218]
[1777949466563,35.99,80561.41,0.99,-0.21017,0.00041,5.63218]
[1777949466386,35.99,80554.48,0.99,-0.21302,0.00041,5.67634]
[1777949467257,35.99,80554.48,0.99,-0.21302,0.00041,5.67634]
[1777949469048,35.98,80554.29,0.99,-0.21309,0.00041,5.67746]
[1777949469567,35.98,80554.29,0.99,-0.21309,0.00041,5.67746]
[1777949469095,35.98,80557.26,0.99,-0.21186,0.00041,5.65851]
[1777949470030,35.98,80556.93,0.99,-0.212,0.00041,5.66058]
[1777949472334,35.98,80555.8,0.99,-0.21246,0.00041,5.66775]
[1777949472364,35.98,80555.8,0.99,-0.21246,0.00041,5.66775]
[1777949474354,35.98,80554.32,0.99,-0.21306,0.00041,5.67701]
[1777949476325,35.98,80555.0,0.99,-0.21277,0.00041,5.67243]
[1777949476337,35.98,80555.0,0.99,-0.21277,0.00041,5.67243]
[1777949476362,35.98,80555.0,0.99,-0.21276,0.00041,5.6723]
[1777949477069,35.98,80555.0,0.99,-0.21276,0.00041,5.6723]
[1777949477170,35.98,80554.09,0.99,-0.21313,0.00041,5.67798]
[1777949481009,35.97,80553.73,0.99,-0.21325,0.00041,5.67992]
[1777949481018,35.97,80553.73,0.99,-0.21325,0.00041,5.67992]
[1777949481448,35.97,80555.15,0.99,-0.21265,0.00041,5.67058]
[1777949482515,35.96,80558.76,0.99,-0.21112,0.00041,5.64698]
[1777949484378,35.96,80558.76,0.99,-0.21112,0.00041,5.64698]
[1777949484577,35.96,80561.62,0.99,-0.20991,0.00041,5.62819]
[1777949486140,35.96,80566.28,0.99,-0.20799,0.00041,5.5981]
[1777949488573,35.95,80570.96,0.99,-0.20605,0.00041,5.56743]
[1777949490167,35.95,80574.46,0.99,-0.20462,0.0004,5.5447]
[1777949493188,35.94,80569.56,0.99,-0.2062,0.00041,5.56072]
[1777949498224,35.93,80569.84,0.99,-0.20603,0.00041,5.55798]
[1777949503308,35.93,80570.31,0.99,-0.20579,0.00041,5.5542]
[1777949508444,35.92,80571.37,0.99,-0.2053,0.00041,5.54648]
[1777949511315,35.91,80565.21,0.99,-0.20777,0.00041,5.5854]
[1777949516350,35.9,80566.42,0.99,-0.20721,0.00041,5.57662]
[1777949521385,35.89,80568.0,0.99,-0.20649,0.00041,5.56536]
[1777949526420,35.88,80566.76,0.99,-0.2069,0.00041,5.57167]
[1777949531455,35.86,80565.57,0.99,-0.2073,0.00041,5.57803]
[1777949535304,35.86,80565.39,0.99,-0.20734,0.00041,5.5786]
[1777949536490,35.85,80561.68,0.99,-0.20883,0.00041,5.60206]
[1777949538504,35.85,80558.93,0.99,-0.20993,0.00041,5.61923]
[1777949539511,35.85,80562.28,0.99,-0.20854,0.00041,5.5975]
[1777949541525,35.84,80565.19,0.99,-0.20732,0.00041,5.57836]
[1777949546560,35.83,80564.03,0.99,-0.20773,0.00041,5.58479]
[1777949548150,35.83,80564.27,0.99,-0.20762,0.00041,5.58304]
[1777949549580,35.83,80569.63,0.99,-0.20541,0.00041,5.54808]
[1777949551090,35.82,80569.82,0.99,-0.20532,0.00041,5.54668]
[1777949551273,35.82,80569.82,0.99,-0.20532,0.00041,5.54668]
[1777949551480,35.82,80569.82,0.99,-0.20532,0.00041,5.54668]
[1777949553298,35.82,80568.28,0.99,-0.20555,0.00041,5.54124]
[1777949556787,35.81,80567.68,0.99,-0.20575,0.00041,5.54442]
[1777949556824,35.81,80567.68,0.99,-0.20575,0.00041,5.54442]
[1777949557341,35.81,80567.68,0.99,-0.20575,0.00041,5.54442]
[1777949557637,35.81,80567.23,0.99,-0.20592,0.00041,5.54716]
[1777949558644,35.81,80561.3,0.99,-0.20834,0.00041,5.58518]
[1777949558818,35.81,80561.3,0.99,-0.20834,0.00041,5.58518]
[1777949559651,35.81,80559.68,0.99,-0.20899,0.00041,5.59538]
[1777949561114,35.81,80561.27,0.99,-0.20833,0.00041,5.58493]
[1777949565726,35.8,80560.11,0.99,-0.20875,0.00041,5.59151]
[1777949565797,35.8,80559.83,0.99,-0.20885,0.00041,5.59309]
[1777949568379,35.8,80559.83,0.99,-0.20885,0.00041,5.59309]
[1777949568585,35.79,80558.73,0.99,-0.20926,0.00041,5.59948]
[1777949570728,35.78,80551.26,0.99,-0.21233,0.00042,5.64693]
[1777949575763,35.77,80549.77,0.99,-0.21287,0.00042,5.65531]
[1777949576769,35.77,80545.89,0.99,-0.21448,0.00042,5.67989]
[1777949578209,35.77,80545.89,0.99,-0.21448,0.00042,5.67989]
[1777949578228,35.77,80545.89,0.99,-0.21448,0.00042,5.67989]
[1777949578280,35.77,80537.07,0.99,-0.21819,0.00042,5.73589]
[1777949578770,35.77,80537.07,0.99,-0.21819,0.00042,5.73589]
[1777949578871,35.77,80536.46,0.99,-0.21844,0.00042,5.73959]
[1777949580798,35.77,80536.46,0.99,-0.21842,0.00042,5.73942]
[1777949580903,35.76,80542.98,0.99,-0.21566,0.00042,5.69783]
[1777949586841,35.76,80542.02,0.99,-0.21602,0.00042,5.7032]
[1777949591955,35.75,80541.54,0.99,-0.21618,0.00042,5.70572]
[1777949591974,35.75,80541.54,0.99,-0.21618,0.00042,5.70572]
[1777949591987,35.75,80541.54,0.99,-0.21618,0.00042,5.70572]
[1777949594047,35.75,80541.84,0.99,-0.21604,0.00042,5.70348]
[1777949594060,35.75,80541.84,0.99,-0.21604,0.00042,5.70348]
[1777949594148,35.75,80539.93,0.99,-0.21683,0.00042,5.71547]
[1777949596547,35.74,80520.88,0.99,-0.22492,0.00043,5.83527]
[1777949598686,35.74,80527.33,0.99,-0.22213,0.00043,5.79443]
[1777949599530,35.74,80527.33,0.99,-0.22213,0.00043,5.79443]
[1777949599547,35.74,80531.28,0.99,-0.22045,0.00043,5.7695]
[1777949601024,35.74,80531.28,0.99,-0.22044,0.00043,5.7694]
[1777949601067,35.73,80535.48,0.99,-0.21865,0.00042,5.74272]
[1777949606980,35.73,80535.74,0.99,-0.2185,0.00042,5.74058]
[1777949608113,35.73,80532.78,0.99,-0.21976,0.00043,5.75925]
[1777949611009,35.73,80532.8,0.99,-0.21936,0.00043,5.74388]
[1777949614277,35.72,80532.3,0.99,-0.21955,0.00043,5.74675]
[1777949614343,35.72,80532.43,0.99,-0.2195,0.00043,5.74593]
[1777949615182,35.72,80532.43,0.99,-0.2195,0.00043,5.74593]
[1777949615283,35.72,80524.88,0.99,-0.22272,0.00043,5.79352]
[1777949615764,35.72,80524.88,0.99,-0.22272,0.00043,5.79352]
[1777949616045,35.72,80524.88,0.99,-0.22271,0.00043,5.79342]
[1777949617113,35.72,80524.88,0.99,-0.22271,0.00043,5.79342]
[1777949617683,35.72,80524.88,0.99,-0.22271,0.00043,5.79342]
[1777949617155,35.72,80524.06,0.99,-0.22305,0.00043,5.79844]
[1777949619982,35.72,80524.08,0.99,-0.22302,0.00043,5.79799]
[1777949620073,35.71,80530.52,0.99,-0.22025,0.00043,5.75709]
[1777949621081,35.71,80535.22,0.99,-0.21823,0.00042,5.72708]
[1777949623625,35.71,80537.17,0.99,-0.21739,0.00042,5.7145]
[1777949625297,35.7,80538.19,0.99,-0.21694,0.00042,5.70768]
[1777949625305,35.7,80540.7,0.99,-0.21587,0.00042,5.69152]
[1777949629846,35.7,80542.71,0.99,-0.21498,0.00042,5.67811]
[1777949635267,35.69,80540.86,0.99,-0.21572,0.00042,5.68928]
[1777949635368,35.69,80538.79,0.99,-0.21659,0.00042,5.70234]
[1777949638774,35.69,80539.6,0.99,-0.21622,0.00042,5.69688]
[1777949644241,35.68,80540.3,0.99,-0.21586,0.00042,5.69139]
[1777949647261,35.67,80545.7,0.99,-0.21356,0.00042,5.65642]
[1777949654311,35.66,80543.71,0.99,-0.21434,0.00042,5.66835]
[1777949657620,35.66,80542.85,0.99,-0.21469,0.00042,5.67358]
[1777949658629,35.66,80536.28,0.99,-0.21743,0.00042,5.71508]
[1777949664356,35.65,80534.73,0.99,-0.21804,0.00043,5.7242]
[1777949664395,35.65,80536.2,0.99,-0.21741,0.00042,5.71465]
[1777949665005,35.65,80536.2,0.99,-0.21741,0.00042,5.71465]
[1777949665388,35.64,80536.2,0.99,-0.21739,0.00042,5.71447]
[1777949668115,35.64,80537.46,0.99,-0.21684,0.00042,5.70609]
[1777949669418,35.64,80541.31,0.99,-0.21519,0.00042,5.68115]
[1777949671430,35.63,80545.33,0.99,-0.2131,0.00042,5.64006]
[1777949676464,35.63,80544.09,0.99,-0.21358,0.00042,5.64742]
[1777949678481,35.63,80540.7,0.99,-0.215,0.00042,5.66891]
[1777949682201,35.62,80539.33,0.99,-0.21555,0.00042,5.67728]
[1777949687542,35.61,80537.98,0.99,-0.21607,0.00042,5.68507]
[1777949688287,35.61,80537.98,0.99,-0.21607,0.00042,5.68507]
[1777949690325,35.61,80537.93,0.99,-0.21607,0.00042,5.6851]
[1777949691570,35.61,80533.8,0.99,-0.21781,0.00043,5.71117]
[1777949694824,35.6,80532.46,0.99,-0.21834,0.00043,5.71917]
[1777949694855,35.6,80532.46,0.99,-0.21834,0.00043,5.71917]
[1777949695598,35.6,80532.46,0.99,-0.21833,0.00043,5.71898]
[1777949697259,35.6,80530.27,0.99,-0.21926,0.00043,5.73283]
[1777949697612,35.6,80527.71,0.99,-0.22035,0.00043,5.74899]
[1777949698619,35.59,80524.33,0.99,-0.22179,0.00043,5.7702]
[1777949699818,35.59,80523.76,0.99,-0.22202,0.00043,5.77357]
[1777949700633,35.59,80520.44,0.99,-0.22344,0.00043,5.7944]
[1777949701640,35.59,80516.6,0.99,-0.22509,0.00043,5.81842]
[1777949703657,35.58,80513.0,0.99,-0.22662,0.00044,5.8404]
[1777949706479,35.58,80512.66,0.99,-0.22673,0.00044,5.84207]
[1777949706539,35.58,80512.66,0.99,-0.22673,0.00044,5.84207]
[1777949707682,35.57,80517.24,0.99,-0.22471,0.00043,5.81285]
[1777949709278,35.57,80516.46,0.99,-0.22504,0.00043,5.81756]
[1777949712459,35.56,80513.84,0.99,-0.22613,0.00044,5.83339]
[1777949712514,35.56,80513.84,0.99,-0.22613,0.00044,5.83339]
[1777949712717,35.56,80513.54,0.99,-0.22625,0.00044,5.83505]
[1777949713724,35.56,80509.25,0.99,-0.22811,0.00044,5.86171]
[1777949718695,35.55,80507.65,0.99,-0.22874,0.00044,5.87069]
[1777949718770,35.55,80507.65,0.99,-0.22874,0.00044,5.87069]
[1777949718837,35.54,80513.62,0.99,-0.22611,0.00044,5.833]
[1777949719766,35.54,80513.62,0.99,-0.22609,0.00044,5.83277]
[1777949720331,35.54,80513.62,0.99,-0.22609,0.00044,5.83277]
[1777949720773,35.54,80525.42,0.99,-0.22097,0.00043,5.75805]
[1777949721781,35.54,80521.1,0.99,-0.22282,0.00043,5.78526]
[1777949722659,35.54,80521.1,0.99,-0.22282,0.00043,5.78526]
[1777949727822,35.53,80521.85,0.99,-0.22243,0.00043,5.77949]
[1777949733865,35.52,80521.11,0.99,-0.22234,0.00043,5.76872]
[1777949736109,35.51,80520.68,0.99,-0.22248,0.00043,5.77078]
[1777949741496,35.51,80521.16,0.99,-0.22222,0.00043,5.76694]
[1777949745974,35.5,80520.13,0.99,-0.22261,0.00043,5.77268]
[1777949746045,35.5,80525.04,0.99,-0.22048,0.00043,5.74134]
[1777949748007,35.49,80525.04,0.99,-0.22047,0.00043,5.74111]
[1777949748067,35.49,80533.06,0.99,-0.21701,0.00043,5.68971]
[1777949749451,35.49,80538.12,0.99,-0.21484,0.00042,5.65705]
[1777949754621,35.48,80538.83,0.99,-0.21449,0.00042,5.65177]
[1777949759039,35.47,80535.48,0.99,-0.21587,0.00043,5.67259]
[1777949762019,35.47,80535.6,0.99,-0.2158,0.00043,5.67151]
[1777949764691,35.47,80530.74,0.99,-0.21784,0.00043,5.70215]
[1777949766363,35.46,80523.81,0.99,-0.2208,0.00043,5.74602]
[1777949766911,35.46,80523.81,0.99,-0.2208,0.00043,5.74602]
[1777949767237,35.46,80523.81,0.99,-0.2208,0.00043,5.74602]
[1777949767332,35.46,80523.81,0.99,-0.2208,0.00043,5.74602]
[1777949767374,35.46,80523.81,0.99,-0.2208,0.00043,5.74602]
[1777949767465,35.46,80523.81,0.99,-0.2208,0.00043,5.74602]
[1777949767794,35.46,80523.81,0.99,-0.2208,0.00043,5.74602]
[1777949767567,35.46,80520.59,0.99,-0.22218,0.00043,5.76626]
[1777949768050,35.46,80520.59,0.99,-0.22218,0.00043,5.76626]
[1777949768151,35.46,80515.73,0.99,-0.22428,0.00044,5.79693]
[1777949770339,35.46,80515.73,0.99,-0.22427,0.00044,5.79676]
[1777949774761,35.44,80512.49,0.99,-0.22561,0.00044,5.81615]
[1777949776433,35.44,80512.73,0.99,-0.22549,0.00044,5.81445]
[1777949777163,35.44,80510.63,0.99,-0.22641,0.00044,5.82769]
[1777949777264,35.44,80510.92,0.99,-0.22627,0.00044,5.82567]
[1777949778386,35.44,80510.92,0.99,-0.22627,0.00044,5.82567]
[1777949778488,35.44,80511.57,0.99,-0.22598,0.00044,5.82137]
[1777949780005,35.44,80511.57,0.99,-0.22596,0.00044,5.82117]
[1777949780188,35.43,80511.56,0.99,-0.22595,0.00044,5.82104]
[1777949781472,35.43,80511.56,0.99,-0.22595,0.00044,5.82104]
[1777949781896,35.43,80511.58,0.99,-0.22593,0.00044,5.82072]
[1777949785170,35.42,80509.91,0.99,-0.22661,0.00044,5.83044]
[1777949785609,35.42,80508.32,0.99,-0.22731,0.00044,5.84046]
[1777949787064,35.42,80508.32,0.99,-0.22729,0.00044,5.84025]
[1777949787251,35.42,80504.44,0.99,-0.22899,0.00044,5.86442]
[1777949789378,35.42,80504.44,0.99,-0.22897,0.00044,5.86419]
[1777949789584,35.41,80502.43,0.99,-0.22984,0.00044,5.87655]
[1777949793393,35.4,80499.7,0.99,-0.23063,0.00044,5.87797]
[1777949793421,35.4,80499.7,0.99,-0.23063,0.00044,5.87797]
[1777949793459,35.4,80499.7,0.99,-0.23063,0.00044,5.87797]
[1777949793497,35.4,80495.13,0.99,-0.23265,0.00045,5.90624]
[1777949795501,35.4,80491.58,0.99,-0.2342,0.00045,5.92778]
[1777949799325,35.38,80486.23,0.99,-0.23652,0.00045,5.95969]
[1777949801640,35.37,80483.13,0.99,-0.23788,0.00045,5.97826]
[1777949807381,35.36,80482.14,0.99,-0.23823,0.00045,5.98299]
[1777949811421,35.35,80486.32,0.99,-0.23626,0.00045,5.9561]
[1777949813425,35.34,80489.16,0.99,-0.23495,0.00045,5.9381]
[1777949817650,35.31,80495.06,0.99,-0.23214,0.00045,5.89901]
[1777949821480,35.25,80490.79,0.99,-0.23367,0.00045,5.92026]
[1777949823494,35.22,80486.7,0.99,-0.2353,0.00045,5.94279]
[1777949827522,35.18,80492.31,0.99,-0.23251,0.00045,5.90398]
[1777949833564,35.16,80491.62,0.99,-0.23274,0.00045,5.90728]
[1777949838600,35.15,80490.91,0.99,-0.23299,0.00045,5.91075]
[1777949840613,35.15,80486.51,0.99,-0.23495,0.00045,5.93787]
[1777949846655,35.13,80485.44,0.99,-0.23534,0.00045,5.94318]
[1777949851689,35.12,80486.22,0.99,-0.23456,0.00045,5.92262]
[1777949856724,35.12,80487.63,0.99,-0.23387,0.00045,5.91311]
[1777949861760,35.11,80486.56,0.99,-0.23431,0.00045,5.91915]
[1777949864781,35.1,80492.92,0.99,-0.23141,0.00045,5.87881]
[1777949867803,35.1,80489.23,0.99,-0.23306,0.00045,5.90175]
[1777949872840,35.09,80488.45,0.99,-0.23336,0.00045,5.90595]
[1777949877871,35.09,80489.51,0.99,-0.23284,0.00045,5.89879]
[1777949882906,35.08,80489.28,0.99,-0.23291,0.00045,5.89973]
[1777949887940,35.08,80488.44,0.99,-0.23326,0.00045,5.9045]
[1777949895608,35.07,80488.66,0.99,-0.23311,0.00045,5.90244]
[1777949902039,35.06,80487.28,0.99,-0.23368,0.00045,5.91038]
[1777949905677,35.06,80490.61,0.99,-0.23216,0.00045,5.88916]
[1777949911103,35.05,80490.34,0.99,-0.23185,0.00045,5.87505]
[1777949916137,35.04,80489.89,0.99,-0.23198,0.00045,5.87684]
[1777949917533,35.03,80494.46,0.99,-0.2299,0.00045,5.84776]
[1777949922179,35.02,80496.97,0.99,-0.22872,0.00045,5.83102]
[1777949923187,35.02,80491.25,0.99,-0.23128,0.00045,5.86705]
[1777949926606,35.01,80488.73,0.99,-0.23237,0.00045,5.88233]
[1777949931779,35.01,80489.11,0.99,-0.23218,0.00045,5.87958]
[1777949935889,35.01,80493.2,0.99,-0.2303,0.00045,5.85334]
[1777949941313,35.0,80492.6,0.99,-0.23055,0.00045,5.85689]
[1777949946349,35.0,80493.85,0.99,-0.22997,0.00045,5.84872]
[1777949951383,34.99,80493.62,0.99,-0.23004,0.00045,5.84966]
[1777949956553,34.99,80495.18,0.99,-0.22932,0.00045,5.83953]
[1777949956588,34.99,80495.18,0.99,-0.22932,0.00045,5.83953]
[1777949956643,34.99,80499.1,0.99,-0.22756,0.00045,5.8146]
[1777949960513,34.99,80500.08,0.99,-0.22712,0.00045,5.80829]
[1777949962022,34.99,80501.34,0.99,-0.22656,0.00045,5.80025]
[1777949971525,34.99,80498.5,0.99,-0.22746,0.00045,5.80336]
[1777949974163,34.99,80496.76,0.99,-0.22824,0.00045,5.81443]
[1777949981594,34.99,80496.92,0.99,-0.22816,0.00045,5.81327]
[1777949982267,34.99,80496.92,0.99,-0.22816,0.00045,5.81327]
[1777949987822,34.99,80497.95,0.99,-0.22769,0.00045,5.80664]
[1777949988066,34.99,80497.95,0.99,-0.22769,0.00045,5.80664]
[1777949989452,34.99,80500.27,0.99,-0.22665,0.00045,5.79183]
[1777949990003,34.99,80511.92,0.99,-0.22146,0.00044,5.71694]
[1777949990124,34.99,80511.92,0.99,-0.22146,0.00044,5.71694]
[1777949990659,34.99,80511.78,0.99,-0.22152,0.00044,5.71784]
[1777949991126,34.99,80511.78,0.99,-0.22152,0.00044,5.71784]
[1777949991436,34.99,80511.78,0.99,-0.22152,0.00044,5.71784]
[1777949992234,34.99,80512.81,0.99,-0.22106,0.00044,5.71118]
[1777949992672,34.99,80516.23,0.99,-0.21956,0.00044,5.68908]
[1777949994704,34.99,80516.85,0.99,-0.21928,0.00044,5.68494]
[1777949994832,34.99,80516.85,0.99,-0.21928,0.00044,5.68494]
[1777949994846,34.99,80516.85,0.99,-0.21928,0.00044,5.68494]
[1777949994892,34.99,80516.85,0.99,-0.21928,0.00044,5.68494]
[1777949995048,34.99,80516.85,0.99,-0.21928,0.00044,5.68494]
[1777949995051,34.98,80515.72,0.99,-0.21976,0.00044,5.69213]
[1777949996822,34.98,80515.89,0.99,-0.21968,0.00044,5.69091]
[1777949996923,34.98,80522.89,0.99,-0.21661,0.00044,5.64538]
[1777950000680,34.98,80523.5,0.99,-0.21633,0.00044,5.64124]
[1777950001048,34.98,80525.16,0.99,-0.21561,0.00043,5.63048]
[1777950002748,34.98,80525.32,0.99,-0.21554,0.00043,5.62949]
[1777950002794,34.98,80545.5,0.99,-0.20687,0.00042,5.49696]
[1777950003411,34.98,80545.5,0.99,-0.20687,0.00042,5.49696]
[1777950003937,34.98,80545.5,0.99,-0.20687,0.00042,5.49696]
[1777950005976,34.98,80544.89,0.99,-0.20713,0.00042,5.50104]
[1777950006014,34.98,80545.02,0.99,-0.20708,0.00042,5.50028]
[1777950007939,34.98,80545.02,0.99,-0.20708,0.00042,5.50028]
[1777950007958,34.98,80545.02,0.99,-0.20708,0.00042,5.50028]
[1777950007965,34.98,80545.02,0.99,-0.20708,0.00042,5.50028]
[1777950010757,34.98,80545.68,0.99,-0.20678,0.00042,5.49562]
[1777950010798,34.98,80545.68,0.99,-0.20678,0.00042,5.49562]
[1777950010956,34.98,80537.4,0.99,-0.21032,0.00043,5.55025]
[1777950012018,34.98,80537.4,0.99,-0.21032,0.00043,5.55025]
[1777950012120,34.98,80537.11,0.99,-0.21044,0.00043,5.55216]
[1777950015944,34.98,80540.96,0.99,-0.20879,0.00043,5.52681]
[1777950021158,34.98,80541.34,0.99,-0.20864,0.00043,5.52438]
[1777950022889,34.98,80533.1,0.99,-0.21217,0.00043,5.57855]
[1777950027924,34.98,80533.54,0.99,-0.21197,0.00043,5.57549]
[1777950031954,34.98,80533.85,0.99,-0.21144,0.00043,5.55806]
[1777950034372,34.98,80534.25,0.99,-0.21126,0.00043,5.55538]
[1777950034974,34.98,80534.76,0.99,-0.21104,0.00043,5.55204]
[1777950035981,34.98,80530.31,0.99,-0.21296,0.00043,5.58119]
[1777950041020,34.98,80524.17,0.99,-0.21566,0.00044,5.62171]
[1777950046038,34.98,80522.76,0.99,-0.21628,0.00044,5.63106]
[1777950046492,34.98,80522.76,0.99,-0.21628,0.00044,5.63109]
[1777950048574,34.98,80522.89,0.99,-0.21623,0.00044,5.63031]
[1777950049135,34.98,80519.46,0.99,-0.21773,0.00044,5.65263]
[1777950055114,34.98,80516.96,0.99,-0.21884,0.00044,5.669]
[1777950060149,34.98,80515.33,0.99,-0.21955,0.00044,5.67951]
[1777950060528,34.98,80515.33,0.99,-0.21955,0.00044,5.67951]
[1777950061175,34.98,80504.76,0.99,-0.22424,0.00045,5.7476]
[1777950063170,34.98,80501.34,0.99,-0.22576,0.00045,5.76946]
[1777950063678,34.98,80501.34,0.99,-0.22576,0.00045,5.76946]
[1777950064179,34.98,80501.2,0.99,-0.22582,0.00045,5.77033]
[1777950065079,34.98,80501.2,0.99,-0.22582,0.00045,5.77033]
[1777950065184,34.98,80495.51,0.99,-0.22838,0.00045,5.80669]
[1777950065984,34.98,80495.51,0.99,-0.22838,0.00045,5.80669]
[1777950066191,34.98,80492.15,0.99,-0.2299,0.00045,5.82808]
[1777950068315,34.98,80490.38,0.99,-0.2307,0.00045,5.83933]
[1777950068416,34.99,80490.69,0.99,-0.23056,0.00045,5.8374]
[1777950070578,34.99,80490.69,0.99,-0.23057,0.00045,5.83743]
[1777950070602,34.99,80490.69,0.99,-0.23057,0.00045,5.83743]
[1777950070679,34.99,80490.74,0.99,-0.23054,0.00045,5.83712]
[1777950071225,34.99,80490.74,0.99,-0.23054,0.00045,5.83712]
[1777950071349,34.99,80497.07,0.99,-0.22769,0.00045,5.79694]
[1777950073186,34.99,80497.07,0.99,-0.22769,0.00045,5.79694]
[1777950074961,34.98,80496.82,0.99,-0.2278,0.00045,5.79843]
[1777950074998,34.98,80494.19,0.99,-0.22898,0.00045,5.8151]
[1777950078582,34.98,80494.32,0.99,-0.2289,0.00045,5.81403]
[1777950079199,34.98,80494.32,0.99,-0.2289,0.00045,5.81403]
[1777950078624,34.98,80494.53,0.99,-0.2288,0.00045,5.81262]
[1777950079299,34.98,80498.87,0.99,-0.22684,0.00045,5.78489]
[1777950084317,34.98,80501.25,0.99,-0.22576,0.00045,5.76951]
[1777950089351,34.98,80499.48,0.99,-0.22654,0.00045,5.78064]
[1777950094389,34.97,80499.34,0.99,-0.22622,0.00045,5.76629]
[1777950099423,34.97,80497.25,0.99,-0.22715,0.00045,5.77948]
[1777950101245,34.97,80497.38,0.99,-0.22709,0.00045,5.77861]
[1777950107090,34.97,80497.47,0.99,-0.22703,0.00045,5.77781]
[1777950108486,34.97,80494.71,0.99,-0.22827,0.00045,5.79534]
[1777950109786,34.97,80494.71,0.99,-0.22827,0.00045,5.79534]
[1777950110343,34.97,80496.5,0.99,-0.22746,0.00045,5.78389]
[1777950110500,34.97,80496.5,0.99,-0.22746,0.00045,5.78385]
[1777950111423,34.97,80496.5,0.99,-0.22746,0.00045,5.78385]
[1777950111525,34.97,80502.11,0.99,-0.22495,0.00045,5.74811]
[1777950117160,34.97,80503.02,0.99,-0.22454,0.00045,5.74227]
[1777950118262,34.97,80503.02,0.99,-0.22454,0.00045,5.74227]
[1777950118556,34.97,80505.75,0.99,-0.22332,0.00045,5.72474]
[1777950122040,34.97,80505.71,0.99,-0.22335,0.00045,5.72516]
[1777950122100,34.98,80505.35,0.99,-0.22354,0.00045,5.72796]
[1777950127231,34.98,80504.92,0.99,-0.22379,0.00045,5.73153]
[1777950130380,34.99,80504.17,0.99,-0.22415,0.00045,5.73667]
[1777950131048,34.99,80504.17,0.99,-0.22415,0.00045,5.73667]
[1777950131051,34.99,80499.69,0.99,-0.22615,0.00045,5.76537]
[1777950132560,34.99,80499.69,0.99,-0.22617,0.00045,5.76553]
[1777950132654,34.99,80498.46,0.99,-0.22673,0.00045,5.77351]
[1777950133661,34.99,80493.73,0.99,-0.22886,0.00045,5.80375]
[1777950135724,34.99,80492.61,0.99,-0.22938,0.00045,5.81094]
[1777950135968,34.99,80492.61,0.99,-0.22938,0.00045,5.81094]
[1777950136050,34.99,80494.0,0.99,-0.22875,0.00045,5.80218]
[1777950141717,35.0,80492.31,0.99,-0.22955,0.00045,5.81335]
[1777950146759,35.0,80488.68,0.99,-0.23121,0.00045,5.83665]
[1777950148678,35.0,80488.7,0.99,-0.23121,0.00045,5.83656]
[1777950150468,35.01,80488.2,0.99,-0.23145,0.00045,5.83993]
[1777950153057,35.01,80487.55,0.99,-0.23139,0.00045,5.8293]
[1777950154277,35.01,80479.7,0.99,-0.235,0.00046,5.87899]
[1777950156098,35.01,80479.7,0.99,-0.235,0.00046,5.87899]
[1777950159094,35.02,80479.39,0.99,-0.23516,0.00046,5.88122]
[1777950162168,35.02,80479.84,0.99,-0.23498,0.00046,5.87869]
[1777950167948,35.03,80480.29,0.99,-0.23481,0.00046,5.87645]
[1777950168609,35.03,80480.34,0.99,-0.23479,0.00046,5.87617]
[1777950173943,35.03,80480.87,0.99,-0.23457,0.00046,5.87307]
[1777950178977,35.03,80480.25,0.99,-0.23487,0.00046,5.87716]
[1777950184013,35.03,80479.48,0.99,-0.23523,0.00046,5.88217]
[1777950187036,35.03,80482.02,0.99,-0.23408,0.00046,5.86634]
[1777950188004,35.03,80482.02,0.99,-0.23408,0.00046,5.86634]
[1777950188105,35.03,80488.62,0.99,-0.23107,0.00045,5.82483]
[1777950188416,35.03,80488.62,0.99,-0.23107,0.00045,5.82483]
[1777950189052,35.04,80488.62,0.99,-0.23108,0.00045,5.82494]
[1777950195094,35.03,80487.49,0.99,-0.23158,0.00045,5.83187]
[1777950198524,35.03,80487.24,0.99,-0.23168,0.00045,5.83332]
[1777950198813,35.03,80487.24,0.99,-0.23168,0.00045,5.83332]
[1777950199278,35.03,80487.24,0.99,-0.23168,0.00045,5.83332]
[1777950199289,35.03,80487.24,0.99,-0.23168,0.00045,5.83332]
[1777950199224,35.03,80476.42,0.99,-0.23663,0.00046,5.90119]
[1777950199349,35.03,80476.42,0.99,-0.23663,0.00046,5.90119]
[1777950199498,35.03,80476.42,0.99,-0.23663,0.00046,5.90119]
[1777950200128,35.03,80476.26,0.99,-0.2367,0.00046,5.90219]
[1777950201135,35.03,80472.42,0.99,-0.23848,0.00046,5.92613]
[1777950201618,35.03,80472.42,0.99,-0.23848,0.00046,5.92613]
[1777950202026,35.03,80472.42,0.99,-0.23848,0.00046,5.92613]
[1777950202142,35.03,80471.34,0.99,-0.23898,0.00046,5.93284]
[1777950203192,35.03,80471.34,0.99,-0.23898,0.00046,5.93284]
[1777950203255,35.03,80459.52,0.99,-0.24448,0.00047,6.00571]
[1777950205067,35.03,80459.52,0.99,-0.24448,0.00047,6.00571]
[1777950205162,35.03,80456.86,0.99,-0.24573,0.00047,6.02196]
[1777950206955,35.03,80455.79,0.99,-0.24622,0.00047,6.02842]
[1777950207177,35.03,80455.36,0.99,-0.24642,0.00047,6.031]
[1777950209842,35.03,80456.14,0.99,-0.24605,0.00047,6.02616]
[1777950210212,35.03,80439.25,0.99,-0.25406,0.00048,6.12821]
[1777950211206,35.03,80439.43,0.99,-0.25362,0.00048,6.11231]
[1777950212210,35.03,80433.95,0.99,-0.25626,0.00048,6.14507]
[1777950217247,35.03,80433.56,0.99,-0.25646,0.00048,6.14752]
[1777950217541,35.03,80433.56,0.99,-0.25646,0.00048,6.14752]
[1777950218253,35.03,80433.53,0.99,-0.25647,0.00048,6.14772]
[1777950221274,35.03,80436.79,0.99,-0.25491,0.00048,6.12841]
[1777950222972,35.03,80435.82,0.99,-0.25538,0.00048,6.13423]
[1777950223068,35.03,80435.82,0.99,-0.25538,0.00048,6.13423]
[1777950223334,35.03,80446.14,0.99,-0.25045,0.00048,6.07239]
[1777950223543,35.03,80446.14,0.99,-0.25045,0.00048,6.07239]
[1777950226229,35.03,80445.74,0.99,-0.25062,0.00048,6.07452]
[1777950230187,35.03,80447.75,0.99,-0.24964,0.00047,6.06204]
[1777950230337,35.02,80450.66,0.99,-0.24825,0.00047,6.04436]
[1777950231343,35.02,80456.31,0.99,-0.24558,0.00047,6.0099]
[1777950231772,35.02,80456.31,0.99,-0.24558,0.00047,6.0099]
[1777950234132,35.02,80457.25,0.99,-0.24514,0.00047,6.00409]
[1777950234233,35.02,80458.41,0.99,-0.24459,0.00047,5.99697]
[1777950234530,35.02,80458.41,0.99,-0.24459,0.00047,5.99697]
[1777950234968,35.02,80458.68,0.99,-0.24446,0.00047,5.99531]
[1777950238268,35.02,80457.78,0.99,-0.24488,0.00047,6.00079]
[1777950240066,35.02,80457.42,0.99,-0.24505,0.00047,6.00296]
[1777950240125,35.02,80454.63,0.99,-0.24636,0.00047,6.01999]
[1777950240764,35.02,80449.11,0.99,-0.24897,0.00047,6.05352]
[1777950242421,35.02,80444.03,0.99,-0.25137,0.00048,6.08405]
[1777950247310,35.02,80442.04,0.99,-0.25231,0.00048,6.09582]
[1777950248010,35.01,80449.01,0.99,-0.24897,0.00047,6.05355]
[1777950251063,35.02,80450.56,0.99,-0.24824,0.00047,6.04423]
[1777950251130,35.02,80450.56,0.99,-0.24824,0.00047,6.04423]
[1777950251166,35.02,80449.69,0.99,-0.24866,0.00047,6.04955]
[1777950253269,35.02,80449.69,0.99,-0.24866,0.00047,6.04959]
[1777950253368,35.02,80456.49,0.99,-0.24547,0.00047,6.00838]
[1777950256290,35.02,80457.65,0.99,-0.24492,0.00047,6.00128]
[1777950261409,35.02,80456.87,0.99,-0.24529,0.00047,6.00605]
[1777950267061,35.02,80456.47,0.99,-0.24548,0.00047,6.00849]
[1777950268534,35.02,80455.72,0.99,-0.24583,0.00047,6.01305]
[1777950269194,35.02,80456.36,0.99,-0.24552,0.00047,6.00913]
[1777950269942,35.02,80456.36,0.99,-0.24552,0.00047,6.00913]
[1777950269955,35.02,80456.36,0.99,-0.24552,0.00047,6.00913]
[1777950270043,35.02,80456.92,0.99,-0.24526,0.00047,6.0057]
[1777950271519,35.02,80456.92,0.99,-0.24526,0.00047,6.0057]
[1777950271624,35.02,80457.0,0.99,-0.24486,0.00047,5.99028]
[1777950276660,35.02,80459.3,0.99,-0.24377,0.00047,5.97611]
[1777950278687,35.02,80457.81,0.99,-0.24446,0.00047,5.98512]
[1777950279615,35.02,80455.69,0.99,-0.24546,0.00047,5.99811]
[1777950282930,35.01,80455.74,0.99,-0.24542,0.00047,5.99761]
[1777950288357,35.01,80454.27,0.99,-0.2461,0.00047,6.00639]
[1777950292052,35.01,80455.44,0.99,-0.24555,0.00047,5.99917]
[1777950292153,35.01,80458.49,0.99,-0.24411,0.00047,5.98046]
[1777950298427,35.01,80457.23,0.99,-0.24469,0.00047,5.98807]
[1777950303852,35.01,80458.23,0.99,-0.24421,0.00047,5.98186]
[1777950307889,35.01,80458.78,0.99,-0.24395,0.00047,5.97846]
[1777950307920,35.01,80457.32,0.99,-0.24464,0.00047,5.98741]
[1777950314930,35.01,80457.9,0.99,-0.24436,0.00047,5.98376]
[1777950319964,35.01,80457.35,0.99,-0.24461,0.00047,5.98706]
[1777950324999,35.0,80456.71,0.99,-0.24488,0.00047,5.99059]
[1777950330036,35.0,80457.37,0.99,-0.24454,0.00047,5.98615]
[1777950331042,35.0,80457.48,0.99,-0.24413,0.00047,5.9705]
[1777950334624,34.99,80457.58,0.99,-0.24408,0.00047,5.96986]
[1777950336277,34.99,80457.58,0.99,-0.24408,0.00047,5.96985]
[1777950336378,34.99,80454.36,0.99,-0.24559,0.00047,5.98957]
[1777950338569,34.99,80454.13,0.99,-0.2457,0.00047,5.99095]
[1777950338599,34.99,80454.13,0.99,-0.2457,0.00047,5.99095]
[1777950338608,34.99,80454.13,0.99,-0.2457,0.00047,5.99095]
[1777950339098,34.99,80454.32,0.99,-0.24561,0.00047,5.98976]
[1777950339575,34.99,80454.32,0.99,-0.24561,0.00047,5.98976]
[1777950340311,34.99,80454.32,0.99,-0.24561,0.00047,5.98976]
[1777950340376,34.99,80454.32,0.99,-0.24561,0.00047,5.98976]
[1777950340331,34.99,80453.97,0.99,-0.24576,0.00047,5.99173]
[1777950341364,34.99,80454.61,0.99,-0.24546,0.00047,5.98778]
[1777950341609,34.99,80454.61,0.99,-0.24546,0.00047,5.98778]
[1777950342119,34.99,80454.61,0.99,-0.24546,0.00047,5.98778]
[1777950347154,34.99,80455.42,0.99,-0.24505,0.00047,5.98245]
[1777950350692,34.98,80457.46,0.99,-0.24407,0.00047,5.96969]
[1777950350723,34.98,80457.46,0.99,-0.24407,0.00047,5.96969]
[1777950351182,34.98,80457.27,0.99,-0.24415,0.00047,5.97078]
[1777950352454,34.98,80457.27,0.99,-0.24415,0.00047,5.97078]
[1777950358654,34.98,80457.72,0.99,-0.24391,0.00047,5.9677]
[1777950359933,34.97,80457.48,0.99,-0.244,0.00047,5.96886]
[1777950360543,34.97,80457.34,0.99,-0.24406,0.00047,5.96964]
[1777950367295,34.97,80457.23,0.99,-0.24407,0.00047,5.96976]
[1777950371589,34.97,80457.34,0.99,-0.24402,0.00047,5.96911]
[1777950377365,34.97,80457.39,0.99,-0.24402,0.00047,5.96905]
[1777950382400,34.97,80457.45,0.99,-0.24398,0.00047,5.96862]
[1777950383484,34.97,80457.45,0.99,-0.24398,0.00047,5.96862]
[1777950383510,34.97,80456.97,0.99,-0.2442,0.00047,5.97149]
[1777950383689,34.97,80456.97,0.99,-0.2442,0.00047,5.97149]
[1777950384825,34.97,80456.99,0.99,-0.2442,0.00047,5.97146]
[1777950384944,34.97,80456.99,0.99,-0.2442,0.00047,5.97146]
[1777950385421,34.97,80445.76,0.99,-0.24953,0.00048,6.04001]
[1777950388398,34.97,80444.84,0.99,-0.24997,0.00048,6.04558]
[1777950390648,34.97,80445.04,0.99,-0.24988,0.00048,6.04439]
[1777950391416,34.97,80445.04,0.99,-0.24988,0.00048,6.04439]
[1777950391487,34.97,80445.49,0.99,-0.2493,0.00048,6.02676]
[1777950392661,34.97,80445.67,0.99,-0.24922,0.00048,6.02568]
[1777950393476,34.97,80445.56,0.99,-0.24927,0.00048,6.02636]
[1777950394464,34.97,80445.56,0.99,-0.24927,0.00048,6.02636]
[1777950394483,34.97,80448.6,0.99,-0.24782,0.00048,6.00792]
[1777950396106,34.97,80449.99,0.99,-0.24716,0.00048,5.99949]
[1777950396497,34.97,80449.95,0.99,-0.24719,0.00048,5.99977]
[1777950401067,34.97,80450.31,0.99,-0.24703,0.00048,5.99774]
[1777950401533,34.97,80452.71,0.99,-0.24588,0.00047,5.98302]
[1777950402540,34.97,80455.57,0.99,-0.24453,0.00047,5.96546]
[1777950403965,34.97,80457.84,0.99,-0.24345,0.00047,5.95151]
[1777950410602,34.97,80457.33,0.99,-0.24368,0.00047,5.95449]
[1777950413058,34.97,80457.22,0.99,-0.24373,0.00047,5.95515]
[1777950413233,34.97,80457.22,0.99,-0.24373,0.00047,5.95515]
[1777950413254,34.97,80457.22,0.99,-0.24373,0.00047,5.95515]
[1777950413525,34.97,80457.02,0.99,-0.24383,0.00047,5.95634]
[1777950415083,34.97,80471.81,0.99,-0.2369,0.00046,5.86469]
[1777950416139,34.97,80471.81,0.99,-0.2369,0.00046,5.86469]
[1777950416464,34.97,80474.93,0.99,-0.23546,0.00046,5.84521]
[1777950419416,34.97,80477.44,0.99,-0.23428,0.00046,5.82919]
[1777950420986,34.97,80478.02,0.99,-0.23401,0.00046,5.82546]
[1777950421321,34.97,80478.02,0.99,-0.23401,0.00046,5.82546]
[1777950421541,34.97,80478.02,0.99,-0.23401,0.00046,5.82546]
[1777950421422,34.97,80479.7,0.99,-0.23323,0.00046,5.81482]
[1777950423701,34.97,80480.34,0.99,-0.23293,0.00046,5.81073]
[1777950423715,34.97,80480.34,0.99,-0.23293,0.00046,5.81073]
[1777950423797,34.97,80479.64,0.99,-0.23325,0.00046,5.81508]
[1777950429734,34.96,80479.69,0.99,-0.2332,0.00046,5.81437]
[1777950435691,34.96,80479.89,0.99,-0.23308,0.00046,5.81285]
[1777950435720,34.96,80479.89,0.99,-0.23308,0.00046,5.81285]
[1777950435824,34.96,80479.89,0.99,-0.23308,0.00046,5.81285]
[1777950435836,34.96,80479.89,0.99,-0.23308,0.00046,5.81285]
[1777950435840,34.96,80479.89,0.99,-0.23308,0.00046,5.81285]
[1777950435881,34.96,80479.29,0.99,-0.23335,0.00046,5.81653]
[1777950437793,34.96,80475.58,0.99,-0.23506,0.00046,5.83983]
[1777950440584,34.96,80475.26,0.99,-0.23522,0.00046,5.84191]
[1777950440812,34.96,80475.0,0.99,-0.23533,0.00046,5.84345]
[1777950443588,34.95,80475.15,0.99,-0.23524,0.00046,5.84224]
[1777950443869,34.95,80471.07,0.99,-0.23714,0.00047,5.86779]
[1777950445581,34.95,80466.1,0.99,-0.23946,0.00047,5.89889]
[1777950448946,34.96,80466.77,0.99,-0.23916,0.00047,5.89482]
[1777950451978,34.96,80467.4,0.99,-0.23887,0.00047,5.89104]
[1777950451992,34.96,80467.54,0.99,-0.23844,0.00047,5.87514]
[1777950457931,34.96,80466.52,0.99,-0.23894,0.00047,5.88182]
[1777950460791,34.96,80467.04,0.99,-0.2387,0.00047,5.8787]
[1777950466271,34.97,80465.18,0.99,-0.2396,0.00047,5.89058]
[1777950468001,34.97,80465.18,0.99,-0.23961,0.00047,5.89068]
[1777950473035,34.97,80465.14,0.99,-0.23964,0.00047,5.8912]
[1777950476399,34.97,80464.02,0.99,-0.24018,0.00047,5.89826]
[1777950476500,34.97,80463.69,0.99,-0.24034,0.00047,5.9004]
[1777950481962,34.98,80463.03,0.99,-0.24066,0.00047,5.90469]
[1777950482100,34.98,80461.74,0.99,-0.24127,0.00047,5.91272]
[1777950486438,34.98,80461.02,0.99,-0.24162,0.00047,5.91728]
[1777950486540,34.98,80462.41,0.99,-0.24097,0.00047,5.90876]
[1777950488853,34.98,80462.03,0.99,-0.24115,0.00047,5.91116]
[1777950494185,34.98,80461.38,0.99,-0.24148,0.00047,5.91541]
[1777950499220,34.99,80461.59,0.99,-0.24139,0.00047,5.91433]
[1777950504483,34.99,80461.24,0.99,-0.24157,0.00047,5.91666]
[1777950504584,34.99,80461.49,0.99,-0.24146,0.00047,5.91519]
[1777950510297,34.99,80460.16,0.99,-0.2421,0.00047,5.9236]
[1777950511305,34.99,80462.74,0.99,-0.24052,0.00047,5.89262]
[1777950512790,34.99,80464.51,0.99,-0.23969,0.00047,5.88169]
[1777950512812,34.99,80464.51,0.99,-0.23969,0.00047,5.88169]
[1777950513319,34.99,80464.22,0.99,-0.23983,0.00047,5.88357]
[1777950514400,34.99,80472.06,0.99,-0.23618,0.00047,5.8348]
[1777950515657,34.99,80472.06,0.99,-0.23618,0.00047,5.8348]
[1777950520368,35.0,80469.47,0.99,-0.23741,0.00047,5.85133]
[1777950526409,35.0,80470.2,0.99,-0.2371,0.00047,5.84724]
[1777950526979,35.0,80470.2,0.99,-0.2371,0.00047,5.84724]
[1777950527572,35.0,80470.2,0.99,-0.2371,0.00047,5.84724]
[1777950527416,35.0,80470.54,0.99,-0.23695,0.00047,5.84512]
[1777950528423,35.0,80470.65,0.99,-0.23689,0.00047,5.84444]
[1777950533458,35.01,80469.77,0.99,-0.23735,0.00047,5.85059]
[1777950534627,35.01,80473.75,0.99,-0.23551,0.00046,5.82586]
[1777950535571,35.01,80473.75,0.99,-0.23551,0.00046,5.82586]
[1777950535574,35.01,80475.26,0.99,-0.23481,0.00046,5.81636]
[1777950536994,35.01,80475.38,0.99,-0.23475,0.00046,5.81557]
[1777950537486,35.01,80475.38,0.99,-0.23476,0.00046,5.81566]
[1777950538337,35.01,80475.38,0.99,-0.23476,0.00046,5.81566]
[1777950538494,35.01,80476.18,0.99,-0.23438,0.00046,5.8106]
[1777950542717,35.01,80478.29,0.99,-0.2334,0.00046,5.79723]
[1777950544535,35.01,80483.52,0.99,-0.23099,0.00046,5.76424]
[1777950546258,35.01,80483.52,0.99,-0.23099,0.00046,5.76425]
[1777950546274,35.01,80483.52,0.99,-0.23099,0.00046,5.76425]
[1777950546285,35.01,80483.52,0.99,-0.23099,0.00046,5.76425]
[1777950546549,35.01,80483.74,0.99,-0.23089,0.00046,5.76287]
[1777950547556,35.01,80486.21,0.99,-0.22976,0.00046,5.74726]
[1777950549344,35.01,80487.38,0.99,-0.22923,0.00046,5.73988]
[1777950549356,35.01,80487.38,0.99,-0.22923,0.00046,5.73988]
[1777950549570,35.01,80487.61,0.99,-0.22913,0.00046,5.73846]
[1777950550796,35.01,80487.65,0.99,-0.22911,0.00046,5.73825]
[1777950550831,35.01,80487.65,0.99,-0.22911,0.00046,5.73825]
[1777950552743,35.01,80489.48,0.99,-0.22829,0.00046,5.72673]
[1777950553292,35.01,80489.48,0.99,-0.22829,0.00046,5.72673]
[1777950553310,35.01,80489.48,0.99,-0.22829,0.00046,5.72673]
[1777950553328,35.01,80489.48,0.99,-0.22829,0.00046,5.72673]
[1777950553331,35.01,80489.48,0.99,-0.22829,0.00046,5.72673]
[1777950554154,35.02,80491.35,0.99,-0.22744,0.00046,5.71491]
[1777950554233,35.02,80491.35,0.99,-0.22744,0.00046,5.71491]
[1777950554249,35.02,80491.35,0.99,-0.22744,0.00046,5.71491]
[1777950554423,35.02,80491.35,0.99,-0.22744,0.00046,5.71491]
[1777950554605,35.02,80491.71,0.99,-0.22728,0.00045,5.71261]
[1777950555654,35.02,80491.71,0.99,-0.22728,0.00045,5.71261]
[1777950555678,35.02,80504.74,0.99,-0.22141,0.00045,5.62932]
[1777950560886,35.02,80507.23,0.99,-0.22033,0.00045,5.61384]
[1777950561959,35.03,80507.23,0.99,-0.22035,0.00045,5.61415]
[1777950562661,35.03,80504.9,0.99,-0.22141,0.00045,5.62931]
[1777950565026,35.03,80504.44,0.99,-0.22163,0.00045,5.63254]
[1777950565682,35.03,80504.55,0.99,-0.22159,0.00045,5.63197]
[1777950566494,35.03,80504.55,0.99,-0.22159,0.00045,5.63197]
[1777950566689,35.03,80504.09,0.99,-0.22181,0.00045,5.63505]
[1777950567183,35.03,80504.09,0.99,-0.22181,0.00045,5.63505]
[1777950567562,35.03,80504.09,0.99,-0.22181,0.00045,5.63505]
[1777950570682,35.04,80503.67,0.99,-0.22202,0.00045,5.63812]
[1777950573283,35.04,80503.92,0.99,-0.22192,0.00045,5.63664]
[1777950573379,35.04,80503.88,0.99,-0.22156,0.00045,5.62182]
[1777950579189,35.05,80504.03,0.99,-0.22154,0.00045,5.62152]
[1777950581080,35.05,80503.87,0.99,-0.22163,0.00045,5.62281]
[1777950581181,35.05,80503.89,0.99,-0.22163,0.00045,5.62281]
[1777950585189,35.06,80503.63,0.99,-0.22177,0.00045,5.62486]
[1777950585291,35.06,80504.12,0.99,-0.22156,0.00045,5.62184]
[1777950585859,35.06,80504.12,0.99,-0.22156,0.00045,5.62184]
[1777950585925,35.06,80504.25,0.99,-0.22151,0.00045,5.62113]
[1777950588338,35.06,80504.25,0.99,-0.22152,0.00045,5.62126]
[1777950588440,35.06,80505.33,0.99,-0.22105,0.00045,5.61445]
[1777950593879,35.07,80505.37,0.99,-0.22109,0.00045,5.61505]
[1777950595137,35.07,80505.37,0.99,-0.22109,0.00045,5.61505]
[1777950597720,35.08,80492.0,0.99,-0.22715,0.00045,5.70098]
[1777950603591,35.08,80491.35,0.99,-0.22745,0.00045,5.70525]
[1777950609628,35.08,80492.28,0.99,-0.22705,0.00045,5.69956]
[1777950615363,35.08,80493.01,0.99,-0.22673,0.00045,5.69515]
[1777950621067,35.09,80494.36,0.99,-0.22614,0.00045,5.68687]
[1777950624070,35.09,80494.4,0.99,-0.22613,0.00045,5.68671]
[1777950626102,35.09,80500.71,0.99,-0.22329,0.00045,5.64656]
[1777950631138,35.09,80503.16,0.99,-0.22184,0.00045,5.61604]
[1777950636173,35.1,80503.38,0.99,-0.22178,0.00045,5.6153]
[1777950640844,35.11,80504.98,0.99,-0.22111,0.00045,5.6056]
[1777950640880,35.11,80504.98,0.99,-0.22111,0.00045,5.6056]
[1777950641118,35.11,80504.98,0.99,-0.22111,0.00045,5.6056]
[1777950641208,35.11,80504.97,0.99,-0.22112,0.00045,5.60582]
[1777950642214,35.11,80514.81,0.99,-0.21675,0.00044,5.54245]
[1777950643326,35.11,80522.9,0.99,-0.2132,0.00044,5.49011]
[1777950646511,35.12,80522.9,0.99,-0.21322,0.00044,5.49037]
[1777950646712,35.12,80522.9,0.99,-0.21322,0.00044,5.49037]
[1777950647072,35.12,80524.71,0.99,-0.21247,0.00044,5.47929]
[1777950647249,35.12,80524.69,0.99,-0.21248,0.00044,5.47942]
[1777950648257,35.13,80529.76,0.99,-0.21028,0.00043,5.44644]
[1777950649654,35.13,80533.1,0.99,-0.20884,0.00043,5.42475]
[1777950650081,35.13,80533.1,0.99,-0.20884,0.00043,5.42475]
[1777950650312,35.13,80533.1,0.99,-0.20886,0.00043,5.42496]
[1777950651314,35.13,80545.41,0.99,-0.20357,0.00043,5.34389]
[1777950652593,35.13,80545.41,0.99,-0.20357,0.00043,5.34389]
[1777950652681,35.13,80551.88,0.99,-0.20084,0.00042,5.30141]
[1777950654805,35.13,80553.18,0.99,-0.20031,0.00042,5.29301]
[1777950655340,35.14,80550.12,0.99,-0.20162,0.00042,5.31354]
[1777950656064,35.14,80550.12,0.99,-0.20162,0.00042,5.31354]
[1777950656519,35.14,80550.12,0.99,-0.20162,0.00042,5.31354]
[1777950656621,35.14,80543.07,0.99,-0.20464,0.00043,5.36054]
[1777950658158,35.14,80543.07,0.99,-0.20464,0.00043,5.36054]
[1777950660025,35.14,80543.07,0.99,-0.20466,0.00043,5.36084]
[1777950660373,35.15,80543.59,0.99,-0.20445,0.00043,5.35756]
[1777950661382,35.15,80538.22,0.99,-0.20677,0.00043,5.3932]
[1777950662388,35.15,80534.48,0.99,-0.20839,0.00043,5.41784]
[1777950662976,35.15,80534.48,0.99,-0.20839,0.00043,5.41784]
[1777950663395,35.15,80535.96,0.99,-0.20775,0.00043,5.40822]
[1777950663939,35.15,80535.96,0.99,-0.20775,0.00043,5.40822]
[1777950664402,35.15,80539.51,0.99,-0.20623,0.00043,5.38499]
[1777950666590,35.15,80540.64,0.99,-0.20575,0.00043,5.37766]
[1777950666691,35.15,80541.9,0.99,-0.20522,0.00043,5.36948]
[1777950667133,35.15,80541.9,0.99,-0.20522,0.00043,5.36948]
[1777950667483,35.15,80541.9,0.99,-0.20522,0.00043,5.36948]
[1777950667497,35.15,80541.9,0.99,-0.20522,0.00043,5.36948]
[1777950667615,35.15,80541.9,0.99,-0.20522,0.00043,5.36948]
[1777950667717,35.15,80546.5,0.99,-0.20327,0.00043,5.33925]
[1777950667995,35.15,80546.5,0.99,-0.20327,0.00043,5.33925]
[1777950669023,35.16,80546.5,0.99,-0.20328,0.00043,5.33941]
[1777950669438,35.16,80550.87,0.99,-0.20143,0.00042,5.31069]
[1777950671720,35.16,80552.44,0.99,-0.20078,0.00042,5.3005]
[1777950671732,35.16,80552.44,0.99,-0.20078,0.00042,5.3005]
[1777950671805,35.16,80554.65,0.99,-0.19986,0.00042,5.28606]
[1777950673464,35.17,80558.21,0.99,-0.1984,0.00042,5.2629]
[1777950678500,35.18,80558.29,0.99,-0.19845,0.00042,5.26368]
[1777950683535,35.19,80558.19,0.99,-0.19857,0.00042,5.26565]
[1777950689578,35.2,80558.05,0.99,-0.19872,0.00042,5.26808]
[1777950691591,35.21,80557.87,0.99,-0.19842,0.00042,5.25418]
[1777950695651,35.22,80565.62,0.99,-0.19525,0.00042,5.2037]
[1777950698429,35.23,80566.92,0.99,-0.19475,0.00041,5.19569]
[1777950698641,35.23,80566.66,0.99,-0.19488,0.00041,5.19776]
[1777950703676,35.24,80560.02,0.99,-0.19769,0.00042,5.24265]
[1777950709407,35.24,80560.41,0.99,-0.19756,0.00042,5.24049]
[1777950710059,35.24,80560.09,0.99,-0.19771,0.00042,5.24283]
[1777950710725,35.24,80560.05,0.99,-0.19774,0.00042,5.24339]
[1777950711237,35.24,80560.05,0.99,-0.19774,0.00042,5.24339]
[1777950711732,35.25,80560.24,0.99,-0.19768,0.00042,5.24241]
[1777950716205,35.25,80561.9,0.99,-0.19701,0.00042,5.23185]
[1777950716584,35.25,80561.9,0.99,-0.19701,0.00042,5.23185]
[1777950716853,35.25,80561.9,0.99,-0.19701,0.00042,5.23185]
[1777950717774,35.25,80571.43,0.99,-0.19308,0.00041,5.16874]
[1777950718190,35.25,80571.43,0.99,-0.19308,0.00041,5.16874]
[1777950718635,35.25,80571.43,0.99,-0.19308,0.00041,5.16874]
[1777950719186,35.25,80571.43,0.99,-0.19308,0.00041,5.16878]
[1777950719789,35.26,80570.3,0.99,-0.19356,0.00041,5.17651]
[1777950724823,35.27,80572.35,0.99,-0.19283,0.00041,5.16474]
[1777950727194,35.28,80572.48,0.99,-0.19283,0.00041,5.16464]
[1777950727858,35.28,80572.55,0.99,-0.19282,0.00041,5.16456]
[1777950732879,35.29,80574.42,0.99,-0.19212,0.00041,5.1531]
[1777950733508,35.29,80574.42,0.99,-0.19212,0.00041,5.1531]
[1777950733610,35.3,80573.53,0.99,-0.19249,0.00041,5.15923]
[1777950734210,35.3,80573.53,0.99,-0.19249,0.00041,5.15923]
[1777950734311,35.3,80573.07,0.99,-0.19268,0.00041,5.1623]
[1777950738050,35.3,80573.7,0.99,-0.19246,0.00041,5.15868]
[1777950742121,35.31,80574.52,0.99,-0.19217,0.00041,5.154]
[1777950743802,35.31,80584.17,0.99,-0.18827,0.00041,5.09004]
[1777950745048,35.31,80586.16,0.99,-0.18746,0.0004,5.07671]
[1777950745121,35.31,80586.16,0.99,-0.18746,0.0004,5.07671]
[1777950745674,35.31,80586.16,0.99,-0.18746,0.0004,5.07671]
[1777950745684,35.31,80586.16,0.99,-0.18746,0.0004,5.07671]
[1777950745761,35.31,80586.16,0.99,-0.18746,0.0004,5.07671]
[1777950746569,35.32,80585.92,0.99,-0.18757,0.0004,5.07857]
[1777950746670,35.32,80587.16,0.99,-0.18708,0.0004,5.07041]
[1777950750605,35.32,80592.2,0.99,-0.18509,0.0004,5.03726]
[1777950750964,35.32,80592.2,0.99,-0.18509,0.0004,5.03726]
[1777950750973,35.32,80592.2,0.99,-0.18509,0.0004,5.03726]
[1777950750984,35.32,80592.2,0.99,-0.18509,0.0004,5.03726]
[1777950751065,35.32,80590.83,0.99,-0.18523,0.0004,5.03074]
[1777950753113,35.32,80590.83,0.99,-0.18524,0.0004,5.03092]
[1777950753134,35.32,80590.83,0.99,-0.18524,0.0004,5.03092]
[1777950754233,35.33,80592.03,0.99,-0.18477,0.0004,5.02306]
[1777950760823,35.34,80591.53,0.99,-0.18504,0.0004,5.02763]
[1777950762315,35.34,80590.13,0.99,-0.18563,0.0004,5.0374]
[1777950763139,35.34,80591.79,0.99,-0.18498,0.0004,5.02665]
[1777950763193,35.34,80592.11,0.99,-0.18486,0.0004,5.0245]
[1777950766379,35.35,80591.21,0.99,-0.18524,0.0004,5.03093]
[1777950766408,35.35,80591.15,0.99,-0.18529,0.0004,5.03172]
[1777950772024,35.36,80592.09,0.99,-0.18496,0.0004,5.02618]
[1777950772153,35.36,80592.09,0.99,-0.18497,0.0004,5.02638]
[1777950780817,35.37,80591.94,0.99,-0.18513,0.0004,5.02911]
[1777950781040,35.37,80591.94,0.99,-0.18513,0.0004,5.02911]
[1777950781216,35.37,80591.94,0.99,-0.18513,0.0004,5.02911]
[1777950787261,35.38,80592.19,0.99,-0.1851,0.0004,5.02859]
[1777950789049,35.39,80591.81,0.99,-0.18526,0.0004,5.03132]
[1777950789074,35.39,80591.81,0.99,-0.18526,0.0004,5.03132]
[1777950789082,35.39,80591.81,0.99,-0.18526,0.0004,5.03132]
[1777950789111,35.39,80591.81,0.99,-0.18526,0.0004,5.03132]
[1777950789478,35.39,80591.81,0.99,-0.18526,0.0004,5.03132]
[1777950789541,35.39,80591.81,0.99,-0.18526,0.0004,5.03132]
[1777950789591,35.39,80591.89,0.99,-0.18525,0.0004,5.03116]
[1777950790039,35.39,80591.89,0.99,-0.18525,0.0004,5.03116]
[1777950790733,35.39,80597.31,0.99,-0.1831,0.0004,4.99501]
[1777950791417,35.39,80597.31,0.99,-0.1831,0.0004,4.99501]
[1777950791640,35.39,80601.74,0.99,-0.18135,0.0004,4.9655]
[1777950791993,35.39,80601.74,0.99,-0.18135,0.0004,4.9655]
[1777950792104,35.39,80601.74,0.99,-0.18135,0.0004,4.9655]
[1777950792689,35.39,80610.36,0.99,-0.17797,0.00039,4.90752]
[1777950793609,35.4,80625.51,0.99,-0.17213,0.00038,4.80577]
[1777950795323,35.4,80630.03,0.99,-0.17041,0.00038,4.7753]
[1777950797427,35.4,80630.14,0.99,-0.17038,0.00038,4.77468]
[1777950797441,35.4,80636.34,0.99,-0.16805,0.00038,4.73298]
[1777950801629,35.4,80638.31,0.99,-0.16732,0.00038,4.71998]
[1777950801730,35.41,80642.57,0.99,-0.16575,0.00037,4.69149]
[1777950802092,35.41,80642.57,0.99,-0.16575,0.00037,4.69149]
[1777950802143,35.41,80642.57,0.99,-0.16575,0.00037,4.69149]
[1777950802678,35.41,80642.57,0.99,-0.16575,0.00037,4.69149]
[1777950802921,35.41,80642.57,0.99,-0.16575,0.00037,4.69149]
[1777950802953,35.41,80646.09,0.99,-0.16445,0.00037,4.66787]
[1777950803650,35.41,80655.03,0.99,-0.16117,0.00037,4.60756]
[1777950804610,35.41,80655.03,0.99,-0.16117,0.00037,4.60756]
[1777950804711,35.41,80670.91,0.99,-0.15544,0.00036,4.50027]
[1777950805772,35.41,80670.91,0.99,-0.15544,0.00036,4.50027]
[1777950805860,35.41,80670.91,0.99,-0.15544,0.00036,4.50027]
[1777950805872,35.41,80674.73,0.99,-0.15409,0.00036,4.47461]
[1777950806673,35.41,80688.76,0.99,-0.14915,0.00035,4.37965]
[1777950807262,35.41,80688.76,0.99,-0.14915,0.00035,4.37965]
[1777950807954,35.43,80691.88,0.99,-0.14816,0.00035,4.3602]
[1777950808024,35.43,80691.88,0.99,-0.14816,0.00035,4.3602]
[1777950808414,35.43,80691.79,0.99,-0.14819,0.00035,4.36081]
[1777950809574,35.43,80691.79,0.99,-0.14819,0.00035,4.36081]
[1777950809598,35.43,80691.79,0.99,-0.14819,0.00035,4.36081]
[1777950809675,35.48,80681.62,0.99,-0.15212,0.00035,4.43712]
[1777950810200,35.48,80681.62,0.99,-0.15212,0.00035,4.43712]
[1777950810776,35.48,80681.62,0.99,-0.15212,0.00035,4.43712]
[1777950810827,35.49,80681.29,0.99,-0.15225,0.00035,4.43964]
[1777950811639,35.49,80681.29,0.99,-0.15225,0.00035,4.43964]
[1777950812041,35.49,80678.85,0.99,-0.15271,0.00035,4.44058]
[1777950813005,35.49,80678.85,0.99,-0.15271,0.00035,4.44058]
[1777950813037,35.49,80678.85,0.99,-0.15271,0.00035,4.44058]
[1777950813072,35.49,80678.85,0.99,-0.15271,0.00035,4.44058]
[1777950813451,35.49,80679.17,0.99,-0.15261,0.00035,4.4387]
[1777950814972,35.49,80679.17,0.99,-0.15264,0.00035,4.43925]
[1777950815466,35.5,80679.06,0.99,-0.15269,0.00035,4.44027]
[1777950819491,35.51,80682.14,0.99,-0.15167,0.00035,4.42065]
[1777950821790,35.51,80681.45,0.99,-0.15193,0.00035,4.42561]
[1777950821813,35.51,80681.45,0.99,-0.15193,0.00035,4.42561]
[1777950822989,35.51,80681.45,0.99,-0.15196,0.00035,4.42619]
[1777950824812,35.51,80680.02,0.99,-0.15248,0.00035,4.43612]
[1777950824825,35.51,80680.02,0.99,-0.15248,0.00035,4.43612]
[1777950824837,35.51,80680.02,0.99,-0.15248,0.00035,4.43612]
[1777950824914,35.52,80676.63,0.99,-0.15369,0.00035,4.45927]
[1777950825124,35.52,80676.63,0.99,-0.15369,0.00035,4.45927]
[1777950825532,35.52,80676.61,0.99,-0.15372,0.00035,4.4599]
[1777950826296,35.52,80676.61,0.99,-0.15372,0.00035,4.4599]
[1777950826631,35.52,80676.61,0.99,-0.15372,0.00035,4.4599]
[1777950826671,35.52,80676.61,0.99,-0.15372,0.00035,4.4599]
[1777950826878,35.52,80676.61,0.99,-0.15372,0.00035,4.4599]
[1777950826912,35.52,80676.61,0.99,-0.15372,0.00035,4.4599]
[1777950827402,35.52,80676.59,0.99,-0.15375,0.00035,4.46053]
[1777950828833,35.53,80676.57,0.99,-0.15379,0.00035,4.46116]
[1777950828934,35.53,80676.51,0.99,-0.15383,0.00035,4.46207]
[1777950831665,35.54,80676.25,0.99,-0.15395,0.00035,4.4643]
[1777950831755,35.54,80676.25,0.99,-0.15395,0.00035,4.4643]
[1777950831919,35.54,80676.25,0.99,-0.15395,0.00035,4.4643]
[1777950831856,35.54,80673.33,0.99,-0.155,0.00036,4.48425]
[1777950832583,35.54,80673.28,0.99,-0.15504,0.00036,4.48505]
[1777950833757,35.54,80664.76,0.99,-0.15812,0.00036,4.54297]
[1777950836611,35.55,80661.81,0.99,-0.15925,0.00036,4.56397]
[1777950841647,35.57,80661.59,0.99,-0.15942,0.00036,4.56715]
[1777950847002,35.58,80662.5,0.99,-0.15916,0.00036,4.56233]
[1777950847981,35.58,80651.49,0.99,-0.16321,0.00037,4.63721]
[1777950853730,35.59,80652.24,0.99,-0.163,0.00037,4.63344]
[1777950858765,35.6,80660.14,0.99,-0.16017,0.00036,4.58129]
[1777950859772,35.6,80663.25,0.99,-0.15906,0.00036,4.56064]
[1777950860272,35.6,80663.25,0.99,-0.15906,0.00036,4.56064]
[1777950862630,35.61,80660.57,0.99,-0.16007,0.00036,4.57929]
[1777950863132,35.61,80658.67,0.99,-0.16077,0.00036,4.59236]
[1777950863800,35.61,80652.09,0.99,-0.16319,0.00037,4.63692]
[1777950867365,35.61,80651.93,0.99,-0.16328,0.00037,4.63842]
[1777950867828,35.62,80652.18,0.99,-0.16321,0.00037,4.63716]
[1777950868450,35.62,80652.18,0.99,-0.16321,0.00037,4.63716]
[1777950868838,35.62,80651.94,0.99,-0.1633,0.00037,4.63878]
[1777950869728,35.62,80651.94,0.99,-0.1633,0.00037,4.63878]
[1777950869842,35.62,80651.76,0.99,-0.16337,0.00037,4.64021]
[1777950871855,35.63,80654.25,0.99,-0.16207,0.00037,4.60824]
[1777950872864,35.63,80658.17,0.99,-0.16066,0.00036,4.58213]
[1777950873870,35.63,80662.96,0.99,-0.15893,0.00036,4.5502]
[1777950874321,35.63,80662.96,0.99,-0.15893,0.00036,4.5502]
[1777950874856,35.63,80662.96,0.99,-0.15893,0.00036,4.5502]
[1777950875620,35.63,80664.7,0.99,-0.15832,0.00036,4.53883]
[1777950875918,35.63,80664.7,0.99,-0.15832,0.00036,4.53883]
[1777950875928,35.63,80664.7,0.99,-0.15832,0.00036,4.53883]
[1777950875935,35.63,80664.7,0.99,-0.15832,0.00036,4.53883]
[1777950875980,35.64,80665.34,0.99,-0.15811,0.00036,4.53487]
[1777950877195,35.64,80665.34,0.99,-0.15813,0.00036,4.53523]
[1777950877206,35.64,80665.34,0.99,-0.15813,0.00036,4.53523]
[1777950877669,35.64,80665.34,0.99,-0.15813,0.00036,4.53523]
[1777950881864,35.65,80664.24,0.99,-0.15858,0.00036,4.54371]
[1777950881978,35.65,80664.24,0.99,-0.15858,0.00036,4.54371]
[1777950881966,35.65,80657.0,0.99,-0.16125,0.00037,4.59314]
[1777950883941,35.66,80653.87,0.99,-0.16243,0.00037,4.61474]
[1777950885136,35.66,80653.34,0.99,-0.16263,0.00037,4.61855]
[1777950885757,35.66,80653.34,0.99,-0.16263,0.00037,4.61855]
[1777950885767,35.66,80653.34,0.99,-0.16263,0.00037,4.61855]
[1777950885954,35.66,80653.05,0.99,-0.16275,0.00037,4.62075]
[1777950888238,35.66,80653.33,0.99,-0.16266,0.00037,4.61911]
[1777950888632,35.66,80653.33,0.99,-0.16266,0.00037,4.61911]
[1777950889360,35.67,80653.32,0.99,-0.16269,0.00037,4.61966]
[1777950889982,35.67,80653.68,0.99,-0.16258,0.00037,4.61749]
[1777950890672,35.67,80653.68,0.99,-0.16258,0.00037,4.61749]
[1777950891259,35.67,80653.6,0.99,-0.16262,0.00037,4.61827]
[1777950891998,35.67,80652.15,0.99,-0.16316,0.00037,4.62826]
[1777950894356,35.68,80649.83,0.99,-0.16404,0.00037,4.64428]
[1777950895027,35.68,80650.5,0.99,-0.16381,0.00037,4.64]
[1777950900055,35.69,80650.55,0.99,-0.16385,0.00037,4.64073]
[1777950902364,35.69,80650.3,0.99,-0.16396,0.00037,4.64284]
[1777950902965,35.69,80650.3,0.99,-0.16396,0.00037,4.64284]
[1777950902466,35.69,80650.17,0.99,-0.16401,0.00037,4.64371]
[1777950903521,35.69,80650.17,0.99,-0.16401,0.00037,4.64371]
[1777950903729,35.69,80650.17,0.99,-0.16401,0.00037,4.64371]
[1777950903839,35.69,80650.17,0.99,-0.16401,0.00037,4.64371]
[1777950905850,35.69,80650.63,0.99,-0.16386,0.00037,4.64105]
[1777950905952,35.7,80649.14,0.99,-0.16444,0.00037,4.65148]
[1777950908670,35.7,80649.54,0.99,-0.1643,0.00037,4.64899]
[1777950908771,35.7,80651.06,0.99,-0.16376,0.00037,4.63923]
[1777950911120,35.7,80651.51,0.99,-0.16361,0.00037,4.63643]
[1777950911227,35.7,80651.51,0.99,-0.16361,0.00037,4.63643]
[1777950911735,35.71,80654.71,0.99,-0.16246,0.00037,4.61543]
[1777950913026,35.71,80654.71,0.99,-0.16246,0.00037,4.61543]
[1777950913072,35.71,80662.23,0.99,-0.15974,0.00036,4.56523]
[1777950914447,35.71,80662.23,0.99,-0.15974,0.00036,4.56523]
[1777950915742,35.72,80659.55,0.99,-0.16075,0.00036,4.58388]
[1777950915800,35.72,80656.85,0.99,-0.16175,0.00037,4.6023]
[1777950921807,35.73,80655.97,0.99,-0.16216,0.00037,4.60986]
[1777950927099,35.74,80657.5,0.99,-0.16166,0.00036,4.6007]
[1777950931876,35.75,80657.13,0.99,-0.16146,0.00037,4.589]
[1777950936477,35.76,80656.74,0.99,-0.16164,0.00037,4.59221]
[1777950937072,35.76,80656.74,0.99,-0.16164,0.00037,4.59221]
[1777950936554,35.76,80656.6,0.99,-0.16172,0.00037,4.59374]
[1777950937314,35.77,80656.68,0.99,-0.16171,0.00037,4.59349]
[1777950938832,35.77,80656.68,0.99,-0.16171,0.00037,4.59349]
[1777950938933,35.77,80655.51,0.99,-0.16216,0.00037,4.6019]
[1777950942528,35.78,80656.47,0.99,-0.16186,0.00037,4.59632]
[1777950942626,35.78,80656.51,0.99,-0.16186,0.00037,4.59634]
[1777950948697,35.79,80655.96,0.99,-0.16212,0.00037,4.60111]
[1777950950475,35.79,80655.85,0.99,-0.16219,0.00037,4.60239]
[1777950953715,35.8,80656.8,0.99,-0.16189,0.00037,4.59683]
[1777950953812,35.8,80656.8,0.99,-0.16189,0.00037,4.59683]
[1777950953817,35.8,80656.91,0.99,-0.16188,0.00037,4.59663]
[1777950955440,35.81,80651.92,0.99,-0.16372,0.00037,4.63033]
[1777950956381,35.81,80651.92,0.99,-0.16372,0.00037,4.63033]
[1777950956446,35.81,80651.22,0.99,-0.16399,0.00037,4.63524]
[1777950960474,35.81,80648.37,0.99,-0.16509,0.00037,4.65516]
[1777950963501,35.82,80644.6,0.99,-0.16651,0.00037,4.68092]
[1777950965948,35.82,80632.0,0.99,-0.17128,0.00038,4.76577]
[1777950967473,35.83,80629.83,0.99,-0.17212,0.00038,4.78066]
[1777950967481,35.83,80629.83,0.99,-0.17212,0.00038,4.78066]
[1777950967566,35.83,80629.36,0.99,-0.1723,0.00038,4.7838]
[1777950971557,35.84,80632.36,0.99,-0.17125,0.00038,4.76534]
[1777950972216,35.84,80632.36,0.99,-0.17125,0.00038,4.76534]
[1777950972317,35.84,80632.65,0.99,-0.17117,0.00038,4.76382]
[1777950977600,35.86,80631.16,0.99,-0.17185,0.00038,4.77586]
[1777950979468,35.87,80630.24,0.99,-0.17222,0.00038,4.78242]
[1777950979624,35.87,80630.24,0.99,-0.17222,0.00038,4.78242]
[1777950979716,35.87,80623.7,0.99,-0.17476,0.00038,4.82676]
[1777950980244,35.87,80623.7,0.99,-0.17476,0.00038,4.82676]
[1777950980621,35.87,80623.7,0.99,-0.17477,0.00038,4.82691]
[1777950982480,35.88,80622.46,0.99,-0.17526,0.00038,4.8355]
[1777950982638,35.88,80621.18,0.99,-0.17577,0.00038,4.84435]
[1777950985655,35.89,80617.25,0.99,-0.17734,0.00039,4.87142]
[1777950990896,35.9,80616.34,0.99,-0.17776,0.00039,4.87861]
[1777950990997,35.9,80616.34,0.99,-0.17776,0.00039,4.87861]
[1777950991099,35.9,80617.06,0.99,-0.17708,0.00039,4.85823]
[1777950991827,35.9,80617.06,0.99,-0.17708,0.00039,4.85823]
[1777950991965,35.9,80614.14,0.99,-0.17823,0.00039,4.87792]
[1777950993713,35.91,80606.78,0.99,-0.18113,0.00039,4.9273]
[1777950998745,35.92,80607.73,0.99,-0.18084,0.00039,4.92231]
[1777951001499,35.92,80607.35,0.99,-0.18102,0.00039,4.92535]
[1777951002143,35.92,80607.35,0.99,-0.18102,0.00039,4.92535]
[1777951001768,35.93,80606.5,0.99,-0.18136,0.00039,4.93123]
[1777951002661,35.93,80606.5,0.99,-0.18136,0.00039,4.93123]
[1777951007808,35.94,80605.92,0.99,-0.18168,0.00039,4.93655]
[1777951012845,35.95,80606.7,0.99,-0.18145,0.00039,4.93263]
[1777951019023,35.96,80606.73,0.99,-0.18148,0.00039,4.93317]
[1777951024928,35.98,80605.59,0.99,-0.18205,0.00039,4.94288]
[1777951026837,35.98,80606.87,0.99,-0.18156,0.00039,4.93467]
[1777951026943,35.98,80607.26,0.99,-0.18143,0.00039,4.93234]
[1777951031977,35.99,80605.37,0.99,-0.18224,0.00039,4.946]
[1777951037013,36.0,80605.53,0.99,-0.18224,0.00039,4.94607]
[1777951038900,36.0,80604.29,0.99,-0.18274,0.00039,4.95446]
[1777951039001,36.0,80605.02,0.99,-0.18247,0.00039,4.94986]
[1777951045068,36.02,80606.15,0.99,-0.1821,0.00039,4.94374]
[1777951046582,36.02,80605.76,0.99,-0.18227,0.00039,4.94653]
[1777951047082,36.02,80605.39,0.99,-0.18243,0.00039,4.94919]
[1777951047250,36.02,80605.39,0.99,-0.18243,0.00039,4.94919]
[1777951048356,36.02,80605.39,0.99,-0.18243,0.00039,4.94919]
[1777951049096,36.02,80605.43,0.99,-0.18243,0.00039,4.94935]
[1777951049506,36.02,80605.43,0.99,-0.18243,0.00039,4.94935]
[1777951050103,36.03,80605.54,0.99,-0.1824,0.00039,4.94884]
[1777951050287,36.03,80605.54,0.99,-0.1824,0.00039,4.94884]
[1777951050389,36.03,80605.67,0.99,-0.18235,0.00039,4.94798]
[1777951052118,36.03,80605.7,0.99,-0.18195,0.00039,4.93234]
[1777951056946,36.04,80605.64,0.99,-0.18202,0.00039,4.93366]
[1777951057151,36.04,80605.41,0.99,-0.18213,0.00039,4.9354]
[1777951062187,36.05,80605.96,0.99,-0.18198,0.00039,4.9329]
[1777951062827,36.05,80605.96,0.99,-0.18198,0.00039,4.9329]
[1777951062953,36.05,80605.96,0.99,-0.18198,0.00039,4.9329]
[1777951063176,36.05,80605.96,0.99,-0.18198,0.00039,4.9329]
[1777951063201,36.05,80606.02,0.99,-0.18197,0.00039,4.93273]
[1777951064201,36.05,80617.71,0.99,-0.17744,0.00039,4.85587]
[1777951065209,36.06,80626.87,0.99,-0.17394,0.00038,4.79565]
[1777951068230,36.06,80632.19,0.99,-0.17196,0.00038,4.76107]
[1777951069238,36.06,80636.16,0.99,-0.17047,0.00038,4.73483]
[1777951072864,36.07,80642.76,0.99,-0.16802,0.00037,4.69147]
[1777951079308,36.07,80642.14,0.99,-0.16829,0.00037,4.6963]
[1777951081408,36.08,80643.25,0.99,-0.16789,0.00037,4.68905]
[1777951082935,36.08,80647.38,0.99,-0.16637,0.00037,4.66199]
[1777951083282,36.08,80647.38,0.99,-0.16637,0.00037,4.66199]
[1777951083384,36.08,80650.67,0.99,-0.16516,0.00037,4.64014]
[1777951089124,36.08,80650.95,0.99,-0.16509,0.00037,4.63897]
[1777951094137,36.09,80651.61,0.99,-0.16491,0.00037,4.63567]
[1777951097995,36.1,80652.61,0.99,-0.16457,0.00037,4.62961]
[1777951098049,36.1,80655.68,0.99,-0.16347,0.00037,4.60963]
[1777951098275,36.1,80655.68,0.99,-0.16347,0.00037,4.60963]
[1777951099054,36.1,80656.59,0.99,-0.16315,0.00037,4.60382]
[1777951100455,36.11,80659.51,0.99,-0.1621,0.00036,4.58467]
[1777951105641,36.11,80660.58,0.99,-0.16176,0.00036,4.57858]
[1777951105742,36.12,80660.53,0.99,-0.16181,0.00036,4.57942]
[1777951107172,36.12,80660.53,0.99,-0.16181,0.00036,4.57942]
[1777951107504,36.12,80660.47,0.99,-0.16185,0.00036,4.58008]
[1777951113146,36.13,80660.09,0.99,-0.16164,0.00036,4.56818]
[1777951113968,36.13,80660.09,0.99,-0.16164,0.00036,4.56818]
[1777951115762,36.14,80658.92,0.99,-0.16208,0.00036,4.57622]
[1777951117630,36.14,80660.27,0.99,-0.16162,0.00036,4.56772]
[1777951117679,36.14,80661.84,0.99,-0.16106,0.00036,4.55756]
[1777951118353,36.14,80661.84,0.99,-0.16106,0.00036,4.55756]
[1777951119294,36.14,80661.84,0.99,-0.16108,0.00036,4.55785]
[1777951119898,36.15,80662.59,0.99,-0.16083,0.00036,4.55342]
[1777951124541,36.16,80663.0,0.99,-0.16073,0.00036,4.55158]
[1777951124637,36.16,80671.11,0.99,-0.15783,0.00036,4.49806]
[1777951125297,36.16,80671.11,0.99,-0.15783,0.00036,4.49806]
[1777951125630,36.16,80671.11,0.99,-0.15785,0.00036,4.49842]
[1777951126724,36.16,80671.11,0.99,-0.15785,0.00036,4.49842]
[1777951126825,36.17,80670.79,0.99,-0.15801,0.00036,4.50126]
[1777951127376,36.17,80670.79,0.99,-0.15801,0.00036,4.50126]
[1777951127645,36.17,80670.79,0.99,-0.15801,0.00036,4.50126]
[1777951130475,36.17,80670.61,0.99,-0.15811,0.00036,4.50319]
[1777951130666,36.18,80671.25,0.99,-0.1579,0.00036,4.49931]
[1777951132312,36.18,80670.11,0.99,-0.15833,0.00036,4.50724]
[1777951132349,36.18,80670.11,0.99,-0.15833,0.00036,4.50724]
[1777951132361,36.18,80670.11,0.99,-0.15833,0.00036,4.50724]
[1777951132365,36.18,80670.11,0.99,-0.15833,0.00036,4.50724]
[1777951132411,36.18,80670.11,0.99,-0.15833,0.00036,4.50724]
[1777951132599,36.18,80670.11,0.99,-0.15833,0.00036,4.50724]
[1777951132630,36.18,80670.11,0.99,-0.15833,0.00036,4.50724]
[1777951133286,36.18,80669.26,0.99,-0.15867,0.00036,4.5136]
[1777951133408,36.18,80669.26,0.99,-0.15867,0.00036,4.5136]
[1777951133686,36.18,80669.26,0.99,-0.15867,0.00036,4.5136]
[1777951135120,36.18,80669.26,0.99,-0.15867,0.00036,4.5136]
[1777951135136,36.19,80668.61,0.99,-0.15892,0.00036,4.51827]
[1777951136466,36.19,80668.61,0.99,-0.15892,0.00036,4.51827]
[1777951137225,36.19,80668.61,0.99,-0.15892,0.00036,4.51827]
[1777951136708,36.19,80666.38,0.99,-0.15976,0.00036,4.53376]
[1777951137715,36.2,80665.4,0.99,-0.16013,0.00036,4.54059]
[1777951140091,36.2,80665.01,0.99,-0.16029,0.00036,4.5435]
[1777951140116,36.2,80666.0,0.99,-0.15997,0.00036,4.53758]
[1777951145771,36.21,80670.94,0.99,-0.15823,0.00036,4.50553]
[1777951149803,36.21,80674.6,0.99,-0.15697,0.00036,4.48201]
[1777951153283,36.22,80674.22,0.99,-0.15713,0.00036,4.4851]
[1777951154834,36.23,80682.41,0.99,-0.15429,0.00035,4.43189]
[1777951155841,36.23,80686.0,0.99,-0.15305,0.00035,4.40839]
[1777951160878,36.24,80686.09,0.99,-0.15309,0.00035,4.40923]
[1777951161983,36.24,80686.09,0.99,-0.15309,0.00035,4.40923]
[1777951161987,36.24,80678.28,0.99,-0.15585,0.00035,4.4612]
[1777951162994,36.24,80674.55,0.99,-0.15718,0.00036,4.4861]
[1777951168932,36.25,80677.16,0.99,-0.15631,0.00035,4.46988]
[1777951171953,36.26,80677.26,0.99,-0.15588,0.00035,4.45373]
[1777951173558,36.26,80678.31,0.99,-0.15552,0.00035,4.44698]
[1777951174043,36.26,80678.31,0.99,-0.15552,0.00035,4.44698]
[1777951174070,36.26,80678.46,0.99,-0.15547,0.00035,4.44618]
[1777951176222,36.26,80678.62,0.99,-0.15543,0.00035,4.44531]
[1777951177727,36.27,80679.2,0.99,-0.15524,0.00035,4.44187]
[1777951177790,36.27,80679.2,0.99,-0.15524,0.00035,4.44187]
[1777951177996,36.27,80680.48,0.99,-0.1548,0.00035,4.4336]
[1777951179168,36.27,80680.48,0.99,-0.1548,0.00035,4.4336]
[1777951179221,36.27,80689.18,0.99,-0.15177,0.00035,4.37632]
[1777951180164,36.27,80689.18,0.99,-0.15177,0.00035,4.37632]
[1777951180230,36.27,80693.47,0.99,-0.15029,0.00035,4.34803]
[1777951182024,36.27,80699.15,0.99,-0.14834,0.00034,4.31076]
[1777951183031,36.27,80707.21,0.99,-0.14561,0.00034,4.25777]
[1777951184037,36.28,80710.05,0.99,-0.14467,0.00034,4.2393]
[1777951184700,36.28,80710.05,0.99,-0.14467,0.00034,4.2393]
[1777951184723,36.28,80710.05,0.99,-0.14467,0.00034,4.2393]
[1777951184904,36.28,80710.05,0.99,-0.14467,0.00034,4.2393]
[1777951185087,36.28,80710.05,0.99,-0.14467,0.00034,4.2393]
[1777951185151,36.28,80710.2,0.99,-0.14463,0.00034,4.23857]
[1777951187168,36.28,80710.2,0.99,-0.14464,0.00034,4.23883]
[1777951187208,36.28,80710.2,0.99,-0.14464,0.00034,4.23883]
[1777951187260,36.28,80710.2,0.99,-0.14464,0.00034,4.23883]
[1777951187270,36.28,80713.02,0.99,-0.14371,0.00034,4.22054]
[1777951188039,36.28,80713.02,0.99,-0.14371,0.00034,4.22054]
[1777951188216,36.28,80713.02,0.99,-0.14371,0.00034,4.22054]
[1777951188263,36.28,80715.81,0.99,-0.14279,0.00033,4.20245]
[1777951190128,36.29,80715.81,0.99,-0.14281,0.00033,4.20278]
[1777951190162,36.29,80715.81,0.99,-0.14281,0.00033,4.20278]
[1777951190180,36.29,80706.72,0.99,-0.14586,0.00034,4.26269]
[1777951191150,36.29,80706.72,0.99,-0.14586,0.00034,4.26269]
[1777951191480,36.29,80707.06,0.99,-0.14576,0.00034,4.26072]
[1777951195278,36.3,80707.78,0.99,-0.14557,0.00034,4.25698]
[1777951197115,36.3,80709.63,0.99,-0.14497,0.00034,4.24533]
[1777951197319,36.3,80709.63,0.99,-0.14497,0.00034,4.24533]
[1777951199142,36.31,80715.87,0.99,-0.14293,0.00033,4.20519]
[1777951200150,36.31,80720.23,0.99,-0.1415,0.00033,4.17689]
[1777951201798,36.31,80720.87,0.99,-0.14131,0.00033,4.17308]
[1777951202163,36.32,80711.54,0.99,-0.14444,0.00034,4.2348]
[1777951202385,36.32,80711.54,0.99,-0.14444,0.00034,4.2348]
[1777951203170,36.32,80713.03,0.99,-0.14395,0.00034,4.22532]
[1777951208205,36.33,80714.89,0.99,-0.14342,0.00033,4.2148]
[1777951213239,36.35,80713.27,0.99,-0.14405,0.00034,4.22719]
[1777951216262,36.35,80710.16,0.99,-0.14514,0.00034,4.24867]
[1777951221296,36.37,80711.11,0.99,-0.1449,0.00034,4.24402]
[1777951226331,36.38,80709.17,0.99,-0.14564,0.00034,4.25841]
[1777951226455,36.38,80709.17,0.99,-0.14564,0.00034,4.25841]
[1777951227338,36.38,80722.8,0.99,-0.1411,0.00033,4.1691]
[1777951228157,36.38,80722.8,0.99,-0.1411,0.00033,4.1691]
[1777951228272,36.38,80722.8,0.99,-0.1411,0.00033,4.1691]
[1777951228321,36.38,80722.8,0.99,-0.1411,0.00033,4.1691]
[1777951228349,36.38,80748.46,0.99,-0.13281,0.00032,4.00133]
[1777951228788,36.38,80748.46,0.99,-0.13281,0.00032,4.00133]
[1777951228820,36.38,80748.46,0.99,-0.13281,0.00032,4.00133]
[1777951229347,36.38,80748.46,0.99,-0.13281,0.00032,4.00133]
[1777951229368,36.38,80753.94,0.99,-0.1311,0.00031,3.96589]
[1777951231367,36.43,80761.69,0.99,-0.12858,0.00031,3.90636]
[1777951232374,36.43,80753.92,0.99,-0.13101,0.00031,3.9571]
[1777951236137,36.5,80755.56,0.99,-0.13095,0.00031,3.95573]
[1777951236158,36.5,80755.56,0.99,-0.13095,0.00031,3.95573]
[1777951236402,36.53,80756.35,0.99,-0.13085,0.00031,3.9537]
[1777951239423,36.59,80759.84,0.99,-0.1302,0.00031,3.94039]
[1777951243813,36.6,80761.06,0.99,-0.12987,0.00031,3.93344]
[1777951244084,36.61,80764.05,0.99,-0.12897,0.00031,3.91479]
[1777951246784,36.61,80764.72,0.99,-0.12878,0.00031,3.91081]
[1777951246858,36.61,80764.72,0.99,-0.12878,0.00031,3.91081]
[1777951246978,36.61,80764.72,0.99,-0.12878,0.00031,3.91081]
[1777951247012,36.61,80764.72,0.99,-0.12878,0.00031,3.91081]
[1777951248238,36.61,80767.5,0.99,-0.12794,0.00031,3.89322]
[1777951248294,36.65,80778.72,0.99,-0.12476,0.0003,3.82593]
[1777951248879,36.65,80778.72,0.99,-0.12476,0.0003,3.82593]
[1777951248981,36.65,80783.77,0.99,-0.12324,0.0003,3.79358]
[1777951254154,36.76,80782.93,0.99,-0.1242,0.0003,3.81428]
[1777951259475,36.77,80784.17,0.99,-0.12389,0.0003,3.80764]
[1777951260364,36.77,80785.2,0.99,-0.12362,0.0003,3.80193]
[1777951261344,36.77,80785.2,0.99,-0.12362,0.0003,3.80193]
[1777951261405,36.77,80785.2,0.99,-0.12362,0.0003,3.80193]
[1777951261414,36.78,80787.54,0.99,-0.12297,0.0003,3.7879]
[1777951262098,36.78,80787.54,0.99,-0.12297,0.0003,3.7879]
[1777951262127,36.78,80787.54,0.99,-0.12297,0.0003,3.7879]
[1777951262228,36.82,80797.14,0.99,-0.12038,0.00029,3.73214]
[1777951262930,36.82,80797.14,0.99,-0.12038,0.00029,3.73214]
[1777951263033,36.82,80797.14,0.99,-0.12038,0.00029,3.73214]
[1777951263318,36.82,80797.14,0.99,-0.12038,0.00029,3.73214]
[1777951263362,36.82,80797.14,0.99,-0.12038,0.00029,3.73214]
[1777951263399,36.82,80799.82,0.99,-0.1196,0.00029,3.71516]
[1777951263792,36.82,80799.82,0.99,-0.1196,0.00029,3.71516]
[1777951263819,36.82,80799.82,0.99,-0.1196,0.00029,3.71516]
[1777951264225,36.9,80786.54,0.99,-0.12404,0.0003,3.81089]
[1777951265982,36.9,80786.54,0.99,-0.12404,0.0003,3.81089]
[1777951266024,36.9,80786.54,0.99,-0.12404,0.0003,3.81089]
[1777951266036,36.9,80786.54,0.99,-0.12404,0.0003,3.81089]
[1777951266108,36.9,80772.08,0.99,-0.12842,0.00031,3.9036]
[1777951266542,36.9,80772.08,0.99,-0.12842,0.00031,3.9036]
[1777951267285,36.9,80772.08,0.99,-0.12842,0.00031,3.9036]
[1777951267329,36.9,80772.08,0.99,-0.12842,0.00031,3.9036]
[1777951267384,36.91,80773.1,0.99,-0.12813,0.0003,3.89753]
[1777951267855,36.91,80773.1,0.99,-0.12813,0.0003,3.89753]
[1777951267892,36.91,80773.1,0.99,-0.12813,0.0003,3.89753]
[1777951267993,36.91,80774.86,0.99,-0.12762,0.0003,3.88675]
[1777951269081,36.91,80774.86,0.99,-0.12762,0.0003,3.88675]
[1777951269446,36.91,80775.74,0.99,-0.12737,0.0003,3.88141]
[1777951269455,36.91,80775.74,0.99,-0.12737,0.0003,3.88141]
[1777951270233,36.91,80775.74,0.99,-0.12737,0.0003,3.88141]
[1777951270325,36.92,80773.82,0.99,-0.12796,0.0003,3.89396]
[1777951271467,36.92,80773.82,0.99,-0.12798,0.0003,3.89423]
[1777951271656,36.92,80779.27,0.99,-0.12634,0.0003,3.85975]
[1777951274301,36.92,80775.9,0.99,-0.12739,0.0003,3.88191]
[1777951275376,36.92,80775.9,0.99,-0.12739,0.0003,3.88191]
[1777951276020,36.93,80775.99,0.99,-0.12737,0.0003,3.88162]
[1777951276118,36.93,80773.15,0.99,-0.12825,0.0003,3.90004]
[1777951278232,36.93,80772.89,0.99,-0.12834,0.00031,3.90196]
[1777951278334,36.93,80763.67,0.99,-0.13119,0.00031,3.96117]
[1777951278629,36.93,80763.67,0.99,-0.13119,0.00031,3.96117]
[1777951278868,36.93,80763.67,0.99,-0.13119,0.00031,3.96117]
[1777951278927,36.93,80763.67,0.99,-0.13119,0.00031,3.96117]
[1777951279503,36.93,80763.58,0.99,-0.13122,0.00031,3.96192]
[1777951281619,36.94,80762.56,0.99,-0.13157,0.00031,3.96918]
[1777951282289,36.94,80762.56,0.99,-0.13157,0.00031,3.96918]
[1777951284654,36.95,80760.52,0.99,-0.13227,0.00031,3.98362]
[1777951285107,36.95,80760.52,0.99,-0.13227,0.00031,3.98362]
[1777951290022,36.96,80758.24,0.99,-0.13305,0.00031,3.99958]
[1777951294442,36.97,80757.94,0.99,-0.13281,0.00031,3.98738]
[1777951296385,36.97,80757.94,0.99,-0.13281,0.00031,3.98738]
[1777951296400,36.97,80757.94,0.99,-0.13281,0.00031,3.98738]
[1777951296422,36.97,80757.94,0.99,-0.13281,0.00031,3.98738]
[1777951296471,36.98,80761.24,0.99,-0.13181,0.00031,3.96686]
[1777951297082,36.98,80761.24,0.99,-0.13181,0.00031,3.96686]
[1777951297183,36.98,80761.57,0.99,-0.13171,0.00031,3.96474]
[1777951301467,36.99,80762.94,0.99,-0.13133,0.00031,3.95701]
[1777951301488,36.99,80763.9,0.99,-0.13105,0.00031,3.95119]
[1777951302475,36.99,80763.9,0.99,-0.13105,0.00031,3.95119]
[1777951305055,37.0,80764.53,0.99,-0.1309,0.00031,3.94814]
[1777951305071,37.0,80764.53,0.99,-0.1309,0.00031,3.94814]
[1777951305157,37.0,80755.39,0.99,-0.13376,0.00031,4.00703]
[1777951306393,37.0,80755.39,0.99,-0.13376,0.00031,4.00703]
[1777951306427,37.0,80754.92,0.99,-0.13393,0.00031,4.01035]
[1777951307003,37.0,80754.92,0.99,-0.13393,0.00031,4.01035]
[1777951307005,37.0,80755.39,0.99,-0.13378,0.00031,4.00733]
[1777951308918,37.01,80762.78,0.99,-0.13152,0.00031,3.96091]
[1777951309922,37.01,80766.08,0.99,-0.13052,0.00031,3.94032]
[1777951310704,37.01,80766.08,0.99,-0.13052,0.00031,3.94032]
[1777951310806,37.01,80767.09,0.99,-0.13024,0.00031,3.93441]
[1777951311708,37.01,80767.09,0.99,-0.13024,0.00031,3.93441]
[1777951312824,37.02,80767.38,0.99,-0.13017,0.00031,3.93311]
[1777951314779,37.03,80767.19,0.99,-0.13029,0.00031,3.93542]
[1777951316636,37.03,80767.65,0.99,-0.13017,0.00031,3.93308]
[1777951322006,37.05,80772.97,0.99,-0.12863,0.00031,3.90102]
[1777951323172,37.05,80772.97,0.99,-0.12863,0.00031,3.90102]
[1777951323814,37.05,80772.93,0.99,-0.12866,0.00031,3.90161]
[1777951324350,37.05,80772.93,0.99,-0.12866,0.00031,3.90161]
[1777951325327,37.05,80773.42,0.99,-0.12853,0.0003,3.89895]
[1777951325442,37.05,80773.42,0.99,-0.12853,0.0003,3.89895]
[1777951326591,37.05,80773.71,0.99,-0.12845,0.0003,3.89724]
[1777951326638,37.05,80773.71,0.99,-0.12845,0.0003,3.89724]
[1777951326692,37.05,80773.71,0.99,-0.12845,0.0003,3.89724]
[1777951326730,37.05,80773.71,0.99,-0.12845,0.0003,3.89724]
[1777951327239,37.05,80773.71,0.99,-0.12845,0.0003,3.89724]
[1777951327273,37.05,80798.55,0.99,-0.12104,0.00029,3.73988]
[1777951327627,37.05,80798.55,0.99,-0.12104,0.00029,3.73988]
[1777951328411,37.05,80798.55,0.99,-0.12104,0.00029,3.73988]
[1777951328158,37.06,80801.78,0.99,-0.12011,0.00029,3.71977]
[1777951329060,37.06,80801.78,0.99,-0.12013,0.00029,3.72013]
[1777951330618,37.06,80801.78,0.99,-0.12013,0.00029,3.72013]
[1777951331074,37.06,80802.74,0.99,-0.11988,0.00029,3.71487]
[1777951333538,37.07,80804.22,0.99,-0.11949,0.00029,3.70634]
[1777951334099,37.07,80804.6,0.99,-0.1194,0.00029,3.70436]
[1777951339134,37.09,80804.17,0.99,-0.11962,0.00029,3.70907]
[1777951342319,37.09,80803.54,0.99,-0.11984,0.00029,3.71383]
[1777951342415,37.1,80804.15,0.99,-0.11968,0.00029,3.71039]
[1777951344944,37.1,80804.33,0.99,-0.11966,0.00029,3.71006]
[1777951345176,37.1,80805.22,0.99,-0.11942,0.00029,3.70487]
[1777951346183,37.11,80799.19,0.99,-0.12119,0.00029,3.74322]
[1777951347191,37.11,80794.82,0.99,-0.12249,0.00029,3.77113]
[1777951348709,37.11,80793.88,0.99,-0.12278,0.00029,3.77738]
[1777951349204,37.11,80791.94,0.99,-0.12337,0.0003,3.78994]
[1777951350220,37.12,80783.93,0.99,-0.12577,0.0003,3.84093]
[1777951351583,37.12,80779.43,0.99,-0.12671,0.0003,3.85374]
[1777951352814,37.12,80779.48,0.99,-0.1267,0.0003,3.8536]
[1777951352832,37.12,80779.48,0.99,-0.1267,0.0003,3.8536]
[1777951353020,37.12,80779.48,0.99,-0.1267,0.0003,3.8536]
[1777951354239,37.12,80788.98,0.99,-0.12387,0.0003,3.79381]
[1777951355246,37.12,80792.35,0.99,-0.12289,0.0003,3.7728]
[1777951356550,37.13,80794.67,0.99,-0.12222,0.00029,3.75847]
[1777951357260,37.13,80793.52,0.99,-0.12257,0.00029,3.76604]
[1777951357924,37.13,80793.52,0.99,-0.12257,0.00029,3.76604]
[1777951358266,37.13,80793.05,0.99,-0.12273,0.0003,3.76932]
[1777951361554,37.14,80794.06,0.99,-0.12247,0.00029,3.76387]
[1777951362295,37.14,80792.62,0.99,-0.12291,0.0003,3.77326]
[1777951367330,37.15,80791.66,0.99,-0.12326,0.0003,3.78076]
[1777951368291,37.15,80791.66,0.99,-0.12326,0.0003,3.78076]
[1777951368316,37.15,80791.66,0.99,-0.12326,0.0003,3.78076]
[1777951368333,37.15,80791.66,0.99,-0.12326,0.0003,3.78076]
[1777951371141,37.16,80792.28,0.99,-0.12312,0.0003,3.77769]
[1777951371277,37.16,80792.28,0.99,-0.12312,0.0003,3.77769]
[1777951371380,37.16,80789.14,0.99,-0.12406,0.0003,3.79779]
[1777951372152,37.16,80789.14,0.99,-0.12406,0.0003,3.79779]
[1777951372370,37.16,80789.14,0.99,-0.12406,0.0003,3.79779]
[1777951372393,37.16,80789.14,0.99,-0.12406,0.0003,3.79779]
[1777951372469,37.16,80785.74,0.99,-0.1251,0.0003,3.8198]
[1777951372781,37.16,80785.74,0.99,-0.1251,0.0003,3.8198]
[1777951373217,37.16,80785.74,0.99,-0.1251,0.0003,3.8198]
[1777951378406,37.17,80786.52,0.99,-0.12491,0.0003,3.81593]
[1777951382821,37.18,80787.32,0.99,-0.12471,0.0003,3.81169]
[1777951384181,37.18,80785.82,0.99,-0.12517,0.0003,3.82138]
[1777951384217,37.18,80785.82,0.99,-0.12517,0.0003,3.82138]
[1777951384449,37.18,80779.59,0.99,-0.12705,0.0003,3.86102]
[1777951385385,37.18,80779.59,0.99,-0.12705,0.0003,3.86102]
[1777951385470,37.18,80771.27,0.99,-0.12959,0.00031,3.91404]
[1777951386114,37.18,80771.27,0.99,-0.12959,0.00031,3.91404]
[1777951386127,37.18,80771.27,0.99,-0.12959,0.00031,3.91404]
[1777951386463,37.18,80771.27,0.99,-0.12959,0.00031,3.91404]
[1777951387998,37.18,80770.79,0.99,-0.12974,0.00031,3.91719]
[1777951389522,37.18,80771.34,0.99,-0.12958,0.00031,3.91374]
[1777951389546,37.18,80771.34,0.99,-0.12958,0.00031,3.91374]
[1777951390491,37.18,80771.56,0.99,-0.12951,0.00031,3.91239]
[1777951394519,37.18,80768.47,0.99,-0.13047,0.00031,3.93224]
[1777951397540,37.19,80758.72,0.99,-0.1335,0.00031,3.99452]
[1777951398033,37.19,80758.72,0.99,-0.1335,0.00031,3.99452]
[1777951398547,37.19,80757.45,0.99,-0.13391,0.00031,4.00296]
[1777951399554,37.19,80753.13,0.99,-0.13529,0.00032,4.03086]
[1777951399645,37.19,80753.13,0.99,-0.13529,0.00032,4.03086]
[1777951400560,37.19,80754.56,0.99,-0.13485,0.00031,4.02203]
[1777951403091,37.2,80752.19,0.99,-0.13563,0.00032,4.03779]
[1777951403272,37.2,80752.19,0.99,-0.13563,0.00032,4.03779]
[1777951405215,37.2,80759.12,0.99,-0.13348,0.00031,3.9942]
[1777951406740,37.2,80759.12,0.99,-0.13349,0.00031,3.99438]
[1777951406841,37.21,80761.11,0.99,-0.13288,0.00031,3.9819]
[1777951412644,37.22,80758.46,0.99,-0.13337,0.00031,3.98456]
[1777951414470,37.22,80758.46,0.99,-0.13337,0.00031,3.98456]
[1777951414527,37.22,80758.95,0.99,-0.13324,0.00031,3.98189]
[1777951415746,37.22,80758.51,0.99,-0.13337,0.00031,3.98469]
[1777951416127,37.22,80758.51,0.99,-0.13337,0.00031,3.98469]
[1777951416261,37.22,80758.51,0.99,-0.13337,0.00031,3.98469]
[1777951416362,37.22,80760.09,0.99,-0.13289,0.00031,3.97485]
[1777951417404,37.22,80760.09,0.99,-0.13289,0.00031,3.97485]
[1777951417506,37.23,80760.19,0.99,-0.13288,0.00031,3.9747]
[1777951418476,37.23,80760.19,0.99,-0.13288,0.00031,3.9747]
[1777951418577,37.23,80760.16,0.99,-0.1329,0.00031,3.97514]
[1777951419154,37.23,80754.01,0.99,-0.13483,0.00031,4.01436]
[1777951419937,37.23,80750.91,0.99,-0.13582,0.00032,4.03436]
[1777951425356,37.25,80754.15,0.99,-0.13489,0.00031,4.0155]
[1777951427115,37.25,80754.59,0.99,-0.13477,0.00031,4.0131]
[1777951427216,37.25,80755.48,0.99,-0.13451,0.00031,4.00784]
[1777951432786,37.27,80754.3,0.99,-0.135,0.00031,4.01784]
[1777951433793,37.27,80757.64,0.99,-0.13397,0.00031,3.997]
[1777951437122,37.28,80750.29,0.99,-0.13635,0.00032,4.04513]
[1777951441437,37.29,80748.02,0.99,-0.13713,0.00032,4.06074]
[1777951441474,37.29,80748.02,0.99,-0.13713,0.00032,4.06074]
[1777951441493,37.29,80748.02,0.99,-0.13713,0.00032,4.06074]
[1777951442430,37.3,80747.35,0.99,-0.13738,0.00032,4.06575]
[1777951442447,37.3,80747.35,0.99,-0.13738,0.00032,4.06575]
[1777951442532,37.3,80758.1,0.99,-0.13399,0.00031,3.99744]
[1777951443203,37.3,80758.1,0.99,-0.13399,0.00031,3.99744]
[1777951443547,37.3,80758.1,0.99,-0.13399,0.00031,3.99744]
[1777951443304,37.3,80763.64,0.99,-0.13227,0.00031,3.9622]
[1777951443646,37.3,80763.64,0.99,-0.13227,0.00031,3.9622]
[1777951444072,37.3,80763.64,0.99,-0.13227,0.00031,3.9622]
[1777951444398,37.3,80766.02,0.99,-0.13155,0.00031,3.94736]
[1777951444871,37.3,80766.02,0.99,-0.13155,0.00031,3.94736]
[1777951445990,37.31,80766.18,0.99,-0.13155,0.00031,3.94742]
[1777951446001,37.31,80766.18,0.99,-0.13155,0.00031,3.94742]
[1777951446090,37.31,80765.37,0.99,-0.1318,0.00031,3.95256]
[1777951447918,37.31,80765.37,0.99,-0.13182,0.00031,3.9531]
[1777951448097,37.31,80765.37,0.99,-0.13182,0.00031,3.9531]
[1777951450867,37.32,80763.73,0.99,-0.13237,0.00031,3.96439]
[1777951451808,37.32,80762.83,0.99,-0.13267,0.00031,3.97039]
[1777951451817,37.32,80762.83,0.99,-0.13267,0.00031,3.97039]
[1777951452396,37.32,80762.83,0.99,-0.13267,0.00031,3.97039]
[1777951453078,37.33,80763.62,0.99,-0.13245,0.00031,3.96588]
[1777951453485,37.33,80763.62,0.99,-0.13245,0.00031,3.96588]
[1777951456905,37.34,80764.86,0.99,-0.13216,0.00031,3.96011]
[1777951456919,37.34,80764.86,0.99,-0.13216,0.00031,3.96011]
[1777951456930,37.34,80764.86,0.99,-0.13216,0.00031,3.96011]
[1777951461994,37.36,80763.55,0.99,-0.13266,0.00031,3.97017]
[1777951464300,37.36,80763.4,0.99,-0.13272,0.00031,3.97142]
[1777951465639,37.37,80769.66,0.99,-0.13083,0.00031,3.9326]
[1777951466464,37.37,80769.66,0.99,-0.13083,0.00031,3.9326]
[1777951466566,37.37,80768.94,0.99,-0.13106,0.00031,3.93751]
[1777951468036,37.37,80772.32,0.99,-0.13004,0.00031,3.91645]
[1777951471058,37.38,80775.25,0.99,-0.12878,0.0003,3.88304]
[1777951476096,37.4,80776.98,0.99,-0.12835,0.0003,3.87421]
[1777951477101,37.4,80779.96,0.99,-0.12746,0.0003,3.85566]
[1777951482339,37.41,80779.2,0.99,-0.12774,0.0003,3.86154]
[1777951482441,37.41,80775.27,0.99,-0.12895,0.0003,3.8866]
[1777951484149,37.41,80784.54,0.99,-0.12617,0.0003,3.82864]
[1777951484802,37.41,80784.54,0.99,-0.12617,0.0003,3.82864]
[1777951485156,37.41,80786.56,0.99,-0.12558,0.0003,3.81625]
[1777951486163,37.42,80781.13,0.99,-0.12722,0.0003,3.85075]
[1777951491199,37.43,80779.88,0.99,-0.12767,0.0003,3.86001]
[1777951497241,37.44,80778.01,0.99,-0.12831,0.0003,3.87336]
[1777951500261,37.44,80783.65,0.99,-0.12664,0.0003,3.83864]
[1777951503284,37.45,80787.88,0.99,-0.12542,0.0003,3.813]
[1777951504291,37.45,80784.35,0.99,-0.12649,0.0003,3.83553]
[1777951509326,37.47,80782.83,0.99,-0.12703,0.0003,3.84665]
[1777951514361,37.48,80787.11,0.99,-0.12582,0.0003,3.8214]
[1777951515653,37.48,80787.11,0.99,-0.12582,0.0003,3.8214]
[1777951515683,37.48,80787.11,0.99,-0.12582,0.0003,3.8214]
[1777951516338,37.48,80789.58,0.99,-0.1251,0.0003,3.80627]
[1777951516351,37.48,80789.58,0.99,-0.1251,0.0003,3.80627]
[1777951516365,37.48,80789.58,0.99,-0.1251,0.0003,3.80627]
[1777951516408,37.48,80797.68,0.99,-0.12273,0.00029,3.75594]
[1777951516945,37.48,80797.68,0.99,-0.12273,0.00029,3.75594]
[1777951516959,37.48,80797.68,0.99,-0.12273,0.00029,3.75594]
[1777951516964,37.48,80797.68,0.99,-0.12273,0.00029,3.75594]
[1777951517382,37.49,80797.68,0.99,-0.12275,0.00029,3.75639]
[1777951518253,37.49,80797.68,0.99,-0.12275,0.00029,3.75639]
[1777951518274,37.49,80797.68,0.99,-0.12275,0.00029,3.75639]
[1777951518389,37.49,80798.39,0.99,-0.12256,0.00029,3.75241]
[1777951519022,37.49,80798.39,0.99,-0.12256,0.00029,3.75241]
[1777951519139,37.49,80798.39,0.99,-0.12256,0.00029,3.75241]
[1777951519186,37.49,80798.39,0.99,-0.12256,0.00029,3.75241]
[1777951519396,37.49,80799.31,0.99,-0.12231,0.00029,3.74712]
[1777951520403,37.5,80803.57,0.99,-0.12109,0.00029,3.72099]
[1777951521042,37.5,80803.57,0.99,-0.12109,0.00029,3.72099]
[1777951521077,37.5,80803.57,0.99,-0.12109,0.00029,3.72099]
[1777951521642,37.5,80803.57,0.99,-0.12109,0.00029,3.72099]
[1777951521411,37.5,80815.23,0.99,-0.11776,0.00028,3.64901]
[1777951522396,37.5,80815.23,0.99,-0.11776,0.00028,3.64901]
[1777951522412,37.5,80815.23,0.99,-0.11776,0.00028,3.64901]
[1777951522572,37.5,80815.23,0.99,-0.11776,0.00028,3.64901]
[1777951522596,37.5,80815.23,0.99,-0.11776,0.00028,3.64901]
[1777951522641,37.5,80815.23,0.99,-0.11776,0.00028,3.64901]
[1777951522673,37.51,80822.78,0.99,-0.11568,0.00028,3.60351]
[1777951523125,37.51,80822.78,0.99,-0.11568,0.00028,3.60351]
[1777951523425,37.51,80822.94,0.99,-0.11564,0.00028,3.60252]
[1777951524433,37.51,80817.59,0.99,-0.11718,0.00028,3.63625]
[1777951527453,37.53,80821.43,0.99,-0.11617,0.00028,3.61433]
[1777951532121,37.55,80818.59,0.99,-0.11667,0.00028,3.61848]
[1777951532563,37.55,80818.59,0.99,-0.11667,0.00028,3.61848]
[1777951532592,37.56,80817.83,0.99,-0.11693,0.00028,3.62434]
[1777951535255,37.56,80817.93,0.99,-0.11693,0.00028,3.62431]
[1777951535319,37.56,80817.93,0.99,-0.11693,0.00028,3.62431]
[1777951535518,37.56,80817.13,0.99,-0.11719,0.00028,3.62984]
[1777951536516,37.57,80810.76,0.99,-0.11903,0.00029,3.66985]
[1777951537523,37.57,80805.35,0.99,-0.12061,0.00029,3.70395]
[1777951539537,37.58,80800.41,0.99,-0.12209,0.00029,3.73558]
[1777951540281,37.58,80800.41,0.99,-0.12209,0.00029,3.73558]
[1777951540546,37.58,80798.99,0.99,-0.12253,0.00029,3.74483]
[1777951540907,37.58,80798.99,0.99,-0.12253,0.00029,3.74483]
[1777951541497,37.58,80798.99,0.99,-0.12253,0.00029,3.74483]
[1777951542163,37.58,80800.07,0.99,-0.12223,0.00029,3.73849]
[1777951542203,37.58,80800.07,0.99,-0.12223,0.00029,3.73849]
[1777951542558,37.59,80800.07,0.99,-0.12225,0.00029,3.73889]
[1777951543325,37.59,80800.07,0.99,-0.12225,0.00029,3.73889]
[1777951547336,37.6,80803.69,0.99,-0.12127,0.00029,3.71802]
[1777951548572,37.6,80803.04,0.99,-0.12148,0.00029,3.72248]
[1777951548604,37.61,80787.55,0.99,-0.12606,0.0003,3.81955]
[1777951550228,37.61,80787.72,0.99,-0.12603,0.0003,3.81881]
[1777951550695,37.61,80787.72,0.99,-0.12603,0.0003,3.81881]
[1777951550616,37.61,80784.01,0.99,-0.12715,0.0003,3.84232]
[1777951551621,37.61,80780.84,0.99,-0.12813,0.0003,3.86266]
[1777951555460,37.62,80783.63,0.99,-0.12732,0.0003,3.84586]
[1777951555648,37.62,80782.11,0.99,-0.12779,0.0003,3.8556]
[1777951558669,37.63,80779.02,0.99,-0.12875,0.0003,3.87557]
[1777951559552,37.63,80779.02,0.99,-0.12875,0.0003,3.87557]
[1777951561693,37.63,80772.31,0.99,-0.13081,0.00031,3.91805]
[1777951562699,37.63,80776.2,0.99,-0.12963,0.0003,3.89387]
[1777951567733,37.64,80777.02,0.99,-0.12942,0.0003,3.88951]
[1777951568175,37.64,80777.02,0.99,-0.12942,0.0003,3.88951]
[1777951568196,37.64,80777.02,0.99,-0.12942,0.0003,3.88951]
[1777951568740,37.64,80776.94,0.99,-0.12945,0.0003,3.89017]
[1777951572061,37.64,80775.73,0.99,-0.12984,0.0003,3.89808]
[1777951572811,37.64,80774.61,0.99,-0.13018,0.00031,3.90527]
[1777951572830,37.64,80774.61,0.99,-0.13018,0.00031,3.90527]
[1777951573398,37.64,80774.61,0.99,-0.13018,0.00031,3.90527]
[1777951573430,37.64,80774.61,0.99,-0.13018,0.00031,3.90527]
[1777951573499,37.64,80765.34,0.99,-0.13304,0.00031,3.96376]
[1777951575728,37.64,80765.34,0.99,-0.13304,0.00031,3.96383]
[1777951575789,37.64,80763.97,0.99,-0.13348,0.00031,3.9726]
[1777951576797,37.64,80759.02,0.99,-0.13502,0.00031,4.00385]
[1777951578635,37.64,80759.02,0.99,-0.13502,0.00031,4.00385]
[1777951578736,37.65,80749.01,0.99,-0.13819,0.00032,4.06739]
[1777951579458,37.65,80749.01,0.99,-0.13819,0.00032,4.06739]
[1777951579501,37.65,80749.01,0.99,-0.13819,0.00032,4.06739]
[1777951579583,37.65,80749.2,0.99,-0.13813,0.00032,4.06619]
[1777951580445,37.65,80741.78,0.99,-0.1405,0.00032,4.11313]
[1777951581832,37.65,80737.77,0.99,-0.1418,0.00032,4.13865]
[1777951582838,37.65,80733.63,0.99,-0.14314,0.00033,4.16492]
[1777951586513,37.65,80731.23,0.99,-0.14392,0.00033,4.18011]
[1777951586547,37.65,80731.23,0.99,-0.14392,0.00033,4.18011]
[1777951586595,37.65,80729.64,0.99,-0.14445,0.00033,4.19034]
[1777951587029,37.65,80729.64,0.99,-0.14445,0.00033,4.19034]
[1777951587514,37.65,80729.64,0.99,-0.14445,0.00033,4.19034]
[1777951587615,37.65,80727.03,0.99,-0.14531,0.00033,4.2071]
[1777951590515,37.65,80731.73,0.99,-0.1438,0.00033,4.17773]
[1777951591901,37.66,80733.8,0.99,-0.14271,0.00033,4.14883]
[1777951593916,37.66,80730.25,0.99,-0.14389,0.00033,4.17182]
[1777951598951,37.67,80728.54,0.99,-0.1445,0.00033,4.18375]
[1777951603494,37.67,80728.6,0.99,-0.14452,0.00033,4.18404]
[1777951603592,37.68,80726.48,0.99,-0.14523,0.00033,4.19771]
[1777951604078,37.68,80726.48,0.99,-0.14523,0.00033,4.19771]
[1777951604499,37.68,80726.48,0.99,-0.14523,0.00033,4.19771]
[1777951604613,37.68,80726.48,0.99,-0.14523,0.00033,4.19771]
[1777951604635,37.68,80726.48,0.99,-0.14523,0.00033,4.19771]
[1777951604658,37.68,80726.48,0.99,-0.14523,0.00033,4.19771]
[1777951604712,37.68,80736.73,0.99,-0.1419,0.00032,4.13319]
[1777951605158,37.68,80736.73,0.99,-0.1419,0.00032,4.13319]
[1777951605172,37.68,80736.73,0.99,-0.1419,0.00032,4.13319]
[1777951605198,37.68,80736.73,0.99,-0.1419,0.00032,4.13319]
[1777951605205,37.68,80738.73,0.99,-0.14126,0.00032,4.12051]
[1777951606075,37.68,80738.73,0.99,-0.14126,0.00032,4.12051]
[1777951606695,37.68,80738.73,0.99,-0.14126,0.00032,4.12051]
[1777951608470,37.68,80738.84,0.99,-0.14123,0.00032,4.11999]
[1777951608498,37.68,80734.57,0.99,-0.14262,0.00033,4.14712]
[1777951609395,37.68,80734.57,0.99,-0.14262,0.00033,4.14712]
[1777951610124,37.68,80734.57,0.99,-0.14262,0.00033,4.14719]
[1777951611943,37.68,80734.03,0.99,-0.1428,0.00033,4.15074]
[1777951612174,37.68,80734.03,0.99,-0.1428,0.00033,4.15074]
[1777951614248,37.68,80733.4,0.99,-0.14302,0.00033,4.15488]
[1777951614554,37.68,80733.4,0.99,-0.14302,0.00033,4.15488]
[1777951615546,37.68,80733.68,0.99,-0.14293,0.00033,4.15317]
[1777951615648,37.68,80724.85,0.99,-0.14583,0.00033,4.20928]
[1777951617285,37.68,80724.85,0.99,-0.14583,0.00033,4.20928]
[1777951620211,37.68,80723.13,0.99,-0.14639,0.00033,4.22018]
[1777951620313,37.68,80719.96,0.99,-0.14744,0.00033,4.24031]
[1777951626143,37.69,80720.16,0.99,-0.14743,0.00033,4.24001]
[1777951628539,37.69,80720.79,0.99,-0.14723,0.00033,4.23622]
[1777951628774,37.69,80720.79,0.99,-0.14723,0.00033,4.23622]
[1777951628798,37.7,80719.98,0.99,-0.14752,0.00033,4.24177]
[1777951630797,37.7,80728.34,0.99,-0.14477,0.00033,4.18891]
[1777951636529,37.7,80730.12,0.99,-0.1442,0.00033,4.17782]
[1777951636554,37.7,80737.47,0.99,-0.14181,0.00032,4.13129]
[1777951637585,37.7,80737.47,0.99,-0.14181,0.00032,4.13129]
[1777951637686,37.7,80747.83,0.99,-0.13848,0.00032,4.06579]
[1777951643271,37.7,80749.42,0.99,-0.13798,0.00032,4.05584]
[1777951646967,37.7,80750.73,0.99,-0.13757,0.00032,4.04769]
[1777951647489,37.7,80750.73,0.99,-0.13757,0.00032,4.04769]
[1777951649419,37.7,80746.77,0.99,-0.13884,0.00032,4.07283]
[1777951652335,37.71,80738.07,0.99,-0.14121,0.00032,4.11203]
[1777951657829,37.71,80736.25,0.99,-0.14182,0.00032,4.12399]
[1777951667539,37.72,80734.46,0.99,-0.14244,0.00033,4.1361]
[1777951667643,37.72,80734.46,0.99,-0.14244,0.00033,4.1361]
[1777951667727,37.72,80732.93,0.99,-0.14295,0.00033,4.14586]
[1777951669453,37.72,80729.81,0.99,-0.14397,0.00033,4.16575]
[1777951674490,37.72,80731.56,0.99,-0.14341,0.00033,4.15482]
[1777951676960,37.72,80731.43,0.99,-0.14345,0.00033,4.15571]
[1777951681581,37.72,80730.81,0.99,-0.14366,0.00033,4.15975]
[1777951683032,37.72,80731.5,0.99,-0.14344,0.00033,4.15541]
[1777951688587,37.72,80731.65,0.99,-0.14339,0.00033,4.15458]
[1777951689186,37.72,80731.65,0.99,-0.14339,0.00033,4.15458]
[1777951689242,37.72,80731.65,0.99,-0.14339,0.00033,4.15458]
[1777951690601,37.72,80739.2,0.99,-0.14095,0.00032,4.10681]
[1777951695636,37.73,80740.52,0.99,-0.14054,0.00032,4.09891]
[1777951700672,37.73,80737.75,0.99,-0.14146,0.00032,4.11689]
[1777951705706,37.73,80737.02,0.99,-0.14172,0.00032,4.12192]
[1777951708165,37.73,80738.11,0.99,-0.14137,0.00032,4.11518]
[1777951708727,37.74,80736.37,0.99,-0.14194,0.00032,4.12628]
[1777951710061,37.74,80737.23,0.99,-0.14166,0.00032,4.12091]
[1777951710741,37.74,80737.05,0.99,-0.14173,0.00032,4.12212]
[1777951712595,37.74,80736.28,0.99,-0.14154,0.00032,4.11083]
[1777951712606,37.74,80736.28,0.99,-0.14154,0.00032,4.11083]
[1777951712628,37.74,80736.28,0.99,-0.14154,0.00032,4.11083]
[1777951712755,37.74,80736.56,0.99,-0.14145,0.00032,4.10912]
[1777951713301,37.74,80736.56,0.99,-0.14145,0.00032,4.10912]
[1777951713853,37.74,80736.56,0.99,-0.14145,0.00032,4.10912]
[1777951713865,37.74,80734.27,0.99,-0.1422,0.00033,4.12378]
[1777951719804,37.74,80735.25,0.99,-0.1419,0.00032,4.1179]
[1777951721448,37.74,80735.85,0.99,-0.14171,0.00032,4.11417]
[1777951726854,37.75,80734.84,0.99,-0.14206,0.00032,4.12101]
[1777951732894,37.75,80734.78,0.99,-0.1421,0.00032,4.12171]
[1777951735372,37.75,80734.45,0.99,-0.14221,0.00033,4.12384]
[1777951735473,37.75,80733.81,0.99,-0.14242,0.00033,4.12793]
[1777951741344,37.75,80734.38,0.99,-0.14224,0.00033,4.12451]
[1777951741418,37.75,80736.4,0.99,-0.14159,0.00032,4.11177]
[1777951744112,37.75,80737.55,0.99,-0.14122,0.00032,4.10461]
[1777951744280,37.75,80737.55,0.99,-0.14122,0.00032,4.10461]
[1777951744324,37.75,80736.96,0.99,-0.14142,0.00032,4.1084]
[1777951745531,37.75,80736.96,0.99,-0.14142,0.00032,4.1084]
[1777951745630,37.75,80754.3,0.99,-0.13588,0.00032,3.99901]
[1777951746343,37.75,80754.3,0.99,-0.13588,0.00032,3.99901]
[1777951746758,37.75,80754.3,0.99,-0.13588,0.00032,3.99901]
[1777951746766,37.75,80754.3,0.99,-0.13588,0.00032,3.99901]
[1777951746859,37.75,80758.02,0.99,-0.13472,0.00031,3.97582]
[1777951748604,37.76,80758.02,0.99,-0.13474,0.00031,3.97607]
[1777951748639,37.76,80758.02,0.99,-0.13474,0.00031,3.97607]
[1777951748741,37.76,80773.08,0.99,-0.13008,0.00031,3.88167]
[1777951749292,37.76,80773.08,0.99,-0.13008,0.00031,3.88167]
[1777951749309,37.76,80773.08,0.99,-0.13008,0.00031,3.88167]
[1777951749312,37.76,80773.08,0.99,-0.13008,0.00031,3.88167]
[1777951749837,37.76,80773.08,0.99,-0.13008,0.00031,3.88167]
[1777951749886,37.76,80780.39,0.99,-0.12789,0.0003,3.83643]
[1777951750527,37.76,80780.39,0.99,-0.12789,0.0003,3.83643]
[1777951750546,37.76,80780.39,0.99,-0.12789,0.0003,3.83643]
[1777951750578,37.76,80780.17,0.99,-0.12795,0.0003,3.8378]
[1777951751927,37.76,80782.2,0.99,-0.12735,0.0003,3.8254]
[1777951752028,37.77,80782.2,0.99,-0.12737,0.0003,3.82569]
[1777951753681,37.77,80782.2,0.99,-0.12737,0.0003,3.82569]
[1777951753694,37.77,80782.2,0.99,-0.12737,0.0003,3.82569]
[1777951753893,37.77,80782.2,0.99,-0.12737,0.0003,3.82569]
[1777951759076,37.78,80780.7,0.99,-0.12791,0.0003,3.83701]
[1777951763891,37.79,80779.69,0.99,-0.12826,0.0003,3.84415]
[1777951763922,37.79,80779.69,0.99,-0.12826,0.0003,3.84415]
[1777951763105,37.79,80776.32,0.99,-0.12929,0.0003,3.86546]
[1777951765119,37.79,80766.8,0.99,-0.13223,0.00031,3.92548]
[1777951766393,37.79,80766.8,0.99,-0.13223,0.00031,3.92548]
[1777951766536,37.79,80763.59,0.99,-0.13323,0.00031,3.94576]
[1777951767843,37.79,80763.59,0.99,-0.13323,0.00031,3.94576]
[1777951774659,37.8,80760.34,0.99,-0.13384,0.00031,3.95078]
[1777951778117,37.8,80757.72,0.99,-0.13469,0.00031,3.96773]
[1777951785541,37.81,80760.02,0.99,-0.13399,0.00031,3.95382]
[1777951785575,37.81,80759.4,0.99,-0.13421,0.00031,3.95807]
[1777951787817,37.81,80759.4,0.99,-0.13421,0.00031,3.95819]
[1777951787908,37.81,80759.29,0.99,-0.13425,0.00031,3.959]
[1777951788070,37.81,80759.29,0.99,-0.13425,0.00031,3.959]
[1777951788279,37.81,80759.16,0.99,-0.1343,0.00031,3.95993]
[1777951789202,37.81,80759.16,0.99,-0.1343,0.00031,3.95993]
[1777951789212,37.81,80759.16,0.99,-0.1343,0.00031,3.95993]
[1777951789287,37.81,80756.21,0.99,-0.13523,0.00031,3.97858]
[1777951790249,37.81,80756.21,0.99,-0.13523,0.00031,3.97858]
[1777951791082,37.82,80753.41,0.99,-0.13611,0.00032,3.99628]
[1777951791094,37.82,80753.41,0.99,-0.13611,0.00032,3.99628]
[1777951791556,37.82,80753.41,0.99,-0.13611,0.00032,3.99628]
[1777951791569,37.82,80753.41,0.99,-0.13611,0.00032,3.99628]
[1777951791570,37.82,80753.41,0.99,-0.13611,0.00032,3.99628]
[1777951791923,37.82,80754.34,0.99,-0.13583,0.00032,3.99057]
[1777951792131,37.82,80754.34,0.99,-0.13583,0.00032,3.99057]
[1777951792150,37.82,80754.34,0.99,-0.13583,0.00032,3.99057]
[1777951792309,37.82,80754.39,0.99,-0.13581,0.00031,3.99026]
[1777951793308,37.82,80754.39,0.99,-0.13581,0.00031,3.99026]
[1777951793340,37.82,80754.39,0.99,-0.13581,0.00031,3.99026]
[1777951793352,37.82,80754.39,0.99,-0.13581,0.00031,3.99026]
[1777951798322,37.82,80754.59,0.99,-0.13577,0.00031,3.98934]
[1777951798423,37.82,80755.18,0.99,-0.13558,0.00031,3.98569]
[1777951800369,37.82,80755.18,0.99,-0.13559,0.00031,3.98576]
[1777951800548,37.82,80755.18,0.99,-0.13559,0.00031,3.98576]
[1777951800571,37.82,80755.18,0.99,-0.13559,0.00031,3.98576]
[1777951800649,37.82,80760.78,0.99,-0.13384,0.00031,3.95065]
[1777951802678,37.82,80760.78,0.99,-0.13384,0.00031,3.95074]
[1777951804407,37.82,80762.89,0.99,-0.1332,0.00031,3.93775]
[1777951811441,37.83,80762.07,0.99,-0.1335,0.00031,3.94397]
[1777951812448,37.83,80768.54,0.99,-0.13151,0.00031,3.90355]
[1777951816174,37.84,80769.18,0.99,-0.13134,0.00031,3.90013]
[1777951817517,37.84,80768.72,0.99,-0.13149,0.00031,3.90322]
[1777951817618,37.84,80750.83,0.99,-0.13709,0.00032,4.01569]
[1777951818133,37.84,80750.83,0.99,-0.13709,0.00032,4.01569]
[1777951818490,37.84,80750.83,0.99,-0.13709,0.00032,4.01578]
[1777951820415,37.84,80750.2,0.99,-0.13729,0.00032,4.0198]
[1777951820617,37.84,80750.2,0.99,-0.13729,0.00032,4.0198]
[1777951821572,37.84,80753.59,0.99,-0.13622,0.00032,3.99853]
[1777951822941,37.84,80755.18,0.99,-0.13573,0.00031,3.98858]
[1777951822969,37.84,80755.18,0.99,-0.13573,0.00031,3.98858]
[1777951822983,37.84,80755.18,0.99,-0.13573,0.00031,3.98858]
[1777951823486,37.84,80755.18,0.99,-0.13573,0.00031,3.98865]
[1777951823506,37.84,80755.18,0.99,-0.13573,0.00031,3.98865]
[1777951824634,37.84,80754.75,0.99,-0.13587,0.00031,3.99144]
[1777951826412,37.84,80755.76,0.99,-0.13556,0.00031,3.98527]
[1777951826426,37.84,80755.76,0.99,-0.13556,0.00031,3.98527]
[1777951826443,37.84,80755.76,0.99,-0.13556,0.00031,3.98527]
[1777951826658,37.84,80755.76,0.99,-0.13556,0.00031,3.98527]
[1777951826918,37.84,80755.76,0.99,-0.13556,0.00031,3.98527]
[1777951828465,37.85,80753.61,0.99,-0.13625,0.00032,3.99895]
[1777951828469,37.85,80753.61,0.99,-0.13625,0.00032,3.99895]
[1777951828686,37.85,80753.61,0.99,-0.13625,0.00032,3.99895]
[1777951828791,37.85,80761.95,0.99,-0.13364,0.00031,3.94666]
[1777951830606,37.85,80769.09,0.99,-0.13144,0.00031,3.90216]
[1777951831604,37.85,80769.54,0.99,-0.13087,0.00031,3.88332]
[1777951835983,37.86,80769.0,0.99,-0.13107,0.00031,3.88741]
[1777951836011,37.86,80769.0,0.99,-0.13107,0.00031,3.88741]
[1777951836026,37.86,80769.0,0.99,-0.13107,0.00031,3.88741]
[1777951836748,37.86,80767.48,0.99,-0.13155,0.00031,3.89714]
[1777951836779,37.86,80767.48,0.99,-0.13155,0.00031,3.89714]
[1777951838818,37.86,80767.27,0.99,-0.13163,0.00031,3.89868]
[1777951841674,37.87,80763.47,0.99,-0.13285,0.00031,3.92355]
[1777951843591,37.87,80763.94,0.99,-0.13272,0.00031,3.9208]
[1777951843697,37.87,80760.86,0.99,-0.13369,0.00031,3.94029]
[1777951844883,37.87,80760.86,0.99,-0.13369,0.00031,3.94029]
[1777951846766,37.87,80760.42,0.99,-0.13384,0.00031,3.9434]
[1777951850372,37.88,80759.21,0.99,-0.13425,0.00031,3.95161]
[1777951850399,37.88,80759.21,0.99,-0.13425,0.00031,3.95161]
[1777951850892,37.88,80759.21,0.99,-0.13425,0.00031,3.95161]
[1777951850911,37.88,80759.21,0.99,-0.13425,0.00031,3.95161]
[1777951850950,37.88,80752.9,0.99,-0.13624,0.00032,3.99136]
[1777951854582,37.88,80751.41,0.99,-0.13673,0.00032,4.00106]
[1777951858207,37.89,80752.75,0.99,-0.13632,0.00032,3.993]
[1777951859573,37.89,80752.46,0.99,-0.13642,0.00032,3.99491]
[1777951859606,37.89,80752.46,0.99,-0.13642,0.00032,3.99491]
[1777951859804,37.89,80749.25,0.99,-0.13744,0.00032,4.01517]
[1777951861820,37.89,80754.22,0.99,-0.13587,0.00032,3.98406]
[1777951866853,37.89,80750.64,0.99,-0.13702,0.00032,4.00697]
[1777951871888,37.89,80752.73,0.99,-0.13638,0.00032,3.99418]
[1777951872549,37.89,80752.73,0.99,-0.13638,0.00032,3.99418]
[1777951872585,37.89,80752.73,0.99,-0.13638,0.00032,3.99418]
[1777951872896,37.89,80753.37,0.99,-0.13618,0.00032,3.99024]
[1777951873252,37.89,80753.37,0.99,-0.13618,0.00032,3.99024]
[1777951873271,37.89,80753.37,0.99,-0.13618,0.00032,3.99024]
[1777951873286,37.89,80753.37,0.99,-0.13618,0.00032,3.99024]
[1777951873618,37.89,80753.37,0.99,-0.13618,0.00032,3.99024]
[1777951873656,37.89,80753.37,0.99,-0.13618,0.00032,3.99024]
[1777951875224,37.9,80754.14,0.99,-0.13595,0.00032,3.98555]
[1777951880953,37.9,80756.91,0.99,-0.1351,0.00031,3.96877]
[1777951885987,37.9,80755.64,0.99,-0.13553,0.00031,3.97726]
[1777951888970,37.91,80757.52,0.99,-0.13495,0.00031,3.96567]
[1777951889350,37.91,80757.37,0.99,-0.135,0.00031,3.96661]
[1777951891022,37.91,80762.28,0.99,-0.13304,0.00031,3.91995]
[1777951892834,37.91,80762.02,0.99,-0.13313,0.00031,3.92173]
[1777951892848,37.91,80762.02,0.99,-0.13313,0.00031,3.92173]
[1777951892864,37.91,80762.02,0.99,-0.13313,0.00031,3.92173]
[1777951893391,37.91,80763.22,0.99,-0.13276,0.00031,3.9144]
[1777951893415,37.91,80763.22,0.99,-0.13276,0.00031,3.9144]
[1777951895426,37.91,80761.3,0.99,-0.13338,0.00031,3.92674]
[1777951896741,37.92,80759.69,0.99,-0.13389,0.00031,3.93697]
[1777951896763,37.92,80759.69,0.99,-0.13389,0.00031,3.93697]
[1777951896779,37.92,80759.69,0.99,-0.13389,0.00031,3.93697]
[1777951898487,37.92,80758.75,0.99,-0.13419,0.00031,3.94314]
[1777951898510,37.92,80758.75,0.99,-0.13419,0.00031,3.94314]
[1777951899482,37.92,80759.66,0.99,-0.13392,0.00031,3.93758]
[1777951899731,37.92,80759.66,0.99,-0.13392,0.00031,3.93758]
[1777951899850,37.92,80759.66,0.99,-0.13392,0.00031,3.93758]
[1777951902098,37.92,80755.34,0.99,-0.13529,0.00031,3.96502]
[1777951902438,37.92,80755.34,0.99,-0.13529,0.00031,3.96502]
[1777951903525,37.92,80754.71,0.99,-0.13549,0.00031,3.96897]
[1777951910155,37.93,80755.05,0.99,-0.13542,0.00031,3.96766]
[1777951915190,37.93,80754.06,0.99,-0.13576,0.00032,3.97435]
[1777951920591,37.93,80754.96,0.99,-0.13549,0.00031,3.96906]
[1777951920646,37.93,80754.96,0.99,-0.13549,0.00031,3.96906]
[1777951922842,37.94,80780.0,0.99,-0.12779,0.0003,3.81315]
[1777951924085,37.94,80780.0,0.99,-0.12779,0.0003,3.81315]
[1777951924120,37.94,80780.0,0.99,-0.12779,0.0003,3.81315]
[1777951924258,37.94,80780.19,0.99,-0.12776,0.0003,3.81259]
[1777951925363,37.95,80789.14,0.99,-0.1251,0.0003,3.75742]
[1777951930900,37.95,80787.66,0.99,-0.12558,0.0003,3.76734]
[1777951930978,37.95,80787.66,0.99,-0.12558,0.0003,3.76734]
[1777951931085,37.96,80786.81,0.99,-0.1259,0.0003,3.77407]
[1777951931273,37.96,80786.81,0.99,-0.1259,0.0003,3.77407]
[1777951931640,37.96,80786.81,0.99,-0.1259,0.0003,3.77407]
[1777951931673,37.96,80786.81,0.99,-0.1259,0.0003,3.77407]
[1777951931710,37.96,80786.81,0.99,-0.1259,0.0003,3.77407]
[1777951932042,37.96,80786.81,0.99,-0.1259,0.0003,3.77407]
[1777951932073,37.96,80786.81,0.99,-0.1259,0.0003,3.77407]
[1777951932129,37.96,80769.62,0.99,-0.13112,0.00031,3.88118]
[1777951932234,37.96,80769.62,0.99,-0.13112,0.00031,3.88118]
[1777951932411,37.96,80769.62,0.99,-0.13112,0.00031,3.88118]
[1777951932618,37.96,80769.62,0.99,-0.13112,0.00031,3.88118]
[1777951933014,37.96,80769.62,0.99,-0.13112,0.00031,3.88118]
[1777951933035,37.96,80752.63,0.99,-0.13641,0.00032,3.9874]
[1777951933165,37.96,80752.63,0.99,-0.13641,0.00032,3.9874]
[1777951933586,37.96,80752.63,0.99,-0.13641,0.00032,3.9874]
[1777951933600,37.96,80752.63,0.99,-0.13641,0.00032,3.9874]
[1777951933903,37.96,80752.63,0.99,-0.13641,0.00032,3.9874]
[1777951934004,37.97,80733.16,0.99,-0.14266,0.00033,4.10975]
[1777951934980,37.97,80733.16,0.99,-0.14266,0.00033,4.10975]
[1777951935016,37.97,80733.16,0.99,-0.14266,0.00033,4.10975]
[1777951935052,37.96,80730.37,0.99,-0.14357,0.00033,4.12723]
[1777951939001,37.96,80732.98,0.99,-0.1427,0.00033,4.11048]
[1777951939022,37.96,80732.98,0.99,-0.1427,0.00033,4.11048]
[1777951939102,37.96,80733.78,0.99,-0.14243,0.00033,4.10525]
[1777951940021,37.96,80733.78,0.99,-0.14243,0.00033,4.10525]
[1777951945408,37.96,80733.47,0.99,-0.14252,0.00033,4.10695]
[1777951949436,37.95,80730.17,0.99,-0.14357,0.00033,4.12732]
[1777951950443,37.95,80726.29,0.99,-0.14484,0.00033,4.15165]
[1777951951450,37.95,80726.8,0.99,-0.14422,0.00033,4.13193]
[1777951957492,37.95,80725.97,0.99,-0.14446,0.00033,4.13646]
[1777951960804,37.95,80725.59,0.99,-0.14457,0.00033,4.13863]
[1777951960820,37.95,80725.59,0.99,-0.14457,0.00033,4.13863]
[1777951960834,37.95,80725.59,0.99,-0.14457,0.00033,4.13863]
[1777951962203,37.94,80724.81,0.99,-0.14482,0.00033,4.14333]
[1777951963123,37.94,80724.81,0.99,-0.1448,0.00033,4.14312]
[1777951967814,37.94,80723.97,0.99,-0.14507,0.00033,4.1481]
[1777951967916,37.94,80723.07,0.99,-0.14536,0.00033,4.15367]
[1777951973610,37.93,80721.68,0.99,-0.14578,0.00033,4.16171]
[1777951978643,37.93,80721.91,0.99,-0.14567,0.00033,4.15964]
[1777951981664,37.92,80716.23,0.99,-0.14754,0.00033,4.19514]
[1777951984684,37.92,80720.26,0.99,-0.14619,0.00033,4.16943]
[1777951987344,37.92,80719.76,0.99,-0.14634,0.00033,4.17232]
[1777951987378,37.92,80719.76,0.99,-0.14634,0.00033,4.17232]
[1777951987706,37.92,80716.33,0.99,-0.14747,0.00033,4.19385]
[1777951988934,37.92,80716.33,0.99,-0.14747,0.00033,4.19385]
[1777951989180,37.92,80715.91,0.99,-0.1476,0.00033,4.19619]
[1777951990075,37.92,80715.91,0.99,-0.1476,0.00033,4.19619]
[1777951990101,37.92,80715.91,0.99,-0.1476,0.00033,4.19619]
[1777951990176,37.91,80715.8,0.99,-0.14763,0.00033,4.19673]
[1777951990837,37.91,80715.8,0.99,-0.14763,0.00033,4.19673]
[1777951990867,37.91,80715.8,0.99,-0.14763,0.00033,4.19673]
[1777951990938,37.91,80717.22,0.99,-0.14715,0.00033,4.18776]
[1777951993848,37.91,80715.86,0.99,-0.14759,0.00033,4.19602]
[1777951993891,37.91,80715.86,0.99,-0.14759,0.00033,4.19602]
[1777951994185,37.91,80716.57,0.99,-0.14733,0.00033,4.1912]
[1777951996781,37.91,80715.01,0.99,-0.14785,0.00033,4.20088]
[1777951996811,37.91,80715.01,0.99,-0.14785,0.00033,4.20088]
[1777951996858,37.91,80715.01,0.99,-0.14785,0.00033,4.20088]
[1777951996973,37.91,80715.01,0.99,-0.14785,0.00033,4.20088]
[1777951996988,37.91,80720.64,0.99,-0.14596,0.00033,4.16514]
[1777951997219,37.91,80720.64,0.99,-0.14596,0.00033,4.16514]
[1777951997233,37.91,80720.64,0.99,-0.14596,0.00033,4.16514]
[1777951997245,37.91,80720.64,0.99,-0.14596,0.00033,4.16514]
[1777951997366,37.91,80720.64,0.99,-0.14596,0.00033,4.16514]
[1777951997744,37.91,80720.64,0.99,-0.14596,0.00033,4.16514]
[1777951997756,37.91,80720.64,0.99,-0.14596,0.00033,4.16514]
[1777951997845,37.9,80738.67,0.99,-0.14005,0.00032,4.0513]
[1777951998706,37.9,80738.67,0.99,-0.14005,0.00032,4.0513]
[1777951998890,37.9,80742.02,0.99,-0.13896,0.00032,4.03008]
[1777951999493,37.9,80742.02,0.99,-0.13896,0.00032,4.03008]
[1777951999531,37.9,80742.02,0.99,-0.13896,0.00032,4.03008]
[1777951999793,37.9,80742.02,0.99,-0.13896,0.00032,4.03006]
[1777952004830,37.9,80744.29,0.99,-0.13824,0.00032,4.01587]
[1777952007994,37.9,80744.66,0.99,-0.13812,0.00032,4.01358]
[1777952008028,37.9,80744.66,0.99,-0.13812,0.00032,4.01358]
[1777952008074,37.9,80746.46,0.99,-0.13755,0.00032,4.00228]
[1777952011749,37.91,80747.08,0.99,-0.13735,0.00032,3.99845]
[1777952011878,37.91,80752.67,0.99,-0.13514,0.00032,3.94703]
[1777952012858,37.91,80752.67,0.99,-0.13514,0.00032,3.94703]
[1777952017921,37.91,80758.14,0.99,-0.13345,0.00031,3.91331]
[1777952018927,37.91,80764.84,0.99,-0.13137,0.00031,3.87154]
[1777952019606,37.91,80764.84,0.99,-0.13137,0.00031,3.87154]
[1777952019640,37.91,80764.84,0.99,-0.13137,0.00031,3.87154]
[1777952019938,37.91,80766.68,0.99,-0.13081,0.00031,3.86023]
[1777952020941,37.91,80773.56,0.99,-0.12871,0.0003,3.81752]
[1777952025977,37.92,80775.03,0.99,-0.12833,0.0003,3.80971]
[1777952027018,37.92,80775.03,0.99,-0.12833,0.0003,3.80971]
[1777952027088,37.93,80776.33,0.99,-0.12794,0.0003,3.80189]
[1777952029040,37.93,80776.33,0.99,-0.12796,0.0003,3.80216]
[1777952029103,37.93,80775.79,0.99,-0.12814,0.0003,3.8058]
[1777952033026,37.94,80772.6,0.99,-0.12916,0.00031,3.82674]
[1777952035040,37.94,80777.17,0.99,-0.12779,0.0003,3.7988]
[1777952039375,37.95,80779.93,0.99,-0.12701,0.0003,3.78275]
[1777952039395,37.95,80779.93,0.99,-0.12701,0.0003,3.78275]
[1777952039411,37.95,80779.93,0.99,-0.12701,0.0003,3.78275]
[1777952039426,37.95,80779.93,0.99,-0.12701,0.0003,3.78275]
[1777952039454,37.95,80779.93,0.99,-0.12701,0.0003,3.78275]
[1777952040076,37.95,80780.04,0.99,-0.12699,0.0003,3.78235]
[1777952040633,37.95,80780.04,0.99,-0.12699,0.0003,3.78235]
[1777952040649,37.95,80780.04,0.99,-0.12699,0.0003,3.78235]
[1777952041186,37.96,80780.35,0.99,-0.12692,0.0003,3.78097]
[1777952043182,37.96,80780.35,0.99,-0.12692,0.0003,3.78097]
[1777952043200,37.96,80781.08,0.99,-0.12673,0.0003,3.77699]
[1777952046117,37.97,80784.04,0.99,-0.12587,0.0003,3.75918]
[1777952047362,37.97,80784.86,0.99,-0.12564,0.0003,3.75439]
[1777952048131,37.97,80785.87,0.99,-0.12535,0.0003,3.74843]
[1777952051547,37.98,80788.77,0.99,-0.12453,0.0003,3.7314]
[1777952054356,37.99,80790.24,0.99,-0.12414,0.0003,3.72326]
[1777952055017,37.99,80790.24,0.99,-0.12414,0.0003,3.72326]
[1777952057458,37.99,80790.79,0.99,-0.12403,0.0003,3.72114]
[1777952060158,38.0,80791.22,0.99,-0.12394,0.0003,3.71912]
[1777952060219,38.0,80798.52,0.99,-0.12179,0.00029,3.6741]
[1777952062228,38.01,80801.49,0.99,-0.12097,0.00029,3.65693]
[1777952063159,38.01,80801.49,0.99,-0.12097,0.00029,3.65693]
[1777952067092,38.02,80802.41,0.99,-0.12076,0.00029,3.65251]
[1777952067129,38.02,80802.41,0.99,-0.12076,0.00029,3.65251]
[1777952067277,38.02,80802.0,0.99,-0.1209,0.00029,3.65544]
[1777952068833,38.03,80802.98,0.99,-0.12065,0.00029,3.65024]
[1777952069287,38.03,80806.19,0.99,-0.11974,0.00029,3.63098]
[1777952069469,38.03,80806.19,0.99,-0.11974,0.00029,3.63098]
[1777952069475,38.03,80806.19,0.99,-0.11974,0.00029,3.63098]
[1777952069627,38.03,80806.19,0.99,-0.11974,0.00029,3.63098]
[1777952069680,38.03,80806.19,0.99,-0.11974,0.00029,3.63098]
[1777952069770,38.03,80806.19,0.99,-0.11974,0.00029,3.63098]
[1777952069807,38.03,80806.19,0.99,-0.11974,0.00029,3.63098]
[1777952070172,38.03,80806.19,0.99,-0.11974,0.00029,3.63098]
[1777952070831,38.03,80807.05,0.99,-0.11952,0.00029,3.62616]
[1777952070932,38.03,80808.23,0.99,-0.11918,0.00029,3.61893]
[1777952071527,38.03,80808.23,0.99,-0.11918,0.00029,3.61893]
[1777952071695,38.03,80808.23,0.99,-0.11918,0.00029,3.61893]
[1777952071797,38.04,80808.69,0.99,-0.11863,0.00029,3.60036]
[1777952077822,38.05,80807.96,0.99,-0.11893,0.00029,3.60675]
[1777952078036,38.05,80807.96,0.99,-0.11893,0.00029,3.60675]
[1777952079356,38.06,80811.87,0.99,-0.11786,0.00029,3.58397]
[1777952080365,38.06,80815.74,0.99,-0.11677,0.00028,3.56062]
[1777952081713,38.06,80815.74,0.99,-0.11677,0.00028,3.56062]
[1777952081817,38.07,80818.87,0.99,-0.11589,0.00028,3.54186]
[1777952087413,38.08,80818.25,0.99,-0.11615,0.00028,3.54736]
[1777952091841,38.08,80818.37,0.99,-0.11616,0.00028,3.5475]
[1777952091942,38.09,80817.93,0.99,-0.11629,0.00028,3.55046]
[1777952094040,38.09,80806.78,0.99,-0.11951,0.00029,3.61906]
[1777952094803,38.09,80806.78,0.99,-0.11951,0.00029,3.61906]
[1777952095071,38.09,80806.78,0.99,-0.11951,0.00029,3.61906]
[1777952095136,38.09,80803.99,0.99,-0.12032,0.00029,3.63634]
[1777952096476,38.1,80798.81,0.99,-0.12187,0.00029,3.66894]
[1777952101511,38.11,80797.57,0.99,-0.12232,0.00029,3.67844]
[1777952104111,38.12,80804.41,0.99,-0.12036,0.00029,3.63725]
[1777952104853,38.12,80804.41,0.99,-0.12036,0.00029,3.63725]
[1777952105005,38.12,80804.41,0.99,-0.12036,0.00029,3.63725]
[1777952105069,38.12,80805.85,0.99,-0.11997,0.00029,3.62886]
[1777952106546,38.13,80816.49,0.99,-0.11696,0.00028,3.56489]
[1777952111580,38.14,80817.58,0.99,-0.11673,0.00028,3.55993]
[1777952114181,38.15,80813.71,0.99,-0.11786,0.00029,3.58404]
[1777952115189,38.15,80813.71,0.99,-0.11786,0.00029,3.58404]
[1777952115216,38.15,80813.71,0.99,-0.11786,0.00029,3.58404]
[1777952115291,38.15,80808.61,0.99,-0.11934,0.00029,3.61568]
[1777952116207,38.15,80808.61,0.99,-0.11934,0.00029,3.61568]
[1777952116314,38.16,80799.76,0.99,-0.12196,0.00029,3.67082]
[1777952117623,38.16,80808.58,0.99,-0.11942,0.00029,3.61722]
[1777952120169,38.16,80808.71,0.99,-0.1194,0.00029,3.61689]
[1777952120253,38.17,80811.24,0.99,-0.11869,0.00029,3.60192]
[1777952123801,38.18,80811.27,0.99,-0.11875,0.00029,3.6032]
[1777952125679,38.19,80815.62,0.99,-0.11757,0.00028,3.57789]
[1777952127212,38.19,80815.62,0.99,-0.11757,0.00028,3.57789]
[1777952127244,38.19,80818.13,0.99,-0.11687,0.00028,3.56289]
[1777952128700,38.19,80825.43,0.99,-0.11484,0.00028,3.51915]
[1777952130301,38.19,80825.43,0.99,-0.11484,0.00028,3.51915]
[1777952129707,38.2,80821.44,0.99,-0.11597,0.00028,3.54368]
[1777952130714,38.2,80819.03,0.99,-0.11667,0.00028,3.55861]
[1777952132282,38.2,80819.03,0.99,-0.11667,0.00028,3.55861]
[1777952132728,38.2,80816.13,0.99,-0.11708,0.00028,3.56059]
[1777952136335,38.21,80815.77,0.99,-0.11721,0.00028,3.56333]
[1777952136929,38.21,80814.83,0.99,-0.11749,0.00028,3.56932]
[1777952137029,38.21,80822.6,0.99,-0.1153,0.00028,3.52242]
[1777952138510,38.21,80822.6,0.99,-0.11531,0.00028,3.52273]
[1777952141503,38.22,80823.48,0.99,-0.11511,0.00028,3.5184]
[1777952141624,38.22,80823.48,0.99,-0.11511,0.00028,3.5184]
[1777952142019,38.22,80823.48,0.99,-0.11511,0.00028,3.5184]
[1777952142120,38.22,80825.21,0.99,-0.11464,0.00028,3.50827]
[1777952147835,38.24,80824.47,0.99,-0.11495,0.00028,3.51482]
[1777952149516,38.24,80824.54,0.99,-0.11494,0.00028,3.51474]
[1777952150227,38.24,80824.54,0.99,-0.11494,0.00028,3.51474]
[1777952150243,38.24,80824.54,0.99,-0.11494,0.00028,3.51474]
[1777952150327,38.25,80825.88,0.99,-0.1146,0.00028,3.50733]
[1777952153156,38.25,80824.8,0.99,-0.11492,0.00028,3.51421]
[1777952153181,38.25,80824.8,0.99,-0.11492,0.00028,3.51421]
[1777952153258,38.26,80816.86,0.99,-0.11719,0.00028,3.56295]
[1777952153666,38.26,80816.86,0.99,-0.11719,0.00028,3.56295]
[1777952153690,38.26,80816.86,0.99,-0.11719,0.00028,3.56295]
[1777952154979,38.26,80816.86,0.99,-0.11719,0.00028,3.56295]
[1777952154999,38.26,80816.86,0.99,-0.11719,0.00028,3.56295]
[1777952156528,38.26,80817.2,0.99,-0.11711,0.00028,3.56143]
[1777952156965,38.26,80817.2,0.99,-0.11711,0.00028,3.56143]
[1777952157001,38.26,80818.51,0.99,-0.11675,0.00028,3.55375]
[1777952161626,38.27,80816.53,0.99,-0.11737,0.00028,3.56685]
[1777952162339,38.27,80816.53,0.99,-0.11737,0.00028,3.56685]
[1777952162345,38.27,80820.75,0.99,-0.1162,0.00028,3.54177]
[1777952162505,38.27,80820.75,0.99,-0.1162,0.00028,3.54177]
[1777952162946,38.27,80820.75,0.99,-0.1162,0.00028,3.54177]
[1777952163953,38.28,80824.08,0.99,-0.11527,0.00028,3.5219]
[1777952166351,38.28,80824.91,0.99,-0.11505,0.00028,3.5172]
[1777952166361,38.28,80824.91,0.99,-0.11505,0.00028,3.5172]
[1777952166974,38.28,80824.04,0.99,-0.11533,0.00028,3.52311]
[1777952169249,38.29,80825.57,0.99,-0.11491,0.00028,3.51417]
[1777952169271,38.29,80825.57,0.99,-0.11491,0.00028,3.51417]
[1777952169351,38.29,80826.47,0.99,-0.11469,0.00028,3.50939]
[1777952171356,38.29,80826.47,0.99,-0.11469,0.00028,3.50939]
[1777952172014,38.3,80824.29,0.99,-0.11533,0.00028,3.52321]
[1777952174122,38.3,80824.14,0.99,-0.11539,0.00028,3.52442]
[1777952174168,38.3,80823.26,0.99,-0.11565,0.00028,3.53005]
[1777952176048,38.31,80834.82,0.99,-0.11246,0.00028,3.46097]
[1777952176436,38.31,80834.82,0.99,-0.11246,0.00028,3.46097]
[1777952176472,38.31,80834.82,0.99,-0.11246,0.00028,3.46097]
[1777952176483,38.31,80834.82,0.99,-0.11246,0.00028,3.46097]
[1777952177287,38.31,80834.82,0.99,-0.11246,0.00028,3.46097]
[1777952177311,38.31,80834.82,0.99,-0.11246,0.00028,3.46097]
[1777952177389,38.31,80832.84,0.99,-0.11305,0.00028,3.47367]
[1777952178870,38.31,80832.84,0.99,-0.11305,0.00028,3.47367]
[1777952182093,38.32,80837.61,0.99,-0.11181,0.00027,3.44664]
[1777952184471,38.33,80838.3,0.99,-0.11166,0.00027,3.44338]
[1777952184520,38.33,80838.3,0.99,-0.11166,0.00027,3.44338]
[1777952185741,38.33,80837.26,0.99,-0.11196,0.00027,3.45005]
[1777952186051,38.33,80837.26,0.99,-0.11196,0.00027,3.45005]
[1777952186122,38.34,80833.29,0.99,-0.11307,0.00028,3.47433]
[1777952186437,38.34,80833.29,0.99,-0.11307,0.00028,3.47433]
[1777952186524,38.34,80833.29,0.99,-0.11307,0.00028,3.47433]
[1777952187128,38.34,80831.85,0.99,-0.11349,0.00028,3.48338]
[1777952188134,38.34,80821.51,0.99,-0.1164,0.00028,3.54614]
[1777952189142,38.35,80818.35,0.99,-0.1173,0.00028,3.56556]
[1777952191156,38.35,80818.81,0.99,-0.11676,0.00028,3.54706]
[1777952196191,38.36,80819.29,0.99,-0.11669,0.00028,3.54555]
[1777952201227,38.37,80818.1,0.99,-0.11708,0.00028,3.55405]
[1777952206743,38.38,80816.6,0.99,-0.11755,0.00028,3.5641]
[1777952206788,38.38,80816.6,0.99,-0.11755,0.00028,3.5641]
[1777952207276,38.38,80816.78,0.99,-0.11752,0.00028,3.56348]
[1777952208283,38.38,80828.08,0.99,-0.11436,0.00028,3.49549]
[1777952208636,38.38,80828.08,0.99,-0.11436,0.00028,3.49549]
[1777952209290,38.39,80831.78,0.99,-0.11334,0.00028,3.47357]
[1777952214325,38.4,80830.29,0.99,-0.11384,0.00028,3.48437]
[1777952217375,38.4,80829.11,0.99,-0.1142,0.00028,3.49219]
[1777952218354,38.41,80826.49,0.99,-0.11498,0.00028,3.50902]
[1777952219681,38.42,80825.79,0.99,-0.11519,0.00028,3.51357]
[1777952220367,38.42,80824.92,0.99,-0.11544,0.00028,3.51881]
[1777952221373,38.42,80821.76,0.99,-0.11635,0.00028,3.5385]
[1777952222914,38.42,80823.51,0.99,-0.11586,0.00028,3.52794]
[1777952223387,38.42,80823.55,0.99,-0.11588,0.00028,3.5283]
[1777952223931,38.42,80823.55,0.99,-0.11588,0.00028,3.5283]
[1777952224395,38.43,80828.45,0.99,-0.11452,0.00028,3.49915]
[1777952229432,38.44,80830.11,0.99,-0.11415,0.00028,3.49103]
[1777952230545,38.44,80830.4,0.99,-0.11408,0.00028,3.48967]
[1777952233438,38.45,80829.89,0.99,-0.11426,0.00028,3.49349]
[1777952233448,38.45,80829.89,0.99,-0.11426,0.00028,3.49349]
[1777952233450,38.45,80829.89,0.99,-0.11426,0.00028,3.49349]
[1777952233455,38.45,80829.89,0.99,-0.11426,0.00028,3.49349]
[1777952234863,38.46,80829.01,0.99,-0.11454,0.00028,3.49952]
[1777952234903,38.46,80829.01,0.99,-0.11454,0.00028,3.49952]
[1777952235195,38.46,80829.01,0.99,-0.11454,0.00028,3.49952]
[1777952235474,38.46,80832.98,0.99,-0.11344,0.00028,3.47568]
[1777952235507,38.46,80832.98,0.99,-0.11344,0.00028,3.47568]
[1777952235527,38.46,80832.98,0.99,-0.11344,0.00028,3.47568]
[1777952235802,38.46,80832.98,0.99,-0.11344,0.00028,3.47568]
[1777952235830,38.46,80832.98,0.99,-0.11344,0.00028,3.47568]
[1777952236478,38.46,80842.26,0.99,-0.11092,0.00027,3.42085]
[1777952237480,38.46,80842.26,0.99,-0.11092,0.00027,3.42085]
[1777952239633,38.47,80843.48,0.99,-0.11062,0.00027,3.41415]
[1777952239754,38.47,80843.48,0.99,-0.11062,0.00027,3.41415]
[1777952240357,38.47,80843.48,0.99,-0.11062,0.00027,3.41415]
[1777952240398,38.47,80843.48,0.99,-0.11062,0.00027,3.41415]
[1777952240387,38.47,80850.28,0.99,-0.1088,0.00027,3.374]
[1777952241265,38.47,80857.82,0.99,-0.10681,0.00026,3.32968]
[1777952242523,38.53,80861.24,0.99,-0.10628,0.00026,3.31796]
[1777952244437,38.53,80861.24,0.99,-0.10628,0.00026,3.31796]
[1777952245315,38.6,80857.92,0.99,-0.10754,0.00026,3.34613]
[1777952246551,38.6,80847.68,0.99,-0.11031,0.00027,3.40743]
[1777952248570,38.61,80844.73,0.99,-0.11112,0.00027,3.42523]
[1777952248669,38.61,80844.93,0.99,-0.11108,0.00027,3.42433]
[1777952255185,38.63,80843.19,0.99,-0.11125,0.00027,3.42148]
[1777952256418,38.63,80843.19,0.99,-0.11125,0.00027,3.42148]
[1777952258234,38.64,80857.36,0.99,-0.1075,0.00027,3.33898]
[1777952263671,38.71,80856.13,0.99,-0.10826,0.00027,3.3558]
[1777952268743,38.73,80854.59,0.99,-0.10874,0.00027,3.36637]
[1777952269222,38.73,80854.59,0.99,-0.10874,0.00027,3.36637]
[1777952269290,38.76,80860.34,0.99,-0.10739,0.00026,3.33656]
[1777952270371,38.76,80860.34,0.99,-0.10739,0.00026,3.33656]
[1777952270390,38.76,80860.34,0.99,-0.10739,0.00026,3.33656]
[1777952270472,38.76,80857.87,0.99,-0.10808,0.00027,3.35187]
[1777952270833,38.76,80857.87,0.99,-0.10808,0.00027,3.35187]
[1777952270858,38.76,80857.87,0.99,-0.10808,0.00027,3.35187]
[1777952272085,38.76,80855.69,0.99,-0.10866,0.00027,3.36471]
[1777952272186,38.81,80859.33,0.99,-0.10795,0.00026,3.3491]
[1777952275822,38.86,80857.48,0.99,-0.10876,0.00027,3.36705]
[1777952277422,38.86,80858.13,0.99,-0.10859,0.00027,3.36323]
[1777952277488,38.87,80863.46,0.99,-0.10721,0.00026,3.33274]
[1777952282306,38.88,80863.32,0.99,-0.10731,0.00026,3.33478]
[1777952282329,38.88,80863.32,0.99,-0.10731,0.00026,3.33478]
[1777952282407,38.88,80870.7,0.99,-0.10539,0.00026,3.29208]
[1777952284085,38.91,80870.7,0.99,-0.1056,0.00026,3.29664]
[1777952284532,38.91,80870.7,0.99,-0.1056,0.00026,3.29664]
[1777952284840,38.95,80870.85,0.99,-0.10576,0.00026,3.30035]
[1777952290093,39.06,80870.62,0.99,-0.10646,0.00026,3.31606]
[1777952290194,39.06,80873.68,0.99,-0.10566,0.00026,3.29828]
[1777952291978,39.06,80873.68,0.99,-0.10568,0.00026,3.29871]
[1777952292142,39.06,80873.68,0.99,-0.10568,0.00026,3.29871]
[1777952292181,39.06,80873.68,0.99,-0.10568,0.00026,3.29871]
[1777952292486,39.1,80872.83,0.99,-0.1061,0.00026,3.30808]
[1777952292973,39.1,80872.83,0.99,-0.1061,0.00026,3.30808]
[1777952293376,39.1,80885.07,0.99,-0.10298,0.00025,3.23773]
[1777952294498,39.1,80885.07,0.99,-0.10298,0.00025,3.23773]
[1777952294611,39.1,80885.86,0.99,-0.10279,0.00025,3.23362]
[1777952294658,39.1,80885.86,0.99,-0.10279,0.00025,3.23362]
[1777952294901,39.1,80885.86,0.99,-0.10279,0.00025,3.23362]
[1777952295056,39.1,80885.86,0.99,-0.10279,0.00025,3.23362]
[1777952295177,39.1,80885.86,0.99,-0.10279,0.00025,3.23362]
[1777952295233,39.1,80905.29,0.99,-0.09795,0.00024,3.12249]
[1777952296235,39.1,80905.29,0.99,-0.09795,0.00024,3.12249]
[1777952296291,39.14,80914.34,0.99,-0.09596,0.00024,3.07596]
[1777952296885,39.14,80914.34,0.99,-0.09596,0.00024,3.07596]
[1777952297320,39.14,80914.34,0.99,-0.09596,0.00024,3.07596]
[1777952297337,39.14,80914.34,0.99,-0.09596,0.00024,3.07596]
[1777952297457,39.14,80914.34,0.99,-0.09596,0.00024,3.07596]
[1777952297536,39.14,80914.34,0.99,-0.09596,0.00024,3.07596]
[1777952297439,39.17,80912.87,0.99,-0.09652,0.00024,3.08927]
[1777952297922,39.17,80912.87,0.99,-0.09652,0.00024,3.08927]
[1777952301352,39.21,80914.97,0.99,-0.09623,0.00024,3.08253]
[1777952301428,39.22,80917.01,0.99,-0.09576,0.00024,3.07151]
[1777952301816,39.22,80917.01,0.99,-0.09576,0.00024,3.07151]
[1777952301856,39.22,80917.01,0.99,-0.09576,0.00024,3.07151]
[1777952301954,39.25,80917.01,0.99,-0.09596,0.00024,3.07628]
[1777952302963,39.25,80920.49,0.99,-0.09514,0.00024,3.05689]
[1777952303971,39.26,80924.67,0.99,-0.09415,0.00024,3.03367]
[1777952304979,39.27,80930.24,0.99,-0.09293,0.00023,3.00464]
[1777952305985,39.29,80934.79,0.99,-0.09196,0.00023,2.98177]
[1777952307203,39.29,80934.79,0.99,-0.09196,0.00023,2.98177]
[1777952307220,39.29,80934.79,0.99,-0.09196,0.00023,2.98177]
[1777952307249,39.31,80935.9,0.99,-0.09182,0.00023,2.97828]
[1777952308743,39.33,80935.9,0.99,-0.09192,0.00023,2.98074]
[1777952309006,39.35,80942.15,0.99,-0.09058,0.00023,2.94879]
[1777952309802,39.35,80942.15,0.99,-0.09058,0.00023,2.94879]
[1777952309845,39.35,80942.15,0.99,-0.09058,0.00023,2.94879]
[1777952309916,39.35,80942.15,0.99,-0.09058,0.00023,2.94879]
[1777952309940,39.35,80942.15,0.99,-0.09058,0.00023,2.94879]
[1777952310351,39.35,80942.15,0.99,-0.09058,0.00023,2.94879]
[1777952310454,39.35,80942.15,0.99,-0.09058,0.00023,2.94879]
[1777952310548,39.37,80936.83,0.99,-0.09194,0.00023,2.98127]
[1777952311349,39.37,80936.83,0.99,-0.09194,0.00023,2.98127]
[1777952311377,39.37,80938.89,0.99,-0.09105,0.00023,2.95423]
[1777952311978,39.37,80938.89,0.99,-0.09105,0.00023,2.95423]
[1777952311992,39.37,80938.89,0.99,-0.09105,0.00023,2.95423]
[1777952312051,39.37,80939.88,0.99,-0.09084,0.00023,2.94932]
[1777952314445,39.42,80939.88,0.99,-0.09108,0.00023,2.95512]
[1777952314450,39.42,80939.88,0.99,-0.09108,0.00023,2.95512]
[1777952316162,39.42,80937.59,0.99,-0.09163,0.00023,2.96827]
[1777952316603,39.42,80935.69,0.99,-0.09208,0.00023,2.979]
[1777952316617,39.42,80935.69,0.99,-0.09208,0.00023,2.979]
[1777952317610,39.43,80935.81,0.99,-0.09207,0.00023,2.97858]
[1777952318071,39.43,80927.34,0.99,-0.09406,0.00024,3.02576]
[1777952321316,39.43,80925.5,0.99,-0.09451,0.00024,3.03628]
[1777952321412,39.43,80924.09,0.99,-0.09485,0.00024,3.04426]
[1777952321762,39.43,80924.09,0.99,-0.09485,0.00024,3.04426]
[1777952322353,39.43,80924.09,0.99,-0.09485,0.00024,3.04426]
[1777952322432,39.43,80917.73,0.99,-0.09637,0.00024,3.07994]
[1777952322611,39.43,80917.73,0.99,-0.09637,0.00024,3.07994]
[1777952322888,39.43,80917.73,0.99,-0.09637,0.00024,3.07994]
[1777952323140,39.43,80917.73,0.99,-0.09637,0.00024,3.07994]
[1777952323420,39.43,80917.73,0.99,-0.09637,0.00024,3.07994]
[1777952323442,39.43,80917.73,0.99,-0.09637,0.00024,3.07994]
[1777952323468,39.43,80944.92,0.99,-0.09,0.00023,2.92926]
[1777952323635,39.43,80944.92,0.99,-0.09,0.00023,2.92926]
[1777952323671,39.43,80944.92,0.99,-0.09,0.00023,2.92926]
[1777952324116,39.43,80945.4,0.99,-0.0899,0.00023,2.92669]
[1777952325149,39.43,80945.4,0.99,-0.0899,0.00023,2.92669]
[1777952325227,39.43,80958.01,0.99,-0.08707,0.00022,2.8582]
[1777952327864,39.49,80958.49,0.99,-0.08727,0.00022,2.86324]
[1777952329150,39.55,80953.93,0.99,-0.0886,0.00022,2.89544]
[1777952330301,39.55,80953.93,0.99,-0.0886,0.00022,2.89544]
[1777952330304,39.55,80944.09,0.99,-0.09084,0.00023,2.94952]
[1777952333178,39.56,80953.12,0.99,-0.08883,0.00023,2.90096]
[1777952338214,39.57,80954.5,0.99,-0.08858,0.00022,2.89507]
[1777952343260,39.58,80956.15,0.99,-0.08826,0.00022,2.88737]
[1777952343394,39.58,80956.15,0.99,-0.08826,0.00022,2.88737]
[1777952343477,39.58,80955.51,0.99,-0.08842,0.00022,2.89117]
[1777952343939,39.58,80955.51,0.99,-0.08842,0.00022,2.89117]
[1777952343955,39.58,80955.51,0.99,-0.08842,0.00022,2.89117]
[1777952344254,39.58,80955.76,0.99,-0.08838,0.00022,2.89014]
[1777952345262,39.59,80959.92,0.99,-0.08746,0.00022,2.86791]
[1777952346269,39.59,80963.24,0.99,-0.08674,0.00022,2.85031]
[1777952349572,39.62,80967.53,0.99,-0.08598,0.00022,2.83174]
[1777952351305,39.65,80979.52,0.99,-0.08355,0.00021,2.77198]
[1777952352312,39.69,80985.32,0.99,-0.0825,0.00021,2.74605]
[1777952353318,39.7,80981.81,0.99,-0.08327,0.00021,2.76517]
[1777952356340,39.71,80985.57,0.99,-0.08253,0.00021,2.74674]
[1777952359596,39.71,80984.09,0.99,-0.08289,0.00021,2.75559]
[1777952360801,39.72,80987.71,0.99,-0.08216,0.00021,2.73745]
[1777952360886,39.72,80987.71,0.99,-0.08216,0.00021,2.73745]
[1777952361096,39.72,80987.71,0.99,-0.08216,0.00021,2.73745]
[1777952361142,39.72,80987.71,0.99,-0.08216,0.00021,2.73745]
[1777952361315,39.72,80987.71,0.99,-0.08216,0.00021,2.73745]
[1777952361414,39.73,81045.54,0.99,-0.07062,0.00019,2.44136]
[1777952361945,39.73,81045.54,0.99,-0.07062,0.00019,2.44136]
[1777952362382,39.76,81045.28,0.99,-0.07086,0.00019,2.44763]
[1777952363020,39.76,81045.28,0.99,-0.07086,0.00019,2.44763]
[1777952363077,39.76,81045.28,0.99,-0.07086,0.00019,2.44763]
[1777952363534,39.82,81048.21,0.99,-0.0706,0.00019,2.44091]
[1777952363944,39.82,81048.21,0.99,-0.0706,0.00019,2.44091]
[1777952364043,39.82,81048.21,0.99,-0.0706,0.00019,2.44091]
[1777952364125,39.82,81048.21,0.99,-0.0706,0.00019,2.44091]
[1777952364396,39.88,81048.42,0.99,-0.07085,0.00019,2.4477]
[1777952364696,39.88,81048.42,0.99,-0.07085,0.00019,2.4477]
[1777952364975,39.88,81048.42,0.99,-0.07085,0.00019,2.4477]
[1777952365523,39.88,81048.42,0.99,-0.07085,0.00019,2.4477]
[1777952365550,39.88,81048.42,0.99,-0.07085,0.00019,2.4477]
[1777952365559,39.93,81037.32,0.99,-0.0732,0.00019,2.50923]
[1777952365795,39.93,81037.32,0.99,-0.0732,0.00019,2.50923]
[1777952366033,39.93,81037.32,0.99,-0.0732,0.00019,2.50923]
[1777952366327,39.93,81037.32,0.99,-0.0732,0.00019,2.50923]
[1777952366460,39.93,81037.32,0.99,-0.0732,0.00019,2.50923]
[1777952366503,39.99,81021.5,0.99,-0.0766,0.0002,2.59719]
[1777952366931,39.99,81021.5,0.99,-0.0766,0.0002,2.59719]
[1777952367417,40.05,81021.5,0.99,-0.0769,0.0002,2.605]
[1777952368424,40.05,81009.43,0.99,-0.07937,0.0002,2.66771]
[1777952372457,40.07,81015.74,0.99,-0.07779,0.0002,2.62249]
[1777952373465,40.08,81010.18,0.99,-0.07894,0.0002,2.65176]
[1777952375457,40.08,81007.7,0.99,-0.07947,0.0002,2.66519]
[1777952375508,40.09,81004.25,0.99,-0.08021,0.00021,2.68367]
[1777952379576,40.11,80995.46,0.99,-0.08215,0.00021,2.73228]
[1777952379686,40.11,80995.46,0.99,-0.08215,0.00021,2.73228]
[1777952380284,40.11,80995.46,0.99,-0.08215,0.00021,2.73228]
[1777952380860,40.11,80995.46,0.99,-0.08215,0.00021,2.73228]
[1777952381135,40.11,80995.46,0.99,-0.08215,0.00021,2.73228]
[1777952381520,40.11,80992.05,0.99,-0.08289,0.00021,2.75065]
[1777952382247,40.11,80992.05,0.99,-0.08289,0.00021,2.75065]
[1777952382533,40.15,80965.4,0.99,-0.08887,0.00022,2.89688]
[1777952383534,40.15,80947.92,0.99,-0.09283,0.00023,2.99159]
[1777952384450,40.15,80947.92,0.99,-0.09283,0.00023,2.99159]
[1777952384553,40.15,80932.44,0.99,-0.09645,0.00024,3.07643]
[1777952385122,40.15,80932.44,0.99,-0.09645,0.00024,3.07643]
[1777952385542,40.15,80932.44,0.99,-0.09645,0.00024,3.07643]
[1777952385597,40.15,80927.44,0.99,-0.09764,0.00024,3.10407]
[1777952387281,40.15,80927.34,0.99,-0.09766,0.00024,3.10463]
[1777952387573,40.15,80917.57,0.99,-0.10001,0.00024,3.15875]
[1777952388576,40.15,80912.56,0.99,-0.10123,0.00025,3.18655]
[1777952388800,40.15,80912.56,0.99,-0.10123,0.00025,3.18655]
[1777952390197,40.15,80911.16,0.99,-0.10157,0.00025,3.19421]
[1777952390588,40.15,80902.58,0.99,-0.10368,0.00025,3.24212]
[1777952391595,40.15,80888.38,0.99,-0.10726,0.00026,3.32197]
[1777952393609,40.15,80876.71,0.99,-0.11027,0.00026,3.38827]
[1777952395619,40.15,80874.99,0.99,-0.11071,0.00026,3.39794]
[1777952395623,40.14,80874.43,0.99,-0.11085,0.00026,3.40098]
[1777952396471,40.14,80874.43,0.99,-0.11085,0.00026,3.40098]
[1777952396511,40.14,80874.43,0.99,-0.11085,0.00026,3.40098]
[1777952396631,40.14,80870.55,0.99,-0.11186,0.00026,3.42301]
[1777952396800,40.14,80870.55,0.99,-0.11186,0.00026,3.42301]
[1777952397637,40.14,80857.24,0.99,-0.1154,0.00027,3.49929]
[1777952398669,40.14,80851.16,0.99,-0.11703,0.00027,3.53409]
[1777952399651,40.14,80847.21,0.99,-0.11811,0.00027,3.55694]
[1777952399740,40.14,80847.21,0.99,-0.11811,0.00027,3.55694]
[1777952401024,40.14,80848.86,0.99,-0.11766,0.00027,3.54733]
[1777952401751,40.14,80848.8,0.99,-0.11767,0.00027,3.54764]
[1777952403291,40.14,80851.1,0.99,-0.11704,0.00027,3.53434]
[1777952403358,40.14,80856.12,0.99,-0.11568,0.00027,3.50528]
[1777952403750,40.14,80856.12,0.99,-0.11568,0.00027,3.50528]
[1777952403784,40.14,80859.97,0.99,-0.11464,0.00027,3.48309]
[1777952407366,40.14,80861.5,0.99,-0.11422,0.00027,3.47402]
[1777952407421,40.13,80863.85,0.99,-0.11357,0.00027,3.45997]
[1777952408442,40.13,80863.85,0.99,-0.11357,0.00027,3.45997]
[1777952408668,40.13,80863.85,0.99,-0.11357,0.00027,3.45997]
[1777952408725,40.13,80863.23,0.99,-0.11372,0.00027,3.46329]
[1777952410510,40.13,80863.23,0.99,-0.11372,0.00027,3.46329]
[1777952410581,40.13,80872.44,0.99,-0.11126,0.00026,3.40999]
[1777952410914,40.13,80885.23,0.99,-0.10794,0.00026,3.33708]
[1777952412443,40.13,80885.23,0.99,-0.10794,0.00026,3.33708]
[1777952412456,40.13,80885.23,0.99,-0.10794,0.00026,3.33708]
[1777952412460,40.13,80885.23,0.99,-0.10794,0.00026,3.33708]
[1777952412545,40.12,80904.36,0.99,-0.10309,0.00025,3.22879]
[1777952413509,40.12,80904.36,0.99,-0.10309,0.00025,3.22879]
[1777952413872,40.12,80906.65,0.99,-0.10252,0.00025,3.21573]
[1777952416997,40.12,80907.61,0.99,-0.10229,0.00025,3.21055]
[1777952417098,40.12,80909.05,0.99,-0.10194,0.00025,3.20269]
[1777952417945,40.12,80909.05,0.99,-0.10194,0.00025,3.20269]
[1777952419333,40.13,80909.07,0.99,-0.10194,0.00025,3.2027]
[1777952419385,40.13,80910.99,0.99,-0.10147,0.00025,3.19208]
[1777952420381,40.13,80914.34,0.99,-0.10066,0.00024,3.17351]
[1777952424621,40.13,80914.29,0.99,-0.10069,0.00024,3.17411]
[1777952425316,40.13,80897.89,0.99,-0.10477,0.00025,3.26654]
[1777952426034,40.13,80897.89,0.99,-0.10477,0.00025,3.26654]
[1777952426342,40.13,80890.44,0.99,-0.10666,0.00025,3.30866]
[1777952427856,40.13,80894.07,0.99,-0.10573,0.00025,3.28811]
[1777952429465,40.13,80894.07,0.99,-0.10573,0.00025,3.28811]
[1777952429489,40.13,80893.99,0.99,-0.10576,0.00025,3.28857]
[1777952432803,40.13,80892.52,0.99,-0.10568,0.00025,3.28045]
[1777952433351,40.13,80897.06,0.99,-0.10452,0.00025,3.25455]
[1777952433871,40.13,80897.06,0.99,-0.10452,0.00025,3.25455]
[1777952434592,40.13,80897.06,0.99,-0.10452,0.00025,3.25455]
[1777952434693,40.13,80903.18,0.99,-0.10299,0.00025,3.22018]
[1777952436130,40.13,80903.18,0.99,-0.10299,0.00025,3.22018]
[1777952436159,40.13,80903.18,0.99,-0.10299,0.00025,3.22018]
[1777952436495,40.13,80903.18,0.99,-0.10299,0.00025,3.22018]
[1777952436546,40.13,80908.68,0.99,-0.10164,0.00025,3.18958]
[1777952436830,40.13,80908.68,0.99,-0.10164,0.00025,3.18958]
[1777952436878,40.13,80908.68,0.99,-0.10164,0.00025,3.18958]
[1777952437416,40.13,80908.68,0.99,-0.10164,0.00025,3.18958]
[1777952437516,40.13,80904.84,0.99,-0.10259,0.00025,3.21122]
[1777952438772,40.13,80904.84,0.99,-0.10259,0.00025,3.21122]
[1777952438935,40.13,80902.57,0.99,-0.10316,0.00025,3.22406]
[1777952440474,40.13,80902.57,0.99,-0.10316,0.00025,3.22406]
[1777952440521,40.14,80893.3,0.99,-0.10551,0.00025,3.27675]
[1777952442527,40.14,80893.3,0.99,-0.10551,0.00025,3.27675]
[1777952442626,40.14,80899.26,0.99,-0.10404,0.00025,3.24392]
[1777952446830,40.15,80898.91,0.99,-0.10419,0.00025,3.24711]
[1777952447465,40.15,80898.91,0.99,-0.10419,0.00025,3.24711]
[1777952447567,40.16,80903.04,0.99,-0.10319,0.00025,3.22477]
[1777952448353,40.16,80903.04,0.99,-0.10319,0.00025,3.22477]
[1777952448492,40.16,80903.04,0.99,-0.10319,0.00025,3.22477]
[1777952448560,40.16,80903.04,0.99,-0.10319,0.00025,3.22477]
[1777952448632,40.16,80908.28,0.99,-0.10191,0.00025,3.19587]
[1777952450592,40.17,80933.69,0.99,-0.09582,0.00024,3.05583]
[1777952451529,40.17,80933.69,0.99,-0.09582,0.00024,3.05583]
[1777952451630,40.17,80932.7,0.99,-0.09607,0.00024,3.0616]
[1777952452371,40.17,80932.7,0.99,-0.09607,0.00024,3.0616]
[1777952452473,40.17,80931.74,0.99,-0.09631,0.00024,3.06721]
[1777952456342,40.18,80932.46,0.99,-0.09618,0.00024,3.06422]
[1777952458528,40.19,80931.44,0.99,-0.09645,0.00024,3.07046]
[1777952458644,40.19,80931.44,0.99,-0.09645,0.00024,3.07046]
[1777952458698,40.19,80917.91,0.99,-0.0997,0.00024,3.14551]
[1777952460661,40.19,80913.62,0.99,-0.10076,0.00024,3.16975]
[1777952461985,40.19,80913.94,0.99,-0.10069,0.00024,3.16815]
[1777952462099,40.19,80921.31,0.99,-0.0989,0.00024,3.1271]
[1777952463102,40.19,80924.79,0.99,-0.09807,0.00024,3.10808]
[1777952466596,40.2,80924.22,0.99,-0.09823,0.00024,3.11177]
[1777952466634,40.2,80925.23,0.99,-0.098,0.00024,3.10644]
[1777952467999,40.2,80925.23,0.99,-0.09801,0.00024,3.1067]
[1777952468138,40.2,80924.08,0.99,-0.0983,0.00024,3.11332]
[1777952473172,40.21,80924.84,0.99,-0.09817,0.00024,3.11041]
[1777952475657,40.22,80924.14,0.99,-0.09835,0.00024,3.11454]
[1777952475722,40.22,80924.2,0.99,-0.09835,0.00024,3.11446]
[1777952476708,40.22,80934.1,0.99,-0.096,0.00024,3.06019]
[1777952476930,40.22,80934.1,0.99,-0.096,0.00024,3.06019]
[1777952477709,40.22,80950.69,0.99,-0.09216,0.00023,2.96998]
[1777952478017,40.22,80950.69,0.99,-0.09216,0.00023,2.96998]
[1777952478341,40.22,80950.69,0.99,-0.09216,0.00023,2.96998]
[1777952478384,40.22,80969.13,0.99,-0.08802,0.00022,2.87084]
[1777952479885,40.22,80969.13,0.99,-0.08803,0.00022,2.871]
[1777952481230,40.23,80964.43,0.99,-0.08909,0.00022,2.89675]
[1777952482238,40.23,80959.78,0.99,-0.09015,0.00022,2.92198]
[1777952483244,40.23,80947.91,0.99,-0.09286,0.00023,2.98637]
[1777952488740,40.24,80946.16,0.99,-0.09328,0.00023,2.9964]
[1777952488280,40.24,80952.17,0.99,-0.09191,0.00023,2.96393]
[1777952490366,40.24,80952.66,0.99,-0.0918,0.00023,2.96145]
[1777952490442,40.24,80951.62,0.99,-0.09205,0.00023,2.96725]
[1777952491302,40.24,80951.62,0.99,-0.09163,0.00023,2.95165]
[1777952492735,40.24,80951.62,0.99,-0.09163,0.00023,2.95165]
[1777952492308,40.24,80955.12,0.99,-0.09084,0.00023,2.93291]
[1777952493602,40.24,80955.12,0.99,-0.09084,0.00023,2.93291]
[1777952493658,40.24,80946.94,0.99,-0.09272,0.00023,2.97736]
[1777952499357,40.25,80945.27,0.99,-0.09314,0.00023,2.98731]
[1777952500261,40.25,80945.27,0.99,-0.09314,0.00023,2.98731]
[1777952500606,40.25,80945.27,0.99,-0.09314,0.00023,2.98731]
[1777952500613,40.25,80931.45,0.99,-0.09638,0.00024,3.06291]
[1777952502677,40.25,80931.45,0.99,-0.09638,0.00024,3.06302]
[1777952502382,40.25,80924.74,0.99,-0.09798,0.00024,3.09996]
[1777952503376,40.25,80924.74,0.99,-0.09798,0.00024,3.09996]
[1777952503478,40.25,80920.49,0.99,-0.099,0.00024,3.1234]
[1777952505401,40.25,80915.51,0.99,-0.1002,0.00024,3.15086]
[1777952507922,40.26,80914.05,0.99,-0.10058,0.00024,3.15946]
[1777952508980,40.26,80913.53,0.99,-0.10072,0.00024,3.16259]
[1777952509428,40.26,80909.39,0.99,-0.10174,0.00025,3.18587]
[1777952512450,40.27,80905.72,0.99,-0.1027,0.00025,3.20753]
[1777952513411,40.27,80905.72,0.99,-0.1027,0.00025,3.20753]
[1777952513650,40.27,80905.72,0.99,-0.1027,0.00025,3.20753]
[1777952513752,40.27,80904.86,0.99,-0.10294,0.00025,3.21279]
[1777952514453,40.27,80904.86,0.99,-0.10294,0.00025,3.21279]
[1777952514555,40.28,80902.34,0.99,-0.10358,0.00025,3.22735]
[1777952515058,40.28,80902.34,0.99,-0.10358,0.00025,3.22735]
[1777952517485,40.29,80911.32,0.99,-0.10142,0.00025,3.17851]
[1777952518491,40.29,80914.41,0.99,-0.10068,0.00024,3.16183]
[1777952523526,40.31,80913.05,0.99,-0.10113,0.00024,3.17197]
[1777952527071,40.32,80913.94,0.99,-0.10098,0.00024,3.16856]
[1777952527555,40.33,80913.72,0.99,-0.10105,0.00024,3.1703]
[1777952532591,40.35,80912.13,0.99,-0.10156,0.00025,3.18169]
[1777952536133,40.36,80911.06,0.99,-0.10188,0.00025,3.18913]
[1777952536242,40.36,80911.06,0.99,-0.10188,0.00025,3.18913]
[1777952536487,40.36,80911.06,0.99,-0.10188,0.00025,3.18913]
[1777952536621,40.36,80922.82,0.99,-0.09904,0.00024,3.12447]
[1777952537399,40.36,80922.82,0.99,-0.09904,0.00024,3.12447]
[1777952537627,40.36,80922.82,0.99,-0.09905,0.00024,3.12459]
[1777952539563,40.37,80925.79,0.99,-0.09835,0.00024,3.10845]
[1777952539641,40.37,80926.92,0.99,-0.0981,0.00024,3.10284]
[1777952544676,40.42,80926.52,0.99,-0.09846,0.00024,3.11107]
[1777952545391,40.42,80926.52,0.99,-0.09846,0.00024,3.11107]
[1777952545922,40.42,80925.82,0.99,-0.09862,0.00024,3.11488]
[1777952547168,40.42,80925.61,0.99,-0.09867,0.00024,3.11599]
[1777952547443,40.42,80925.61,0.99,-0.09867,0.00024,3.11599]
[1777952547665,40.42,80925.61,0.99,-0.09867,0.00024,3.11599]
[1777952547756,40.42,80919.48,0.99,-0.10015,0.00024,3.14976]
[1777952548216,40.42,80919.48,0.99,-0.10015,0.00024,3.14976]
[1777952548707,40.42,80919.48,0.99,-0.10014,0.00024,3.14967]
[1777952553740,40.42,80916.64,0.99,-0.10044,0.00024,3.1502]
[1777952555325,40.42,80916.63,0.99,-0.10044,0.00024,3.15015]
[1777952555753,40.42,80907.74,0.99,-0.10263,0.00025,3.19974]
[1777952557768,40.43,80899.76,0.99,-0.10463,0.00025,3.24461]
[1777952562804,40.44,80898.92,0.99,-0.10489,0.00025,3.25043]
[1777952563913,40.44,80897.94,0.99,-0.10516,0.00025,3.25631]
[1777952564407,40.44,80897.94,0.99,-0.10516,0.00025,3.25631]
[1777952565001,40.44,80896.49,0.99,-0.10554,0.00025,3.26481]
[1777952565824,40.44,80897.13,0.99,-0.10539,0.00025,3.2616]
[1777952570783,40.46,80895.7,0.99,-0.10582,0.00025,3.27113]
[1777952571706,40.46,80895.7,0.99,-0.10582,0.00025,3.27113]
[1777952573118,40.46,80896.38,0.99,-0.10568,0.00025,3.26804]
[1777952573196,40.47,80896.15,0.99,-0.10577,0.00025,3.27003]
[1777952579503,40.48,80893.84,0.99,-0.10645,0.00025,3.28501]
[1777952581937,40.49,80899.37,0.99,-0.10508,0.00025,3.2547]
[1777952586659,40.5,80901.23,0.99,-0.10467,0.00025,3.24544]
[1777952592011,40.51,80898.95,0.99,-0.10529,0.00025,3.25936]
[1777952597042,40.51,80898.54,0.99,-0.1054,0.00025,3.26166]
[1777952602247,40.51,80898.25,0.99,-0.10547,0.00025,3.26328]
[1777952606098,40.51,80896.01,0.99,-0.10605,0.00025,3.27613]
[1777952608113,40.51,80897.32,0.99,-0.10571,0.00025,3.26875]
[1777952608212,40.51,80879.7,0.99,-0.11022,0.00026,3.36787]
[1777952609594,40.51,80879.7,0.99,-0.11022,0.00026,3.36787]
[1777952611144,40.52,80879.85,0.99,-0.10977,0.00026,3.35135]
[1777952612013,40.52,80879.85,0.99,-0.10977,0.00026,3.35135]
[1777952612065,40.52,80879.85,0.99,-0.10977,0.00026,3.35135]
[1777952612155,40.51,80885.76,0.99,-0.10824,0.00026,3.31787]
[1777952613904,40.51,80885.76,0.99,-0.10823,0.00026,3.31771]
[1777952614165,40.51,80891.49,0.99,-0.10676,0.00025,3.28541]
[1777952619783,40.51,80892.78,0.99,-0.10642,0.00025,3.27788]
[1777952624225,40.51,80892.44,0.99,-0.1065,0.00025,3.27968]
[1777952624234,40.51,80898.57,0.99,-0.10495,0.00025,3.24533]
[1777952625871,40.51,80898.57,0.99,-0.10495,0.00025,3.24533]
[1777952625889,40.51,80903.32,0.99,-0.10376,0.00025,3.21887]
[1777952628306,40.51,80902.26,0.99,-0.10403,0.00025,3.22482]
[1777952628895,40.51,80902.26,0.99,-0.10403,0.00025,3.22482]
[1777952628329,40.51,80902.42,0.99,-0.10398,0.00025,3.22368]
[1777952628933,40.51,80902.42,0.99,-0.10398,0.00025,3.22368]
[1777952629853,40.51,80903.53,0.99,-0.1037,0.00025,3.21759]
[1777952630425,40.51,80903.53,0.99,-0.1037,0.00025,3.21759]
[1777952636329,40.51,80905.56,0.99,-0.10321,0.00025,3.20663]
[1777952640357,40.49,80901.38,0.99,-0.10416,0.00025,3.22775]
[1777952645392,40.47,80904.73,0.99,-0.10318,0.00025,3.20576]
[1777952646602,40.47,80904.73,0.99,-0.10318,0.00025,3.20576]
[1777952648616,40.46,80904.81,0.99,-0.10313,0.00025,3.20478]
[1777952649805,40.45,80905.09,0.99,-0.10302,0.00025,3.20218]
[1777952651436,40.44,80914.01,0.99,-0.10075,0.00024,3.15113]
[1777952652435,40.44,80914.01,0.99,-0.10075,0.00024,3.15113]
[1777952652454,40.44,80914.01,0.99,-0.10075,0.00024,3.15113]
[1777952652490,40.44,80917.13,0.99,-0.09997,0.00024,3.13343]
[1777952653143,40.44,80917.13,0.99,-0.09997,0.00024,3.13343]
[1777952654681,40.44,80917.13,0.99,-0.09995,0.00024,3.133]
[1777952656723,40.43,80916.9,0.99,-0.09997,0.00024,3.13341]
[1777952658734,40.42,80915.31,0.99,-0.10032,0.00024,3.14133]
[1777952661354,40.41,80915.74,0.99,-0.10016,0.00024,3.13762]
[1777952661506,40.41,80916.42,0.99,-0.09997,0.00024,3.13342]
[1777952662780,40.41,80916.42,0.99,-0.09997,0.00024,3.13342]
[1777952662878,40.4,80918.6,0.99,-0.09943,0.00024,3.12095]
[1777952664366,40.4,80918.6,0.99,-0.09941,0.00024,3.12053]
[1777952666264,40.39,80918.11,0.99,-0.09949,0.00024,3.1224]
[1777952666900,40.39,80918.11,0.99,-0.09949,0.00024,3.1224]
[1777952666927,40.39,80921.69,0.99,-0.09861,0.00024,3.10224]
[1777952668554,40.38,80911.98,0.99,-0.10093,0.00025,3.15512]
[1777952669562,40.38,80906.9,0.99,-0.10218,0.00025,3.18319]
[1777952670568,40.38,80903.73,0.99,-0.10295,0.00025,3.20067]
[1777952672583,40.38,80903.68,0.99,-0.10251,0.00025,3.18434]
[1777952674598,40.38,80899.92,0.99,-0.10343,0.00025,3.20491]
[1777952678482,40.37,80897.48,0.99,-0.10401,0.00025,3.21789]
[1777952678625,40.37,80898.5,0.99,-0.10374,0.00025,3.21195]
[1777952679071,40.37,80898.5,0.99,-0.10374,0.00025,3.21195]
[1777952679631,40.37,80895.87,0.99,-0.10439,0.00025,3.22644]
[1777952682350,40.36,80895.57,0.99,-0.10445,0.00025,3.22763]
[1777952682557,40.36,80895.57,0.99,-0.10445,0.00025,3.22763]
[1777952682658,40.36,80890.1,0.99,-0.10582,0.00025,3.25807]
[1777952687688,40.36,80889.34,0.99,-0.10601,0.00025,3.26233]
[1777952689241,40.36,80888.58,0.99,-0.10621,0.00025,3.26659]
[1777952689292,40.36,80888.58,0.99,-0.10621,0.00025,3.26659]
[1777952689302,40.36,80888.58,0.99,-0.10621,0.00025,3.26659]
[1777952689703,40.36,80887.95,0.99,-0.10637,0.00026,3.27012]
[1777952691783,40.36,80885.91,0.99,-0.10689,0.00026,3.28158]
[1777952691796,40.36,80885.91,0.99,-0.10689,0.00026,3.28158]
[1777952691820,40.36,80882.86,0.99,-0.10768,0.00026,3.29908]
[1777952694612,40.36,80883.04,0.99,-0.10763,0.00026,3.29794]
[1777952695074,40.36,80884.49,0.99,-0.10726,0.00026,3.28969]
[1777952695183,40.36,80884.49,0.99,-0.10726,0.00026,3.28969]
[1777952695197,40.36,80884.49,0.99,-0.10726,0.00026,3.28969]
[1777952695229,40.36,80884.49,0.99,-0.10726,0.00026,3.28969]
[1777952695250,40.36,80884.49,0.99,-0.10726,0.00026,3.28969]
[1777952696752,40.36,80896.73,0.99,-0.10414,0.00025,3.22085]
[1777952700988,40.35,80898.71,0.99,-0.10359,0.00025,3.20861]
[1777952701787,40.35,80897.72,0.99,-0.10384,0.00025,3.21414]
[1777952704808,40.35,80902.38,0.99,-0.10265,0.00025,3.18742]
[1777952705815,40.34,80909.88,0.99,-0.10078,0.00025,3.14551]
[1777952708271,40.34,80909.64,0.99,-0.10083,0.00025,3.14656]
[1777952709843,40.34,80914.27,0.99,-0.09969,0.00024,3.12065]
[1777952710377,40.34,80914.27,0.99,-0.09969,0.00024,3.12065]
[1777952710849,40.34,80918.44,0.99,-0.09867,0.00024,3.09752]
[1777952713584,40.34,80919.07,0.99,-0.09851,0.00024,3.09393]
[1777952713870,40.34,80919.97,0.99,-0.09829,0.00024,3.08891]
[1777952714898,40.34,80924.04,0.99,-0.09731,0.00024,3.06646]
[1777952715829,40.34,80924.04,0.99,-0.09731,0.00024,3.06646]
[1777952716219,40.34,80921.65,0.99,-0.09789,0.00024,3.07956]
[1777952716666,40.34,80921.65,0.99,-0.09789,0.00024,3.07956]
[1777952716892,40.34,80921.67,0.99,-0.09788,0.00024,3.07943]
[1777952717899,40.34,80917.19,0.99,-0.09896,0.00024,3.10408]
[1777952719349,40.34,80918.44,0.99,-0.09865,0.00024,3.0971]
[1777952719736,40.34,80918.44,0.99,-0.09865,0.00024,3.0971]
[1777952720921,40.33,80905.28,0.99,-0.10186,0.00025,3.16987]
[1777952721933,40.33,80900.02,0.99,-0.10316,0.00025,3.19902]
[1777952726962,40.32,80899.51,0.99,-0.10324,0.00025,3.20077]
[1777952727335,40.32,80899.51,0.99,-0.10324,0.00025,3.20077]
[1777952727526,40.32,80899.51,0.99,-0.10324,0.00025,3.20077]
[1777952728975,40.32,80891.02,0.99,-0.10536,0.00025,3.24789]
[1777952729798,40.32,80891.02,0.99,-0.10536,0.00025,3.24789]
[1777952729983,40.32,80888.78,0.99,-0.10592,0.00025,3.26019]
[1777952730372,40.32,80888.78,0.99,-0.10592,0.00025,3.26019]
[1777952730990,40.32,80889.41,0.99,-0.10574,0.00025,3.25634]
[1777952731997,40.31,80889.31,0.99,-0.10531,0.00025,3.2403]
[1777952734324,40.31,80889.31,0.99,-0.10531,0.00025,3.2403]
[1777952735524,40.31,80889.28,0.99,-0.10528,0.00025,3.23959]
[1777952735552,40.31,80889.28,0.99,-0.10528,0.00025,3.23959]
[1777952735626,40.31,80889.28,0.99,-0.10528,0.00025,3.23959]
[1777952737032,40.3,80885.07,0.99,-0.10633,0.00026,3.2627]
[1777952737272,40.3,80885.07,0.99,-0.10633,0.00026,3.2627]
[1777952737647,40.3,80885.07,0.99,-0.10633,0.00026,3.2627]
[1777952738376,40.3,80883.9,0.99,-0.10661,0.00026,3.26897]
[1777952739691,40.3,80885.95,0.99,-0.10607,0.00026,3.25709]
[1777952744022,40.29,80884.82,0.99,-0.10632,0.00026,3.26252]
[1777952744037,40.29,80884.82,0.99,-0.10632,0.00026,3.26252]
[1777952744053,40.29,80882.98,0.99,-0.10678,0.00026,3.27258]
[1777952749758,40.27,80881.1,0.99,-0.10718,0.00026,3.28153]
[1777952751376,40.27,80882.1,0.99,-0.10688,0.00026,3.27488]
[1777952757172,40.25,80881.16,0.99,-0.10704,0.00026,3.27827]
[1777952760642,40.25,80881.22,0.99,-0.10701,0.00026,3.27761]
[1777952761779,40.24,80881.04,0.99,-0.10701,0.00026,3.27766]
[1777952762030,40.24,80869.34,0.99,-0.11004,0.00026,3.3437]
[1777952763469,40.24,80869.34,0.99,-0.11004,0.00026,3.3437]
[1777952764055,40.23,80863.95,0.99,-0.11144,0.00027,3.37386]
[1777952766048,40.23,80861.66,0.99,-0.11204,0.00027,3.38678]
[1777952766237,40.23,80859.85,0.99,-0.11251,0.00027,3.39676]
[1777952767406,40.23,80859.85,0.99,-0.11251,0.00027,3.39676]
[1777952767420,40.23,80859.85,0.99,-0.11251,0.00027,3.39676]
[1777952767997,40.23,80859.85,0.99,-0.11251,0.00027,3.39676]
[1777952768039,40.23,80854.75,0.99,-0.11386,0.00027,3.42575]
[1777952770522,40.22,80854.16,0.99,-0.11398,0.00027,3.42812]
[1777952770858,40.21,80843.99,0.99,-0.11672,0.00027,3.48613]
[1777952772475,40.21,80843.8,0.99,-0.11677,0.00027,3.48722]
[1777952772537,40.21,80843.8,0.99,-0.11677,0.00027,3.48722]
[1777952772638,40.21,80832.76,0.99,-0.1198,0.00028,3.55041]
[1777952773237,40.21,80832.76,0.99,-0.1198,0.00028,3.55041]
[1777952773705,40.21,80824.38,0.99,-0.12214,0.00028,3.59871]
[1777952775302,40.2,80819.54,0.99,-0.12351,0.00029,3.62678]
[1777952776195,40.2,80819.54,0.99,-0.12351,0.00029,3.62678]
[1777952776310,40.2,80814.19,0.99,-0.12504,0.00029,3.65786]
[1777952778322,40.2,80819.25,0.99,-0.12357,0.00029,3.62791]
[1777952779423,40.2,80819.25,0.99,-0.12357,0.00029,3.62791]
[1777952779433,40.2,80820.33,0.99,-0.12325,0.00029,3.62145]
[1777952780272,40.2,80820.33,0.99,-0.12325,0.00029,3.62145]
[1777952780928,40.2,80817.07,0.99,-0.12417,0.00029,3.64018]
[1777952782163,40.19,80815.93,0.99,-0.12449,0.00029,3.64668]
[1777952783550,40.19,80815.93,0.99,-0.12449,0.00029,3.64668]
[1777952783651,40.19,80815.8,0.99,-0.12451,0.00029,3.6471]
[1777952786294,40.19,80813.13,0.99,-0.12527,0.00029,3.66255]
[1777952786311,40.19,80813.13,0.99,-0.12527,0.00029,3.66255]
[1777952786319,40.19,80813.13,0.99,-0.12527,0.00029,3.66255]
[1777952786955,40.19,80813.13,0.99,-0.12527,0.00029,3.66255]
[1777952786970,40.19,80813.13,0.99,-0.12527,0.00029,3.66255]
[1777952787055,40.19,80807.32,0.99,-0.12694,0.00029,3.6962]
[1777952788264,40.19,80807.32,0.99,-0.12694,0.00029,3.6962]
[1777952790799,40.18,80801.14,0.99,-0.1287,0.00029,3.73157]
[1777952791373,40.18,80801.14,0.99,-0.1287,0.00029,3.73157]
[1777952791411,40.18,80801.14,0.99,-0.1287,0.00029,3.73157]
[1777952791562,40.18,80801.14,0.99,-0.1287,0.00029,3.73157]
[1777952791576,40.18,80801.14,0.99,-0.1287,0.00029,3.73157]
[1777952791663,40.18,80801.8,0.99,-0.12803,0.00029,3.71073]
[1777952793428,40.18,80793.26,0.99,-0.13055,0.0003,3.7607]
[1777952795181,40.17,80792.1,0.99,-0.13088,0.0003,3.76724]
[1777952796147,40.17,80790.32,0.99,-0.13139,0.0003,3.77743]
[1777952796810,40.17,80790.32,0.99,-0.13139,0.0003,3.77743]
[1777952796911,40.16,80791.2,0.99,-0.1311,0.0003,3.77162]
[1777952801079,40.16,80791.81,0.99,-0.13089,0.0003,3.76741]
[1777952802374,40.15,80789.19,0.99,-0.13164,0.0003,3.78228]
[1777952802396,40.15,80789.19,0.99,-0.13164,0.0003,3.78228]
[1777952802494,40.15,80794.27,0.99,-0.13011,0.0003,3.75204]
[1777952807948,40.14,80796.52,0.99,-0.12938,0.0003,3.73749]
[1777952808758,40.14,80795.65,0.99,-0.12962,0.0003,3.74238]
[1777952808798,40.14,80795.94,0.99,-0.12952,0.0003,3.74044]
[1777952811738,40.14,80797.99,0.99,-0.12891,0.0003,3.72813]
[1777952811834,40.13,80802.5,0.99,-0.12755,0.00029,3.70114]
[1777952812260,40.13,80802.5,0.99,-0.12755,0.00029,3.70114]
[1777952812798,40.13,80813.89,0.99,-0.12424,0.00029,3.63437]
[1777952813326,40.13,80813.89,0.99,-0.12424,0.00029,3.63437]
[1777952813583,40.13,80813.89,0.99,-0.12421,0.00029,3.6337]
[1777952814591,40.12,80818.65,0.99,-0.12283,0.00029,3.60553]
[1777952816608,40.12,80822.38,0.99,-0.12173,0.00028,3.58315]
[1777952818729,40.11,80826.23,0.99,-0.12062,0.00028,3.56016]
[1777952821440,40.11,80826.94,0.99,-0.1204,0.00028,3.5558]
[1777952821609,40.11,80826.94,0.99,-0.1204,0.00028,3.5558]
[1777952822280,40.11,80827.04,0.99,-0.12038,0.00028,3.55524]
[1777952822573,40.11,80827.04,0.99,-0.12038,0.00028,3.55524]
[1777952822674,40.11,80836.07,0.99,-0.11785,0.00028,3.50283]
[1777952828694,40.1,80838.08,0.99,-0.11725,0.00028,3.49014]
[1777952833805,40.1,80838.35,0.99,-0.11714,0.00028,3.4879]
[1777952834818,40.09,80839.78,0.99,-0.11672,0.00028,3.47917]
[1777952837147,40.09,80841.8,0.99,-0.11614,0.00027,3.46681]
[1777952837757,40.09,80841.78,0.99,-0.11613,0.00027,3.46671]
[1777952840852,40.09,80850.71,0.99,-0.11371,0.00027,3.41557]
[1777952841339,40.09,80850.71,0.99,-0.11371,0.00027,3.41557]
[1777952841372,40.09,80850.71,0.99,-0.11371,0.00027,3.41557]
[1777952842302,40.09,80850.71,0.99,-0.11372,0.00027,3.41569]
[1777952842824,40.09,80850.71,0.99,-0.11372,0.00027,3.41569]
[1777952842908,40.09,80850.71,0.99,-0.11372,0.00027,3.41569]
[1777952843001,40.09,80856.59,0.99,-0.11213,0.00027,3.38181]
[1777952843991,40.09,80856.59,0.99,-0.11213,0.00027,3.38181]
[1777952844092,40.09,80858.59,0.99,-0.11159,0.00027,3.37031]
[1777952846820,40.09,80855.22,0.99,-0.11249,0.00027,3.38954]
[1777952851981,40.09,80855.8,0.99,-0.11235,0.00027,3.3866]
[1777952852071,40.09,80861.71,0.99,-0.11033,0.00027,3.33652]
[1777952855883,40.1,80865.67,0.99,-0.10934,0.00026,3.31511]
[1777952860639,40.11,80868.09,0.99,-0.10877,0.00026,3.30269]
[1777952861136,40.11,80868.09,0.99,-0.10877,0.00026,3.30269]
[1777952861139,40.11,80868.09,0.99,-0.10877,0.00026,3.30269]
[1777952869487,40.14,80866.56,0.99,-0.10929,0.00026,3.31412]
[1777952869981,40.14,80866.57,0.99,-0.1093,0.00026,3.31438]
[1777952870517,40.14,80866.57,0.99,-0.1093,0.00026,3.31438]
[1777952870988,40.14,80866.94,0.99,-0.10921,0.00026,3.31226]
[1777952871450,40.14,80866.94,0.99,-0.10921,0.00026,3.31226]
[1777952872960,40.14,80867.09,0.99,-0.10917,0.00026,3.31139]
[1777952873061,40.14,80871.59,0.99,-0.10799,0.00026,3.28578]
[1777952879048,40.14,80871.63,0.99,-0.10798,0.00026,3.28565]
[1777952879315,40.14,80871.63,0.99,-0.10798,0.00026,3.28565]
[1777952881818,40.14,80870.89,0.99,-0.10817,0.00026,3.2899]
[1777952883072,40.14,80864.93,0.99,-0.10974,0.00026,3.32384]
[1777952884079,40.14,80861.51,0.99,-0.11065,0.00027,3.34333]
[1777952886065,40.14,80860.95,0.99,-0.11079,0.00027,3.34647]
[1777952886164,40.14,80852.43,0.99,-0.11307,0.00027,3.3952]
[1777952886587,40.14,80852.43,0.99,-0.11307,0.00027,3.3952]
[1777952887099,40.14,80852.43,0.99,-0.11307,0.00027,3.39507]
[1777952892038,40.14,80854.55,0.99,-0.11248,0.00027,3.38269]
[1777952892139,40.13,80854.71,0.99,-0.11244,0.00027,3.38165]
[1777952892537,40.13,80854.71,0.99,-0.11244,0.00027,3.38165]
[1777952893142,40.13,80854.71,0.99,-0.11243,0.00027,3.38152]
[1777952898180,40.13,80858.94,0.99,-0.11127,0.00027,3.35662]
[1777952900191,40.13,80863.58,0.99,-0.11002,0.00026,3.32991]
[1777952905226,40.12,80863.06,0.99,-0.11014,0.00026,3.3325]
[1777952910264,40.12,80860.96,0.99,-0.11068,0.00027,3.3441]
[1777952915296,40.12,80858.14,0.99,-0.11095,0.00027,3.34314]
[1777952920330,40.11,80858.29,0.99,-0.11089,0.00027,3.34178]
[1777952925366,40.11,80856.83,0.99,-0.11125,0.00027,3.34962]
[1777952926373,40.11,80860.3,0.99,-0.11032,0.00027,3.32966]
[1777952928387,40.11,80863.44,0.99,-0.10948,0.00026,3.31158]
[1777952933422,40.1,80862.85,0.99,-0.10962,0.00026,3.31461]
[1777952938456,40.1,80863.16,0.99,-0.10953,0.00026,3.31249]
[1777952943823,40.1,80863.49,0.99,-0.10943,0.00026,3.31033]
[1777952943949,40.1,80863.49,0.99,-0.10943,0.00026,3.31033]
[1777952943972,40.1,80863.49,0.99,-0.10943,0.00026,3.31033]
[1777952944129,40.1,80864.1,0.99,-0.10926,0.00026,3.30672]
[1777952945599,40.1,80864.1,0.99,-0.10926,0.00026,3.30672]
[1777952945719,40.1,80882.88,0.99,-0.10438,0.00026,3.20018]
[1777952946404,40.1,80882.88,0.99,-0.10438,0.00026,3.20018]
[1777952946432,40.1,80882.88,0.99,-0.10438,0.00026,3.20018]
[1777952946449,40.1,80882.88,0.99,-0.10438,0.00026,3.20018]
[1777952946462,40.1,80882.88,0.99,-0.10438,0.00026,3.20018]
[1777952946530,40.1,80889.86,0.99,-0.10261,0.00025,3.16099]
[1777952947570,40.1,80889.86,0.99,-0.10261,0.00025,3.16099]
[1777952948136,40.09,80886.69,0.99,-0.1034,0.00025,3.17846]
[1777952952120,40.09,80883.24,0.99,-0.10424,0.00026,3.19725]
[1777952957600,40.08,80881.84,0.99,-0.10458,0.00026,3.20463]
[1777952962635,40.09,80880.09,0.99,-0.10506,0.00026,3.21511]
[1777952966663,40.09,80884.09,0.99,-0.10406,0.00025,3.19306]
[1777952969166,40.09,80883.85,0.99,-0.10412,0.00026,3.19456]
[1777952969174,40.09,80883.85,0.99,-0.10412,0.00026,3.19456]
[1777952969200,40.1,80885.8,0.99,-0.10364,0.00025,3.1839]
[1777952970983,40.1,80885.8,0.99,-0.10364,0.00025,3.1839]
[1777952971097,40.1,80889.81,0.99,-0.10218,0.00025,3.14507]
[1777952971439,40.1,80889.81,0.99,-0.10218,0.00025,3.14507]
[1777952971463,40.1,80889.81,0.99,-0.10218,0.00025,3.14507]
[1777952972032,40.1,80889.81,0.99,-0.10218,0.00025,3.14507]
[1777952972047,40.1,80889.81,0.99,-0.10218,0.00025,3.14507]
[1777952972048,40.1,80889.81,0.99,-0.10218,0.00025,3.14507]
[1777952972075,40.1,80889.81,0.99,-0.10218,0.00025,3.14507]
[1777952972286,40.1,80891.08,0.99,-0.10185,0.00025,3.13784]
[1777952973165,40.1,80891.12,0.99,-0.10184,0.00025,3.13753]
[1777952976333,40.09,80888.98,0.99,-0.10237,0.00025,3.14932]
[1777952976344,40.09,80888.98,0.99,-0.10237,0.00025,3.14932]
[1777952977312,40.09,80889.04,0.99,-0.10235,0.00025,3.14892]
[1777952977327,40.09,80889.04,0.99,-0.10235,0.00025,3.14892]
[1777952977413,40.09,80889.04,0.99,-0.10235,0.00025,3.14892]
[1777952978167,40.09,80898.45,0.99,-0.09999,0.00025,3.09624]
[1777952980372,40.09,80900.43,0.99,-0.0995,0.00025,3.08514]
[1777952980403,40.09,80900.43,0.99,-0.0995,0.00025,3.08514]
[1777952980761,40.09,80900.43,0.99,-0.0995,0.00025,3.08516]
[1777952982366,40.09,80900.93,0.99,-0.09938,0.00025,3.0824]
[1777952983185,40.09,80900.23,0.99,-0.09955,0.00025,3.08632]
[1777952986408,40.09,80900.43,0.99,-0.09951,0.00025,3.08526]
[1777952986415,40.09,80900.43,0.99,-0.09951,0.00025,3.08526]
[1777952986417,40.09,80900.43,0.99,-0.09951,0.00025,3.08526]
[1777952988432,40.09,80900.24,0.99,-0.09955,0.00025,3.08638]
[1777952988460,40.09,80900.24,0.99,-0.09955,0.00025,3.08638]
[1777952989137,40.09,80899.79,0.99,-0.09967,0.00025,3.08891]
[1777952990456,40.09,80899.79,0.99,-0.09967,0.00025,3.08893]
[1777952991278,40.09,80897.25,0.99,-0.1003,0.00025,3.10311]
[1777952993385,40.09,80897.65,0.99,-0.1002,0.00025,3.10091]
[1777952993852,40.09,80897.65,0.99,-0.1002,0.00025,3.10092]
[1777952997085,40.1,80895.91,0.99,-0.10064,0.00025,3.11065]
[1777952997101,40.1,80895.91,0.99,-0.10064,0.00025,3.11065]
[1777952997186,40.1,80876.68,0.99,-0.10551,0.00026,3.21867]
[1777952997715,40.1,80876.68,0.99,-0.10551,0.00026,3.21867]
[1777952998201,40.1,80876.68,0.99,-0.10551,0.00026,3.21867]
[1777952998547,40.09,80876.75,0.99,-0.10549,0.00026,3.21818]
[1777953002997,40.09,80874.94,0.99,-0.10593,0.00026,3.22775]
[1777953003166,40.09,80874.94,0.99,-0.10593,0.00026,3.22775]
[1777953009964,40.08,80880.74,0.99,-0.1044,0.00026,3.1942]
[1777953011199,40.08,80880.74,0.99,-0.1044,0.00026,3.1942]
[1777953012666,40.08,80878.97,0.99,-0.10484,0.00026,3.20389]
[1777953012963,40.08,80878.97,0.99,-0.10484,0.00026,3.20389]
[1777953012993,40.08,80870.68,0.99,-0.10698,0.00026,3.25065]
[1777953014708,40.08,80870.68,0.99,-0.10697,0.00026,3.25044]
[1777953014931,40.08,80870.68,0.99,-0.10697,0.00026,3.25044]
[1777953016740,40.07,80870.66,0.99,-0.10695,0.00026,3.25011]
[1777953019028,40.07,80865.48,0.99,-0.10828,0.00026,3.27888]
[1777953020037,40.07,80859.68,0.99,-0.10981,0.00027,3.31198]
[1777953023055,40.07,80853.19,0.99,-0.11154,0.00027,3.34901]
[1777953023613,40.07,80853.19,0.99,-0.11154,0.00027,3.34901]
[1777953023644,40.07,80853.19,0.99,-0.11154,0.00027,3.34901]
[1777953024191,40.07,80853.19,0.99,-0.11154,0.00027,3.34901]
[1777953024205,40.07,80853.19,0.99,-0.11154,0.00027,3.34901]
[1777953024292,40.07,80856.99,0.99,-0.11052,0.00027,3.32717]
[1777953024865,40.07,80856.99,0.99,-0.11052,0.00027,3.32717]
[1777953026834,40.07,80857.83,0.99,-0.11029,0.00027,3.32224]
[1777953026888,40.07,80857.83,0.99,-0.11029,0.00027,3.32224]
[1777953027083,40.07,80857.24,0.99,-0.11045,0.00027,3.32556]
[1777953027795,40.07,80857.24,0.99,-0.11045,0.00027,3.32556]
[1777953028502,40.07,80856.24,0.99,-0.11071,0.00027,3.33123]
[1777953029098,40.06,80852.77,0.99,-0.11164,0.00027,3.35105]
[1777953031223,40.06,80850.23,0.99,-0.11232,0.00027,3.36553]
[1777953031324,40.06,80847.04,0.99,-0.11272,0.00027,3.36714]
[1777953035846,40.06,80845.16,0.99,-0.11321,0.00027,3.37748]
[1777953039000,40.06,80845.33,0.99,-0.11314,0.00027,3.3761]
[1777953044203,40.05,80844.43,0.99,-0.11334,0.00027,3.38041]
[1777953045093,40.05,80844.43,0.99,-0.11334,0.00027,3.38041]
[1777953045118,40.05,80844.43,0.99,-0.11334,0.00027,3.38041]
[1777953045131,40.05,80844.43,0.99,-0.11334,0.00027,3.38041]
[1777953049239,40.04,80848.09,0.99,-0.11232,0.00027,3.35865]
[1777953057295,40.04,80849.65,0.99,-0.11185,0.00027,3.3488]
[1777953062332,40.03,80847.77,0.99,-0.11233,0.00027,3.35901]
[1777953064134,40.03,80847.97,0.99,-0.11228,0.00027,3.35774]
[1777953064624,40.03,80849.15,0.99,-0.11195,0.00027,3.35084]
[1777953066084,40.03,80848.48,0.99,-0.11213,0.00027,3.35458]
[1777953066358,40.02,80848.65,0.99,-0.11206,0.00027,3.3532]
[1777953066520,40.02,80848.65,0.99,-0.11206,0.00027,3.3532]
[1777953067365,40.02,80849.12,0.99,-0.11192,0.00027,3.35011]
[1777953069836,40.02,80848.99,0.99,-0.11191,0.00027,3.35007]
[1777953069893,40.02,80848.99,0.99,-0.11191,0.00027,3.35007]
[1777953071341,40.01,80849.07,0.99,-0.11187,0.00027,3.34922]
[1777953071442,40.01,80838.4,0.99,-0.11478,0.00028,3.41059]
[1777953075422,40.0,80835.29,0.99,-0.1156,0.00028,3.4278]
[1777953078442,40.0,80831.28,0.99,-0.11669,0.00028,3.45042]
[1777953083047,39.99,80825.76,0.99,-0.11818,0.00028,3.48131]
[1777953088014,39.98,80823.5,0.99,-0.11877,0.00028,3.49367]
[1777953088027,39.98,80823.5,0.99,-0.11877,0.00028,3.49367]
[1777953088049,39.98,80823.5,0.99,-0.11877,0.00028,3.49367]
[1777953088116,39.98,80822.38,0.99,-0.11906,0.00028,3.49965]
[1777953093117,39.97,80820.27,0.99,-0.11911,0.00028,3.49356]
[1777953093679,39.97,80820.27,0.99,-0.11911,0.00028,3.49356]
[1777953093734,39.97,80818.07,0.99,-0.11974,0.00028,3.50639]
[1777953095915,39.96,80817.71,0.99,-0.11982,0.00028,3.50795]
[1777953097806,39.96,80817.71,0.99,-0.1198,0.00028,3.50767]
[1777953099606,39.95,80816.81,0.99,-0.12003,0.00029,3.51236]
[1777953101603,39.95,80819.79,0.99,-0.11914,0.00028,3.49411]
[1777953104623,39.94,80816.0,0.99,-0.12018,0.00029,3.51548]
[1777953109659,39.93,80814.19,0.99,-0.12064,0.00029,3.52469]
[1777953110576,39.93,80814.19,0.99,-0.12064,0.00029,3.52469]
[1777953111297,39.93,80814.19,0.99,-0.12064,0.00029,3.52469]
[1777953111730,39.92,80813.37,0.99,-0.12084,0.00029,3.52894]
[1777953113074,39.92,80813.38,0.99,-0.12084,0.00029,3.52888]
[1777953113175,39.92,80818.41,0.99,-0.11938,0.00028,3.49894]
[1777953114694,39.92,80821.67,0.99,-0.11844,0.00028,3.47969]
[1777953119731,39.91,80822.47,0.99,-0.11817,0.00028,3.47407]
[1777953124764,39.9,80823.24,0.99,-0.11791,0.00028,3.4686]
[1777953129800,39.89,80823.08,0.99,-0.11791,0.00028,3.4686]
[1777953134836,39.89,80821.64,0.99,-0.11827,0.00028,3.47604]
[1777953139900,39.88,80822.41,0.99,-0.118,0.00028,3.47058]
[1777953145943,39.87,80821.87,0.99,-0.11809,0.00028,3.47241]
[1777953147543,39.87,80822.22,0.99,-0.11798,0.00028,3.47018]
[1777953147958,39.86,80822.78,0.99,-0.11782,0.00028,3.46673]
[1777953151985,39.86,80823.6,0.99,-0.11708,0.00028,3.44449]
[1777953152950,39.86,80823.6,0.99,-0.11708,0.00028,3.44449]
[1777953153082,39.86,80823.6,0.99,-0.11708,0.00028,3.44449]
[1777953153129,39.86,80820.36,0.99,-0.11799,0.00028,3.46321]
[1777953155012,39.85,80815.57,0.99,-0.11934,0.00029,3.49086]
[1777953157020,39.85,80820.06,0.99,-0.11804,0.00028,3.46421]
[1777953162056,39.84,80821.47,0.99,-0.1176,0.00028,3.45511]
[1777953165013,39.84,80821.14,0.99,-0.11768,0.00028,3.45674]
[1777953171119,39.83,80823.35,0.99,-0.117,0.00028,3.44284]
[1777953173765,39.83,80824.53,0.99,-0.11666,0.00028,3.43571]
[1777953173843,39.83,80824.53,0.99,-0.11666,0.00028,3.43571]
[1777953174140,39.83,80824.57,0.99,-0.11664,0.00028,3.43536]
[1777953175147,39.83,80832.02,0.99,-0.11456,0.00028,3.39193]
[1777953176492,39.83,80835.58,0.99,-0.11357,0.00028,3.37123]
[1777953177128,39.83,80835.58,0.99,-0.11357,0.00028,3.37123]
[1777953177220,39.83,80835.58,0.99,-0.11357,0.00028,3.37123]
[1777953177274,39.83,80835.58,0.99,-0.11357,0.00028,3.37123]
[1777953177322,39.83,80829.28,0.99,-0.11532,0.00028,3.40776]
[1777953177709,39.83,80829.28,0.99,-0.11532,0.00028,3.40776]
[1777953178485,39.83,80829.28,0.99,-0.11532,0.00028,3.40776]
[1777953179175,39.83,80821.59,0.99,-0.11747,0.00028,3.45244]
[1777953181735,39.83,80821.61,0.99,-0.11745,0.00028,3.45204]
[1777953182196,39.82,80823.05,0.99,-0.11704,0.00028,3.4435]
[1777953183203,39.82,80827.27,0.99,-0.11585,0.00028,3.41879]
[1777953188238,39.82,80828.04,0.99,-0.11561,0.00028,3.41381]
[1777953193273,39.82,80828.52,0.99,-0.11545,0.00028,3.41053]
[1777953194453,39.82,80828.52,0.99,-0.11545,0.00028,3.41053]
[1777953194534,39.81,80829.19,0.99,-0.11526,0.00028,3.40653]
[1777953197149,39.81,80829.19,0.99,-0.11525,0.00028,3.40633]
[1777953197250,39.81,80829.47,0.99,-0.11517,0.00028,3.40461]
[1777953202336,39.81,80832.58,0.99,-0.11427,0.00028,3.38579]
[1777953208379,39.79,80833.8,0.99,-0.11383,0.00028,3.37664]
[1777953210393,39.78,80847.87,0.99,-0.10996,0.00027,3.29466]
[1777953211399,39.78,80851.26,0.99,-0.10857,0.00027,3.25831]
[1777953216436,39.77,80852.47,0.99,-0.10821,0.00027,3.25051]
[1777953221470,39.77,80852.02,0.99,-0.10829,0.00027,3.25227]
[1777953226505,39.76,80849.74,0.99,-0.10886,0.00027,3.26454]
[1777953230533,39.76,80845.18,0.99,-0.11006,0.00027,3.29007]
[1777953235569,39.75,80845.8,0.99,-0.10984,0.00027,3.28542]
[1777953236575,39.75,80849.32,0.99,-0.10888,0.00027,3.26495]
[1777953239142,39.74,80851.58,0.99,-0.10827,0.00027,3.25178]
[1777953239237,39.74,80853.87,0.99,-0.10764,0.00027,3.23832]
[1777953244630,39.73,80853.42,0.99,-0.10773,0.00027,3.24012]
[1777953247229,39.73,80853.58,0.99,-0.10768,0.00027,3.23905]
[1777953252687,39.72,80853.91,0.99,-0.10754,0.00027,3.23608]
[1777953254701,39.72,80856.97,0.99,-0.10671,0.00026,3.21825]
[1777953257936,39.72,80850.27,0.99,-0.10848,0.00027,3.25625]
[1777953263774,39.71,80849.59,0.99,-0.10861,0.00027,3.25905]
[1777953269345,39.7,80850.32,0.99,-0.10836,0.00027,3.25373]
[1777953271831,39.7,80851.1,0.99,-0.10767,0.00027,3.23223]
[1777953277873,39.69,80851.17,0.99,-0.10761,0.00027,3.23081]
[1777953282908,39.68,80852.02,0.99,-0.10734,0.00027,3.22513]
[1777953287944,39.68,80851.07,0.99,-0.10756,0.00027,3.22976]
[1777953292978,39.67,80852.65,0.99,-0.1071,0.00027,3.2199]
[1777953294081,39.67,80862.2,0.99,-0.10456,0.00026,3.16498]
[1777953299556,39.66,80862.83,0.99,-0.10438,0.00026,3.16104]
[1777953300702,39.66,80862.83,0.99,-0.10438,0.00026,3.16104]
[1777953301892,39.66,80863.58,0.99,-0.10418,0.00026,3.15669]
[1777953302041,39.66,80867.5,0.99,-0.10316,0.00026,3.13427]
[1777953303319,39.66,80867.5,0.99,-0.10316,0.00026,3.13427]
[1777953303921,39.66,80868.81,0.99,-0.10282,0.00026,3.12681]
[1777953305971,39.66,80868.82,0.99,-0.10281,0.00026,3.12673]
[1777953311108,39.66,80870.04,0.99,-0.1025,0.00026,3.11974]
[1777953312169,39.66,80870.04,0.99,-0.1025,0.00026,3.11974]
[1777953313006,39.66,80869.39,0.99,-0.10266,0.00026,3.12343]
[1777953313082,39.66,80869.39,0.99,-0.10266,0.00026,3.12343]
[1777953313154,39.66,80869.39,0.99,-0.10266,0.00026,3.12343]
[1777953313234,39.66,80866.11,0.99,-0.10351,0.00026,3.14206]
[1777953314731,39.66,80866.11,0.99,-0.10351,0.00026,3.14205]
[1777953315142,39.66,80855.42,0.99,-0.10632,0.00027,3.20302]
[1777953316147,39.66,80850.5,0.99,-0.10762,0.00027,3.23111]
[1777953321182,39.65,80852.74,0.99,-0.10699,0.00027,3.21744]
[1777953326216,39.65,80854.25,0.99,-0.10655,0.00027,3.20799]
[1777953328334,39.65,80854.59,0.99,-0.10645,0.00027,3.20588]
[1777953328435,39.65,80854.91,0.99,-0.10636,0.00027,3.20389]
[1777953329065,39.65,80854.91,0.99,-0.10636,0.00027,3.20389]
[1777953329239,39.64,80854.91,0.99,-0.10635,0.00027,3.20374]
[1777953331252,39.64,80854.97,0.99,-0.10586,0.00026,3.18644]
[1777953336289,39.64,80856.69,0.99,-0.10538,0.00026,3.17605]
[1777953336422,39.64,80856.69,0.99,-0.10538,0.00026,3.17605]
[1777953336523,39.64,80856.78,0.99,-0.10535,0.00026,3.1754]
[1777953337332,39.64,80856.78,0.99,-0.10535,0.00026,3.1754]
[1777953337399,39.64,80850.67,0.99,-0.10696,0.00027,3.21026]
[1777953337826,39.64,80850.67,0.99,-0.10696,0.00027,3.21026]
[1777953338234,39.64,80850.67,0.99,-0.10696,0.00027,3.21026]
[1777953338300,39.63,80850.67,0.99,-0.10696,0.00027,3.21013]
[1777953339308,39.63,80847.29,0.99,-0.10785,0.00027,3.22936]
[1777953341357,39.63,80846.8,0.99,-0.10797,0.00027,3.23197]
[1777953341425,39.63,80847.26,0.99,-0.10784,0.00027,3.22911]
[1777953342325,39.63,80847.26,0.99,-0.10784,0.00027,3.22911]
[1777953344344,39.63,80847.63,0.99,-0.10772,0.00027,3.22656]
[1777953348402,39.62,80849.27,0.99,-0.10725,0.00027,3.21653]
[1777953354412,39.61,80849.26,0.99,-0.10718,0.00027,3.215]
[1777953359447,39.6,80848.69,0.99,-0.10729,0.00027,3.21726]
[1777953364483,39.59,80848.11,0.99,-0.1074,0.00027,3.21959]
[1777953368511,39.59,80840.37,0.99,-0.10945,0.00027,3.2634]
[1777953373546,39.58,80842.04,0.99,-0.10894,0.00027,3.25255]
[1777953375060,39.57,80842.02,0.99,-0.10893,0.00027,3.25244]
[1777953375560,39.57,80831.32,0.99,-0.11186,0.00028,3.31447]
[1777953376568,39.57,80827.69,0.99,-0.11287,0.00028,3.33555]
[1777953376851,39.57,80827.69,0.99,-0.11287,0.00028,3.33555]
[1777953379787,39.57,80824.53,0.99,-0.11374,0.00028,3.35374]
[1777953380901,39.57,80824.14,0.99,-0.11384,0.00028,3.35593]
[1777953385221,39.57,80827.65,0.99,-0.11285,0.00028,3.33521]
[1777953385630,39.57,80829.47,0.99,-0.11234,0.00028,3.32457]
[1777953385912,39.57,80829.47,0.99,-0.11234,0.00028,3.32457]
[1777953386638,39.57,80829.44,0.99,-0.11235,0.00028,3.32472]
[1777953391673,39.57,80831.82,0.99,-0.11122,0.00028,3.294]
[1777953396708,39.57,80831.69,0.99,-0.11126,0.00028,3.29492]
[1777953401744,39.57,80826.58,0.99,-0.11268,0.00028,3.32475]
[1777953403184,39.57,80826.58,0.99,-0.11268,0.00028,3.32475]
[1777953403601,39.57,80826.58,0.99,-0.11268,0.00028,3.32475]
[1777953404338,39.57,80824.73,0.99,-0.1132,0.00028,3.33547]
[1777953404440,39.57,80828.28,0.99,-0.11221,0.00028,3.31478]
[1777953409342,39.57,80827.93,0.99,-0.1123,0.00028,3.31679]
[1777953409443,39.57,80826.86,0.99,-0.1126,0.00028,3.32301]
[1777953409981,39.57,80826.86,0.99,-0.1126,0.00028,3.32301]
[1777953410331,39.57,80827.11,0.99,-0.11253,0.00028,3.32154]
[1777953411367,39.57,80827.11,0.99,-0.11253,0.00028,3.32154]
[1777953411469,39.57,80827.23,0.99,-0.11249,0.00028,3.32082]
[1777953411883,39.57,80827.23,0.99,-0.11249,0.00028,3.32082]
[1777953411921,39.57,80827.16,0.99,-0.11251,0.00028,3.32123]
[1777953418057,39.57,80827.05,0.99,-0.11254,0.00028,3.32181]
[1777953421205,39.57,80827.44,0.99,-0.11243,0.00028,3.31944]
[1777953425989,39.57,80826.76,0.99,-0.11262,0.00028,3.32335]
[1777953427139,39.57,80827.56,0.99,-0.11239,0.00028,3.31862]
[1777953428830,39.57,80827.56,0.99,-0.11239,0.00028,3.31857]
[1777953429271,39.57,80827.56,0.99,-0.11239,0.00028,3.31857]
[1777953435990,39.56,80835.14,0.99,-0.11029,0.00027,3.27434]
[1777953441027,39.56,80835.55,0.99,-0.11014,0.00027,3.27133]
[1777953446511,39.55,80835.95,0.99,-0.10999,0.00027,3.26805]
[1777953447508,39.55,80838.72,0.99,-0.10921,0.00027,3.25157]
[1777953448063,39.55,80838.41,0.99,-0.10929,0.00027,3.25315]
[1777953448653,39.55,80838.41,0.99,-0.10929,0.00027,3.25315]
[1777953448754,39.54,80839.31,0.99,-0.10903,0.00027,3.24773]
[1777953451099,39.54,80839.52,0.99,-0.1085,0.00027,3.22964]
[1777953454970,39.55,80839.11,0.99,-0.10862,0.00027,3.23228]
[1777953455127,39.55,80839.06,0.99,-0.10864,0.00027,3.23267]
[1777953456563,39.55,80839.06,0.99,-0.10864,0.00027,3.23267]
[1777953456664,39.55,80846.55,0.99,-0.10663,0.00027,3.18975]
[1777953458148,39.55,80855.71,0.99,-0.10419,0.00026,3.13714]
[1777953463186,39.55,80857.76,0.99,-0.10364,0.00026,3.12521]
[1777953464103,39.55,80857.76,0.99,-0.10364,0.00026,3.12521]
[1777953464673,39.55,80858.39,0.99,-0.10347,0.00026,3.12159]
[1777953467789,39.54,80858.58,0.99,-0.10342,0.00026,3.12043]
[1777953467800,39.54,80858.58,0.99,-0.10342,0.00026,3.12043]
[1777953467802,39.54,80858.58,0.99,-0.10342,0.00026,3.12043]
[1777953469803,39.54,80858.58,0.99,-0.10342,0.00026,3.12041]
[1777953469832,39.54,80858.58,0.99,-0.10342,0.00026,3.12041]
[1777953470751,39.54,80858.93,0.99,-0.10333,0.00026,3.11836]
[1777953471829,39.54,80858.93,0.99,-0.10332,0.00026,3.11834]
[1777953472777,39.54,80858.99,0.99,-0.10331,0.00026,3.11797]
[1777953473850,39.54,80859.11,0.99,-0.10328,0.00026,3.11727]
[1777953473853,39.54,80859.11,0.99,-0.10328,0.00026,3.11727]
[1777953473858,39.54,80859.11,0.99,-0.10328,0.00026,3.11727]
[1777953474264,39.54,80859.11,0.99,-0.10327,0.00026,3.11724]
[1777953475870,39.54,80859.48,0.99,-0.10318,0.00026,3.11511]
[1777953476676,39.54,80859.87,0.99,-0.10307,0.00026,3.11286]
[1777953478202,39.54,80858.04,0.99,-0.10355,0.00026,3.12326]
[1777953478204,39.54,80858.04,0.99,-0.10355,0.00026,3.12326]
[1777953478293,39.54,80858.04,0.99,-0.10355,0.00026,3.12323]
[1777953479459,39.54,80858.04,0.99,-0.10355,0.00026,3.12323]
[1777953479476,39.54,80858.04,0.99,-0.10355,0.00026,3.12323]
[1777953479560,39.54,80855.36,0.99,-0.10425,0.00026,3.1385]
[1777953480401,39.54,80841.29,0.99,-0.10801,0.00027,3.21922]
[1777953480874,39.54,80841.29,0.99,-0.10801,0.00027,3.21922]
[1777953481314,39.54,80841.29,0.99,-0.10801,0.00027,3.21917]
[1777953482322,39.54,80837.28,0.99,-0.10909,0.00027,3.24215]
[1777953483329,39.54,80841.73,0.99,-0.10787,0.00027,3.21625]
[1777953485679,39.54,80841.73,0.99,-0.10786,0.00027,3.21609]
[1777953491385,39.53,80842.83,0.99,-0.10751,0.00027,3.20861]
[1777953496419,39.52,80843.43,0.99,-0.10732,0.00027,3.20445]
[1777953501514,39.52,80842.61,0.99,-0.10752,0.00027,3.20875]
[1777953502249,39.52,80842.35,0.99,-0.10758,0.00027,3.20997]
[1777953504438,39.52,80842.35,0.99,-0.10757,0.00027,3.20983]
[1777953506823,39.51,80842.35,0.99,-0.10755,0.00027,3.2094]
[1777953506924,39.51,80841.16,0.99,-0.10786,0.00027,3.21612]
[1777953510715,39.51,80841.16,0.99,-0.10785,0.00027,3.2157]
[1777953510816,39.51,80841.91,0.99,-0.10764,0.00027,3.21123]
[1777953511539,39.51,80841.91,0.99,-0.10716,0.00027,3.19434]
[1777953512534,39.5,80838.49,0.99,-0.10808,0.00027,3.21394]
[1777953515578,39.5,80835.9,0.99,-0.10877,0.00027,3.22864]
[1777953516323,39.5,80837.79,0.99,-0.10825,0.00027,3.21757]
[1777953516561,39.5,80837.67,0.99,-0.10828,0.00027,3.21812]
[1777953517568,39.5,80844.89,0.99,-0.10632,0.00027,3.17639]
[1777953520250,39.5,80846.28,0.99,-0.10594,0.00027,3.16828]
[1777953520589,39.5,80848.33,0.99,-0.10539,0.00027,3.15646]
[1777953521489,39.5,80848.33,0.99,-0.10539,0.00027,3.15646]
[1777953521596,39.5,80853.24,0.99,-0.10409,0.00026,3.1283]
[1777953525265,39.5,80854.92,0.99,-0.10365,0.00026,3.11875]
[1777953525624,39.5,80854.5,0.99,-0.10376,0.00026,3.12117]
[1777953528529,39.5,80854.88,0.99,-0.10366,0.00026,3.11904]
[1777953529545,39.5,80855.02,0.99,-0.10362,0.00026,3.11827]
[1777953534550,39.5,80855.01,0.99,-0.10363,0.00026,3.11843]
[1777953536579,39.5,80855.47,0.99,-0.10351,0.00026,3.11583]
[1777953536579,39.5,80855.47,0.99,-0.10351,0.00026,3.11583]
[1777953536610,39.5,80855.47,0.99,-0.10351,0.00026,3.11583]
[1777953536702,39.5,80855.47,0.99,-0.10351,0.00026,3.11585]
[1777953541736,39.5,80856.21,0.99,-0.10332,0.00026,3.11171]
[1777953544039,39.5,80856.21,0.99,-0.10332,0.00026,3.11174]
[1777953544053,39.5,80856.21,0.99,-0.10332,0.00026,3.11174]
[1777953544668,39.5,80856.21,0.99,-0.10332,0.00026,3.11174]
[1777953544700,39.5,80856.21,0.99,-0.10332,0.00026,3.11174]
[1777953544759,39.5,80847.26,0.99,-0.10569,0.00027,3.16299]
[1777953546147,39.5,80847.26,0.99,-0.10569,0.00027,3.16293]
[1777953546158,39.5,80847.26,0.99,-0.10569,0.00027,3.16293]
[1777953546729,39.5,80847.26,0.99,-0.10569,0.00027,3.16293]
[1777953546820,39.5,80845.81,0.99,-0.10608,0.00027,3.1712]
[1777953548791,39.5,80855.23,0.99,-0.10357,0.00026,3.1171]
[1777953553820,39.5,80855.57,0.99,-0.10348,0.00026,3.1152]
[1777953558855,39.5,80855.54,0.99,-0.10349,0.00026,3.11543]
[1777953562882,39.5,80852.03,0.99,-0.10442,0.00026,3.1355]
[1777953563891,39.5,80845.66,0.99,-0.10612,0.00027,3.17202]
[1777953565690,39.5,80841.69,0.99,-0.10718,0.00027,3.1947]
[1777953571459,39.49,80843.95,0.99,-0.10607,0.00027,3.16432]
[1777953576981,39.49,80844.6,0.99,-0.10587,0.00027,3.16016]
[1777953582015,39.49,80846.65,0.99,-0.10531,0.00027,3.14798]
[1777953587019,39.49,80848.78,0.99,-0.10473,0.00027,3.13559]
[1777953587259,39.49,80848.78,0.99,-0.10473,0.00027,3.13559]
[1777953587566,39.49,80848.78,0.99,-0.10473,0.00027,3.13559]
[1777953589109,39.48,80850.52,0.99,-0.10426,0.00027,3.12546]
[1777953589112,39.48,80850.52,0.99,-0.10426,0.00027,3.12546]
[1777953589130,39.48,80850.52,0.99,-0.10426,0.00027,3.12546]
[1777953589138,39.48,80850.52,0.99,-0.10426,0.00027,3.12546]
[1777953589171,39.48,80862.12,0.99,-0.10121,0.00026,3.05929]
[1777953596116,39.49,80861.68,0.99,-0.10135,0.00026,3.0622]
[1777953598812,39.49,80860.93,0.99,-0.10154,0.00026,3.06652]
[1777953598913,39.49,80861.26,0.99,-0.10146,0.00026,3.06474]
[1777953599136,39.49,80861.26,0.99,-0.10146,0.00026,3.06474]
[1777953600128,39.49,80861.45,0.99,-0.10141,0.00026,3.06366]
[1777953600143,39.49,80861.45,0.99,-0.10141,0.00026,3.06366]
[1777953600507,39.49,80861.45,0.99,-0.10141,0.00026,3.06366]
[1777953600607,39.49,80856.4,0.99,-0.10274,0.00026,3.0925]
[1777953601103,39.49,80856.4,0.99,-0.10274,0.00026,3.0925]
[1777953601668,39.49,80856.4,0.99,-0.10274,0.00026,3.0925]
[1777953601684,39.49,80856.4,0.99,-0.10274,0.00026,3.0925]
[1777953602374,39.49,80857.58,0.99,-0.10243,0.00026,3.08579]
[1777953602396,39.49,80857.58,0.99,-0.10243,0.00026,3.08579]
[1777953602475,39.49,80859.3,0.99,-0.10198,0.00026,3.07603]
[1777953603957,39.49,80859.3,0.99,-0.10198,0.00026,3.07603]
[1777953604169,39.49,80859.3,0.99,-0.10198,0.00026,3.07603]
[1777953604255,39.49,80868.03,0.99,-0.09972,0.00026,3.02656]
[1777953606697,39.49,80868.03,0.99,-0.09973,0.00026,3.02662]
[1777953606701,39.49,80874.1,0.99,-0.09819,0.00025,2.99265]
[1777953609849,39.49,80875.29,0.99,-0.09789,0.00025,2.98612]
[1777953609866,39.49,80875.29,0.99,-0.09789,0.00025,2.98612]
[1777953609885,39.49,80875.29,0.99,-0.09789,0.00025,2.98612]
[1777953610217,39.5,80875.56,0.99,-0.09784,0.00025,2.98496]
[1777953611424,39.5,80875.56,0.99,-0.09784,0.00025,2.98496]
[1777953611442,39.5,80875.56,0.99,-0.09784,0.00025,2.98496]
[1777953611490,39.5,80875.56,0.99,-0.09784,0.00025,2.98496]
[1777953611790,39.5,80875.56,0.99,-0.09784,0.00025,2.98496]
[1777953611846,39.5,80875.54,0.99,-0.09786,0.00025,2.98543]
[1777953612773,39.5,80875.54,0.99,-0.09786,0.00025,2.98543]
[1777953612798,39.5,80875.54,0.99,-0.09786,0.00025,2.98543]
[1777953612810,39.5,80866.63,0.99,-0.10015,0.00026,3.03586]
[1777953613168,39.5,80866.63,0.99,-0.10015,0.00026,3.03586]
[1777953613487,39.5,80862.74,0.99,-0.10116,0.00026,3.05801]
[1777953618897,39.5,80863.43,0.99,-0.10099,0.00026,3.05433]
[1777953620552,39.5,80864.37,0.99,-0.10075,0.00026,3.04917]
[1777953620637,39.51,80843.89,0.99,-0.10615,0.00027,3.16613]
[1777953624397,39.5,80844.57,0.99,-0.10596,0.00027,3.16206]
[1777953624418,39.5,80845.04,0.99,-0.10583,0.00027,3.15921]
[1777953629296,39.5,80846.67,0.99,-0.10538,0.00027,3.14963]
[1777953629397,39.5,80845.94,0.99,-0.10557,0.00027,3.15368]
[1777953631879,39.5,80845.45,0.99,-0.10522,0.00027,3.13954]
[1777953637406,39.49,80845.58,0.99,-0.10517,0.00027,3.13838]
[1777953640085,39.49,80845.61,0.99,-0.10515,0.00027,3.13808]
[1777953640427,39.49,80844.98,0.99,-0.10532,0.00027,3.14163]
[1777953642953,39.49,80843.49,0.99,-0.10571,0.00027,3.15011]
[1777953643450,39.49,80843.93,0.99,-0.10559,0.00027,3.1475]
[1777953644465,39.49,80833.76,0.99,-0.10834,0.00027,3.20592]
[1777953646470,39.49,80830.19,0.99,-0.1093,0.00028,3.22622]
[1777953651505,39.48,80831.79,0.99,-0.10882,0.00027,3.21606]
[1777953653519,39.48,80827.37,0.99,-0.11002,0.00028,3.24134]
[1777953655533,39.47,80822.05,0.99,-0.11148,0.00028,3.27184]
[1777953660331,39.47,80821.97,0.99,-0.11145,0.00028,3.27133]
[1777953660568,39.46,80822.06,0.99,-0.11142,0.00028,3.27057]
[1777953665604,39.45,80818.85,0.99,-0.11226,0.00028,3.28806]
[1777953667619,39.45,80815.82,0.99,-0.11308,0.00028,3.3052]
[1777953672652,39.44,80817.35,0.99,-0.11258,0.00028,3.29479]
[1777953676018,39.43,80816.62,0.99,-0.11275,0.00028,3.2982]
[1777953676552,39.43,80816.62,0.99,-0.11275,0.00028,3.2982]
[1777953677915,39.43,80816.35,0.99,-0.11281,0.00028,3.2995]
[1777953678195,39.43,80815.51,0.99,-0.11303,0.00028,3.30413]
[1777953681719,39.42,80811.4,0.99,-0.11414,0.00028,3.32703]
[1777953682723,39.41,80804.46,0.99,-0.11611,0.00029,3.36747]
[1777953684737,39.41,80808.37,0.99,-0.11495,0.00029,3.34376]
[1777953687758,39.4,80805.26,0.99,-0.1158,0.00029,3.36103]
[1777953691788,39.39,80803.84,0.99,-0.11565,0.00029,3.35097]
[1777953696596,39.38,80801.55,0.99,-0.11626,0.00029,3.36341]
[1777953696823,39.37,80801.53,0.99,-0.11623,0.00029,3.36284]
[1777953697365,39.37,80801.53,0.99,-0.11623,0.00029,3.36284]
[1777953697940,39.37,80799.92,0.99,-0.11668,0.00029,3.37198]
[1777953703250,39.36,80797.48,0.99,-0.1173,0.00029,3.38458]
[1777953706974,39.35,80797.15,0.99,-0.11735,0.00029,3.38541]
[1777953706998,39.34,80808.77,0.99,-0.11398,0.00029,3.31663]
[1777953707060,39.34,80808.77,0.99,-0.11398,0.00029,3.31663]
[1777953707655,39.34,80808.77,0.99,-0.11398,0.00029,3.31663]
[1777953708908,39.34,80814.79,0.99,-0.11224,0.00028,3.28076]
[1777953709914,39.34,80818.44,0.99,-0.11121,0.00028,3.2592]
[1777953710199,39.34,80818.44,0.99,-0.11121,0.00028,3.2592]
[1777953713263,39.33,80815.61,0.99,-0.11197,0.00028,3.27512]
[1777953713271,39.33,80815.61,0.99,-0.11197,0.00028,3.27512]
[1777953713382,39.33,80815.61,0.99,-0.11197,0.00028,3.27512]
[1777953713943,39.33,80815.14,0.99,-0.1121,0.00028,3.27766]
[1777953714390,39.33,80815.14,0.99,-0.1121,0.00028,3.27766]
[1777953714951,39.33,80821.22,0.99,-0.11038,0.00028,3.24194]
[1777953715099,39.33,80821.22,0.99,-0.11038,0.00028,3.24194]
[1777953715112,39.33,80821.22,0.99,-0.11038,0.00028,3.24194]
[1777953715957,39.33,80823.44,0.99,-0.10976,0.00028,3.22885]
[1777953717182,39.33,80822.8,0.99,-0.10993,0.00028,3.23244]
[1777953717856,39.33,80822.8,0.99,-0.10993,0.00028,3.23244]
[1777953717972,39.33,80828.13,0.99,-0.10845,0.00028,3.20131]
[1777953719097,39.33,80828.81,0.99,-0.10826,0.00027,3.19727]
[1777953719742,39.33,80828.81,0.99,-0.10826,0.00027,3.19727]
[1777953721998,39.32,80824.51,0.99,-0.10943,0.00028,3.22196]
[1777953725021,39.32,80830.4,0.99,-0.10779,0.00027,3.18744]
[1777953726033,39.32,80830.4,0.99,-0.10779,0.00027,3.18744]
[1777953726051,39.32,80830.66,0.99,-0.10772,0.00027,3.18587]
[1777953728613,39.32,80830.12,0.99,-0.10786,0.00027,3.18889]
[1777953728679,39.32,80830.12,0.99,-0.10786,0.00027,3.18889]
[1777953728936,39.32,80830.12,0.99,-0.10786,0.00027,3.18889]
[1777953730058,39.32,80817.29,0.99,-0.11141,0.00028,3.26346]
[1777953731746,39.32,80817.29,0.99,-0.11141,0.00028,3.26346]
[1777953737778,39.31,80814.08,0.99,-0.11227,0.00028,3.28117]
[1777953738115,39.31,80821.68,0.99,-0.11012,0.00028,3.23639]
[1777953739338,39.31,80821.68,0.99,-0.11012,0.00028,3.23639]
[1777953739707,39.31,80821.68,0.99,-0.11012,0.00028,3.23639]
[1777953739824,39.31,80821.68,0.99,-0.11012,0.00028,3.23639]
[1777953739975,39.31,80821.68,0.99,-0.11012,0.00028,3.23639]
[1777953740074,39.3,80851.89,0.99,-0.10193,0.00026,3.06177]
[1777953740143,39.3,80851.89,0.99,-0.10193,0.00026,3.06177]
[1777953740188,39.3,80872.23,0.99,-0.09668,0.00025,2.94638]
[1777953741344,39.3,80872.23,0.99,-0.09668,0.00025,2.94638]
[1777953741705,39.3,80872.23,0.99,-0.09668,0.00025,2.94638]
[1777953741722,39.3,80872.23,0.99,-0.09668,0.00025,2.94638]
[1777953741724,39.3,80872.23,0.99,-0.09668,0.00025,2.94638]
[1777953741909,39.3,80872.23,0.99,-0.09668,0.00025,2.94638]
[1777953741945,39.3,80872.23,0.99,-0.09668,0.00025,2.94638]
[1777953742010,39.31,80868.66,0.99,-0.0976,0.00025,2.96679]
[1777953742118,39.31,80868.66,0.99,-0.0976,0.00025,2.96679]
[1777953743714,39.31,80868.25,0.99,-0.09771,0.00026,2.96936]
[1777953743750,39.31,80868.25,0.99,-0.09771,0.00026,2.96936]
[1777953743815,39.31,80861.1,0.99,-0.09956,0.00026,3.0101]
[1777953748921,39.32,80861.99,0.99,-0.09936,0.00026,3.00563]
[1777953749981,39.32,80861.73,0.99,-0.09944,0.00026,3.00748]
[1777953750035,39.32,80861.06,0.99,-0.09962,0.00026,3.01147]
[1777953752730,39.32,80861.18,0.99,-0.09913,0.00026,2.99431]
[1777953754240,39.32,80861.18,0.99,-0.09913,0.00026,2.99431]
[1777953754250,39.32,80861.18,0.99,-0.09913,0.00026,2.99431]
[1777953754343,39.32,80861.84,0.99,-0.09896,0.00026,2.99044]
[1777953756247,39.32,80870.52,0.99,-0.09673,0.00025,2.94118]
[1777953761282,39.32,80871.35,0.99,-0.09651,0.00025,2.93628]
[1777953766664,39.32,80873.08,0.99,-0.09606,0.00025,2.92639]
[1777953766786,39.32,80873.08,0.99,-0.09606,0.00025,2.92639]
[1777953766807,39.32,80873.08,0.99,-0.09606,0.00025,2.92639]
[1777953767074,39.32,80873.08,0.99,-0.09606,0.00025,2.92639]
[1777953767064,39.31,80873.47,0.99,-0.09596,0.00025,2.92412]
[1777953767628,39.31,80873.47,0.99,-0.09596,0.00025,2.92412]
[1777953767968,39.31,80895.66,0.99,-0.09048,0.00024,2.8006]
[1777953768134,39.31,80895.66,0.99,-0.09048,0.00024,2.8006]
[1777953768331,39.31,80895.66,0.99,-0.09048,0.00024,2.8006]
[1777953769318,39.31,80895.66,0.99,-0.09048,0.00024,2.8006]
[1777953769380,39.32,80899.29,0.99,-0.08961,0.00024,2.78077]
[1777953771417,39.32,80899.29,0.99,-0.08962,0.00024,2.7809]
[1777953771518,39.32,80904.22,0.99,-0.08845,0.00024,2.75404]
[1777953772872,39.32,80907.74,0.99,-0.08764,0.00024,2.73522]
[1777953774506,39.32,80907.83,0.99,-0.08762,0.00024,2.73473]
[1777953774596,39.33,80914.01,0.99,-0.08619,0.00023,2.70161]
[1777953776502,39.33,80914.01,0.99,-0.08619,0.00023,2.70161]
[1777953776601,39.33,80915.8,0.99,-0.0858,0.00023,2.6925]
[1777953779010,39.33,80921.16,0.99,-0.08459,0.00023,2.66417]
[1777953781003,39.33,80921.16,0.99,-0.08459,0.00023,2.66417]
[1777953781934,39.34,80921.23,0.99,-0.0846,0.00023,2.66449]
[1777953782942,39.35,80917.49,0.99,-0.08549,0.00023,2.68535]
[1777953787964,39.36,80914.62,0.99,-0.08622,0.00023,2.70234]
[1777953790484,39.36,80910.37,0.99,-0.08724,0.00023,2.72598]
[1777953793013,39.37,80905.7,0.99,-0.08837,0.00024,2.75217]
[1777953798838,39.37,80905.45,0.99,-0.08846,0.00024,2.75438]
[1777953798939,39.38,80915.12,0.99,-0.08621,0.00023,2.7022]
[1777953799541,39.38,80915.12,0.99,-0.08621,0.00023,2.7022]
[1777953799580,39.38,80915.12,0.99,-0.08621,0.00023,2.7022]
[1777953799941,39.38,80915.12,0.99,-0.08621,0.00023,2.7022]
[1777953800018,39.38,80921.49,0.99,-0.08475,0.00023,2.66802]
[1777953801563,39.38,80935.7,0.99,-0.08155,0.00022,2.59232]
[1777953802184,39.38,80935.7,0.99,-0.08155,0.00022,2.59232]
[1777953803083,39.37,80937.0,0.99,-0.08122,0.00022,2.58454]
[1777953804981,39.37,80937.0,0.99,-0.08122,0.00022,2.58454]
[1777953805082,39.37,80941.04,0.99,-0.08033,0.00022,2.56318]
[1777953805580,39.37,80941.04,0.99,-0.08033,0.00022,2.56318]
[1777953805681,39.37,80947.65,0.99,-0.07888,0.00022,2.52839]
[1777953806636,39.37,80947.65,0.99,-0.07888,0.00022,2.52839]
[1777953807016,39.37,80947.65,0.99,-0.07888,0.00022,2.52839]
[1777953807117,39.37,80953.16,0.99,-0.07769,0.00021,2.49962]
[1777953807978,39.37,80953.16,0.99,-0.07769,0.00021,2.49962]
[1777953808030,39.38,80947.98,0.99,-0.07882,0.00022,2.52679]
[1777953809942,39.37,80947.98,0.99,-0.07881,0.00022,2.52654]
[1777953810050,39.37,80947.98,0.99,-0.07881,0.00022,2.52654]
[1777953810042,39.37,80940.79,0.99,-0.08037,0.00022,2.56408]
[1777953811018,39.37,80940.79,0.99,-0.08037,0.00022,2.56408]
[1777953811069,39.37,80940.84,0.99,-0.0799,0.00022,2.54749]
[1777953811635,39.37,80931.35,0.99,-0.08201,0.00022,2.59777]
[1777953814658,39.36,80926.52,0.99,-0.08305,0.00023,2.6224]
[1777953815663,39.36,80917.2,0.99,-0.08518,0.00023,2.6724]
[1777953817915,39.36,80913.95,0.99,-0.08592,0.00023,2.68966]
[1777953818722,39.36,80913.95,0.99,-0.08592,0.00023,2.68966]
[1777953823523,39.35,80911.91,0.99,-0.08636,0.00023,2.69982]
[1777953823719,39.35,80911.66,0.99,-0.08641,0.00023,2.70099]
[1777953825734,39.35,80907.42,0.99,-0.0874,0.00024,2.72384]
[1777953826742,39.34,80900.76,0.99,-0.08896,0.00024,2.75979]
[1777953827748,39.34,80887.18,0.99,-0.09223,0.00025,2.83436]
[1777953829762,39.33,80883.08,0.99,-0.09321,0.00025,2.85634]
[1777953834798,39.32,80881.65,0.99,-0.09347,0.00025,2.86221]
[1777953835353,39.32,80881.65,0.99,-0.09347,0.00025,2.86221]
[1777953835468,39.32,80881.65,0.99,-0.09347,0.00025,2.86221]
[1777953835769,39.32,80881.65,0.99,-0.09347,0.00025,2.86221]
[1777953836024,39.32,80881.65,0.99,-0.09347,0.00025,2.86221]
[1777953836075,39.31,80858.46,0.99,-0.09931,0.00026,2.99171]
[1777953837232,39.31,80858.46,0.99,-0.09931,0.00026,2.99171]
[1777953837898,39.31,80858.46,0.99,-0.09931,0.00026,2.99171]
[1777953837923,39.31,80857.77,0.99,-0.09946,0.00026,2.99503]
[1777953843502,39.28,80857.12,0.99,-0.09949,0.00026,2.99573]
[1777953844036,39.28,80864.23,0.99,-0.09763,0.00026,2.95487]
[1777953845886,39.27,80864.23,0.99,-0.0976,0.00026,2.95429]
[1777953846882,39.26,80871.09,0.99,-0.09581,0.00025,2.91459]
[1777953848896,39.26,80874.49,0.99,-0.09491,0.00025,2.89456]
[1777953849903,39.25,80891.78,0.99,-0.09063,0.00024,2.79791]
[1777953850911,39.25,80897.39,0.99,-0.08926,0.00024,2.76671]
[1777953851238,39.25,80897.39,0.99,-0.08926,0.00024,2.76671]
[1777953851278,39.25,80897.39,0.99,-0.08926,0.00024,2.76671]
[1777953851916,39.25,80897.39,0.99,-0.08926,0.00024,2.76671]
[1777953852025,39.25,80896.97,0.99,-0.08935,0.00024,2.76877]
[1777953853364,39.25,80896.97,0.99,-0.08934,0.00024,2.76853]
[1777953853382,39.25,80896.97,0.99,-0.08934,0.00024,2.76853]
[1777953853931,39.25,80896.81,0.99,-0.08937,0.00024,2.76917]
[1777953854382,39.25,80896.81,0.99,-0.08937,0.00024,2.76917]
[1777953854403,39.25,80896.81,0.99,-0.08937,0.00024,2.76917]
[1777953854939,39.24,80896.45,0.99,-0.08945,0.00024,2.77091]
[1777953856954,39.24,80891.02,0.99,-0.09074,0.00024,2.80039]
[1777953860993,39.23,80888.38,0.99,-0.09134,0.00024,2.81413]
[1777953861123,39.23,80888.1,0.99,-0.0914,0.00024,2.81538]
[1777953867022,39.22,80884.76,0.99,-0.09214,0.00025,2.8321]
[1777953868029,39.21,80880.75,0.99,-0.09311,0.00025,2.8541]
[1777953871050,39.21,80882.32,0.99,-0.09221,0.00025,2.82774]
[1777953873809,39.2,80884.45,0.99,-0.09166,0.00025,2.81525]
[1777953873836,39.2,80884.45,0.99,-0.09166,0.00025,2.81525]
[1777953874071,39.2,80885.49,0.99,-0.09139,0.00024,2.80917]
[1777953875646,39.2,80884.93,0.99,-0.09151,0.00025,2.81198]
[1777953876300,39.19,80884.44,0.99,-0.09162,0.00025,2.8144]
[1777953876988,39.19,80884.44,0.99,-0.09162,0.00025,2.8144]
[1777953877092,39.19,80883.62,0.99,-0.09181,0.00025,2.81865]
[1777953877514,39.19,80883.62,0.99,-0.09181,0.00025,2.81865]
[1777953878099,39.19,80883.12,0.99,-0.09192,0.00025,2.82111]
[1777953878333,39.19,80883.12,0.99,-0.09192,0.00025,2.82111]
[1777953879107,39.19,80875.23,0.99,-0.09386,0.00025,2.8648]
[1777953880113,39.18,80871.79,0.99,-0.09471,0.00025,2.8837]
[1777953884142,39.17,80880.02,0.99,-0.09258,0.00025,2.83603]
[1777953885153,39.17,80883.3,0.99,-0.09176,0.00025,2.81742]
[1777953886136,39.17,80883.3,0.99,-0.09176,0.00025,2.81742]
[1777953886293,39.16,80885.24,0.99,-0.09127,0.00024,2.80632]
[1777953886323,39.16,80885.24,0.99,-0.09127,0.00024,2.80632]
[1777953892196,39.15,80884.66,0.99,-0.09133,0.00025,2.80771]
[1777953893241,39.15,80884.34,0.99,-0.09139,0.00025,2.80918]
[1777953897234,39.14,80877.39,0.99,-0.09305,0.00025,2.8466]
[1777953898240,39.13,80880.85,0.99,-0.09218,0.00025,2.82693]
[1777953902694,39.12,80885.66,0.99,-0.09092,0.00024,2.7985]
[1777953907306,39.11,80890.43,0.99,-0.08971,0.00024,2.77097]
[1777953912341,39.1,80891.97,0.99,-0.08929,0.00024,2.76128]
[1777953917375,39.09,80890.15,0.99,-0.08968,0.00024,2.77011]
[1777953922411,39.08,80890.53,0.99,-0.08953,0.00024,2.76683]
[1777953927445,39.07,80886.28,0.99,-0.09051,0.00024,2.78915]
[1777953931474,39.07,80886.64,0.99,-0.08992,0.00024,2.76961]
[1777953936509,39.06,80883.65,0.99,-0.09059,0.00024,2.78489]
[1777953939174,39.06,80883.65,0.99,-0.09059,0.00024,2.78489]
[1777953940537,39.05,80891.69,0.99,-0.08859,0.00024,2.73938]
[1777953941760,39.05,80891.69,0.99,-0.08859,0.00024,2.73938]
[1777953941862,39.05,80897.47,0.99,-0.08719,0.00024,2.70724]
[1777953944501,39.04,80897.19,0.99,-0.08725,0.00024,2.70848]
[1777953945053,39.04,80897.19,0.99,-0.08725,0.00024,2.70848]
[1777953946366,39.04,80897.0,0.99,-0.08729,0.00024,2.70937]
[1777953946459,39.04,80897.0,0.99,-0.08729,0.00024,2.70937]
[1777953946786,39.04,80897.0,0.99,-0.08729,0.00024,2.70937]
[1777953949109,39.04,80899.25,0.99,-0.08674,0.00024,2.69674]
[1777953949148,39.04,80899.25,0.99,-0.08674,0.00024,2.69674]
[1777953949155,39.04,80910.9,0.99,-0.084,0.00023,2.63312]
[1777953951134,39.04,80910.9,0.99,-0.084,0.00023,2.63312]
[1777953951167,39.04,80910.9,0.99,-0.084,0.00023,2.63312]
[1777953951254,39.04,80912.28,0.99,-0.08368,0.00023,2.62557]
[1777953951366,39.04,80912.28,0.99,-0.08368,0.00023,2.62557]
[1777953951619,39.04,80912.28,0.99,-0.08368,0.00023,2.62557]
[1777953955196,39.03,80915.33,0.99,-0.08294,0.00023,2.60827]
[1777953955230,39.03,80915.33,0.99,-0.08294,0.00023,2.60827]
[1777953955297,39.03,80914.84,0.99,-0.08304,0.00023,2.61053]
[1777953959675,39.02,80917.96,0.99,-0.08226,0.00023,2.59219]
[1777953964712,39.0,80917.75,0.99,-0.08223,0.00023,2.59148]
[1777953970300,38.99,80920.76,0.99,-0.08149,0.00023,2.57386]
[1777953970754,38.98,80925.19,0.99,-0.08046,0.00022,2.54946]
[1777953971526,38.98,80925.19,0.99,-0.08046,0.00022,2.54946]
[1777953972287,38.98,80930.64,0.99,-0.07922,0.00022,2.5198]
[1777953974870,38.98,80932.95,0.99,-0.0787,0.00022,2.50739]
[1777953974995,38.98,80932.95,0.99,-0.0787,0.00022,2.50739]
[1777953975097,38.98,80936.09,0.99,-0.078,0.00022,2.49053]
[1777953976796,38.97,80918.73,0.99,-0.08186,0.00023,2.58273]
[1777953981832,38.98,80920.24,0.99,-0.08153,0.00023,2.57491]
[1777953985867,38.98,80920.91,0.99,-0.08138,0.00023,2.57139]
[1777953986327,38.98,80921.73,0.99,-0.0812,0.00023,2.56702]
[1777953991304,38.98,80915.01,0.99,-0.08228,0.00023,2.58701]
[1777953992030,38.98,80915.01,0.99,-0.08228,0.00023,2.58701]
[1777953992100,38.98,80911.32,0.99,-0.08313,0.00023,2.60692]
[1777953995932,38.98,80907.72,0.99,-0.08395,0.00023,2.62625]
[1777953998953,38.97,80914.06,0.99,-0.08248,0.00023,2.59179]
[1777954002887,38.97,80914.29,0.99,-0.08243,0.00023,2.59051]
[1777954004553,38.97,80913.86,0.99,-0.08253,0.00023,2.59282]
[1777954006122,38.97,80913.86,0.99,-0.08253,0.00023,2.59282]
[1777954006222,38.97,80913.54,0.99,-0.0826,0.00023,2.59454]
[1777954011577,38.97,80911.4,0.99,-0.08309,0.00023,2.60606]
[1777954017079,38.97,80909.22,0.99,-0.08359,0.00023,2.6178]
[1777954022115,38.97,80907.16,0.99,-0.08407,0.00023,2.62888]
[1777954025932,38.97,80906.46,0.99,-0.08423,0.00023,2.63261]
[1777954026142,38.97,80899.52,0.99,-0.08585,0.00024,2.67039]
[1777954027421,38.97,80897.15,0.99,-0.08641,0.00024,2.68329]
[1777954028155,38.97,80894.37,0.99,-0.08707,0.00024,2.69844]
[1777954033192,38.97,80896.49,0.99,-0.08654,0.00024,2.68629]
[1777954036213,38.97,80904.02,0.99,-0.08475,0.00023,2.64492]
[1777954041252,38.96,80906.87,0.99,-0.08408,0.00023,2.62932]
[1777954043263,38.96,80902.81,0.99,-0.08503,0.00023,2.65137]
[1777954044269,38.96,80897.2,0.99,-0.08635,0.00024,2.68197]
[1777954047290,38.96,80892.3,0.99,-0.08751,0.00024,2.70859]
[1777954051318,38.96,80893.47,0.99,-0.08675,0.00024,2.68529]
[1777954052370,38.96,80893.47,0.99,-0.08675,0.00024,2.68529]
[1777954058367,38.95,80893.59,0.99,-0.0867,0.00024,2.68404]
[1777954063401,38.95,80894.72,0.99,-0.08641,0.00024,2.67745]
[1777954068251,38.95,80894.46,0.99,-0.08646,0.00024,2.67866]
[1777954068297,38.95,80899.37,0.99,-0.08529,0.00024,2.65168]
[1777954073475,38.95,80903.25,0.99,-0.08438,0.00023,2.63047]
[1777954075021,38.95,80903.75,0.99,-0.08426,0.00023,2.62776]
[1777954075489,38.95,80904.09,0.99,-0.08419,0.00023,2.62593]
[1777954076734,38.95,80904.92,0.99,-0.08399,0.00023,2.62144]
[1777954077503,38.95,80905.13,0.99,-0.08394,0.00023,2.62032]
[1777954078511,38.95,80909.02,0.99,-0.08304,0.00023,2.59928]
[1777954079174,38.95,80909.02,0.99,-0.08304,0.00023,2.59928]
[1777954079275,38.95,80911.05,0.99,-0.08258,0.00023,2.58838]
[1777954082731,38.95,80910.14,0.99,-0.0828,0.00023,2.59349]
[1777954082818,38.95,80910.14,0.99,-0.0828,0.00023,2.59349]
[1777954087912,38.95,80909.16,0.99,-0.08303,0.00023,2.59903]
[1777954094521,38.95,80905.86,0.99,-0.08381,0.00023,2.61712]
[1777954097531,38.95,80908.99,0.99,-0.08309,0.00023,2.60032]
[1777954098213,38.96,80915.13,0.99,-0.08169,0.00023,2.56743]
[1777954101287,38.96,80917.41,0.99,-0.08117,0.00023,2.5553]
[1777954103267,38.96,80916.31,0.99,-0.08143,0.00023,2.56145]
[1777954103368,38.96,80888.47,0.99,-0.08796,0.00024,2.71297]
[1777954104699,38.96,80867.49,0.99,-0.09312,0.00025,2.82961]
[1777954106712,38.95,80864.14,0.99,-0.09394,0.00025,2.84789]
[1777954111399,38.94,80865.83,0.99,-0.09298,0.00025,2.82019]
[1777954113435,38.94,80872.56,0.99,-0.09127,0.00025,2.78198]
[1777954118797,38.93,80872.0,0.99,-0.09136,0.00025,2.784]
[1777954119656,38.93,80872.0,0.99,-0.09136,0.00025,2.784]
[1777954120513,38.93,80871.54,0.99,-0.09145,0.00025,2.78613]
[1777954123352,38.92,80871.52,0.99,-0.09145,0.00025,2.78602]
[1777954123434,38.92,80871.52,0.99,-0.09145,0.00025,2.78602]
[1777954123454,38.92,80866.39,0.99,-0.09271,0.00025,2.8143]
[1777954125252,38.92,80866.39,0.99,-0.09271,0.00025,2.8143]
[1777954125358,38.92,80866.39,0.99,-0.09271,0.00025,2.8143]
[1777954131544,38.9,80865.35,0.99,-0.09288,0.00025,2.81802]
[1777954136923,38.89,80863.45,0.99,-0.0933,0.00025,2.82739]
[1777954138460,38.89,80863.45,0.99,-0.0933,0.00025,2.82739]
[1777954143973,38.88,80862.09,0.99,-0.09355,0.00025,2.83298]
[1777954149007,38.87,80860.18,0.99,-0.09398,0.00025,2.84238]
[1777954149766,38.87,80860.18,0.99,-0.09398,0.00025,2.84238]
[1777954151022,38.86,80852.96,0.99,-0.0958,0.00026,2.88266]
[1777954153707,38.86,80850.37,0.99,-0.09644,0.00026,2.89667]
[1777954159083,38.84,80850.17,0.99,-0.09639,0.00026,2.8956]
[1777954161803,38.83,80849.93,0.99,-0.09642,0.00026,2.89622]
[1777954165844,38.82,80850.49,0.99,-0.09622,0.00026,2.8919]
[1777954166132,38.82,80850.72,0.99,-0.09613,0.00026,2.88985]
[1777954171167,38.8,80853.43,0.99,-0.09487,0.00026,2.85579]
[1777954172035,38.8,80853.43,0.99,-0.09487,0.00026,2.85579]
[1777954172535,38.8,80853.43,0.99,-0.09487,0.00026,2.85579]
[1777954172174,38.8,80853.33,0.99,-0.09488,0.00026,2.85601]
[1777954173181,38.8,80844.31,0.99,-0.09721,0.00026,2.90702]
[1777954174188,38.79,80840.31,0.99,-0.09824,0.00026,2.9295]
[1777954178073,38.78,80839.71,0.99,-0.09834,0.00026,2.93167]
[1777954178091,38.78,80839.71,0.99,-0.09834,0.00026,2.93167]
[1777954178173,38.78,80838.76,0.99,-0.09857,0.00026,2.9367]
[1777954181553,38.77,80835.02,0.99,-0.09951,0.00027,2.95691]
[1777954181830,38.77,80835.02,0.99,-0.09951,0.00027,2.95691]
[1777954181838,38.77,80835.02,0.99,-0.09951,0.00027,2.95691]
[1777954182035,38.77,80835.02,0.99,-0.09951,0.00027,2.95691]
[1777954182606,38.77,80823.67,0.99,-0.10255,0.00027,3.02208]
[1777954183567,38.76,80820.4,0.99,-0.10342,0.00027,3.04064]
[1777954188570,38.75,80820.92,0.99,-0.10322,0.00027,3.03637]
[1777954191113,38.75,80819.74,0.99,-0.10351,0.00027,3.04252]
[1777954191307,38.74,80819.74,0.99,-0.10348,0.00027,3.04196]
[1777954192339,38.74,80819.74,0.99,-0.10348,0.00027,3.04196]
[1777954192418,38.74,80818.87,0.99,-0.1037,0.00028,3.04648]
[1777954192897,38.74,80818.87,0.99,-0.1037,0.00028,3.04648]
[1777954193504,38.74,80818.87,0.99,-0.1037,0.00028,3.04648]
[1777954200370,38.72,80810.12,0.99,-0.10602,0.00028,3.09539]
[1777954200733,38.72,80810.12,0.99,-0.10602,0.00028,3.09539]
[1777954204401,38.71,80805.85,0.99,-0.10716,0.00028,3.11923]
[1777954205406,38.71,80792.64,0.99,-0.11092,0.00029,3.19693]
[1777954206351,38.71,80792.64,0.99,-0.11092,0.00029,3.19693]
[1777954210046,38.69,80789.87,0.99,-0.11163,0.00029,3.21162]
[1777954210059,38.69,80789.87,0.99,-0.11163,0.00029,3.21162]
[1777954210442,38.69,80790.18,0.99,-0.11152,0.00029,3.20933]
[1777954211386,38.69,80790.18,0.99,-0.11152,0.00029,3.20933]
[1777954212391,38.69,80790.19,0.99,-0.1115,0.00029,3.20883]
[1777954212492,38.68,80790.17,0.99,-0.11148,0.00029,3.20851]
[1777954218497,38.66,80790.33,0.99,-0.11131,0.00029,3.20495]
[1777954223532,38.64,80790.7,0.99,-0.1111,0.00029,3.20059]
[1777954228567,38.63,80780.37,0.99,-0.11402,0.0003,3.25999]
[1777954229251,38.63,80780.37,0.99,-0.11402,0.0003,3.25999]
[1777954229574,38.62,80776.55,0.99,-0.11512,0.0003,3.28236]
[1777954229814,38.62,80776.55,0.99,-0.11512,0.0003,3.28236]
[1777954231977,38.61,80773.68,0.99,-0.11542,0.0003,3.28114]
[1777954232661,38.61,80773.68,0.99,-0.11542,0.0003,3.28114]
[1777954232596,38.61,80764.56,0.99,-0.11815,0.0003,3.33544]
[1777954234651,38.6,80763.38,0.99,-0.11847,0.0003,3.34197]
[1777954235616,38.59,80762.95,0.99,-0.11855,0.0003,3.34336]
[1777954235902,38.59,80762.95,0.99,-0.11855,0.0003,3.34336]
[1777954235916,38.59,80762.95,0.99,-0.11855,0.0003,3.34336]
[1777954236623,38.59,80764.29,0.99,-0.11811,0.0003,3.33467]
[1777954239644,38.57,80759.46,0.99,-0.11949,0.00031,3.36206]
[1777954240183,38.57,80759.46,0.99,-0.11949,0.00031,3.36206]
[1777954240715,38.57,80758.35,0.99,-0.1198,0.00031,3.36817]
[1777954241658,38.56,80757.21,0.99,-0.12012,0.00031,3.37445]
[1777954244254,38.55,80756.23,0.99,-0.12036,0.00031,3.37915]
[1777954244681,38.55,80752.93,0.99,-0.12137,0.00031,3.39893]
[1777954245377,38.55,80752.93,0.99,-0.12137,0.00031,3.39893]
[1777954245687,38.55,80750.92,0.99,-0.12197,0.00031,3.41063]
[1777954246215,38.55,80750.92,0.99,-0.12197,0.00031,3.41063]
[1777954246220,38.54,80737.07,0.99,-0.12632,0.00032,3.49465]
[1777954249715,38.54,80740.37,0.99,-0.12523,0.00032,3.47377]
[1777954253745,38.53,80743.82,0.99,-0.12407,0.00032,3.45129]
[1777954258805,38.51,80745.98,0.99,-0.12329,0.00031,3.43618]
[1777954260964,38.51,80746.13,0.99,-0.12322,0.00031,3.43495]
[1777954261680,38.5,80746.08,0.99,-0.12322,0.00031,3.43494]
[1777954262067,38.5,80746.08,0.99,-0.12322,0.00031,3.43494]
[1777954262099,38.5,80746.08,0.99,-0.12322,0.00031,3.43494]
[1777954262105,38.5,80746.08,0.99,-0.12322,0.00031,3.43494]
[1777954262248,38.5,80746.08,0.99,-0.12322,0.00031,3.43494]
[1777954262274,38.5,80746.22,0.99,-0.12316,0.00031,3.43377]
[1777954262983,38.5,80746.22,0.99,-0.12316,0.00031,3.43377]
[1777954263058,38.5,80751.17,0.99,-0.12162,0.00031,3.40365]
[1777954265857,38.49,80742.53,0.99,-0.12424,0.00032,3.45461]
[1777954267004,38.49,80742.53,0.99,-0.12424,0.00032,3.45461]
[1777954267105,38.48,80742.47,0.99,-0.12424,0.00032,3.45463]
[1777954269099,38.48,80742.47,0.99,-0.12422,0.00032,3.45428]
[1777954269132,38.48,80742.74,0.99,-0.1241,0.00032,3.45194]
[1777954274921,38.46,80741.28,0.99,-0.12447,0.00032,3.45912]
[1777954276025,38.46,80741.28,0.99,-0.12447,0.00032,3.45912]
[1777954276031,38.46,80749.3,0.99,-0.12194,0.00031,3.40985]
[1777954276915,38.46,80749.3,0.99,-0.12194,0.00031,3.40985]
[1777954277017,38.46,80751.81,0.99,-0.12114,0.00031,3.39426]
[1777954282599,38.44,80751.52,0.99,-0.12115,0.00031,3.39441]
[1777954283853,38.44,80751.52,0.99,-0.12115,0.00031,3.39441]
[1777954283983,38.44,80747.6,0.99,-0.12236,0.00031,3.41802]
[1777954284990,38.44,80750.7,0.99,-0.12137,0.00031,3.39885]
[1777954289134,38.42,80750.91,0.99,-0.12123,0.00031,3.396]
[1777954289144,38.42,80750.91,0.99,-0.12123,0.00031,3.396]
[1777954289668,38.42,80750.91,0.99,-0.12123,0.00031,3.396]
[1777954291311,38.42,80751.12,0.99,-0.12114,0.00031,3.3942]
[1777954291396,38.41,80751.46,0.99,-0.12045,0.00031,3.37335]
[1777954297076,38.38,80751.59,0.99,-0.12025,0.00031,3.36939]
[1777954300883,38.37,80753.73,0.99,-0.11948,0.00031,3.35427]
[1777954300984,38.37,80753.93,0.99,-0.11942,0.00031,3.35306]
[1777954303481,38.36,80752.43,0.99,-0.11986,0.00031,3.36175]
[1777954303582,38.36,80751.04,0.99,-0.12028,0.00031,3.37]
[1777954304031,38.36,80751.04,0.99,-0.12028,0.00031,3.37]
[1777954304122,38.36,80751.04,0.99,-0.12028,0.00031,3.37]
[1777954304134,38.36,80751.04,0.99,-0.12028,0.00031,3.37]
[1777954304236,38.36,80750.53,0.99,-0.12043,0.00031,3.37289]
[1777954306253,38.36,80750.53,0.99,-0.12043,0.00031,3.37289]
[1777954306266,38.36,80750.53,0.99,-0.12043,0.00031,3.37289]
[1777954306354,38.35,80746.72,0.99,-0.1216,0.00031,3.39564]
[1777954312181,38.34,80745.56,0.99,-0.12188,0.00031,3.40112]
[1777954314586,38.34,80745.48,0.99,-0.12189,0.00031,3.40134]
[1777954315332,38.34,80744.33,0.99,-0.12224,0.00031,3.40809]
[1777954315938,38.33,80744.9,0.99,-0.12204,0.00031,3.40434]
[1777954316481,38.33,80744.9,0.99,-0.12204,0.00031,3.40434]
[1777954317624,38.33,80746.62,0.99,-0.12149,0.00031,3.39356]
[1777954317726,38.33,80748.74,0.99,-0.12081,0.00031,3.38035]
[1777954323064,38.32,80749.26,0.99,-0.12057,0.00031,3.37558]
[1777954328293,38.3,80750.34,0.99,-0.12017,0.00031,3.36763]
[1777954333331,38.3,80758.11,0.99,-0.11771,0.00031,3.31921]
[1777954337356,38.29,80761.47,0.99,-0.11666,0.0003,3.29824]
[1777954339370,38.29,80766.51,0.99,-0.1151,0.0003,3.26711]
[1777954340884,38.28,80768.83,0.99,-0.11438,0.0003,3.25261]
[1777954345952,38.27,80766.69,0.99,-0.11493,0.0003,3.26372]
[1777954352462,38.24,80765.09,0.99,-0.11472,0.0003,3.25236]
[1777954356238,38.23,80766.92,0.99,-0.11411,0.0003,3.23999]
[1777954356612,38.23,80766.92,0.99,-0.11411,0.0003,3.23999]
[1777954356625,38.23,80766.92,0.99,-0.11411,0.0003,3.23999]
[1777954356639,38.23,80766.92,0.99,-0.11411,0.0003,3.23999]
[1777954360266,38.21,80769.69,0.99,-0.1132,0.0003,3.22169]
[1777954360300,38.21,80769.69,0.99,-0.1132,0.0003,3.22169]
[1777954362146,38.21,80770.83,0.99,-0.11284,0.0003,3.21444]
[1777954367567,38.19,80771.89,0.99,-0.1124,0.0003,3.20553]
[1777954372160,38.18,80770.06,0.99,-0.11288,0.0003,3.21518]
[1777954372614,38.18,80767.57,0.99,-0.11361,0.0003,3.22986]
[1777954372854,38.18,80767.57,0.99,-0.11361,0.0003,3.22986]
[1777954373607,38.18,80767.57,0.99,-0.11361,0.0003,3.22986]
[1777954373708,38.17,80767.69,0.99,-0.11355,0.0003,3.22875]
[1777954374953,38.17,80767.69,0.99,-0.11353,0.0003,3.22836]
[1777954375683,38.17,80767.69,0.99,-0.11353,0.0003,3.22836]
[1777954379225,38.16,80770.1,0.99,-0.11274,0.0003,3.21231]
[1777954380671,38.15,80779.02,0.99,-0.11006,0.00029,3.15786]
[1777954381678,38.15,80775.45,0.99,-0.1111,0.0003,3.17904]
[1777954386221,38.14,80775.55,0.99,-0.11101,0.0003,3.17719]
[1777954386242,38.14,80775.55,0.99,-0.11101,0.0003,3.17719]
[1777954386260,38.14,80775.55,0.99,-0.11101,0.0003,3.17719]
[1777954391084,38.13,80772.48,0.99,-0.11184,0.0003,3.19415]
[1777954392248,38.12,80771.56,0.99,-0.1121,0.0003,3.19937]
[1777954392281,38.12,80771.56,0.99,-0.1121,0.0003,3.19937]
[1777954392483,38.12,80771.56,0.99,-0.1121,0.0003,3.19937]
[1777954398799,38.1,80770.44,0.99,-0.11232,0.0003,3.20383]
[1777954403833,38.09,80770.13,0.99,-0.11233,0.0003,3.20408]
[1777954408868,38.08,80770.97,0.99,-0.11201,0.0003,3.19743]
[1777954411889,38.07,80771.4,0.99,-0.11133,0.0003,3.17652]
[1777954412893,38.07,80771.4,0.99,-0.11133,0.0003,3.17652]
[1777954416724,38.06,80772.11,0.99,-0.11107,0.0003,3.17136]
[1777954416780,38.06,80772.11,0.99,-0.11107,0.0003,3.17136]
[1777954416973,38.06,80770.73,0.99,-0.11145,0.0003,3.17914]
[1777954417666,38.06,80770.73,0.99,-0.11145,0.0003,3.17914]
[1777954417767,38.05,80764.54,0.99,-0.11328,0.0003,3.21598]
[1777954419480,38.05,80764.54,0.99,-0.11328,0.0003,3.21598]
[1777954419582,38.06,80760.35,0.99,-0.11455,0.0003,3.24145]
[1777954420841,38.06,80760.35,0.99,-0.11455,0.0003,3.24145]
[1777954422948,38.06,80760.49,0.99,-0.11451,0.0003,3.24067]
[1777954423886,38.06,80760.49,0.99,-0.11451,0.0003,3.24067]
[1777954423899,38.06,80760.41,0.99,-0.11454,0.0003,3.24123]
[1777954423987,38.06,80760.32,0.99,-0.11456,0.0003,3.24178]
[1777954425702,38.06,80760.32,0.99,-0.11456,0.0003,3.24178]
[1777954425985,38.06,80760.82,0.99,-0.11442,0.0003,3.23882]
[1777954425996,38.06,80760.82,0.99,-0.11442,0.0003,3.23882]
[1777954426090,38.06,80760.61,0.99,-0.11448,0.0003,3.24009]
[1777954427930,38.06,80760.61,0.99,-0.11448,0.0003,3.24009]
[1777954428001,38.06,80760.61,0.99,-0.11448,0.0003,3.24017]
[1777954431569,38.06,80760.49,0.99,-0.11452,0.0003,3.24098]
[1777954431692,38.06,80760.49,0.99,-0.11452,0.0003,3.24098]
[1777954432966,38.06,80761.42,0.99,-0.11425,0.0003,3.2354]
[1777954434090,38.06,80762.35,0.99,-0.11397,0.0003,3.22985]
[1777954434984,38.06,80762.4,0.99,-0.11395,0.0003,3.22955]
[1777954440086,38.06,80760.06,0.99,-0.11468,0.0003,3.244]
[1777954443726,38.06,80754.56,0.99,-0.11636,0.00031,3.27759]
[1777954445106,38.06,80754.56,0.99,-0.11636,0.00031,3.27759]
[1777954448142,38.06,80744.65,0.99,-0.11943,0.00031,3.33808]
[1777954451020,38.06,80743.63,0.99,-0.11974,0.00031,3.34424]
[1777954451163,38.06,80743.62,0.99,-0.11973,0.00031,3.34407]
[1777954453795,38.06,80746.39,0.99,-0.11885,0.00031,3.32675]
[1777954454361,38.06,80746.39,0.99,-0.11885,0.00031,3.32675]
[1777954454462,38.06,80747.63,0.99,-0.11846,0.00031,3.31905]
[1777954455209,38.06,80747.63,0.99,-0.11846,0.00031,3.31905]
[1777954455294,38.06,80748.12,0.99,-0.11831,0.00031,3.31606]
[1777954461232,38.05,80748.38,0.99,-0.1182,0.00031,3.31391]
[1777954466704,38.05,80748.97,0.99,-0.118,0.00031,3.3099]
[1777954466764,38.05,80748.97,0.99,-0.118,0.00031,3.3099]
[1777954466775,38.05,80749.65,0.99,-0.11777,0.00031,3.30555]
[1777954467548,38.05,80756.07,0.99,-0.11579,0.00031,3.26627]
[1777954468791,38.05,80756.07,0.99,-0.11579,0.00031,3.26627]
[1777954468841,38.04,80761.09,0.99,-0.11426,0.0003,3.23564]
[1777954469353,38.04,80761.09,0.99,-0.11426,0.0003,3.23564]
[1777954469385,38.04,80761.09,0.99,-0.11426,0.0003,3.23564]
[1777954469395,38.04,80766.47,0.99,-0.11263,0.0003,3.20296]
[1777954471305,38.04,80768.33,0.99,-0.11157,0.0003,3.17426]
[1777954476340,38.05,80766.71,0.99,-0.11207,0.0003,3.18444]
[1777954477271,38.05,80766.71,0.99,-0.11207,0.0003,3.18444]
[1777954477454,38.05,80766.71,0.99,-0.11207,0.0003,3.18444]
[1777954480092,38.05,80766.65,0.99,-0.1121,0.0003,3.18501]
[1777954481511,38.05,80766.31,0.99,-0.1122,0.0003,3.18713]
[1777954481516,38.05,80766.31,0.99,-0.1122,0.0003,3.18713]
[1777954481612,38.05,80761.38,0.99,-0.11369,0.0003,3.21707]
[1777954487419,38.05,80763.4,0.99,-0.11309,0.0003,3.20499]
[1777954492454,38.05,80764.11,0.99,-0.11289,0.0003,3.20091]
[1777954497489,38.05,80763.85,0.99,-0.11298,0.0003,3.20269]
[1777954502293,38.05,80766.02,0.99,-0.11231,0.0003,3.18935]
[1777954502313,38.05,80766.02,0.99,-0.11231,0.0003,3.18935]
[1777954502327,38.05,80766.02,0.99,-0.11231,0.0003,3.18935]
[1777954507560,38.04,80765.78,0.99,-0.11228,0.0003,3.18873]
[1777954509825,38.04,80765.78,0.99,-0.11228,0.0003,3.18873]
[1777954511199,38.03,80766.67,0.99,-0.11196,0.0003,3.1823]
[1777954511241,38.03,80766.67,0.99,-0.11196,0.0003,3.1823]
[1777954511853,38.03,80766.67,0.99,-0.11196,0.0003,3.1823]
[1777954515398,38.02,80768.71,0.99,-0.11129,0.0003,3.16866]
[1777954515616,38.01,80771.21,0.99,-0.11053,0.0003,3.15324]
[1777954516219,38.01,80771.21,0.99,-0.11053,0.0003,3.15324]
[1777954516703,38.01,80771.21,0.99,-0.11053,0.0003,3.15324]
[1777954516804,38.01,80784.66,0.99,-0.10657,0.00029,3.07212]
[1777954522663,38.0,80785.06,0.99,-0.1064,0.00029,3.06857]
[1777954527698,38.0,80786.09,0.99,-0.10606,0.00029,3.06144]
[1777954532733,37.99,80787.42,0.99,-0.10512,0.00029,3.03522]
[1777954537769,37.98,80785.26,0.99,-0.1057,0.00029,3.04726]
[1777954542583,37.98,80786.05,0.99,-0.10544,0.00029,3.04184]
[1777954542600,37.98,80786.05,0.99,-0.10544,0.00029,3.04184]
[1777954542804,37.97,80786.05,0.99,-0.10544,0.00029,3.04167]
[1777954543811,37.97,80790.97,0.99,-0.10402,0.00029,3.01217]
[1777954544819,37.97,80794.78,0.99,-0.10293,0.00028,2.9894]
[1777954548268,37.97,80793.13,0.99,-0.10338,0.00028,2.99889]
[1777954548846,37.97,80793.64,0.99,-0.10323,0.00028,2.99575]
[1777954550301,37.97,80793.91,0.99,-0.10315,0.00028,2.99405]
[1777954550860,37.97,80793.9,0.99,-0.10315,0.00028,2.99401]
[1777954555895,37.96,80795.84,0.99,-0.10258,0.00028,2.98202]
[1777954556902,37.96,80799.9,0.99,-0.10143,0.00028,2.9579]
[1777954561937,37.96,80801.19,0.99,-0.10106,0.00028,2.95009]
[1777954566624,37.96,80800.86,0.99,-0.10115,0.00028,2.95193]
[1777954566972,37.96,80800.84,0.99,-0.10115,0.00028,2.95202]
[1777954567304,37.96,80800.84,0.99,-0.10115,0.00028,2.95202]
[1777954567978,37.96,80802.94,0.99,-0.10057,0.00028,2.9396]
[1777954573015,37.96,80803.92,0.99,-0.10029,0.00028,2.93379]
[1777954578050,37.96,80805.37,0.99,-0.09989,0.00028,2.92523]
[1777954579674,37.96,80808.79,0.99,-0.09895,0.00028,2.90512]
[1777954585233,37.96,80807.94,0.99,-0.09919,0.00028,2.91024]
[1777954587113,37.96,80793.28,0.99,-0.10329,0.00028,2.9969]
[1777954588674,37.96,80789.8,0.99,-0.10427,0.00029,3.01739]
[1777954589403,37.96,80789.8,0.99,-0.10427,0.00029,3.01739]
[1777954591142,37.96,80789.74,0.99,-0.10377,0.00029,3.00017]
[1777954593139,37.96,80789.4,0.99,-0.10386,0.00029,3.00206]
[1777954593160,37.96,80789.22,0.99,-0.10392,0.00029,3.00342]
[1777954594170,37.96,80789.22,0.99,-0.10392,0.00029,3.00342]
[1777954594238,37.96,80789.22,0.99,-0.10392,0.00029,3.00342]
[1777954594424,37.96,80789.22,0.99,-0.10392,0.00029,3.00342]
[1777954594963,37.96,80788.41,0.99,-0.10414,0.00029,3.008]
[1777954596184,37.96,80779.68,0.99,-0.10668,0.00029,3.06045]
[1777954599008,37.96,80776.26,0.99,-0.10771,0.00029,3.08158]
[1777954604240,37.97,80774.32,0.99,-0.10832,0.00029,3.09418]
[1777954606958,37.97,80775.04,0.99,-0.10812,0.00029,3.09003]
[1777954609885,37.98,80778.46,0.99,-0.10717,0.00029,3.0705]
[1777954612861,37.98,80778.45,0.99,-0.10718,0.00029,3.07078]
[1777954612998,37.98,80778.45,0.99,-0.10718,0.00029,3.07078]
[1777954613268,37.99,80778.66,0.99,-0.10714,0.00029,3.06994]
[1777954613370,37.99,80786.53,0.99,-0.10486,0.00029,3.02289]
[1777954614603,37.99,80786.53,0.99,-0.10486,0.00029,3.02289]
[1777954615734,37.99,80794.84,0.99,-0.10253,0.00028,2.97429]
[1777954621832,38.0,80796.95,0.99,-0.102,0.00028,2.96321]
[1777954623373,38.01,80803.34,0.99,-0.10026,0.00028,2.92655]
[1777954628409,38.02,80803.64,0.99,-0.10021,0.00028,2.92551]
[1777954633443,38.02,80806.11,0.99,-0.09952,0.00028,2.91089]
[1777954637268,38.02,80806.67,0.99,-0.09937,0.00028,2.90758]
[1777954637282,38.02,80806.7,0.99,-0.09936,0.00028,2.9074]
[1777954639290,38.02,80806.7,0.99,-0.09936,0.00028,2.9074]
[1777954640097,38.02,80806.7,0.99,-0.09936,0.00028,2.90739]
[1777954641308,38.02,80806.7,0.99,-0.09936,0.00028,2.90738]
[1777954641500,38.02,80806.97,0.99,-0.09928,0.00028,2.90579]
[1777954647376,38.02,80808.01,0.99,-0.099,0.00028,2.89969]
[1777954647542,38.02,80808.14,0.99,-0.09896,0.00028,2.89894]
[1777954651571,38.02,80808.39,0.99,-0.09839,0.00027,2.88026]
[1777954653587,38.02,80805.42,0.99,-0.09921,0.00028,2.89769]
[1777954658621,38.02,80803.42,0.99,-0.09976,0.00028,2.90937]
[1777954663773,38.01,80803.85,0.99,-0.09961,0.00028,2.90615]
[1777954669700,37.99,80806.98,0.99,-0.09864,0.00028,2.88543]
[1777954672673,37.99,80809.34,0.99,-0.09796,0.00027,2.871]
[1777954672690,37.99,80809.34,0.99,-0.09796,0.00027,2.871]
[1777954672702,37.99,80809.34,0.99,-0.09796,0.00027,2.871]
[1777954672707,37.99,80809.34,0.99,-0.09796,0.00027,2.871]
[1777954672722,37.99,80809.34,0.99,-0.09796,0.00027,2.871]
[1777954672772,37.98,80811.33,0.99,-0.0974,0.00027,2.85909]
[1777954673659,37.98,80811.33,0.99,-0.0974,0.00027,2.85909]
[1777954674116,37.98,80811.33,0.99,-0.0974,0.00027,2.85909]
[1777954674160,37.98,80811.4,0.99,-0.09737,0.00027,2.85841]
[1777954675105,37.98,80813.97,0.99,-0.09666,0.00027,2.84315]
[1777954677715,37.98,80815.78,0.99,-0.09615,0.00027,2.8321]
[1777954677723,37.98,80815.78,0.99,-0.09615,0.00027,2.8321]
[1777954677726,37.98,80815.78,0.99,-0.09615,0.00027,2.8321]
[1777954677731,37.98,80815.78,0.99,-0.09615,0.00027,2.8321]
[1777954679383,37.97,80817.02,0.99,-0.09579,0.00027,2.82444]
[1777954679410,37.97,80817.02,0.99,-0.09579,0.00027,2.82444]
[1777954679726,37.97,80817.02,0.99,-0.09579,0.00027,2.82444]
[1777954681309,37.97,80817.41,0.99,-0.09567,0.00027,2.82175]
[1777954681629,37.97,80817.41,0.99,-0.09567,0.00027,2.82175]
[1777954681703,37.97,80817.41,0.99,-0.09567,0.00027,2.82175]
[1777954681819,37.97,80817.41,0.99,-0.09567,0.00027,2.82175]
[1777954681830,37.97,80823.23,0.99,-0.0941,0.00027,2.78782]
[1777954682793,37.97,80832.14,0.99,-0.09174,0.00026,2.7363]
[1777954683865,37.97,80832.14,0.99,-0.09174,0.00026,2.7363]
[1777954684013,37.96,80839.92,0.99,-0.08972,0.00026,2.69167]
[1777954685824,37.96,80842.52,0.99,-0.08905,0.00026,2.6768]
[1777954685845,37.96,80842.52,0.99,-0.08905,0.00026,2.6768]
[1777954689870,37.96,80841.51,0.99,-0.08931,0.00026,2.68251]
[1777954689877,37.96,80841.51,0.99,-0.08931,0.00026,2.68251]
[1777954689891,37.96,80841.51,0.99,-0.08931,0.00026,2.68251]
[1777954689921,37.96,80841.51,0.99,-0.08931,0.00026,2.68251]
[1777954690022,37.96,80842.09,0.99,-0.08916,0.00026,2.6792]
[1777954693890,37.96,80842.35,0.99,-0.08909,0.00026,2.6777]
[1777954693940,37.96,80842.35,0.99,-0.08909,0.00026,2.6777]
[1777954693970,37.96,80842.35,0.99,-0.08909,0.00026,2.6777]
[1777954694042,37.96,80842.79,0.99,-0.08898,0.00026,2.67518]
[1777954695914,37.96,80842.79,0.99,-0.08898,0.00026,2.67517]
[1777954696104,37.96,80845.12,0.99,-0.08838,0.00025,2.66194]
[1777954697947,37.96,80845.57,0.99,-0.08827,0.00025,2.65938]
[1777954697951,37.96,80845.57,0.99,-0.08827,0.00025,2.65938]
[1777954697964,37.96,80845.57,0.99,-0.08827,0.00025,2.65938]
[1777954699982,37.96,80844.85,0.99,-0.08845,0.00025,2.66346]
[1777954699986,37.96,80844.85,0.99,-0.08845,0.00025,2.66346]
[1777954700016,37.96,80846.98,0.99,-0.08791,0.00025,2.6514]
[1777954702612,37.97,80847.54,0.99,-0.0878,0.00025,2.6489]
[1777954704018,37.97,80847.67,0.99,-0.08778,0.00025,2.64851]
[1777954704043,37.97,80847.43,0.99,-0.08786,0.00025,2.65022]
[1777954709982,37.99,80848.16,0.99,-0.08776,0.00025,2.64811]
[1777954711996,37.99,80847.9,0.99,-0.08737,0.00025,2.63338]
[1777954717031,38.01,80848.69,0.99,-0.08725,0.00025,2.63063]
[1777954720982,38.02,80849.01,0.99,-0.08721,0.00025,2.62985]
[1777954721277,38.02,80851.41,0.99,-0.08663,0.00025,2.61668]
[1777954722251,38.02,80852.05,0.99,-0.08648,0.00025,2.61344]
[1777954723086,38.02,80852.05,0.99,-0.08648,0.00025,2.61344]
[1777954723176,38.02,80851.21,0.99,-0.08671,0.00025,2.61852]
[1777954728484,38.04,80852.21,0.99,-0.08654,0.00025,2.61466]
[1777954729114,38.04,80852.23,0.99,-0.08655,0.00025,2.6149]
[1777954729674,38.04,80852.23,0.99,-0.08655,0.00025,2.6149]
[1777954730122,38.04,80852.33,0.99,-0.08654,0.00025,2.61469]
[1777954736164,38.06,80852.83,0.99,-0.0865,0.00025,2.61397]
[1777954740427,38.06,80852.96,0.99,-0.08649,0.00025,2.61358]
[1777954746234,38.09,80852.52,0.99,-0.08673,0.00025,2.6191]
[1777954748525,38.09,80852.66,0.99,-0.08671,0.00025,2.61864]
[1777954753586,38.1,80852.41,0.99,-0.08685,0.00025,2.62168]
[1777954759324,38.12,80849.76,0.99,-0.08761,0.00025,2.63869]
[1777954765367,38.13,80849.67,0.99,-0.08771,0.00025,2.64093]
[1777954770403,38.14,80850.21,0.99,-0.08763,0.00025,2.63931]
[1777954772015,38.15,80850.8,0.99,-0.08702,0.00025,2.61968]
[1777954777452,38.16,80851.06,0.99,-0.08702,0.00025,2.61971]
[1777954782488,38.17,80851.25,0.99,-0.08704,0.00025,2.62014]
[1777954788183,38.18,80853.25,0.99,-0.0866,0.00025,2.61014]
[1777954787523,38.18,80849.5,0.99,-0.08755,0.00025,2.63147]
[1777954788529,38.19,80840.52,0.99,-0.08985,0.00026,2.68241]
[1777954789536,38.19,80837.59,0.99,-0.09061,0.00026,2.69923]
[1777954796586,38.21,80838.97,0.99,-0.09039,0.00026,2.69436]
[1777954799236,38.22,80839.84,0.99,-0.09019,0.00026,2.69004]
[1777954799259,38.22,80831.49,0.99,-0.09238,0.00026,2.7379]
[1777954799828,38.22,80831.49,0.99,-0.09238,0.00026,2.7379]
[1777954799871,38.22,80823.75,0.99,-0.09443,0.00027,2.78243]
[1777954801195,38.22,80823.75,0.99,-0.09443,0.00027,2.78243]
[1777954801240,38.22,80823.75,0.99,-0.09443,0.00027,2.78243]
[1777954801222,38.22,80808.93,0.99,-0.09844,0.00027,2.86829]
[1777954802118,38.22,80808.93,0.99,-0.09844,0.00027,2.86829]
[1777954802400,38.22,80807.23,0.99,-0.09891,0.00028,2.87825]
[1777954803165,38.22,80807.23,0.99,-0.09891,0.00028,2.87825]
[1777954808678,38.22,80809.87,0.99,-0.09817,0.00027,2.86259]
[1777954814716,38.22,80807.23,0.99,-0.09889,0.00028,2.87786]
[1777954819663,38.22,80805.22,0.99,-0.09944,0.00028,2.88952]
[1777954819692,38.22,80805.22,0.99,-0.09944,0.00028,2.88952]
[1777954820770,38.22,80798.28,0.99,-0.10138,0.00028,2.93011]
[1777954821444,38.22,80798.28,0.99,-0.10138,0.00028,2.93011]
[1777954821770,38.22,80791.54,0.99,-0.10328,0.00028,2.96972]
[1777954822671,38.22,80791.54,0.99,-0.10328,0.00028,2.96972]
[1777954823370,38.22,80791.2,0.99,-0.10337,0.00028,2.97161]
[1777954829280,38.22,80791.27,0.99,-0.10339,0.00028,2.97206]
[1777954829293,38.22,80791.27,0.99,-0.10339,0.00028,2.97206]
[1777954829381,38.23,80791.12,0.99,-0.10349,0.00028,2.9741]
[1777954831842,38.23,80790.77,0.99,-0.10306,0.00028,2.95844]
[1777954833856,38.23,80794.33,0.99,-0.10204,0.00028,2.93724]
[1777954836906,38.23,80795.14,0.99,-0.1018,0.00028,2.93233]
[1777954842919,38.22,80794.58,0.99,-0.10193,0.00028,2.93506]
[1777954847954,38.22,80794.81,0.99,-0.10185,0.00028,2.93329]
[1777954852989,38.22,80794.94,0.99,-0.10179,0.00028,2.93212]
[1777954859035,38.21,80794.38,0.99,-0.10192,0.00028,2.93481]
[1777954864068,38.21,80794.37,0.99,-0.10191,0.00028,2.93452]
[1777954869106,38.21,80795.9,0.99,-0.10146,0.00028,2.92508]
[1777954874142,38.2,80795.94,0.99,-0.10143,0.00028,2.92449]
[1777954880184,38.2,80795.81,0.99,-0.10144,0.00028,2.92481]
[1777954885219,38.2,80795.95,0.99,-0.10139,0.00028,2.92362]
[1777954892861,38.19,80795.97,0.99,-0.10085,0.00028,2.90557]
[1777954896082,38.19,80795.64,0.99,-0.10093,0.00028,2.90736]
[1777954896197,38.19,80795.64,0.99,-0.10093,0.00028,2.90736]
[1777954896205,38.19,80795.64,0.99,-0.10093,0.00028,2.90736]
[1777954898201,38.19,80795.32,0.99,-0.10102,0.00028,2.90915]
[1777954898208,38.19,80795.32,0.99,-0.10102,0.00028,2.90915]
[1777954898211,38.19,80795.32,0.99,-0.10102,0.00028,2.90915]
[1777954898220,38.19,80795.32,0.99,-0.10102,0.00028,2.90915]
[1777954900235,38.19,80795.02,0.99,-0.1011,0.00028,2.91081]
[1777954900250,38.19,80795.02,0.99,-0.1011,0.00028,2.91081]
[1777954902261,38.19,80795.05,0.99,-0.10108,0.00028,2.91053]
[1777954902275,38.19,80795.05,0.99,-0.10108,0.00028,2.91053]
[1777954904279,38.19,80794.98,0.99,-0.1011,0.00028,2.91083]
[1777954904296,38.19,80794.98,0.99,-0.1011,0.00028,2.91083]
[1777954906309,38.19,80794.98,0.99,-0.10109,0.00028,2.91072]
[1777954906317,38.19,80794.98,0.99,-0.10109,0.00028,2.91072]
[1777954908324,38.19,80794.98,0.99,-0.10109,0.00028,2.91061]
[1777954908328,38.19,80794.98,0.99,-0.10109,0.00028,2.91061]
[1777954908333,38.19,80794.98,0.99,-0.10109,0.00028,2.91061]
[1777954908374,38.19,80794.98,0.99,-0.10108,0.00028,2.91056]
[1777954910349,38.19,80794.98,0.99,-0.10108,0.00028,2.91056]
[1777954910395,38.18,80794.98,0.99,-0.10108,0.00028,2.91045]
[1777954912374,38.18,80795.48,0.99,-0.10094,0.00028,2.90746]
[1777954912386,38.18,80795.48,0.99,-0.10094,0.00028,2.90746]
[1777954914396,38.18,80796.04,0.99,-0.10077,0.00028,2.90408]
[1777954914400,38.18,80796.04,0.99,-0.10077,0.00028,2.90408]
[1777954914438,38.18,80796.04,0.99,-0.10077,0.00028,2.90403]
[1777954915430,38.18,80796.04,0.99,-0.10077,0.00028,2.90398]
[1777954916421,38.18,80796.04,0.99,-0.10077,0.00028,2.90398]
[1777954917349,38.18,80796.1,0.99,-0.10075,0.00028,2.90353]
[1777954920365,38.18,80806.76,0.99,-0.09777,0.00027,2.84087]
[1777954921333,38.18,80810.04,0.99,-0.09687,0.00027,2.82188]
[1777954926355,38.18,80809.21,0.99,-0.09711,0.00027,2.82695]
[1777954927689,38.18,80809.72,0.99,-0.09698,0.00027,2.82413]
[1777954927910,38.18,80809.72,0.99,-0.09698,0.00027,2.82413]
[1777954927968,38.18,80810.25,0.99,-0.09683,0.00027,2.82105]
[1777954929528,38.18,80823.23,0.99,-0.09335,0.00027,2.74644]
[1777954930535,38.19,80826.12,0.99,-0.0926,0.00026,2.73009]
[1777954932619,38.19,80824.45,0.99,-0.09305,0.00026,2.73985]
[1777954933141,38.19,80823.92,0.99,-0.09321,0.00027,2.74328]
[1777954938640,38.2,80822.71,0.99,-0.09356,0.00027,2.751]
[1777954943211,38.21,80826.6,0.99,-0.09259,0.00026,2.72992]
[1777954944765,38.21,80826.6,0.99,-0.09259,0.00026,2.72992]
[1777954946785,38.21,80826.32,0.99,-0.09268,0.00026,2.73194]
[1777954951944,38.22,80828.47,0.99,-0.09217,0.00026,2.72073]
[1777954952044,38.22,80828.82,0.99,-0.09158,0.00026,2.70178]
[1777954952459,38.22,80828.82,0.99,-0.09158,0.00026,2.70178]
[1777954953220,38.22,80828.82,0.99,-0.09158,0.00026,2.70178]
[1777954953764,38.22,80828.05,0.99,-0.09181,0.00026,2.70664]
[1777954953800,38.22,80827.65,0.99,-0.09191,0.00026,2.70892]
[1777954959316,38.23,80830.43,0.99,-0.09123,0.00026,2.69411]
[1777954963246,38.24,80830.39,0.99,-0.09129,0.00026,2.69546]
[1777954963281,38.25,80830.44,0.99,-0.0913,0.00026,2.69572]
[1777954965000,38.25,80830.44,0.99,-0.0913,0.00026,2.69572]
[1777954965101,38.25,80830.39,0.99,-0.09133,0.00026,2.69628]
[1777954966773,38.25,80830.39,0.99,-0.09134,0.00026,2.69655]
[1777954973424,38.27,80829.14,0.99,-0.09177,0.00026,2.70582]
[1777954976122,38.27,80829.14,0.99,-0.09177,0.00026,2.70582]
[1777954977263,38.28,80817.38,0.99,-0.09494,0.00027,2.77417]
[1777954982493,38.28,80815.44,0.99,-0.09549,0.00027,2.78604]
[1777954983300,38.28,80815.44,0.99,-0.09549,0.00027,2.78604]
[1777954983401,38.28,80822.11,0.99,-0.09372,0.00027,2.74811]
[1777954988781,38.29,80820.4,0.99,-0.09421,0.00027,2.75859]
[1777954990962,38.3,80829.5,0.99,-0.09184,0.00026,2.70748]
[1777954993379,38.3,80829.5,0.99,-0.09184,0.00026,2.70748]
[1777955000028,38.32,80828.73,0.99,-0.09216,0.00026,2.71436]
[1777955005067,38.33,80829.07,0.99,-0.09213,0.00026,2.7138]
[1777955010096,38.34,80828.75,0.99,-0.09228,0.00026,2.71702]
[1777955012109,38.34,80828.85,0.99,-0.09178,0.00026,2.69977]
[1777955017145,38.36,80828.66,0.99,-0.09189,0.00026,2.70229]
[1777955020166,38.36,80823.33,0.99,-0.09334,0.00027,2.73351]
[1777955024194,38.37,80820.43,0.99,-0.09416,0.00027,2.75106]
[1777955029229,38.38,80819.33,0.99,-0.0945,0.00027,2.75845]
[1777955031249,38.39,80822.66,0.99,-0.09365,0.00027,2.7401]
[1777955036281,38.39,80820.96,0.99,-0.09415,0.00027,2.75098]
[1777955037846,38.4,80820.78,0.99,-0.09421,0.00027,2.75224]
[1777955041884,38.4,80820.89,0.99,-0.09422,0.00027,2.75252]
[1777955042322,38.41,80820.75,0.99,-0.09427,0.00027,2.75354]
[1777955047361,38.41,80820.57,0.99,-0.09437,0.00027,2.75567]
[1777955052393,38.42,80820.77,0.99,-0.09437,0.00027,2.75558]
[1777955056053,38.43,80822.0,0.99,-0.09407,0.00027,2.74918]
[1777955056420,38.43,80822.22,0.99,-0.09402,0.00027,2.74813]
[1777955058436,38.43,80826.91,0.99,-0.0928,0.00026,2.72188]
[1777955060114,38.44,80826.07,0.99,-0.09303,0.00026,2.7269]
[1777955060451,38.44,80826.6,0.99,-0.0929,0.00026,2.72413]
[1777955065488,38.45,80825.59,0.99,-0.09322,0.00026,2.73105]
[1777955068212,38.45,80825.45,0.99,-0.09327,0.00026,2.73207]
[1777955068507,38.45,80824.93,0.99,-0.09343,0.00026,2.73548]
[1777955071528,38.46,80824.13,0.99,-0.09316,0.00027,2.72337]
[1777955073542,38.46,80820.04,0.99,-0.09427,0.00027,2.7471]
[1777955074549,38.46,80814.78,0.99,-0.09569,0.00027,2.77737]
[1777955078336,38.47,80814.49,0.99,-0.09578,0.00027,2.77933]
[1777955080457,38.47,80814.29,0.99,-0.09585,0.00027,2.78076]
[1777955080558,38.47,80805.31,0.99,-0.09831,0.00028,2.83271]
[1777955081598,38.47,80796.06,0.99,-0.10089,0.00028,2.88641]
[1777955086473,38.47,80793.8,0.99,-0.10152,0.00028,2.89954]
[1777955088439,38.47,80794.94,0.99,-0.1012,0.00028,2.89286]
[1777955088541,38.47,80798.39,0.99,-0.10023,0.00028,2.87277]
[1777955090461,38.47,80798.39,0.99,-0.10023,0.00028,2.87277]
[1777955094884,38.47,80799.34,0.99,-0.09997,0.00028,2.86727]
[1777955102299,38.47,80800.52,0.99,-0.09964,0.00028,2.8604]
[1777955102626,38.47,80800.87,0.99,-0.09954,0.00028,2.85836]
[1777955104340,38.47,80804.17,0.99,-0.09863,0.00028,2.83925]
[1777955109796,38.47,80804.7,0.99,-0.09848,0.00028,2.83627]
[1777955110714,38.47,80804.7,0.99,-0.09848,0.00028,2.83627]
[1777955113823,38.47,80804.97,0.99,-0.09841,0.00028,2.83476]
[1777955114382,38.47,80804.97,0.99,-0.09841,0.00028,2.83476]
[1777955114410,38.47,80802.07,0.99,-0.09921,0.00028,2.85156]
[1777955119868,38.47,80801.41,0.99,-0.0994,0.00028,2.85536]
[1777955124482,38.47,80797.57,0.99,-0.10046,0.00028,2.87757]
[1777955128553,38.47,80796.85,0.99,-0.10066,0.00028,2.88169]
[1777955128969,38.47,80796.66,0.99,-0.10071,0.00028,2.88276]
[1777955129516,38.47,80796.66,0.99,-0.10071,0.00028,2.88276]
[1777955129617,38.47,80794.14,0.99,-0.10142,0.00028,2.89736]
[1777955130041,38.47,80794.14,0.99,-0.10142,0.00028,2.89736]
[1777955130144,38.47,80792.55,0.99,-0.10187,0.00028,2.90664]
[1777955130958,38.47,80792.55,0.99,-0.10187,0.00028,2.90664]
[1777955131049,38.47,80790.55,0.99,-0.10191,0.00028,2.90064]
[1777955132715,38.47,80790.49,0.99,-0.10192,0.00028,2.90091]
[1777955134552,38.46,80793.3,0.99,-0.10112,0.00028,2.88431]
[1777955135019,38.46,80793.3,0.99,-0.10112,0.00028,2.88431]
[1777955141014,38.46,80792.81,0.99,-0.10124,0.00028,2.88697]
[1777955146129,38.46,80790.87,0.99,-0.10179,0.00028,2.89814]
[1777955147126,38.46,80792.27,0.99,-0.10139,0.00028,2.88992]
[1777955147470,38.46,80792.27,0.99,-0.10139,0.00028,2.88992]
[1777955147597,38.46,80794.35,0.99,-0.1008,0.00028,2.87773]
[1777955149163,38.46,80794.67,0.99,-0.10071,0.00028,2.87586]
[1777955149182,38.46,80794.67,0.99,-0.10071,0.00028,2.87586]
[1777955149284,38.46,80814.92,0.99,-0.09513,0.00027,2.75888]
[1777955154108,38.47,80818.89,0.99,-0.0941,0.00027,2.73694]
[1777955155277,38.47,80818.89,0.99,-0.0941,0.00027,2.73694]
[1777955155290,38.47,80818.89,0.99,-0.0941,0.00027,2.73694]
[1777955155363,38.47,80817.35,0.99,-0.09452,0.00027,2.74593]
[1777955160343,38.47,80845.9,0.99,-0.08711,0.00025,2.58546]
[1777955161344,38.47,80845.9,0.99,-0.08711,0.00025,2.58546]
[1777955161393,38.47,80845.9,0.99,-0.08711,0.00025,2.58546]
[1777955161431,38.47,80850.61,0.99,-0.08593,0.00025,2.55941]
[1777955162122,38.47,80850.61,0.99,-0.08593,0.00025,2.55941]
[1777955162545,38.48,80851.72,0.99,-0.08566,0.00025,2.55339]
[1777955163171,38.48,80868.72,0.99,-0.0815,0.00024,2.46015]
[1777955165186,38.48,80872.41,0.99,-0.08063,0.00024,2.44054]
[1777955169551,38.48,80872.42,0.99,-0.08066,0.00024,2.44111]
[1777955171159,38.49,80872.52,0.99,-0.08068,0.00024,2.44149]
[1777955171260,38.49,80873.08,0.99,-0.08056,0.00024,2.43876]
[1777955176262,38.51,80878.37,0.99,-0.07937,0.00024,2.41177]
[1777955181299,38.52,80879.76,0.99,-0.07912,0.00023,2.40605]
[1777955185770,38.53,80880.0,0.99,-0.07912,0.00023,2.4061]
[1777955186332,38.53,80881.12,0.99,-0.07888,0.00023,2.40042]
[1777955186967,38.53,80881.12,0.99,-0.07888,0.00023,2.40042]
[1777955187339,38.54,80876.55,0.99,-0.07996,0.00024,2.42531]
[1777955191347,38.54,80874.03,0.99,-0.0806,0.00024,2.43975]
[1777955191448,38.55,80874.71,0.99,-0.07997,0.00024,2.41976]
[1777955193140,38.55,80874.71,0.99,-0.07997,0.00024,2.41976]
[1777955193615,38.55,80874.71,0.99,-0.07997,0.00024,2.41976]
[1777955196535,38.55,80875.36,0.99,-0.07985,0.00024,2.41707]
[1777955197696,38.56,80876.47,0.99,-0.07962,0.00024,2.41164]
[1777955198279,38.56,80876.47,0.99,-0.07963,0.00024,2.41191]
[1777955198416,38.56,80873.0,0.99,-0.08046,0.00024,2.43085]
[1777955199475,38.56,80873.0,0.99,-0.08046,0.00024,2.43085]
[1777955199526,38.56,80871.91,0.99,-0.08073,0.00024,2.43695]
[1777955201178,38.57,80871.91,0.99,-0.08074,0.00024,2.43717]
[1777955201384,38.57,80871.91,0.99,-0.08074,0.00024,2.43717]
[1777955201447,38.57,80871.91,0.99,-0.08074,0.00024,2.43717]
[1777955201501,38.57,80868.67,0.99,-0.08152,0.00024,2.45494]
[1777955203451,38.57,80862.72,0.99,-0.08298,0.00024,2.48763]
[1777955208486,38.57,80860.39,0.99,-0.08357,0.00024,2.50094]
[1777955213520,38.58,80859.67,0.99,-0.08377,0.00025,2.50547]
[1777955218556,38.58,80856.87,0.99,-0.08448,0.00025,2.52128]
[1777955223591,38.59,80857.46,0.99,-0.08436,0.00025,2.51848]
[1777955228628,38.59,80855.52,0.99,-0.08485,0.00025,2.52958]
[1777955231935,38.59,80855.11,0.99,-0.08497,0.00025,2.53207]
[1777955238698,38.6,80853.82,0.99,-0.08531,0.00025,2.53965]
[1777955240261,38.6,80853.57,0.99,-0.08537,0.00025,2.54109]
[1777955240711,38.6,80849.49,0.99,-0.08639,0.00025,2.56364]
[1777955245745,38.6,80848.07,0.99,-0.08675,0.00025,2.57158]
[1777955249128,38.6,80848.2,0.99,-0.08672,0.00025,2.57088]
[1777955249495,38.6,80848.2,0.99,-0.08672,0.00025,2.57088]
[1777955251788,38.6,80848.52,0.99,-0.08614,0.00025,2.55199]
[1777955253898,38.6,80848.55,0.99,-0.08613,0.00025,2.55183]
[1777955259843,38.6,80849.26,0.99,-0.08596,0.00025,2.5481]
[1777955265468,38.6,80849.82,0.99,-0.08583,0.00025,2.54518]
[1777955271567,38.6,80850.58,0.99,-0.08565,0.00025,2.54111]
[1777955272935,38.6,80844.51,0.99,-0.08717,0.00025,2.57472]
[1777955273942,38.6,80840.48,0.99,-0.0882,0.00026,2.59707]
[1777955275538,38.6,80835.67,0.99,-0.08942,0.00026,2.62377]
[1777955277615,38.6,80835.67,0.99,-0.08942,0.00026,2.62377]
[1777955277627,38.6,80833.5,0.99,-0.08997,0.00026,2.63573]
[1777955278011,38.6,80833.5,0.99,-0.08997,0.00026,2.63573]
[1777955278057,38.6,80829.29,0.99,-0.09107,0.00026,2.65938]
[1777955280749,38.6,80829.29,0.99,-0.09106,0.00026,2.65925]
[1777955280772,38.6,80822.83,0.99,-0.09278,0.00027,2.69604]
[1777955282644,38.6,80822.35,0.99,-0.09291,0.00027,2.69876]
[1777955282710,38.6,80822.35,0.99,-0.09291,0.00027,2.69876]
[1777955282725,38.6,80822.35,0.99,-0.09291,0.00027,2.69876]
[1777955282754,38.6,80822.35,0.99,-0.09291,0.00027,2.69876]
[1777955282762,38.6,80822.35,0.99,-0.09291,0.00027,2.69876]
[1777955282739,38.6,80818.74,0.99,-0.09388,0.00027,2.7195]
[1777955284740,38.6,80818.74,0.99,-0.09388,0.00027,2.7195]
[1777955284012,38.6,80813.01,0.99,-0.09543,0.00027,2.75223]
[1777955287642,38.6,80810.27,0.99,-0.09618,0.00027,2.76803]
[1777955287660,38.6,80810.27,0.99,-0.09618,0.00027,2.76803]
[1777955287743,38.6,80810.27,0.99,-0.09615,0.00027,2.76752]
[1777955289058,38.6,80804.39,0.99,-0.09775,0.00028,2.80097]
[1777955290065,38.6,80800.56,0.99,-0.09881,0.00028,2.82307]
[1777955293085,38.6,80795.96,0.99,-0.10009,0.00028,2.84963]
[1777955298121,38.6,80795.05,0.99,-0.10033,0.00028,2.85467]
[1777955298887,38.6,80795.05,0.99,-0.10033,0.00028,2.85467]
[1777955299128,38.6,80794.86,0.99,-0.10039,0.00028,2.85572]
[1777955300930,38.6,80794.37,0.99,-0.10052,0.00028,2.85851]
[1777955301142,38.59,80793.98,0.99,-0.10063,0.00028,2.86072]
[1777955302149,38.59,80789.61,0.99,-0.10186,0.00028,2.88606]
[1777955304163,38.59,80783.89,0.99,-0.10345,0.00029,2.9186]
[1777955309201,38.58,80782.55,0.99,-0.10379,0.00029,2.92546]
[1777955311212,38.58,80781.35,0.99,-0.10359,0.00029,2.91439]
[1777955313045,38.58,80782.01,0.99,-0.10339,0.00029,2.91037]
[1777955313226,38.57,80782.09,0.99,-0.10336,0.00029,2.90977]
[1777955317311,38.57,80782.59,0.99,-0.1032,0.00029,2.90647]
[1777955317756,38.57,80782.57,0.99,-0.10319,0.00029,2.90633]
[1777955321825,38.57,80782.14,0.99,-0.10334,0.00029,2.90942]
[1777955323167,38.58,80781.78,0.99,-0.10348,0.00029,2.9121]
[1777955324359,38.58,80780.72,0.99,-0.1038,0.00029,2.91859]
[1777955324819,38.58,80780.72,0.99,-0.1038,0.00029,2.91859]
[1777955325310,38.59,80780.15,0.99,-0.10399,0.00029,2.92248]
[1777955327211,38.58,80780.25,0.99,-0.10395,0.00029,2.92176]
[1777955329957,38.58,80778.92,0.99,-0.10432,0.00029,2.92916]
[1777955329969,38.58,80778.92,0.99,-0.10432,0.00029,2.92916]
[1777955329998,38.58,80778.92,0.99,-0.10432,0.00029,2.92916]
[1777955330345,38.58,80778.92,0.99,-0.10431,0.00029,2.92903]
[1777955330844,38.58,80778.92,0.99,-0.10431,0.00029,2.92903]
[1777955331252,38.58,80778.92,0.99,-0.10431,0.00029,2.92903]
[1777955331523,38.58,80778.92,0.99,-0.10431,0.00029,2.92903]
[1777955331554,38.58,80777.55,0.99,-0.1047,0.00029,2.93681]
[1777955332625,38.58,80777.55,0.99,-0.1047,0.00029,2.93681]
[1777955332644,38.58,80777.55,0.99,-0.1047,0.00029,2.93681]
[1777955333266,38.58,80777.43,0.99,-0.10473,0.00029,2.93738]
[1777955338401,38.59,80776.59,0.99,-0.10502,0.00029,2.94333]
[1777955343703,38.59,80775.8,0.99,-0.10531,0.00029,2.94911]
[1777955343831,38.59,80775.8,0.99,-0.10531,0.00029,2.94911]
[1777955345417,38.6,80772.81,0.99,-0.10621,0.00029,2.96725]
[1777955345450,38.6,80763.8,0.99,-0.10889,0.0003,3.02072]
[1777955346458,38.6,80756.99,0.99,-0.11095,0.0003,3.06133]
[1777955351493,38.61,80756.83,0.99,-0.11103,0.0003,3.06296]
[1777955356528,38.61,80756.37,0.99,-0.1112,0.0003,3.06628]
[1777955361568,38.62,80757.73,0.99,-0.11083,0.0003,3.05893]
[1777955367609,38.63,80758.58,0.99,-0.11061,0.0003,3.05476]
[1777955371634,38.63,80758.33,0.99,-0.11017,0.0003,3.03878]
[1777955374655,38.64,80754.06,0.99,-0.11149,0.0003,3.06459]
[1777955377675,38.64,80751.38,0.99,-0.11232,0.00031,3.08087]
[1777955382711,38.64,80750.64,0.99,-0.11258,0.00031,3.08581]
[1777955384731,38.64,80749.58,0.99,-0.11291,0.00031,3.09222]
[1777955384741,38.64,80749.58,0.99,-0.11291,0.00031,3.09222]
[1777955384765,38.64,80749.58,0.99,-0.11291,0.00031,3.09222]
[1777955384828,38.65,80747.66,0.99,-0.1135,0.00031,3.10376]
[1777955386739,38.64,80750.39,0.99,-0.11263,0.00031,3.08684]
[1777955389016,38.63,80751.79,0.99,-0.11217,0.00031,3.07791]
[1777955389041,38.63,80751.79,0.99,-0.11217,0.00031,3.07791]
[1777955389940,38.63,80753.11,0.99,-0.11175,0.0003,3.06977]
[1777955390621,38.63,80753.11,0.99,-0.11175,0.0003,3.06977]
[1777955391970,38.63,80752.81,0.99,-0.11182,0.00031,3.07099]
[1777955392302,38.63,80752.81,0.99,-0.11182,0.00031,3.07099]
[1777955393477,38.63,80752.72,0.99,-0.11183,0.00031,3.07124]
[1777955398823,38.61,80753.15,0.99,-0.11161,0.0003,3.06698]
[1777955400081,38.61,80753.06,0.99,-0.11163,0.0003,3.06723]
[1777955404134,38.6,80752.84,0.99,-0.11163,0.00031,3.0674]
[1777955409900,38.58,80752.89,0.99,-0.11153,0.0003,3.06542]
[1777955414935,38.57,80752.71,0.99,-0.11152,0.0003,3.06507]
[1777955416777,38.57,80752.71,0.99,-0.11152,0.0003,3.06507]
[1777955416848,38.57,80752.03,0.99,-0.1117,0.00031,3.06857]
[1777955417053,38.57,80745.75,0.99,-0.11363,0.00031,3.1061]
[1777955418963,38.56,80741.96,0.99,-0.11477,0.00031,3.12812]
[1777955422579,38.56,80742.29,0.99,-0.11467,0.00031,3.1262]
[1777955422875,38.56,80742.29,0.99,-0.11467,0.00031,3.1262]
[1777955422999,38.56,80728.32,0.99,-0.11908,0.00032,3.21042]
[1777955424327,38.56,80719.65,0.99,-0.12187,0.00033,3.26289]
[1777955426113,38.56,80719.65,0.99,-0.12186,0.00033,3.26277]
[1777955426238,38.56,80719.65,0.99,-0.12186,0.00033,3.26277]
[1777955426335,38.56,80725.31,0.99,-0.12003,0.00032,3.22832]
[1777955427845,38.56,80725.31,0.99,-0.12003,0.00032,3.22832]
[1777955427891,38.56,80743.01,0.99,-0.11443,0.00031,3.12162]
[1777955428133,38.56,80751.46,0.99,-0.11182,0.00031,3.07107]
[1777955430048,38.56,80755.68,0.99,-0.11051,0.0003,3.04543]
[1777955432582,38.56,80753.34,0.99,-0.11069,0.0003,3.04157]
[1777955434071,38.56,80757.31,0.99,-0.10951,0.0003,3.01835]
[1777955439107,38.57,80755.53,0.99,-0.1101,0.0003,3.0299]
[1777955444142,38.58,80752.66,0.99,-0.11101,0.0003,3.04791]
[1777955444978,38.58,80752.66,0.99,-0.11101,0.0003,3.04791]
[1777955446624,38.58,80751.63,0.99,-0.11134,0.00031,3.0542]
[1777955447981,38.58,80750.33,0.99,-0.11175,0.00031,3.06227]
[1777955448641,38.58,80750.33,0.99,-0.11175,0.00031,3.06227]
[1777955450006,38.58,80750.25,0.99,-0.11179,0.00031,3.06305]
[1777955451812,38.59,80744.12,0.99,-0.1137,0.00031,3.10007]
[1777955457233,38.59,80741.85,0.99,-0.11443,0.00031,3.11418]
[1777955458747,38.59,80741.85,0.99,-0.11443,0.00031,3.11418]
[1777955461471,38.59,80742.73,0.99,-0.11417,0.00031,3.1092]
[1777955461809,38.59,80742.73,0.99,-0.11417,0.00031,3.1092]
[1777955461841,38.59,80742.73,0.99,-0.11417,0.00031,3.1092]
[1777955461924,38.59,80742.73,0.99,-0.11417,0.00031,3.1092]
[1777955461944,38.6,80742.12,0.99,-0.11437,0.00031,3.11306]
[1777955462946,38.6,80742.12,0.99,-0.11437,0.00031,3.11306]
[1777955462269,38.6,80740.71,0.99,-0.11481,0.00031,3.12151]
[1777955463347,38.6,80740.71,0.99,-0.11481,0.00031,3.12151]
[1777955463361,38.6,80740.71,0.99,-0.11481,0.00031,3.12151]
[1777955463384,38.6,80725.05,0.99,-0.11978,0.00032,3.21592]
[1777955465291,38.6,80728.08,0.99,-0.11881,0.00032,3.19758]
[1777955466155,38.6,80728.08,0.99,-0.11881,0.00032,3.19758]
[1777955466169,38.6,80728.08,0.99,-0.11881,0.00032,3.19758]
[1777955466297,38.6,80731.72,0.99,-0.11765,0.00032,3.17562]
[1777955467869,38.6,80727.79,0.99,-0.1189,0.00032,3.19938]
[1777955468131,38.6,80727.79,0.99,-0.1189,0.00032,3.19938]
[1777955468327,38.6,80727.79,0.99,-0.1189,0.00032,3.19938]
[1777955469361,38.6,80727.39,0.99,-0.11903,0.00032,3.20181]
[1777955469422,38.6,80721.92,0.99,-0.12079,0.00032,3.2349]
[1777955470224,38.6,80721.92,0.99,-0.12079,0.00032,3.2349]
[1777955470328,38.6,80721.92,0.99,-0.12079,0.00032,3.2349]
[1777955471745,38.6,80721.92,0.99,-0.12079,0.00032,3.2349]
[1777955471762,38.6,80721.92,0.99,-0.12079,0.00032,3.2349]
[1777955471813,38.6,80720.24,0.99,-0.12136,0.00032,3.24554]
[1777955474220,38.6,80720.48,0.99,-0.12129,0.00032,3.2443]
[1777955474236,38.6,80720.48,0.99,-0.12129,0.00032,3.2443]
[1777955474950,38.6,80720.48,0.99,-0.12129,0.00032,3.2443]
[1777955474355,38.61,80719.95,0.99,-0.12148,0.00032,3.24773]
[1777955475402,38.61,80719.95,0.99,-0.12148,0.00032,3.24773]
[1777955475457,38.61,80711.51,0.99,-0.12425,0.00033,3.29921]
[1777955476607,38.61,80711.51,0.99,-0.12425,0.00033,3.29921]
[1777955476709,38.61,80712.66,0.99,-0.12389,0.00033,3.2925]
[1777955477309,38.61,80712.66,0.99,-0.12389,0.00033,3.2925]
[1777955477894,38.61,80712.66,0.99,-0.12389,0.00033,3.2925]
[1777955477907,38.61,80712.66,0.99,-0.12389,0.00033,3.2925]
[1777955477813,38.61,80710.57,0.99,-0.12458,0.00033,3.30536]
[1777955478383,38.61,80710.57,0.99,-0.12458,0.00033,3.30536]
[1777955479195,38.61,80710.57,0.99,-0.12458,0.00033,3.30536]
[1777955479878,38.61,80710.57,0.99,-0.12458,0.00033,3.30536]
[1777955480309,38.61,80709.83,0.99,-0.12484,0.00033,3.31011]
[1777955480373,38.61,80709.83,0.99,-0.12484,0.00033,3.31011]
[1777955480410,38.61,80706.39,0.99,-0.12598,0.00033,3.33108]
[1777955481994,38.61,80706.39,0.99,-0.12599,0.00033,3.33119]
[1777955482416,38.67,80704.19,0.99,-0.12709,0.00033,3.35128]
[1777955483490,38.67,80704.19,0.99,-0.12709,0.00033,3.35128]
[1777955483922,38.67,80704.19,0.99,-0.12709,0.00033,3.35128]
[1777955483532,38.73,80713.35,0.99,-0.1244,0.00033,3.30208]
[1777955484432,38.79,80713.35,0.99,-0.12476,0.00033,3.30877]
[1777955485106,38.79,80713.35,0.99,-0.12476,0.00033,3.30877]
[1777955485435,38.79,80708.47,0.99,-0.12638,0.00033,3.33848]
[1777955486723,38.79,80708.47,0.99,-0.12638,0.00033,3.33848]
[1777955489111,38.79,80706.08,0.99,-0.12718,0.00033,3.35316]
[1777955489986,38.79,80706.08,0.99,-0.12718,0.00033,3.35316]
[1777955491476,38.96,80709.44,0.99,-0.12654,0.00033,3.33347]
[1777955492886,38.96,80709.44,0.99,-0.12654,0.00033,3.33347]
[1777955494782,39.08,80708.89,0.99,-0.12741,0.00033,3.34937]
[1777955494883,39.19,80704.95,0.99,-0.12938,0.00034,3.38513]
[1777955495193,39.19,80704.95,0.99,-0.12938,0.00034,3.38513]
[1777955496291,39.19,80704.95,0.99,-0.12938,0.00034,3.38513]
[1777955496308,39.19,80704.95,0.99,-0.12938,0.00034,3.38513]
[1777955496805,39.19,80704.95,0.99,-0.12938,0.00034,3.38513]
[1777955496818,39.19,80704.95,0.99,-0.12938,0.00034,3.38513]
[1777955497202,39.29,80704.44,0.99,-0.13016,0.00034,3.3991]
[1777955497517,39.29,80704.44,0.99,-0.13016,0.00034,3.3991]
[1777955498036,39.29,80704.44,0.99,-0.13016,0.00034,3.3991]
[1777955498525,39.34,80704.35,0.99,-0.13047,0.00034,3.40486]
[1777955501210,39.34,80702.63,0.99,-0.13111,0.00034,3.41624]
[1777955501228,39.34,80702.63,0.99,-0.13111,0.00034,3.41624]
[1777955501546,39.35,80703.11,0.99,-0.13098,0.00034,3.41385]
[1777955502846,39.35,80703.11,0.99,-0.13098,0.00034,3.41385]
[1777955502879,39.35,80703.11,0.99,-0.13098,0.00034,3.41385]
[1777955502947,39.36,80701.15,0.99,-0.13169,0.00034,3.42663]
[1777955504629,39.36,80701.15,0.99,-0.13169,0.00034,3.42663]
[1777955504665,39.36,80701.15,0.99,-0.13169,0.00034,3.42663]
[1777955504676,39.36,80701.15,0.99,-0.13169,0.00034,3.42663]
[1777955504879,39.36,80701.15,0.99,-0.13169,0.00034,3.42663]
[1777955504909,39.36,80701.15,0.99,-0.13169,0.00034,3.42663]
[1777955505009,39.36,80701.15,0.99,-0.13169,0.00034,3.42663]
[1777955505089,39.37,80702.37,0.99,-0.13133,0.00034,3.42023]
[1777955505297,39.37,80702.37,0.99,-0.13133,0.00034,3.42023]
[1777955505301,39.37,80702.37,0.99,-0.13133,0.00034,3.42023]
[1777955505574,39.37,80702.5,0.99,-0.13129,0.00034,3.41945]
[1777955506968,39.37,80702.5,0.99,-0.13129,0.00034,3.41945]
[1777955506580,39.37,80694.24,0.99,-0.13412,0.00034,3.46972]
[1777955507588,39.38,80691.52,0.99,-0.13508,0.00034,3.48654]
[1777955509603,39.38,80701.32,0.99,-0.13178,0.00034,3.42823]
[1777955510608,39.39,80704.39,0.99,-0.13077,0.00034,3.41023]
[1777955511514,39.39,80704.39,0.99,-0.13077,0.00034,3.41023]
[1777955511619,39.39,80702.86,0.99,-0.13131,0.00034,3.41992]
[1777955513380,39.4,80702.86,0.99,-0.13134,0.00034,3.42041]
[1777955513864,39.4,80702.86,0.99,-0.13134,0.00034,3.42041]
[1777955513966,39.4,80700.64,0.99,-0.13214,0.00034,3.43472]
[1777955515132,39.4,80700.64,0.99,-0.13214,0.00034,3.43472]
[1777955515647,39.41,80701.24,0.99,-0.13197,0.00034,3.43156]
[1777955517658,39.42,80704.42,0.99,-0.13095,0.00034,3.41335]
[1777955518409,39.42,80704.42,0.99,-0.13095,0.00034,3.41335]
[1777955518971,39.43,80703.99,0.99,-0.13114,0.00034,3.41689]
[1777955519453,39.43,80703.99,0.99,-0.13114,0.00034,3.41689]
[1777955519462,39.43,80703.99,0.99,-0.13114,0.00034,3.41689]
[1777955519491,39.43,80703.99,0.99,-0.13114,0.00034,3.41689]
[1777955519904,39.43,80703.99,0.99,-0.13114,0.00034,3.41689]
[1777955520005,39.43,80704.14,0.99,-0.13112,0.00034,3.41646]
[1777955524040,39.45,80705.18,0.99,-0.13088,0.00034,3.41214]
[1777955524064,39.45,80705.18,0.99,-0.13088,0.00034,3.41214]
[1777955524377,39.45,80705.18,0.99,-0.13088,0.00034,3.41214]
[1777955524396,39.45,80705.18,0.99,-0.13088,0.00034,3.41214]
[1777955524981,39.45,80706.41,0.99,-0.13049,0.00033,3.40524]
[1777955526946,39.45,80706.41,0.99,-0.13049,0.00033,3.40524]
[1777955526960,39.45,80706.41,0.99,-0.13049,0.00033,3.40524]
[1777955526722,39.46,80710.72,0.99,-0.12908,0.00033,3.3799]
[1777955527540,39.46,80710.72,0.99,-0.12908,0.00033,3.3799]
[1777955527585,39.46,80710.72,0.99,-0.12908,0.00033,3.3799]
[1777955527614,39.46,80710.72,0.99,-0.12908,0.00033,3.3799]
[1777955527728,39.51,80707.3,0.99,-0.13054,0.00033,3.40611]
[1777955528572,39.51,80707.3,0.99,-0.13054,0.00033,3.40611]
[1777955528586,39.51,80707.3,0.99,-0.13054,0.00033,3.40611]
[1777955528606,39.51,80707.3,0.99,-0.13054,0.00033,3.40611]
[1777955528736,39.51,80705.72,0.99,-0.13109,0.00034,3.41605]
[1777955529566,39.51,80705.72,0.99,-0.13109,0.00034,3.41605]
[1777955530181,39.52,80707.34,0.99,-0.13058,0.00033,3.40683]
[1777955535653,39.54,80706.06,0.99,-0.13114,0.00034,3.41692]
[1777955535656,39.54,80706.06,0.99,-0.13114,0.00034,3.41692]
[1777955535687,39.54,80706.06,0.99,-0.13114,0.00034,3.41692]
[1777955537803,39.55,80697.08,0.99,-0.13425,0.00034,3.47216]
[1777955538985,39.55,80697.08,0.99,-0.13425,0.00034,3.47216]
[1777955539815,39.56,80697.0,0.99,-0.13432,0.00034,3.47344]
[1777955543735,39.64,80697.81,0.99,-0.13451,0.00034,3.47687]
[1777955543843,39.68,80697.49,0.99,-0.13484,0.00034,3.48261]
[1777955545474,39.71,80696.71,0.99,-0.13531,0.00034,3.49095]
[1777955545746,39.71,80696.71,0.99,-0.13531,0.00034,3.49095]
[1777955545857,39.71,80697.35,0.99,-0.13511,0.00034,3.48748]
[1777955546864,39.72,80692.59,0.99,-0.13676,0.00034,3.51633]
[1777955547632,39.72,80692.59,0.99,-0.13676,0.00034,3.51633]
[1777955547871,39.72,80691.0,0.99,-0.13733,0.00034,3.52618]
[1777955551791,39.73,80691.26,0.99,-0.13729,0.00034,3.52553]
[1777955551805,39.73,80691.26,0.99,-0.13729,0.00034,3.52553]
[1777955551841,39.73,80691.26,0.99,-0.13729,0.00034,3.52553]
[1777955551900,39.73,80693.06,0.99,-0.13611,0.00034,3.49653]
[1777955553099,39.73,80693.02,0.99,-0.13615,0.00034,3.4971]
[1777955553832,39.73,80693.02,0.99,-0.13615,0.00034,3.4971]
[1777955553928,39.74,80693.15,0.99,-0.13612,0.00034,3.49666]
[1777955554625,39.74,80693.15,0.99,-0.13612,0.00034,3.49666]
[1777955554920,39.74,80693.35,0.99,-0.13607,0.00034,3.49579]
[1777955555874,39.74,80693.35,0.99,-0.13607,0.00034,3.49579]
[1777955555963,39.74,80685.84,0.99,-0.13868,0.00035,3.54111]
[1777955557335,39.75,80685.84,0.99,-0.1387,0.00035,3.54137]
[1777955557942,39.75,80685.47,0.99,-0.13884,0.00035,3.54386]
[1777955559232,39.75,80685.47,0.99,-0.13884,0.00035,3.54386]
[1777955559454,39.75,80685.47,0.99,-0.13884,0.00035,3.54386]
[1777955559526,39.75,80685.47,0.99,-0.13884,0.00035,3.54386]
[1777955559615,39.75,80685.47,0.99,-0.13884,0.00035,3.54386]
[1777955559897,39.75,80685.47,0.99,-0.13884,0.00035,3.54386]
[1777955559999,39.77,80678.13,0.99,-0.14156,0.00035,3.59059]
[1777955561970,39.78,80674.93,0.99,-0.14273,0.00035,3.61041]
[1777955564590,39.79,80676.85,0.99,-0.1421,0.00035,3.59968]
[1777955564604,39.79,80676.85,0.99,-0.1421,0.00035,3.59968]
[1777955564613,39.79,80676.85,0.99,-0.1421,0.00035,3.59968]
[1777955569283,39.8,80676.98,0.99,-0.14212,0.00035,3.60003]
[1777955570025,39.8,80676.92,0.99,-0.14215,0.00035,3.60057]
[1777955571033,39.8,80684.96,0.99,-0.13934,0.00035,3.55257]
[1777955571368,39.8,80684.96,0.99,-0.13934,0.00035,3.55257]
[1777955572040,39.83,80687.51,0.99,-0.13861,0.00035,3.53989]
[1777955577074,39.93,80693.0,0.99,-0.13734,0.00034,3.51801]
[1777955582731,40.12,80693.77,0.99,-0.13818,0.00034,3.53264]
[1777955586138,40.16,80705.73,0.99,-0.13436,0.00034,3.46603]
[1777955591174,40.32,80705.57,0.99,-0.13537,0.00034,3.48396]
[1777955592801,40.35,80709.88,0.99,-0.13411,0.00033,3.46178]
[1777955598229,40.52,80711.93,0.99,-0.13442,0.00033,3.46741]
[1777955605276,40.54,80711.94,0.99,-0.13454,0.00033,3.4696]
[1777955611319,40.56,80711.28,0.99,-0.13429,0.00033,3.45676]
[1777955614341,40.57,80708.53,0.99,-0.13526,0.00034,3.47378]
[1777955618204,40.58,80706.86,0.99,-0.13589,0.00034,3.48475]
[1777955618251,40.58,80706.86,0.99,-0.13589,0.00034,3.48475]
[1777955618408,40.58,80706.86,0.99,-0.13589,0.00034,3.48475]
[1777955618510,40.58,80715.49,0.99,-0.13301,0.00033,3.43422]
[1777955620330,40.62,80715.73,0.99,-0.13313,0.00033,3.43642]
[1777955620366,40.62,80715.73,0.99,-0.13313,0.00033,3.43642]
[1777955620586,40.62,80715.73,0.99,-0.13313,0.00033,3.43642]
[1777955620993,40.62,80715.73,0.99,-0.13313,0.00033,3.43642]
[1777955621018,40.62,80715.73,0.99,-0.13313,0.00033,3.43642]
[1777955621033,40.62,80715.73,0.99,-0.13313,0.00033,3.43642]
[1777955621049,40.62,80715.73,0.99,-0.13313,0.00033,3.43642]
[1777955621092,40.7,80727.46,0.99,-0.12977,0.00032,3.37674]
[1777955623050,40.7,80727.46,0.99,-0.12977,0.00032,3.37674]
[1777955624222,40.78,80726.68,0.99,-0.13051,0.00033,3.38999]
[1777955624255,40.78,80726.68,0.99,-0.13051,0.00033,3.38999]
[1777955624619,40.78,80726.68,0.99,-0.13051,0.00033,3.38999]
[1777955630452,40.98,80728.01,0.99,-0.13122,0.00033,3.40282]
[1777955632628,40.98,80728.01,0.99,-0.13122,0.00033,3.40282]
[1777955633082,40.99,80727.57,0.99,-0.13143,0.00033,3.4065]
[1777955639514,41.01,80728.74,0.99,-0.13117,0.00032,3.40201]
[1777955645557,41.04,80728.35,0.99,-0.13143,0.00033,3.40651]
[1777955646882,41.04,80728.35,0.99,-0.13143,0.00033,3.40651]
[1777955646983,41.04,80729.11,0.99,-0.13122,0.00032,3.40287]
[1777955650932,41.05,80729.01,0.99,-0.1313,0.00032,3.4042]
[1777955651022,41.06,80727.85,0.99,-0.13171,0.00033,3.41165]
[1777955654986,41.06,80725.96,0.99,-0.13237,0.00033,3.42328]
[1777955655087,41.07,80726.3,0.99,-0.1323,0.00033,3.42201]
[1777955660666,41.09,80725.65,0.99,-0.13261,0.00033,3.42747]
[1777955663063,41.09,80725.84,0.99,-0.13256,0.00033,3.42671]
[1777955663164,41.1,80726.63,0.99,-0.13234,0.00033,3.42282]
[1777955668739,41.11,80727.95,0.99,-0.13199,0.00033,3.41658]
[1777955668803,41.11,80729.83,0.99,-0.1314,0.00032,3.40608]
[1777955672751,41.13,80731.01,0.99,-0.13052,0.00032,3.38214]
[1777955677788,41.15,80730.19,0.99,-0.13089,0.00032,3.38873]
[1777955682820,41.16,80731.89,0.99,-0.13044,0.00032,3.38082]
[1777955685840,41.18,80734.62,0.99,-0.12963,0.00032,3.36628]
[1777955688741,41.21,80734.83,0.99,-0.12978,0.00032,3.369]
[1777955689280,41.22,80734.96,0.99,-0.12978,0.00032,3.36904]
[1777955689708,41.22,80734.96,0.99,-0.12978,0.00032,3.36904]
[1777955689744,41.22,80734.96,0.99,-0.12978,0.00032,3.36904]
[1777955689868,41.22,80731.0,0.99,-0.13108,0.00032,3.39216]
[1777955690303,41.22,80731.0,0.99,-0.13108,0.00032,3.39216]
[1777955690345,41.22,80731.0,0.99,-0.13108,0.00032,3.39216]
[1777955690878,41.23,80719.9,0.99,-0.13473,0.00033,3.4564]
[1777955691420,41.23,80719.9,0.99,-0.13473,0.00033,3.4564]
[1777955691813,41.23,80719.9,0.99,-0.13473,0.00033,3.4564]
[1777955691914,41.23,80716.53,0.99,-0.13586,0.00033,3.4761]
[1777955696917,41.24,80716.58,0.99,-0.13592,0.00033,3.47716]
[1777955702960,41.26,80718.04,0.99,-0.13551,0.00033,3.47003]
[1777955707995,41.27,80718.85,0.99,-0.1353,0.00033,3.46642]
[1777955709631,41.27,80719.62,0.99,-0.13506,0.00033,3.46219]
[1777955711016,41.27,80725.74,0.99,-0.13307,0.00033,3.42743]
[1777955716051,41.29,80725.79,0.99,-0.13313,0.00033,3.42842]
[1777955721086,41.3,80724.08,0.99,-0.13376,0.00033,3.43943]
[1777955721771,41.3,80724.08,0.99,-0.13376,0.00033,3.43943]
[1777955727128,41.31,80725.72,0.99,-0.1333,0.00033,3.43137]
[1777955731157,41.32,80726.88,0.99,-0.13239,0.00033,3.40703]
[1777955733919,41.33,80727.14,0.99,-0.13234,0.00033,3.40606]
[1777955739212,41.34,80729.16,0.99,-0.13177,0.00032,3.3961]
[1777955741183,41.34,80728.45,0.99,-0.13202,0.00033,3.40043]
[1777955741212,41.34,80728.45,0.99,-0.13202,0.00033,3.40043]
[1777955741226,41.35,80728.6,0.99,-0.13198,0.00033,3.39984]
[1777955743980,41.35,80728.85,0.99,-0.13192,0.00032,3.39866]
[1777955743986,41.35,80728.85,0.99,-0.13192,0.00032,3.39866]
[1777955744058,41.35,80728.85,0.99,-0.13192,0.00032,3.39866]
[1777955744246,41.35,80729.14,0.99,-0.13185,0.00032,3.39752]
[1777955744685,41.35,80729.14,0.99,-0.13185,0.00032,3.39752]
[1777955744725,41.35,80729.14,0.99,-0.13185,0.00032,3.39752]
[1777955745254,41.36,80725.75,0.99,-0.13297,0.00033,3.41719]
[1777955750335,41.37,80725.47,0.99,-0.13311,0.00033,3.41971]
[1777955753363,41.38,80729.22,0.99,-0.13194,0.00032,3.39917]
[1777955757052,41.38,80728.89,0.99,-0.13208,0.00032,3.40157]
[1777955763434,41.4,80727.95,0.99,-0.1325,0.00033,3.40895]
[1777955768470,41.41,80728.27,0.99,-0.13246,0.00033,3.40834]
[1777955773776,41.42,80728.32,0.99,-0.1325,0.00033,3.40904]
[1777955775284,41.42,80727.74,0.99,-0.1327,0.00033,3.4126]
[1777955775528,41.43,80727.36,0.99,-0.13284,0.00033,3.41502]
[1777955775552,41.43,80727.36,0.99,-0.13284,0.00033,3.41502]
[1777955775623,41.43,80716.04,0.99,-0.13658,0.00033,3.48013]
[1777955781114,41.44,80719.75,0.99,-0.1354,0.00033,3.45979]
[1777955783530,41.44,80720.33,0.99,-0.13522,0.00033,3.45665]
[1777955783565,41.44,80720.33,0.99,-0.13522,0.00033,3.45665]
[1777955783666,41.44,80721.06,0.99,-0.13499,0.00033,3.45264]
[1777955784486,41.44,80721.06,0.99,-0.13499,0.00033,3.45264]
[1777955784523,41.44,80721.06,0.99,-0.13499,0.00033,3.45264]
[1777955785242,41.44,80721.06,0.99,-0.13499,0.00033,3.45264]
[1777955785273,41.44,80721.06,0.99,-0.13499,0.00033,3.45264]
[1777955784587,41.44,80720.73,0.99,-0.13511,0.00033,3.45473]
[1777955785587,41.45,80720.73,0.99,-0.13512,0.00033,3.45492]
[1777955787400,41.45,80720.61,0.99,-0.13517,0.00033,3.45579]
[1777955789424,41.45,80720.16,0.99,-0.13534,0.00033,3.45874]
[1777955791184,41.46,80717.77,0.99,-0.13558,0.00033,3.45429]
[1777955793470,41.46,80716.85,0.99,-0.13589,0.00033,3.45973]
[1777955797118,41.46,80718.25,0.99,-0.13546,0.00033,3.45227]
[1777955797198,41.47,80717.93,0.99,-0.13559,0.00033,3.45449]
[1777955798581,41.47,80717.84,0.99,-0.13562,0.00033,3.45501]
[1777955798693,41.47,80727.17,0.99,-0.13257,0.00033,3.40176]
[1777955803721,41.48,80727.04,0.99,-0.13269,0.00033,3.4039]
[1777955807631,41.49,80727.28,0.99,-0.13266,0.00033,3.40338]
[1777955812784,41.51,80725.19,0.99,-0.13343,0.00033,3.41702]
[1777955814860,41.51,80724.54,0.99,-0.13366,0.00033,3.42103]
[1777955816812,41.52,80730.16,0.99,-0.13188,0.00032,3.38976]
[1777955820164,41.52,80728.05,0.99,-0.13258,0.00033,3.40214]
[1777955821795,41.53,80727.52,0.99,-0.13281,0.00033,3.4061]
[1777955821856,41.54,80749.92,0.99,-0.12567,0.00031,3.27897]
[1777955822425,41.54,80749.92,0.99,-0.12567,0.00031,3.27897]
[1777955822446,41.54,80749.92,0.99,-0.12567,0.00031,3.27897]
[1777955822472,41.54,80749.92,0.99,-0.12567,0.00031,3.27897]
[1777955823071,41.54,80749.92,0.99,-0.12567,0.00031,3.27897]
[1777955823245,41.54,80749.92,0.99,-0.12567,0.00031,3.27897]
[1777955823473,41.63,80747.77,0.99,-0.12687,0.00031,3.30078]
[1777955823908,41.63,80755.07,0.99,-0.12459,0.00031,3.25951]
[1777955825879,41.72,80759.27,0.99,-0.12382,0.00031,3.24561]
[1777955827885,41.78,80759.58,0.99,-0.12402,0.00031,3.24917]
[1777955827964,41.83,80763.07,0.99,-0.12322,0.00031,3.23478]
[1777955829905,41.88,80763.07,0.99,-0.12351,0.00031,3.23995]
[1777955829909,41.88,80763.07,0.99,-0.12351,0.00031,3.23995]
[1777955829955,41.93,80764.4,0.99,-0.12338,0.00031,3.23771]
[1777955833592,42.08,80765.37,0.99,-0.12391,0.00031,3.24755]
[1777955833935,42.12,80764.4,0.99,-0.12448,0.00031,3.25791]
[1777955834816,42.12,80764.4,0.99,-0.12448,0.00031,3.25791]
[1777955834830,42.12,80764.4,0.99,-0.12448,0.00031,3.25791]
[1777955835972,42.17,80766.91,0.99,-0.12397,0.00031,3.24871]
[1777955835982,42.17,80766.91,0.99,-0.12397,0.00031,3.24871]
[1777955836069,42.17,80766.91,0.99,-0.12397,0.00031,3.24871]
[1777955836086,42.17,80766.91,0.99,-0.12397,0.00031,3.24871]
[1777955836170,42.22,80768.41,0.99,-0.12378,0.00031,3.24516]
[1777955836705,42.22,80768.41,0.99,-0.12378,0.00031,3.24516]
[1777955836719,42.22,80768.41,0.99,-0.12378,0.00031,3.24516]
[1777955836724,42.22,80768.41,0.99,-0.12378,0.00031,3.24516]
[1777955836956,42.22,80768.41,0.99,-0.12378,0.00031,3.24516]
[1777955837970,42.22,80768.41,0.99,-0.12378,0.00031,3.24516]
[1777955844050,42.21,80769.46,0.99,-0.12343,0.0003,3.23879]
[1777955844643,42.21,80770.74,0.99,-0.12303,0.0003,3.23152]
[1777955845011,42.21,80770.74,0.99,-0.12303,0.0003,3.23152]
[1777955845829,42.21,80770.74,0.99,-0.12303,0.0003,3.23152]
[1777955845870,42.21,80770.74,0.99,-0.12303,0.0003,3.23152]
[1777955846190,42.21,80775.6,0.99,-0.12155,0.0003,3.2044]
[1777955847452,42.21,80775.6,0.99,-0.12155,0.0003,3.2044]
[1777955848089,42.21,80775.6,0.99,-0.12155,0.0003,3.2044]
[1777955848191,42.21,80782.77,0.99,-0.1194,0.0003,3.16466]
[1777955849264,42.21,80782.77,0.99,-0.1194,0.0003,3.16466]
[1777955849286,42.21,80782.77,0.99,-0.1194,0.0003,3.16466]
[1777955849297,42.21,80782.77,0.99,-0.1194,0.0003,3.16466]
[1777955850795,42.21,80782.21,0.99,-0.11957,0.0003,3.16785]
[1777955850823,42.21,80782.21,0.99,-0.11957,0.0003,3.16785]
[1777955851058,42.21,80781.42,0.99,-0.11923,0.0003,3.15366]
[1777955852758,42.21,80780.78,0.99,-0.11942,0.0003,3.1572]
[1777955852768,42.21,80780.78,0.99,-0.11942,0.0003,3.1572]
[1777955852779,42.21,80780.78,0.99,-0.11942,0.0003,3.1572]
[1777955853072,42.21,80771.58,0.99,-0.12219,0.0003,3.20815]
[1777955855085,42.21,80768.15,0.99,-0.12323,0.0003,3.22708]
[1777955855849,42.21,80768.15,0.99,-0.12323,0.0003,3.22708]
[1777955856093,42.21,80767.59,0.99,-0.12339,0.00031,3.23004]
[1777955859297,42.21,80769.3,0.99,-0.12286,0.0003,3.22041]
[1777955859865,42.21,80769.83,0.99,-0.1227,0.0003,3.2174]
[1777955865156,42.2,80768.68,0.99,-0.12303,0.0003,3.22342]
[1777955867171,42.2,80775.16,0.99,-0.12106,0.0003,3.18741]
[1777955868038,42.2,80775.16,0.99,-0.12106,0.0003,3.18741]
[1777955868320,42.2,80775.16,0.99,-0.12106,0.0003,3.18741]
[1777955876480,42.2,80774.19,0.99,-0.12134,0.0003,3.19252]
[1777955877240,42.2,80774.44,0.99,-0.12126,0.0003,3.19111]
[1777955882276,42.19,80772.53,0.99,-0.1218,0.0003,3.20101]
[1777955887312,42.18,80772.07,0.99,-0.12186,0.0003,3.2021]
[1777955889653,42.17,80772.76,0.99,-0.12162,0.0003,3.19769]
[1777955890333,42.17,80778.64,0.99,-0.11984,0.0003,3.16487]
[1777955890431,42.17,80778.64,0.99,-0.11984,0.0003,3.16487]
[1777955890460,42.17,80778.64,0.99,-0.11984,0.0003,3.16487]
[1777955890478,42.17,80778.64,0.99,-0.11984,0.0003,3.16487]
[1777955891125,42.17,80778.64,0.99,-0.11984,0.0003,3.16487]
[1777955891146,42.17,80778.64,0.99,-0.11984,0.0003,3.16487]
[1777955891340,42.17,80782.64,0.99,-0.11865,0.0003,3.1428]
[1777955892347,42.16,80785.88,0.99,-0.11766,0.0003,3.12437]
[1777955892597,42.16,80785.88,0.99,-0.11766,0.0003,3.12437]
[1777955894915,42.15,80786.14,0.99,-0.11752,0.0003,3.12182]
[1777955896637,42.14,80784.83,0.99,-0.11785,0.0003,3.12792]
[1777955896641,42.14,80784.83,0.99,-0.11785,0.0003,3.12792]
[1777955897382,42.14,80784.44,0.99,-0.11794,0.0003,3.12951]
[1777955897871,42.14,80784.44,0.99,-0.11794,0.0003,3.12951]
[1777955898658,42.14,80784.37,0.99,-0.11796,0.0003,3.1299]
[1777955904431,42.1,80785.21,0.99,-0.1175,0.0003,3.12136]
[1777955904749,42.1,80785.21,0.99,-0.1175,0.0003,3.12136]
[1777955904759,42.1,80785.21,0.99,-0.1175,0.0003,3.12136]
[1777955905319,42.09,80785.02,0.99,-0.11753,0.0003,3.12184]
[1777955906995,42.09,80784.48,0.99,-0.11766,0.0003,3.12426]
[1777955908788,42.09,80786.73,0.99,-0.11698,0.00029,3.11166]
[1777955908796,42.09,80786.73,0.99,-0.11698,0.00029,3.11166]
[1777955908803,42.09,80786.73,0.99,-0.11698,0.00029,3.11166]
[1777955908838,42.09,80786.73,0.99,-0.11698,0.00029,3.11166]
[1777955908849,42.09,80786.01,0.99,-0.11719,0.0003,3.11545]
[1777955910316,42.09,80786.01,0.99,-0.11719,0.0003,3.11545]
[1777955910820,42.08,80788.21,0.99,-0.11652,0.00029,3.10296]
[1777955910852,42.08,80788.21,0.99,-0.11652,0.00029,3.10296]
[1777955911007,42.08,80788.21,0.99,-0.11652,0.00029,3.10296]
[1777955911018,42.08,80788.21,0.99,-0.11652,0.00029,3.10296]
[1777955911108,42.08,80792.84,0.99,-0.11459,0.00029,3.05894]
[1777955912403,42.08,80792.84,0.99,-0.11459,0.00029,3.05894]
[1777955912257,42.08,80795.66,0.99,-0.11376,0.00029,3.04323]
[1777955912831,42.08,80795.66,0.99,-0.11376,0.00029,3.04323]
[1777955912857,42.08,80795.66,0.99,-0.11376,0.00029,3.04323]
[1777955912932,42.08,80799.66,0.99,-0.1126,0.00029,3.02131]
[1777955914026,42.08,80799.66,0.99,-0.1126,0.00029,3.02131]
[1777955914058,42.08,80799.66,0.99,-0.1126,0.00029,3.02131]
[1777955914127,42.08,80803.37,0.99,-0.11154,0.00029,3.00095]
[1777955914866,42.08,80803.37,0.99,-0.11154,0.00029,3.00095]
[1777955914904,42.08,80803.37,0.99,-0.11154,0.00029,3.00095]
[1777955914967,42.07,80805.06,0.99,-0.11103,0.00028,2.9913]
[1777955916266,42.07,80805.06,0.99,-0.11103,0.00028,2.9913]
[1777955916278,42.07,80805.06,0.99,-0.11103,0.00028,2.9913]
[1777955916367,42.07,80805.8,0.99,-0.11078,0.00028,2.98645]
[1777955916901,42.07,80805.8,0.99,-0.11078,0.00028,2.98645]
[1777955916985,42.07,80805.53,0.99,-0.11086,0.00028,2.98792]
[1777955918918,42.06,80805.84,0.99,-0.11075,0.00028,2.98582]
[1777955919368,42.06,80807.45,0.99,-0.11025,0.00028,2.97623]
[1777955920935,42.05,80806.79,0.99,-0.11042,0.00028,2.97942]
[1777955920946,42.05,80806.82,0.99,-0.11041,0.00028,2.97925]
[1777955922989,42.05,80807.02,0.99,-0.11033,0.00028,2.97776]
[1777955923443,42.04,80806.9,0.99,-0.11032,0.00028,2.9776]
[1777955924982,42.04,80806.62,0.99,-0.11038,0.00028,2.97871]
[1777955924992,42.04,80806.62,0.99,-0.11038,0.00028,2.97871]
[1777955927019,42.03,80806.82,0.99,-0.11028,0.00028,2.97679]
[1777955927026,42.03,80806.82,0.99,-0.11028,0.00028,2.97679]
[1777955927032,42.03,80806.82,0.99,-0.11028,0.00028,2.97679]
[1777955927096,42.03,80804.15,0.99,-0.11104,0.00029,2.99136]
[1777955930614,42.01,80806.98,0.99,-0.11014,0.00028,2.97419]
[1777955933062,42.0,80807.18,0.99,-0.11004,0.00028,2.97226]
[1777955933163,42.0,80806.21,0.99,-0.11032,0.00028,2.97756]
[1777955938672,41.98,80806.99,0.99,-0.10997,0.00028,2.97074]
[1777955939678,41.98,80800.22,0.99,-0.11187,0.00029,3.00729]
[1777955941565,41.97,80799.3,0.99,-0.11211,0.00029,3.01186]
[1777955941988,41.97,80799.3,0.99,-0.11211,0.00029,3.01186]
[1777955942245,41.96,80795.74,0.99,-0.11309,0.00029,3.03041]
[1777955943277,41.96,80795.74,0.99,-0.11309,0.00029,3.03041]
[1777955947156,41.95,80792.82,0.99,-0.11385,0.00029,3.04494]
[1777955947257,41.94,80786.06,0.99,-0.11577,0.00029,3.08114]
[1777955947664,41.94,80786.06,0.99,-0.11577,0.00029,3.08114]
[1777955949141,41.94,80785.85,0.99,-0.11584,0.00029,3.0823]
[1777955949284,41.94,80785.85,0.99,-0.11584,0.00029,3.0823]
[1777955951394,41.93,80786.28,0.99,-0.11569,0.00029,3.07955]
[1777955952291,41.93,80786.65,0.99,-0.11557,0.00029,3.07732]
[1777955957805,41.92,80786.85,0.99,-0.11545,0.00029,3.075]
[1777955960218,41.92,80785.48,0.99,-0.11584,0.00029,3.08239]
[1777955960974,41.91,80785.51,0.99,-0.11581,0.00029,3.08184]
[1777955962963,41.91,80785.75,0.99,-0.11572,0.00029,3.08014]
[1777955963746,41.91,80785.07,0.99,-0.11592,0.00029,3.0839]
[1777955964379,41.91,80785.07,0.99,-0.11592,0.00029,3.0839]
[1777955967800,41.9,80784.39,0.99,-0.11608,0.0003,3.08688]
[1777955967899,41.9,80781.88,0.99,-0.11681,0.0003,3.10058]
[1777955968836,41.9,80781.88,0.99,-0.11681,0.0003,3.10058]
[1777955968937,41.9,80780.6,0.99,-0.11718,0.0003,3.10748]
[1777955972455,41.89,80779.73,0.99,-0.11682,0.0003,3.09279]
[1777955973174,41.89,80779.73,0.99,-0.11682,0.0003,3.09279]
[1777955973263,41.89,80779.67,0.99,-0.11682,0.0003,3.09291]
[1777955975935,41.88,80775.62,0.99,-0.11801,0.0003,3.11495]
[1777955976822,41.88,80775.62,0.99,-0.11801,0.0003,3.11495]
[1777955978957,41.88,80771.77,0.99,-0.11912,0.0003,3.1356]
[1777955981075,41.87,80777.0,0.99,-0.11752,0.0003,3.10598]
[1777955984035,41.87,80779.25,0.99,-0.11683,0.0003,3.09299]
[1777955984494,41.87,80779.25,0.99,-0.11683,0.0003,3.09299]
[1777955984095,41.87,80777.32,0.99,-0.11739,0.0003,3.10348]
[1777955984998,41.86,80777.32,0.99,-0.11738,0.0003,3.10324]
[1777955988208,41.86,80777.67,0.99,-0.11725,0.0003,3.10083]
[1777955988309,41.85,80778.02,0.99,-0.11712,0.0003,3.09842]
[1777955995070,41.84,80777.71,0.99,-0.11714,0.0003,3.09875]
[1777955999712,41.83,80775.2,0.99,-0.11784,0.0003,3.11178]
[1777956005141,41.82,80774.94,0.99,-0.11784,0.0003,3.11179]
[1777956008163,41.81,80778.41,0.99,-0.11675,0.0003,3.09143]
[1777956008562,41.81,80778.41,0.99,-0.11675,0.0003,3.09143]
[1777956009210,41.81,80778.41,0.99,-0.11675,0.0003,3.09143]
[1777956013375,41.8,80780.21,0.99,-0.11617,0.0003,3.08064]
[1777956016017,41.8,80781.12,0.99,-0.11588,0.0003,3.07527]
[1777956016218,41.8,80780.79,0.99,-0.11598,0.0003,3.07716]
[1777956017226,41.8,80775.94,0.99,-0.11743,0.0003,3.10416]
[1777956018845,41.8,80773.39,0.99,-0.1182,0.0003,3.11837]
[1777956019240,41.8,80773.76,0.99,-0.11808,0.0003,3.11631]
[1777956025281,41.8,80774.54,0.99,-0.11785,0.0003,3.11201]
[1777956030318,41.8,80774.77,0.99,-0.11778,0.0003,3.11076]
[1777956031324,41.8,80778.88,0.99,-0.11596,0.0003,3.06906]
[1777956032177,41.8,80778.88,0.99,-0.11596,0.0003,3.06906]
[1777956032331,41.8,80784.34,0.99,-0.11434,0.00029,3.03866]
[1777956032716,41.8,80784.34,0.99,-0.11434,0.00029,3.03866]
[1777956033982,41.8,80784.9,0.99,-0.11418,0.00029,3.03567]
[1777956036483,41.8,80785.41,0.99,-0.11404,0.00029,3.03306]
[1777956036653,41.8,80785.87,0.99,-0.11391,0.00029,3.03062]
[1777956037231,41.8,80785.87,0.99,-0.11391,0.00029,3.03062]
[1777956038550,41.8,80786.6,0.99,-0.11371,0.00029,3.0267]
[1777956039242,41.8,80788.28,0.99,-0.11321,0.00029,3.01728]
[1777956039380,41.8,80794.35,0.99,-0.11144,0.00029,2.98375]
[1777956040281,41.8,80794.35,0.99,-0.11144,0.00029,2.98375]
[1777956040389,41.8,80795.25,0.99,-0.11117,0.00029,2.97871]
[1777956040579,41.8,80795.25,0.99,-0.11117,0.00029,2.97871]
[1777956040607,41.8,80795.25,0.99,-0.11117,0.00029,2.97871]
[1777956040623,41.8,80795.25,0.99,-0.11117,0.00029,2.97871]
[1777956041249,41.8,80795.25,0.99,-0.11117,0.00029,2.97871]
[1777956041265,41.8,80795.25,0.99,-0.11117,0.00029,2.97871]
[1777956042296,41.8,80795.77,0.99,-0.11103,0.00029,2.97602]
[1777956045735,41.81,80796.84,0.99,-0.11076,0.00029,2.97086]
[1777956046333,41.81,80796.84,0.99,-0.11076,0.00029,2.97086]
[1777956048355,41.81,80796.08,0.99,-0.111,0.00029,2.9754]
[1777956048452,41.81,80785.02,0.99,-0.11422,0.00029,3.03645]
[1777956053479,41.81,80783.3,0.99,-0.11471,0.00029,3.04563]
[1777956058515,41.8,80782.3,0.99,-0.11499,0.0003,3.05076]
[1777956063550,41.79,80781.76,0.99,-0.1151,0.0003,3.05282]
[1777956068585,41.79,80784.46,0.99,-0.11425,0.00029,3.03698]
[1777956071605,41.78,80778.32,0.99,-0.11604,0.0003,3.07043]
[1777956072348,41.78,80778.32,0.99,-0.11604,0.0003,3.07043]
[1777956072613,41.78,80774.28,0.99,-0.11723,0.0003,3.09263]
[1777956077648,41.78,80772.26,0.99,-0.11784,0.0003,3.10387]
[1777956078796,41.78,80772.26,0.99,-0.11784,0.0003,3.10387]
[1777956078897,41.78,80771.64,0.99,-0.11802,0.0003,3.10732]
[1777956082218,41.77,80771.58,0.99,-0.11801,0.0003,3.10713]
[1777956082288,41.77,80772.35,0.99,-0.11777,0.0003,3.10258]
[1777956084636,41.77,80772.1,0.99,-0.11783,0.0003,3.10372]
[1777956083690,41.77,80765.99,0.99,-0.11968,0.0003,3.13775]
[1777956084734,41.77,80764.36,0.99,-0.12017,0.00031,3.14681]
[1777956087718,41.76,80759.6,0.99,-0.1216,0.00031,3.173]
[1777956089281,41.76,80753.9,0.99,-0.12336,0.00031,3.20489]
[1777956091746,41.76,80753.04,0.99,-0.12302,0.00031,3.19053]
[1777956094766,41.75,80750.07,0.99,-0.12392,0.00031,3.20684]
[1777956095776,41.75,80747.02,0.99,-0.12487,0.00031,3.22385]
[1777956097788,41.75,80749.61,0.99,-0.12404,0.00031,3.20898]
[1777956099351,41.75,80752.32,0.99,-0.12318,0.00031,3.19353]
[1777956104838,41.74,80751.95,0.99,-0.12327,0.00031,3.19507]
[1777956106851,41.74,80758.0,0.99,-0.12136,0.00031,3.16044]
[1777956111886,41.73,80757.03,0.99,-0.12164,0.00031,3.16558]
[1777956116922,41.73,80758.3,0.99,-0.12123,0.00031,3.15818]
[1777956124744,41.73,80757.45,0.99,-0.12149,0.00031,3.16279]
[1777956124932,41.73,80757.45,0.99,-0.12149,0.00031,3.16279]
[1777956125254,41.73,80757.45,0.99,-0.12149,0.00031,3.16279]
[1777956125353,41.73,80754.32,0.99,-0.12244,0.00031,3.18007]
[1777956126005,41.73,80754.32,0.99,-0.12244,0.00031,3.18007]
[1777956126797,41.73,80752.3,0.99,-0.12306,0.00031,3.19137]
[1777956127289,41.73,80752.3,0.99,-0.12306,0.00031,3.19137]
[1777956133040,41.72,80750.97,0.99,-0.12345,0.00031,3.19824]
[1777956137032,41.72,80752.05,0.99,-0.1231,0.00031,3.19191]
[1777956137386,41.72,80752.05,0.99,-0.1231,0.00031,3.19191]
[1777956143115,41.71,80752.27,0.99,-0.123,0.00031,3.19014]
[1777956148684,41.71,80751.51,0.99,-0.12322,0.00031,3.19418]
[1777956149701,41.71,80751.69,0.99,-0.12315,0.00031,3.19283]
[1777956151171,41.71,80751.3,0.99,-0.12267,0.00031,3.1761]
[1777956156206,41.7,80751.96,0.99,-0.12245,0.00031,3.17207]
[1777956161241,41.7,80751.47,0.99,-0.12258,0.00031,3.17451]
[1777956165281,41.7,80751.5,0.99,-0.12256,0.00031,3.17415]
[1777956165297,41.7,80751.5,0.99,-0.12256,0.00031,3.17415]
[1777956165306,41.7,80751.5,0.99,-0.12256,0.00031,3.17415]
[1777956170345,41.69,80752.1,0.99,-0.12236,0.00031,3.17046]
[1777956171869,41.69,80752.04,0.99,-0.12237,0.00031,3.17067]
[1777956171887,41.69,80752.04,0.99,-0.12237,0.00031,3.17067]
[1777956173806,41.69,80752.27,0.99,-0.12229,0.00031,3.16925]
[1777956177859,41.69,80751.72,0.99,-0.12245,0.00031,3.17209]
[1777956177943,41.69,80752.41,0.99,-0.12223,0.00031,3.16814]
[1777956184404,41.68,80751.92,0.99,-0.12236,0.00031,3.17046]
[1777956189438,41.68,80752.21,0.99,-0.12225,0.00031,3.16852]
[1777956192841,41.68,80752.2,0.99,-0.12224,0.00031,3.16839]
[1777956194082,41.68,80752.2,0.99,-0.12224,0.00031,3.16839]
[1777956194120,41.68,80752.2,0.99,-0.12224,0.00031,3.16839]
[1777956194473,41.68,80735.54,0.99,-0.12749,0.00032,3.26211]
[1777956195481,41.68,80731.62,0.99,-0.12875,0.00032,3.28432]
[1777956196070,41.68,80731.62,0.99,-0.12875,0.00032,3.28432]
[1777956196488,41.67,80734.46,0.99,-0.12781,0.00032,3.26782]
[1777956197496,41.67,80737.69,0.99,-0.12677,0.00032,3.24937]
[1777956197859,41.67,80737.69,0.99,-0.12677,0.00032,3.24937]
[1777956198105,41.67,80737.69,0.99,-0.12677,0.00032,3.24937]
[1777956200409,41.67,80736.33,0.99,-0.12719,0.00032,3.25673]
[1777956205551,41.66,80735.05,0.99,-0.12754,0.00032,3.26298]
[1777956210587,41.65,80735.07,0.99,-0.12749,0.00032,3.26204]
[1777956211593,41.65,80734.87,0.99,-0.12694,0.00032,3.24405]
[1777956217635,41.64,80732.54,0.99,-0.12764,0.00032,3.25638]
[1777956222671,41.63,80730.3,0.99,-0.12832,0.00032,3.26833]
[1777956227709,41.62,80729.32,0.99,-0.12859,0.00032,3.27313]
[1777956231068,41.62,80728.8,0.99,-0.12874,0.00032,3.27564]
[1777956231099,41.62,80728.8,0.99,-0.12874,0.00032,3.27564]
[1777956231734,41.62,80727.81,0.99,-0.12905,0.00032,3.2811]
[1777956236768,41.61,80728.74,0.99,-0.12871,0.00032,3.27507]
[1777956236810,41.61,80728.74,0.99,-0.12871,0.00032,3.27507]
[1777956236842,41.61,80728.74,0.99,-0.12871,0.00032,3.27507]
[1777956236871,41.61,80728.85,0.99,-0.12867,0.00032,3.27445]
[1777956240396,41.61,80728.85,0.99,-0.12865,0.00032,3.274]
[1777956240435,41.61,80728.85,0.99,-0.12865,0.00032,3.274]
[1777956240449,41.61,80728.85,0.99,-0.12865,0.00032,3.274]
[1777956241779,41.6,80729.14,0.99,-0.12854,0.00032,3.27221]
[1777956246840,41.6,80729.71,0.99,-0.12831,0.00032,3.2681]
[1777956251875,41.59,80731.56,0.99,-0.12768,0.00032,3.25695]
[1777956256911,41.58,80730.95,0.99,-0.12783,0.00032,3.25974]
[1777956261946,41.58,80729.09,0.99,-0.1284,0.00032,3.26959]
[1777956266933,41.57,80728.29,0.99,-0.12862,0.00032,3.27352]
[1777956268936,41.57,80728.38,0.99,-0.12857,0.00032,3.27269]
[1777956270949,41.56,80727.96,0.99,-0.12868,0.00032,3.2746]
[1777956271612,41.56,80727.96,0.99,-0.12868,0.00032,3.2746]
[1777956271635,41.56,80727.96,0.99,-0.12868,0.00032,3.2746]
[1777956271713,41.56,80728.15,0.99,-0.12801,0.00032,3.25434]
[1777956272975,41.56,80728.15,0.99,-0.12801,0.00032,3.25434]
[1777956279065,41.55,80727.71,0.99,-0.12809,0.00032,3.25578]
[1777956283091,41.55,80727.18,0.99,-0.12824,0.00032,3.25835]
[1777956286252,41.54,80727.97,0.99,-0.12795,0.00032,3.2534]
[1777956286306,41.54,80727.97,0.99,-0.12795,0.00032,3.2534]
[1777956288355,41.54,80727.27,0.99,-0.12816,0.00032,3.25708]
[1777956294170,41.53,80727.74,0.99,-0.12795,0.00032,3.25329]
[1777956296545,41.53,80727.74,0.99,-0.12795,0.00032,3.25329]
[1777956302230,41.51,80728.07,0.99,-0.12777,0.00032,3.2501]
[1777956308278,41.5,80727.43,0.99,-0.12791,0.00032,3.25269]
[1777956310826,41.5,80723.27,0.99,-0.12924,0.00033,3.27584]
[1777956310966,41.5,80723.27,0.99,-0.12924,0.00033,3.27584]
[1777956311022,41.5,80723.27,0.99,-0.12924,0.00033,3.27584]
[1777956311053,41.5,80723.27,0.99,-0.12924,0.00033,3.27584]
[1777956311453,41.5,80723.27,0.99,-0.12924,0.00033,3.27584]
[1777956311553,41.5,80719.59,0.99,-0.13044,0.00033,3.29681]
[1777956312276,41.5,80719.59,0.99,-0.13044,0.00033,3.29681]
[1777956312306,41.5,80719.51,0.99,-0.13046,0.00033,3.29706]
[1777956313592,41.5,80719.51,0.99,-0.13046,0.00033,3.29706]
[1777956313693,41.49,80706.08,0.99,-0.13491,0.00034,3.3736]
[1777956316938,41.49,80705.97,0.99,-0.13492,0.00034,3.37384]
[1777956317427,41.49,80706.51,0.99,-0.13474,0.00034,3.37069]
[1777956319151,41.49,80706.51,0.99,-0.13474,0.00034,3.37069]
[1777956319450,41.49,80705.92,0.99,-0.13493,0.00034,3.37397]
[1777956321398,41.49,80705.26,0.99,-0.13515,0.00034,3.37771]
[1777956321497,41.49,80705.58,0.99,-0.13504,0.00034,3.37582]
[1777956326450,41.47,80704.61,0.99,-0.13529,0.00034,3.38003]
[1777956326491,41.47,80700.68,0.99,-0.1366,0.00034,3.40224]
[1777956328930,41.46,80698.84,0.99,-0.13718,0.00034,3.41207]
[1777956329512,41.46,80699.72,0.99,-0.13686,0.00034,3.40664]
[1777956331527,41.46,80701.34,0.99,-0.13569,0.00034,3.37804]
[1777956335554,41.45,80695.99,0.99,-0.1375,0.00034,3.40852]
[1777956336771,41.45,80695.99,0.99,-0.1375,0.00034,3.40852]
[1777956336871,41.45,80693.72,0.99,-0.13826,0.00034,3.4214]
[1777956342604,41.43,80695.51,0.99,-0.13753,0.00034,3.40913]
[1777956347909,41.42,80694.63,0.99,-0.13775,0.00034,3.41274]
[1777956347935,41.41,80694.59,0.99,-0.13774,0.00034,3.41261]
[1777956347945,41.41,80694.59,0.99,-0.13774,0.00034,3.41261]
[1777956349149,41.41,80694.22,0.99,-0.13785,0.00034,3.41438]
[1777956349171,41.41,80694.22,0.99,-0.13785,0.00034,3.41438]
[1777956349858,41.41,80694.22,0.99,-0.13785,0.00034,3.41438]
[1777956358716,41.37,80689.71,0.99,-0.13918,0.00035,3.43668]
[1777956360730,41.36,80686.86,0.99,-0.14012,0.00035,3.45234]
[1777956362743,41.36,80689.38,0.99,-0.1392,0.00035,3.43702]
[1777956364759,41.35,80693.44,0.99,-0.13776,0.00034,3.41289]
[1777956367781,41.34,80696.79,0.99,-0.13655,0.00034,3.39258]
[1777956368706,41.34,80696.79,0.99,-0.13655,0.00034,3.39258]
[1777956369054,41.33,80697.3,0.99,-0.13636,0.00034,3.38932]
[1777956369550,41.33,80697.3,0.99,-0.13636,0.00034,3.38932]
[1777956369572,41.33,80697.3,0.99,-0.13636,0.00034,3.38932]
[1777956369877,41.33,80697.3,0.99,-0.13636,0.00034,3.38932]
[1777956369899,41.33,80697.3,0.99,-0.13636,0.00034,3.38932]
[1777956369794,41.33,80704.78,0.99,-0.13381,0.00034,3.34603]
[1777956370803,41.33,80709.65,0.99,-0.13216,0.00033,3.31783]
[1777956374829,41.32,80713.9,0.99,-0.1307,0.00033,3.29262]
[1777956375477,41.32,80713.9,0.99,-0.1307,0.00033,3.29262]
[1777956375502,41.32,80713.9,0.99,-0.1307,0.00033,3.29262]
[1777956376179,41.32,80713.72,0.99,-0.13075,0.00033,3.29346]
[1777956376843,41.32,80711.02,0.99,-0.13164,0.00033,3.30873]
[1777956381880,41.31,80710.88,0.99,-0.13162,0.00033,3.30851]
[1777956382241,41.31,80710.88,0.99,-0.13162,0.00033,3.30851]
[1777956387920,41.29,80709.59,0.99,-0.13198,0.00033,3.31469]
[1777956389934,41.29,80707.05,0.99,-0.13281,0.00034,3.32884]
[1777956391398,41.29,80706.85,0.99,-0.13225,0.00034,3.31061]
[1777956397989,41.27,80706.91,0.99,-0.13214,0.00034,3.30877]
[1777956403025,41.26,80708.32,0.99,-0.13162,0.00033,3.29976]
[1777956408250,41.26,80707.96,0.99,-0.13171,0.00033,3.3013]
[1777956408281,41.26,80712.03,0.99,-0.13033,0.00033,3.27763]
[1777956410922,41.25,80712.03,0.99,-0.13032,0.00033,3.27749]
[1777956410074,41.25,80721.69,0.99,-0.12714,0.00033,3.22209]
[1777956411541,41.25,80730.19,0.99,-0.12438,0.00032,3.17355]
[1777956412162,41.25,80730.19,0.99,-0.12438,0.00032,3.17355]
[1777956412191,41.25,80736.39,0.99,-0.1224,0.00032,3.13828]
[1777956417122,41.26,80738.93,0.99,-0.12161,0.00032,3.12414]
[1777956419359,41.26,80739.27,0.99,-0.12151,0.00032,3.12227]
[1777956419422,41.26,80739.27,0.99,-0.12151,0.00032,3.12227]
[1777956419447,41.26,80739.27,0.99,-0.12151,0.00032,3.12227]
[1777956419455,41.26,80739.84,0.99,-0.12133,0.00032,3.1191]
[1777956421982,41.26,80739.84,0.99,-0.12133,0.00032,3.11916]
[1777956421611,41.26,80744.41,0.99,-0.1199,0.00031,3.09336]
[1777956422728,41.26,80744.41,0.99,-0.1199,0.00031,3.09336]
[1777956422750,41.26,80739.89,0.99,-0.12133,0.00032,3.11912]
[1777956424172,41.26,80734.09,0.99,-0.12317,0.00032,3.15207]
[1777956427194,41.26,80736.65,0.99,-0.12236,0.00032,3.13761]
[1777956428199,41.26,80739.2,0.99,-0.12156,0.00032,3.12319]
[1777956431681,41.26,80742.36,0.99,-0.12058,0.00031,3.10552]
[1777956437263,41.27,80743.34,0.99,-0.12029,0.00031,3.10037]
[1777956440976,41.27,80743.8,0.99,-0.12015,0.00031,3.09794]
[1777956441751,41.26,80748.89,0.99,-0.11854,0.00031,3.06869]
[1777956442999,41.26,80748.89,0.99,-0.11854,0.00031,3.06869]
[1777956443305,41.26,80748.9,0.99,-0.11853,0.00031,3.0685]
[1777956448340,41.26,80749.41,0.99,-0.11834,0.00031,3.06498]
[1777956451496,41.26,80748.72,0.99,-0.11855,0.00031,3.06888]
[1777956451821,41.26,80752.38,0.99,-0.11683,0.00031,3.02952]
[1777956453964,41.26,80752.38,0.99,-0.11683,0.00031,3.02952]
[1777956453376,41.26,80761.72,0.99,-0.11398,0.0003,2.97727]
[1777956454360,41.26,80761.72,0.99,-0.11398,0.0003,2.97727]
[1777956454477,41.26,80761.72,0.99,-0.11398,0.0003,2.97727]
[1777956454565,41.26,80764.44,0.99,-0.11318,0.0003,2.9623]
[1777956455377,41.26,80764.44,0.99,-0.11318,0.0003,2.9623]
[1777956455962,41.26,80764.44,0.99,-0.11318,0.0003,2.9623]
[1777956456000,41.26,80764.44,0.99,-0.11318,0.0003,2.9623]
[1777956456013,41.26,80764.44,0.99,-0.11318,0.0003,2.9623]
[1777956456637,41.27,80764.32,0.99,-0.11323,0.0003,2.96325]
[1777956456649,41.27,80774.19,0.99,-0.1103,0.0003,2.90851]
[1777956457066,41.27,80774.19,0.99,-0.1103,0.0003,2.90851]
[1777956457247,41.27,80774.19,0.99,-0.1103,0.0003,2.90851]
[1777956457274,41.27,80774.19,0.99,-0.1103,0.0003,2.90851]
[1777956457404,41.27,80774.19,0.99,-0.1103,0.0003,2.90856]
[1777956458332,41.27,80774.19,0.99,-0.1103,0.0003,2.90856]
[1777956458351,41.27,80774.19,0.99,-0.1103,0.0003,2.90856]
[1777956458422,41.27,80776.77,0.99,-0.10954,0.00029,2.89432]
[1777956460245,41.27,80776.77,0.99,-0.10955,0.00029,2.89442]
[1777956460274,41.27,80776.77,0.99,-0.10955,0.00029,2.89442]
[1777956461217,41.27,80776.68,0.99,-0.10958,0.00029,2.89502]
[1777956465950,41.28,80777.96,0.99,-0.10922,0.00029,2.88836]
[1777956467296,41.28,80778.22,0.99,-0.10916,0.00029,2.88714]
[1777956471980,41.28,80779.12,0.99,-0.10892,0.00029,2.88259]
[1777956473350,41.28,80779.93,0.99,-0.10869,0.00029,2.87832]
[1777956474670,41.29,80779.93,0.99,-0.1087,0.00029,2.87843]
[1777956474689,41.29,80779.93,0.99,-0.1087,0.00029,2.87843]
[1777956474701,41.29,80779.93,0.99,-0.1087,0.00029,2.87843]
[1777956474706,41.29,80779.93,0.99,-0.1087,0.00029,2.87843]
[1777956474720,41.29,80779.93,0.99,-0.1087,0.00029,2.87843]
[1777956474731,41.29,80779.93,0.99,-0.10871,0.00029,2.87865]
[1777956475383,41.29,80779.93,0.99,-0.10871,0.00029,2.87865]
[1777956476028,41.29,80779.7,0.99,-0.10878,0.00029,2.88003]
[1777956477044,41.29,80779.7,0.99,-0.10878,0.00029,2.88003]
[1777956476989,41.29,80786.79,0.99,-0.10673,0.00029,2.84099]
[1777956477069,41.29,80786.79,0.99,-0.10673,0.00029,2.84099]
[1777956477415,41.29,80786.79,0.99,-0.10673,0.00029,2.84099]
[1777956477515,41.29,80786.79,0.99,-0.10673,0.00029,2.84099]
[1777956477561,41.29,80786.79,0.99,-0.10673,0.00029,2.84099]
[1777956477597,41.29,80791.95,0.99,-0.10525,0.00029,2.81261]
[1777956478288,41.29,80791.95,0.99,-0.10525,0.00029,2.81261]
[1777956478345,41.29,80791.95,0.99,-0.10525,0.00029,2.81261]
[1777956478724,41.29,80791.95,0.99,-0.10525,0.00029,2.81261]
[1777956478760,41.29,80791.95,0.99,-0.10525,0.00029,2.81261]
[1777956478982,41.29,80794.35,0.99,-0.10458,0.00028,2.79982]
[1777956479452,41.29,80794.35,0.99,-0.10458,0.00028,2.79982]
[1777956479468,41.29,80794.35,0.99,-0.10458,0.00028,2.79982]
[1777956479488,41.29,80794.35,0.99,-0.10458,0.00028,2.79982]
[1777956479564,41.29,80794.35,0.99,-0.10458,0.00028,2.79982]
[1777956481465,41.29,80795.93,0.99,-0.10415,0.00028,2.79139]
[1777956482032,41.29,80796.52,0.99,-0.10396,0.00028,2.78789]
[1777956482991,41.29,80800.63,0.99,-0.1028,0.00028,2.7653]
[1777956488020,41.29,80799.79,0.99,-0.10301,0.00028,2.76944]
[1777956488424,41.29,80799.62,0.99,-0.10305,0.00028,2.77026]
[1777956488626,41.29,80799.62,0.99,-0.10305,0.00028,2.77026]
[1777956493259,41.28,80799.71,0.99,-0.10301,0.00028,2.76931]
[1777956493661,41.28,80799.98,0.99,-0.10292,0.00028,2.76773]
[1777956498697,41.28,80797.46,0.99,-0.1036,0.00028,2.78089]
[1777956501053,41.27,80797.25,0.99,-0.10366,0.00028,2.78191]
[1777956501717,41.27,80800.91,0.99,-0.10261,0.00028,2.76165]
[1777956503600,41.27,80802.76,0.99,-0.10209,0.00028,2.75145]
[1777956503656,41.27,80802.76,0.99,-0.10209,0.00028,2.75145]
[1777956503750,41.27,80808.5,0.99,-0.10049,0.00028,2.72016]
[1777956507500,41.27,80808.39,0.99,-0.1005,0.00028,2.72041]
[1777956511789,41.26,80808.23,0.99,-0.09994,0.00028,2.70232]
[1777956515407,41.26,80809.22,0.99,-0.09966,0.00028,2.69682]
[1777956515422,41.26,80809.22,0.99,-0.09966,0.00028,2.69682]
[1777956515866,41.26,80809.22,0.99,-0.09966,0.00028,2.69682]
[1777956515920,41.26,80802.42,0.99,-0.10155,0.00028,2.73367]
[1777956517921,41.26,80802.42,0.99,-0.10154,0.00028,2.73358]
[1777956518022,41.26,80798.28,0.99,-0.1027,0.00028,2.75602]
[1777956519732,41.26,80798.28,0.99,-0.10269,0.00028,2.7559]
[1777956521260,41.26,80799.69,0.99,-0.10228,0.00028,2.74798]
[1777956522869,41.25,80804.06,0.99,-0.10105,0.00028,2.72401]
[1777956526306,41.25,80805.74,0.99,-0.10057,0.00028,2.7147]
[1777956526893,41.25,80805.99,0.99,-0.1005,0.00028,2.71328]
[1777956529929,41.25,80805.18,0.99,-0.10072,0.00028,2.71754]
[1777956530017,41.25,80806.43,0.99,-0.10037,0.00028,2.71069]
[1777956531928,41.25,80812.64,0.99,-0.09866,0.00027,2.67701]
[1777956533642,41.25,80812.98,0.99,-0.09856,0.00027,2.67517]
[1777956534952,41.25,80822.29,0.99,-0.09605,0.00027,2.62516]
[1777956535635,41.25,80822.29,0.99,-0.09605,0.00027,2.62516]
[1777956535955,41.25,80822.3,0.99,-0.09605,0.00027,2.62517]
[1777956538977,41.25,80832.52,0.99,-0.09335,0.00026,2.57098]
[1777956539316,41.25,80832.52,0.99,-0.09335,0.00026,2.57098]
[1777956539395,41.25,80832.52,0.99,-0.09335,0.00026,2.57098]
[1777956539983,41.25,80842.09,0.99,-0.09086,0.00026,2.52031]
[1777956540277,41.25,80842.09,0.99,-0.09086,0.00026,2.52031]
[1777956540458,41.25,80842.09,0.99,-0.09086,0.00026,2.52031]
[1777956541068,41.25,80842.09,0.99,-0.09086,0.00026,2.52031]
[1777956540990,41.25,80850.08,0.99,-0.08882,0.00025,2.47839]
[1777956541997,41.25,80853.0,0.99,-0.08808,0.00025,2.46315]
[1777956542306,41.25,80853.0,0.99,-0.08808,0.00025,2.46315]
[1777956542316,41.25,80853.0,0.99,-0.08808,0.00025,2.46315]
[1777956543005,41.25,80854.91,0.99,-0.08761,0.00025,2.45321]
[1777956545019,41.25,80859.28,0.99,-0.08652,0.00025,2.43058]
[1777956545899,41.25,80859.28,0.99,-0.08652,0.00025,2.43058]
[1777956546027,41.25,80862.6,0.99,-0.0857,0.00025,2.41349]
[1777956551062,41.26,80862.77,0.99,-0.08567,0.00025,2.41291]
[1777956556096,41.26,80863.98,0.99,-0.08539,0.00025,2.40693]
[1777956561132,41.26,80864.84,0.99,-0.08519,0.00025,2.40276]
[1777956564154,41.26,80858.58,0.99,-0.08674,0.00025,2.43518]
[1777956568181,41.26,80862.55,0.99,-0.08575,0.00025,2.4146]
[1777956570195,41.26,80865.48,0.99,-0.08504,0.00024,2.39955]
[1777956571201,41.26,80865.76,0.99,-0.08441,0.00024,2.3801]
[1777956572673,41.26,80869.99,0.99,-0.08339,0.00024,2.35846]
[1777956574316,41.26,80869.99,0.99,-0.08339,0.00024,2.35854]
[1777956575148,41.26,80873.54,0.99,-0.08255,0.00024,2.34063]
[1777956575185,41.26,80873.54,0.99,-0.08255,0.00024,2.34063]
[1777956575553,41.26,80873.54,0.99,-0.08255,0.00024,2.34063]
[1777956575654,41.26,80879.53,0.99,-0.08112,0.00024,2.31023]
[1777956576806,41.26,80879.53,0.99,-0.08112,0.00024,2.31023]
[1777956576876,41.27,80882.83,0.99,-0.08036,0.00024,2.29388]
[1777956579140,41.27,80882.83,0.99,-0.08036,0.00024,2.29388]
[1777956578251,41.27,80887.22,0.99,-0.07934,0.00023,2.27201]
[1777956579258,41.27,80892.67,0.99,-0.07809,0.00023,2.245]
[1777956580170,41.27,80892.67,0.99,-0.07809,0.00023,2.245]
[1777956580201,41.27,80892.67,0.99,-0.07809,0.00023,2.245]
[1777956580271,41.27,80896.72,0.99,-0.07717,0.00023,2.22512]
[1777956581909,41.27,80896.72,0.99,-0.07717,0.00023,2.22512]
[1777956581944,41.27,80896.72,0.99,-0.07717,0.00023,2.22512]
[1777956582138,41.27,80896.72,0.99,-0.07717,0.00023,2.22512]
[1777956582010,41.28,80895.85,0.99,-0.0774,0.00023,2.23001]
[1777956582683,41.28,80895.85,0.99,-0.0774,0.00023,2.23001]
[1777956586723,41.29,80898.88,0.99,-0.07675,0.00023,2.21587]
[1777956586805,41.29,80898.35,0.99,-0.07688,0.00023,2.2188]
[1777956592255,41.3,80897.51,0.99,-0.07714,0.00023,2.22444]
[1777956593398,41.31,80898.03,0.99,-0.07704,0.00023,2.22215]
[1777956594784,41.31,80897.9,0.99,-0.07708,0.00023,2.22309]
[1777956594961,41.31,80897.9,0.99,-0.07708,0.00023,2.22309]
[1777956595132,41.31,80897.9,0.99,-0.07708,0.00023,2.22309]
[1777956595543,41.31,80896.66,0.99,-0.07739,0.00023,2.22982]
[1777956595644,41.31,80893.46,0.99,-0.07812,0.00023,2.24574]
[1777956597389,41.32,80888.78,0.99,-0.07922,0.00023,2.2696]
[1777956598861,41.32,80888.78,0.99,-0.07922,0.00023,2.2696]
[1777956598962,41.32,80892.54,0.99,-0.07838,0.00023,2.25129]
[1777956602685,41.33,80892.54,0.99,-0.0784,0.00023,2.25177]
[1777956603105,41.33,80892.54,0.99,-0.0784,0.00023,2.25177]
[1777956603115,41.33,80893.27,0.99,-0.07825,0.00023,2.24862]
[1777956603834,41.33,80893.27,0.99,-0.07825,0.00023,2.24862]
[1777956603863,41.33,80909.59,0.99,-0.07457,0.00022,2.16803]
[1777956607029,41.34,80912.08,0.99,-0.07405,0.00022,2.15647]
[1777956607112,41.35,80915.05,0.99,-0.07343,0.00022,2.14279]
[1777956610486,41.35,80918.8,0.99,-0.07265,0.00022,2.12551]
[1777956613046,41.36,80918.81,0.99,-0.07267,0.00022,2.1259]
[1777956616531,41.38,80915.62,0.99,-0.07346,0.00022,2.14341]
[1777956617543,41.38,80919.68,0.99,-0.07259,0.00022,2.12411]
[1777956619930,41.38,80920.89,0.99,-0.07234,0.00022,2.11867]
[1777956620866,41.39,80921.87,0.99,-0.07217,0.00022,2.11476]
[1777956620919,41.39,80921.87,0.99,-0.07217,0.00022,2.11476]
[1777956620948,41.39,80921.87,0.99,-0.07217,0.00022,2.11476]
[1777956620967,41.4,80925.6,0.99,-0.07139,0.00021,2.09724]
[1777956622461,41.4,80925.6,0.99,-0.07139,0.00021,2.09724]
[1777956627200,41.41,80925.34,0.99,-0.07152,0.00021,2.10022]
[1777956631637,41.44,80925.41,0.99,-0.0711,0.00021,2.08523]
[1777956636672,41.46,80925.61,0.99,-0.07116,0.00021,2.08658]
[1777956637656,41.46,80925.61,0.99,-0.07116,0.00021,2.08658]
[1777956637678,41.46,80918.44,0.99,-0.07272,0.00022,2.1215]
[1777956638287,41.46,80918.44,0.99,-0.07272,0.00022,2.1215]
[1777956638771,41.46,80918.44,0.99,-0.07272,0.00022,2.1215]
[1777956639137,41.47,80920.07,0.99,-0.07241,0.00022,2.11446]
[1777956639345,41.47,80920.07,0.99,-0.07241,0.00022,2.11446]
[1777956643405,41.48,80920.54,0.99,-0.07234,0.00022,2.11303]
[1777956643409,41.48,80920.54,0.99,-0.07234,0.00022,2.11303]
[1777956644614,41.48,80920.72,0.99,-0.07234,0.00022,2.11298]
[1777956650168,41.51,80918.25,0.99,-0.07298,0.00022,2.12734]
[1777956650501,41.51,80918.25,0.99,-0.07298,0.00022,2.12734]
[1777956650773,41.51,80917.11,0.99,-0.07325,0.00022,2.13323]
[1777956651895,41.51,80917.11,0.99,-0.07325,0.00022,2.13323]
[1777956651918,41.51,80914.05,0.99,-0.07394,0.00022,2.14842]
[1777956657822,41.53,80915.64,0.99,-0.07368,0.00022,2.14276]
[1777956660795,41.54,80915.87,0.99,-0.07366,0.00022,2.14233]
[1777956662858,41.55,80920.61,0.99,-0.07267,0.00022,2.12049]
[1777956667896,41.57,80921.3,0.99,-0.07261,0.00022,2.11906]
[1777956672930,41.59,80919.26,0.99,-0.07315,0.00022,2.13114]
[1777956673417,41.59,80919.26,0.99,-0.07315,0.00022,2.13114]
[1777956679978,41.61,80918.89,0.99,-0.07335,0.00022,2.13561]
[1777956681433,41.62,80918.1,0.99,-0.07354,0.00022,2.13978]
[1777956683720,41.62,80918.84,0.99,-0.0734,0.00022,2.13657]
[1777956684826,41.63,80918.43,0.99,-0.07352,0.00022,2.13928]
[1777956687923,41.63,80918.65,0.99,-0.0735,0.00022,2.13894]
[1777956688358,41.64,80918.59,0.99,-0.07353,0.00022,2.13959]
[1777956689050,41.64,80903.76,0.99,-0.07683,0.00023,2.21183]
[1777956691060,41.64,80903.38,0.99,-0.07641,0.00023,2.19685]
[1777956693992,41.65,80903.77,0.99,-0.07633,0.00023,2.1951]
[1777956698483,41.64,80901.55,0.99,-0.07682,0.00023,2.2057]
[1777956699116,41.65,80910.28,0.99,-0.07487,0.00022,2.16328]
[1777956701129,41.65,80915.12,0.99,-0.0738,0.00022,2.13981]
[1777956706164,41.65,80914.52,0.99,-0.07394,0.00022,2.14274]
[1777956711199,41.65,80916.54,0.99,-0.07349,0.00022,2.13298]
[1777956716234,41.65,80917.88,0.99,-0.0732,0.00022,2.12653]
[1777956721268,41.65,80919.18,0.99,-0.07292,0.00022,2.1203]
[1777956726307,41.65,80921.34,0.99,-0.07245,0.00022,2.10997]
[1777956727316,41.65,80926.88,0.99,-0.07127,0.00021,2.08352]
[1777956730335,41.65,80930.74,0.99,-0.07045,0.00021,2.06538]
[1777956733353,41.65,80933.63,0.99,-0.06986,0.00021,2.05197]
[1777956738391,41.66,80932.92,0.99,-0.07003,0.00021,2.0558]
[1777956743426,41.66,80932.87,0.99,-0.07006,0.00021,2.05651]
[1777956748461,41.66,80931.48,0.99,-0.07037,0.00021,2.06355]
[1777956751482,41.67,80930.7,0.99,-0.07002,0.00021,2.05013]
[1777956755511,41.67,80934.26,0.99,-0.06929,0.00021,2.03374]
[1777956760545,41.68,80935.67,0.99,-0.06902,0.00021,2.02775]
[1777956765579,41.68,80936.53,0.99,-0.06887,0.00021,2.02435]
[1777956767594,41.69,80933.69,0.99,-0.06948,0.00021,2.03796]
[1777956768601,41.69,80926.43,0.99,-0.07102,0.00021,2.0724]
[1777956773635,41.69,80925.17,0.99,-0.0713,0.00021,2.07863]
[1777956778671,41.69,80922.78,0.99,-0.07182,0.00022,2.09024]
[1777956780125,41.69,80917.18,0.99,-0.07303,0.00022,2.11709]
[1777956785720,41.69,80917.1,0.99,-0.07305,0.00022,2.11747]
[1777956787733,41.69,80910.47,0.99,-0.07451,0.00022,2.14947]
[1777956788740,41.69,80897.25,0.99,-0.07747,0.00023,2.21399]
[1777956793776,41.68,80897.19,0.99,-0.07745,0.00023,2.21351]
[1777956798811,41.67,80896.38,0.99,-0.0776,0.00023,2.21669]
[1777956800265,41.67,80890.56,0.99,-0.07892,0.00023,2.24514]
[1777956802839,41.67,80894.71,0.99,-0.07795,0.00023,2.2242]
[1777956807873,41.66,80892.75,0.99,-0.07836,0.00023,2.23303]
[1777956808881,41.66,80889.85,0.99,-0.07902,0.00023,2.24721]
[1777956811902,41.65,80898.0,0.99,-0.07657,0.00023,2.1885]
[1777956812909,41.65,80906.83,0.99,-0.07458,0.00022,2.14526]
[1777956817944,41.65,80906.8,0.99,-0.07457,0.00022,2.14511]
[1777956820405,41.65,80911.29,0.99,-0.07357,0.00022,2.12322]
[1777956826000,41.65,80912.3,0.99,-0.07335,0.00022,2.11824]
[1777956831043,41.64,80914.78,0.99,-0.0728,0.00022,2.10625]
[1777956831661,41.64,80914.78,0.99,-0.0728,0.00022,2.10625]
[1777956832049,41.65,80920.91,0.99,-0.07147,0.00022,2.07689]
[1777956835070,41.65,80924.82,0.99,-0.07064,0.00021,2.05845]
[1777956840105,41.65,80924.82,0.99,-0.07067,0.00021,2.05896]
[1777956845141,41.66,80924.8,0.99,-0.0707,0.00021,2.05965]
[1777956849885,41.66,80925.16,0.99,-0.07064,0.00021,2.05834]
[1777956849892,41.66,80925.16,0.99,-0.07064,0.00021,2.05834]
[1777956850174,41.66,80925.07,0.99,-0.07066,0.00021,2.05886]
[1777956855210,41.67,80925.42,0.99,-0.07061,0.00021,2.05769]
[1777956859730,41.67,80925.9,0.99,-0.07052,0.00021,2.05578]
[1777956860022,41.67,80925.9,0.99,-0.07052,0.00021,2.05578]
[1777956860245,41.67,80926.47,0.99,-0.07041,0.00021,2.05318]
[1777956865279,41.68,80926.8,0.99,-0.07036,0.00021,2.05213]
[1777956870314,41.68,80927.65,0.99,-0.0702,0.00021,2.0486]
[1777956871323,41.68,80927.76,0.99,-0.06965,0.00021,2.03077]
[1777956871877,41.68,80927.76,0.99,-0.06965,0.00021,2.03077]
[1777956872182,41.68,80927.76,0.99,-0.06965,0.00021,2.03077]
[1777956872191,41.68,80927.76,0.99,-0.06965,0.00021,2.03077]
[1777956872331,41.68,80927.79,0.99,-0.06965,0.00021,2.03075]
[1777956876357,41.69,80924.01,0.99,-0.07047,0.00021,2.04899]
[1777956877365,41.69,80914.33,0.99,-0.07256,0.00022,2.09528]
[1777956879356,41.69,80912.53,0.99,-0.07296,0.00022,2.10393]
[1777956879457,41.69,80907.56,0.99,-0.07405,0.00022,2.1279]
[1777956880568,41.69,80907.56,0.99,-0.07405,0.00022,2.12787]
[1777956881395,41.69,80904.19,0.99,-0.0748,0.00022,2.14415]
[1777956886340,41.68,80903.31,0.99,-0.07498,0.00022,2.14816]
[1777956886442,41.68,80903.25,0.99,-0.07499,0.00022,2.14838]
[1777956891463,41.68,80903.69,0.99,-0.07488,0.00022,2.14588]
[1777956892411,41.68,80903.69,0.99,-0.07488,0.00022,2.14588]
[1777956892502,41.68,80904.24,0.99,-0.07475,0.00022,2.14314]
[1777956895491,41.68,80899.51,0.99,-0.0758,0.00023,2.16592]
[1777956896499,41.68,80892.73,0.99,-0.07733,0.00023,2.199]
[1777956901533,41.67,80894.21,0.99,-0.07696,0.00023,2.19095]
[1777956906573,41.66,80898.8,0.99,-0.07589,0.00023,2.16778]
[1777956911604,41.66,80901.1,0.99,-0.07534,0.00022,2.15605]
[1777956916978,41.65,80901.96,0.99,-0.07513,0.00022,2.15148]
[1777956918735,41.65,80903.77,0.99,-0.07472,0.00022,2.14252]
[1777956920286,41.65,80903.88,0.99,-0.07469,0.00022,2.14192]
[1777956921117,41.65,80899.92,0.99,-0.07558,0.00023,2.16105]
[1777956921655,41.65,80899.92,0.99,-0.07558,0.00023,2.16105]
[1777956927716,41.64,80898.45,0.99,-0.07587,0.00023,2.16743]
[1777956931190,41.64,80899.74,0.99,-0.07501,0.00022,2.14297]
[1777956932395,41.64,80899.74,0.99,-0.07501,0.00022,2.14297]
[1777956932991,41.64,80898.02,0.99,-0.07539,0.00023,2.15115]
[1777956938948,41.64,80897.92,0.99,-0.07542,0.00023,2.15177]
[1777956939050,41.64,80894.35,0.99,-0.07624,0.00023,2.16943]
[1777956943827,41.65,80889.84,0.99,-0.07731,0.00023,2.19249]
[1777956948313,41.65,80888.49,0.99,-0.07764,0.00023,2.19958]
[1777956948413,41.65,80883.02,0.99,-0.07892,0.00023,2.22683]
[1777956949039,41.65,80883.02,0.99,-0.07892,0.00023,2.22683]
[1777956949081,41.65,80885.36,0.99,-0.07838,0.00023,2.21524]
[1777956952411,41.66,80885.3,0.99,-0.07841,0.00023,2.21588]
[1777956952513,41.66,80885.3,0.99,-0.07841,0.00023,2.21599]
[1777956957926,41.66,80885.21,0.99,-0.07846,0.00023,2.21698]
[1777956959184,41.66,80885.21,0.99,-0.07846,0.00023,2.21698]
[1777956959222,41.66,80885.21,0.99,-0.07846,0.00023,2.21698]
[1777956959234,41.66,80885.21,0.99,-0.07846,0.00023,2.21698]
[1777956959253,41.66,80885.21,0.99,-0.07846,0.00023,2.21698]
[1777956959285,41.67,80884.15,0.99,-0.07871,0.00023,2.22243]
[1777956961154,41.67,80884.15,0.99,-0.07871,0.00023,2.22243]
[1777956961487,41.67,80883.09,0.99,-0.07897,0.00023,2.22787]
[1777956963179,41.67,80883.13,0.99,-0.07896,0.00023,2.22775]
[1777956963189,41.67,80883.13,0.99,-0.07896,0.00023,2.22775]
[1777956966225,41.67,80883.57,0.99,-0.07887,0.00023,2.22583]
[1777956966252,41.67,80883.29,0.99,-0.07894,0.00023,2.2273]
[1777956971256,41.67,80882.56,0.99,-0.07912,0.00023,2.23115]
[1777956977334,41.68,80885.28,0.99,-0.07851,0.00023,2.21811]
[1777956977964,41.68,80886.69,0.99,-0.07819,0.00023,2.21131]
[1777956980375,41.68,80891.61,0.99,-0.07707,0.00023,2.1874]
[1777956985916,41.69,80892.08,0.99,-0.07699,0.00023,2.18562]
[1777956986016,41.69,80892.76,0.99,-0.07684,0.00023,2.18241]
[1777956990424,41.69,80893.11,0.99,-0.07678,0.00023,2.18111]
[1777956990523,41.7,80892.79,0.99,-0.07687,0.00023,2.18296]
[1777956991610,41.7,80893.2,0.99,-0.07622,0.00023,2.16315]
[1777956998212,41.71,80893.26,0.99,-0.07625,0.00023,2.16382]
[1777957001569,41.71,80893.31,0.99,-0.07626,0.00023,2.1639]
[1777957003597,41.71,80893.22,0.99,-0.07629,0.00023,2.16466]
[1777957005261,41.72,80888.92,0.99,-0.0773,0.00023,2.18621]
[1777957007646,41.72,80888.55,0.99,-0.0774,0.00023,2.18828]
[1777957013322,41.73,80888.96,0.99,-0.07734,0.00023,2.18715]
[1777957017347,41.73,80893.02,0.99,-0.07644,0.00023,2.1678]
[1777957017755,41.73,80893.02,0.99,-0.07644,0.00023,2.1678]
[1777957023389,41.74,80892.76,0.99,-0.07654,0.00023,2.17003]
[1777957025838,41.74,80891.83,0.99,-0.07677,0.00023,2.17488]
[1777957032451,41.75,80892.16,0.99,-0.07674,0.00023,2.1743]
[1777957037487,41.76,80891.29,0.99,-0.07698,0.00023,2.17934]
[1777957043529,41.77,80889.72,0.99,-0.07738,0.00023,2.18793]
[1777957048565,41.78,80889.23,0.99,-0.07752,0.00023,2.19107]
[1777957051599,41.78,80888.92,0.99,-0.07705,0.00023,2.17499]
[1777957056621,41.79,80889.14,0.99,-0.07704,0.00023,2.17474]
[1777957062102,41.8,80888.91,0.99,-0.07714,0.00023,2.17673]
[1777957068703,41.81,80887.75,0.99,-0.07746,0.00023,2.1836]
[1777957073739,41.82,80887.34,0.99,-0.07759,0.00023,2.18643]
[1777957078440,41.82,80887.52,0.99,-0.07757,0.00023,2.18604]
[1777957080461,41.82,80886.17,0.99,-0.0779,0.00023,2.19297]
[1777957085823,41.83,80886.82,0.99,-0.0778,0.00023,2.19089]
[1777957088365,41.84,80885.26,0.99,-0.07817,0.00023,2.1987]
[1777957088466,41.84,80880.08,0.99,-0.07939,0.00023,2.22451]
[1777957088920,41.84,80880.08,0.99,-0.07939,0.00023,2.22451]
[1777957090858,41.84,80873.31,0.99,-0.081,0.00024,2.25831]
[1777957096668,41.84,80873.11,0.99,-0.08105,0.00024,2.25951]
[1777957102386,41.84,80872.33,0.99,-0.08125,0.00024,2.26368]
[1777957107978,41.85,80873.64,0.99,-0.08095,0.00024,2.25742]
[1777957110781,41.85,80874.48,0.99,-0.08076,0.00024,2.25333]
[1777957110824,41.85,80874.48,0.99,-0.08076,0.00024,2.25333]
[1777957111819,41.85,80875.88,0.99,-0.08043,0.00024,2.24642]
[1777957112458,41.85,80889.17,0.99,-0.07677,0.00023,2.16299]
[1777957118047,41.86,80888.39,0.99,-0.07699,0.00023,2.16771]
[1777957123081,41.87,80886.76,0.99,-0.07741,0.00023,2.17654]
[1777957128124,41.88,80886.75,0.99,-0.07745,0.00023,2.17741]
[1777957133159,41.88,80886.68,0.99,-0.0775,0.00023,2.17857]
[1777957138200,41.89,80886.47,0.99,-0.07759,0.00023,2.1804]
[1777957144236,41.9,80886.29,0.99,-0.07768,0.00023,2.18224]
[1777957149271,41.91,80886.19,0.99,-0.07774,0.00023,2.18352]
[1777957154308,41.92,80886.62,0.99,-0.07767,0.00023,2.18219]
[1777957155366,41.92,80886.62,0.99,-0.07767,0.00023,2.18219]
[1777957156160,41.92,80887.04,0.99,-0.07758,0.00023,2.18029]
[1777957161356,41.93,80886.39,0.99,-0.07778,0.00023,2.18445]
[1777957166391,41.93,80887.66,0.99,-0.07752,0.00023,2.17901]
[1777957171428,41.94,80888.21,0.99,-0.07687,0.00023,2.15898]
[1777957173440,41.94,80891.54,0.99,-0.07612,0.00023,2.14313]
[1777957178474,41.96,80891.23,0.99,-0.07625,0.00023,2.14585]
[1777957180846,41.96,80889.12,0.99,-0.07675,0.00023,2.15648]
[1777957181408,41.96,80889.12,0.99,-0.07675,0.00023,2.15648]
[1777957183955,41.96,80889.41,0.99,-0.07671,0.00023,2.1556]
[1777957189793,41.97,80888.01,0.99,-0.07707,0.00023,2.16324]
[1777957197017,41.98,80887.75,0.99,-0.07718,0.00023,2.16574]
[1777957202646,41.99,80876.92,0.99,-0.07975,0.00024,2.21972]
[1777957203649,41.99,80873.85,0.99,-0.08047,0.00024,2.23496]
[1777957208685,41.99,80872.67,0.99,-0.08076,0.00024,2.24101]
[1777957213719,42.0,80871.68,0.99,-0.08101,0.00024,2.24608]
[1777957219205,42.0,80873.03,0.99,-0.0807,0.00024,2.23962]
[1777957224797,42.0,80872.12,0.99,-0.08093,0.00024,2.24442]
[1777957228826,42.0,80859.64,0.99,-0.08395,0.00025,2.30691]
[1777957229833,42.0,80855.26,0.99,-0.08503,0.00025,2.32893]
[1777957231847,42.0,80854.51,0.99,-0.08461,0.00025,2.31397]
[1777957232854,42.0,80850.38,0.99,-0.08564,0.00025,2.33481]
[1777957237889,42.0,80847.85,0.99,-0.08626,0.00025,2.34733]
[1777957242642,41.99,80847.88,0.99,-0.08624,0.00025,2.34699]
[1777957242743,41.99,80847.76,0.99,-0.08626,0.00025,2.34748]
[1777957243957,41.99,80847.76,0.99,-0.08626,0.00025,2.34748]
[1777957244037,41.99,80849.65,0.99,-0.08579,0.00025,2.33782]
[1777957246426,41.99,80849.65,0.99,-0.08578,0.00025,2.33777]
[1777957248195,41.99,80848.43,0.99,-0.08609,0.00025,2.34385]
[1777957248878,41.99,80848.43,0.99,-0.08609,0.00025,2.34385]
[1777957248296,41.99,80845.71,0.99,-0.08677,0.00025,2.35762]
[1777957251382,41.99,80845.18,0.99,-0.0869,0.00025,2.36024]
[1777957251439,41.99,80831.65,0.99,-0.09035,0.00026,2.42942]
[1777957254724,41.99,80831.65,0.99,-0.09034,0.00026,2.42926]
[1777957254824,41.98,80824.91,0.99,-0.09208,0.00026,2.46363]
[1777957256696,41.98,80824.91,0.99,-0.09208,0.00026,2.46363]
[1777957256798,41.98,80817.99,0.99,-0.0939,0.00027,2.49923]
[1777957256964,41.98,80817.99,0.99,-0.0939,0.00027,2.49923]
[1777957256980,41.98,80817.99,0.99,-0.0939,0.00027,2.49923]
[1777957257065,41.98,80814.32,0.99,-0.09488,0.00027,2.51845]
[1777957258061,41.98,80814.32,0.99,-0.09488,0.00027,2.51845]
[1777957258133,41.97,80814.41,0.99,-0.09485,0.00027,2.51771]
[1777957259486,41.97,80814.41,0.99,-0.09485,0.00027,2.51771]
[1777957260037,41.97,80812.19,0.99,-0.09543,0.00027,2.52911]
[1777957260052,41.97,80812.19,0.99,-0.09543,0.00027,2.52911]
[1777957260714,41.97,80812.19,0.99,-0.09541,0.00027,2.52857]
[1777957261261,41.97,80816.59,0.99,-0.09422,0.00027,2.5055]
[1777957265081,41.96,80819.54,0.99,-0.09339,0.00027,2.48921]
[1777957267306,41.96,80819.19,0.99,-0.09347,0.00027,2.49082]
[1777957267683,41.96,80819.19,0.99,-0.09347,0.00027,2.49082]
[1777957269150,41.95,80821.89,0.99,-0.09273,0.00027,2.47634]
[1777957269684,41.95,80821.89,0.99,-0.09273,0.00027,2.47634]
[1777957269744,41.95,80831.37,0.99,-0.09023,0.00026,2.42689]
[1777957272779,41.95,80832.9,0.99,-0.08982,0.00026,2.41889]
[1777957272879,41.95,80834.2,0.99,-0.08948,0.00026,2.41198]
[1777957273391,41.95,80834.2,0.99,-0.08948,0.00026,2.41198]
[1777957273491,41.95,80833.89,0.99,-0.08956,0.00026,2.41358]
[1777957279341,41.94,80834.28,0.99,-0.08943,0.00026,2.41111]
[1777957285220,41.93,80833.46,0.99,-0.08961,0.00026,2.41466]
[1777957290256,41.93,80836.94,0.99,-0.08869,0.00026,2.39632]
[1777957291719,41.93,80835.81,0.99,-0.08837,0.00026,2.38318]
[1777957294293,41.93,80840.1,0.99,-0.08727,0.00025,2.36115]
[1777957296151,41.93,80840.65,0.99,-0.08713,0.00025,2.35833]
[1777957296306,41.93,80840.29,0.99,-0.08723,0.00025,2.36018]
[1777957297913,41.93,80840.29,0.99,-0.08723,0.00025,2.36018]
[1777957298321,41.93,80847.65,0.99,-0.08537,0.00025,2.32273]
[1777957300335,41.93,80856.36,0.99,-0.08322,0.00025,2.27886]
[1777957301789,41.93,80860.81,0.99,-0.08214,0.00024,2.25679]
[1777957303611,41.93,80860.81,0.99,-0.08214,0.00024,2.25679]
[1777957303644,41.93,80860.81,0.99,-0.08214,0.00024,2.25679]
[1777957303712,41.93,80861.79,0.99,-0.08192,0.00024,2.25217]
[1777957305651,41.93,80861.79,0.99,-0.08192,0.00024,2.25217]
[1777957305752,41.94,80861.88,0.99,-0.08191,0.00024,2.252]
[1777957311722,41.94,80863.59,0.99,-0.08152,0.00024,2.24403]
[1777957311823,41.95,80868.9,0.99,-0.08026,0.00024,2.21794]
[1777957312503,41.95,80868.9,0.99,-0.08026,0.00024,2.21794]
[1777957313751,41.95,80869.38,0.99,-0.08015,0.00024,2.21556]
[1777957319470,41.96,80872.89,0.99,-0.07938,0.00024,2.19958]
[1777957321929,41.97,80878.55,0.99,-0.07808,0.00023,2.17236]
[1777957323498,41.97,80881.55,0.99,-0.07739,0.00023,2.15792]
[1777957326390,41.97,80882.51,0.99,-0.07719,0.00023,2.15377]
[1777957329608,41.98,80886.14,0.99,-0.0764,0.00023,2.13693]
[1777957329955,41.98,80886.14,0.99,-0.0764,0.00023,2.13693]
[1777957329637,41.98,80874.15,0.99,-0.0792,0.00024,2.19594]
[1777957335583,42.0,80875.15,0.99,-0.07902,0.00024,2.1922]
[1777957340617,42.01,80876.92,0.99,-0.07865,0.00023,2.18445]
[1777957344749,42.01,80873.37,0.99,-0.07953,0.00024,2.20283]
[1777957346658,42.02,80866.46,0.99,-0.08119,0.00024,2.2372]
[1777957347396,42.02,80866.46,0.99,-0.08119,0.00024,2.2372]
[1777957347667,42.02,80866.05,0.99,-0.08129,0.00024,2.23933]
[1777957350687,42.02,80861.62,0.99,-0.08238,0.00024,2.26168]
[1777957351585,42.02,80861.62,0.99,-0.08238,0.00024,2.26168]
[1777957351694,42.02,80855.49,0.99,-0.08328,0.00025,2.27382]
[1777957353082,42.02,80855.6,0.99,-0.08326,0.00025,2.27327]
[1777957353708,42.02,80856.16,0.99,-0.08312,0.00025,2.27048]
[1777957358742,42.02,80857.36,0.99,-0.08284,0.00024,2.26468]
[1777957363822,42.02,80857.6,0.99,-0.08279,0.00024,2.26364]
[1777957363923,42.02,80867.01,0.99,-0.08051,0.00024,2.21685]
[1777957364312,42.02,80867.01,0.99,-0.08051,0.00024,2.21685]
[1777957365792,42.03,80874.28,0.99,-0.0788,0.00024,2.18126]
[1777957366800,42.03,80877.53,0.99,-0.07804,0.00023,2.16551]
[1777957367806,42.03,80880.59,0.99,-0.07734,0.00023,2.15077]
[1777957372842,42.04,80880.2,0.99,-0.07748,0.00023,2.15378]
[1777957374465,42.04,80879.18,0.99,-0.07773,0.00023,2.15898]
[1777957379891,42.06,80878.13,0.99,-0.07804,0.00023,2.16539]
[1777957384926,42.07,80875.67,0.99,-0.07866,0.00024,2.17848]
[1777957389961,42.08,80876.27,0.99,-0.07857,0.00023,2.17652]
[1777957394996,42.08,80876.03,0.99,-0.07867,0.00024,2.17867]
[1777957396005,42.09,80871.85,0.99,-0.07967,0.00024,2.19938]
[1777957401038,42.09,80872.4,0.99,-0.07957,0.00024,2.19745]
[1777957406851,42.1,80869.87,0.99,-0.08021,0.00024,2.21055]
[1777957406861,42.1,80861.22,0.99,-0.0823,0.00024,2.25366]
[1777957408087,42.1,80857.58,0.99,-0.08319,0.00025,2.27189]
[1777957410966,42.1,80850.43,0.99,-0.08496,0.00025,2.30786]
[1777957411289,42.1,80850.43,0.99,-0.08496,0.00025,2.30786]
[1777957411301,42.1,80850.43,0.99,-0.08496,0.00025,2.30786]
[1777957411752,42.1,80850.43,0.99,-0.08496,0.00025,2.30786]
[1777957412570,42.1,80844.5,0.99,-0.08584,0.00025,2.31898]
[1777957418157,42.1,80845.75,0.99,-0.08551,0.00025,2.31249]
[1777957421675,42.1,80845.08,0.99,-0.08568,0.00025,2.31581]
[1777957421775,42.1,80841.61,0.99,-0.08655,0.00025,2.33335]
[1777957427220,42.1,80838.59,0.99,-0.0873,0.00025,2.34839]
[1777957431630,42.09,80837.07,0.99,-0.08768,0.00026,2.35589]
[1777957431732,42.09,80837.51,0.99,-0.08756,0.00026,2.35356]
[1777957433484,42.09,80837.75,0.99,-0.0875,0.00026,2.35226]
[1777957433585,42.09,80838.77,0.99,-0.08723,0.00025,2.34698]
[1777957440055,42.09,80837.03,0.99,-0.08766,0.00026,2.35543]
[1777957440229,42.09,80837.9,0.99,-0.08743,0.00026,2.35091]
[1777957440314,42.09,80836.85,0.99,-0.08769,0.00026,2.35616]
[1777957441238,42.09,80836.85,0.99,-0.08769,0.00026,2.35616]
[1777957441324,42.08,80831.54,0.99,-0.08905,0.00026,2.38318]
[1777957442803,42.09,80824.68,0.99,-0.09085,0.00026,2.41866]
[1777957447363,42.09,80821.64,0.99,-0.09167,0.00026,2.43475]
[1777957450997,42.09,80821.61,0.99,-0.09169,0.00026,2.4351]
[1777957451038,42.09,80821.61,0.99,-0.09169,0.00026,2.4351]
[1777957451072,42.09,80821.61,0.99,-0.09169,0.00026,2.4351]
[1777957451391,42.09,80821.04,0.99,-0.09185,0.00026,2.43828]
[1777957452791,42.09,80821.04,0.99,-0.09185,0.00026,2.43828]
[1777957452824,42.09,80821.04,0.99,-0.09185,0.00026,2.43828]
[1777957452873,42.09,80827.41,0.99,-0.09018,0.00026,2.4054]
[1777957453388,42.09,80827.41,0.99,-0.09018,0.00026,2.4054]
[1777957453982,42.09,80827.41,0.99,-0.09018,0.00026,2.4054]
[1777957454083,42.09,80829.03,0.99,-0.08975,0.00026,2.39697]
[1777957454454,42.09,80829.03,0.99,-0.08975,0.00026,2.39697]
[1777957454464,42.09,80831.91,0.99,-0.089,0.00026,2.38219]
[1777957455419,42.09,80831.91,0.99,-0.089,0.00026,2.38219]
[1777957455491,42.09,80834.74,0.99,-0.08828,0.00026,2.36785]
[1777957457025,42.09,80834.74,0.99,-0.08828,0.00026,2.36785]
[1777957457051,42.09,80834.44,0.99,-0.08835,0.00026,2.36927]
[1777957462943,42.09,80833.08,0.99,-0.08869,0.00026,2.37592]
[1777957467415,42.09,80832.69,0.99,-0.08878,0.00026,2.37772]
[1777957469572,42.09,80830.82,0.99,-0.08925,0.00026,2.38706]
[1777957469624,42.09,80821.93,0.99,-0.09158,0.00026,2.43286]
[1777957471531,42.09,80820.26,0.99,-0.09141,0.00026,2.42267]
[1777957474552,42.09,80816.66,0.99,-0.09239,0.00027,2.44168]
[1777957476566,42.1,80819.25,0.99,-0.09171,0.00027,2.42852]
[1777957477636,42.1,80819.25,0.99,-0.09171,0.00027,2.42852]
[1777957478098,42.1,80819.25,0.99,-0.09171,0.00027,2.42852]
[1777957478684,42.1,80851.97,0.99,-0.08335,0.00025,2.26217]
[1777957479188,42.1,80851.97,0.99,-0.08335,0.00025,2.26217]
[1777957479427,42.1,80851.97,0.99,-0.08335,0.00025,2.26217]
[1777957480849,42.1,80851.35,0.99,-0.0835,0.00025,2.26516]
[1777957481358,42.1,80851.78,0.99,-0.0834,0.00025,2.26326]
[1777957481408,42.1,80851.78,0.99,-0.0834,0.00025,2.26326]
[1777957481601,42.1,80851.78,0.99,-0.0834,0.00025,2.26326]
[1777957482456,42.1,80851.78,0.99,-0.0834,0.00025,2.26326]
[1777957483089,42.1,80850.05,0.99,-0.08384,0.00025,2.27216]
[1777957485813,42.1,80850.35,0.99,-0.08377,0.00025,2.27076]
[1777957485858,42.1,80844.2,0.99,-0.08532,0.00025,2.30188]
[1777957486503,42.1,80844.2,0.99,-0.08532,0.00025,2.30188]
[1777957486518,42.1,80844.2,0.99,-0.08532,0.00025,2.30188]
[1777957486636,42.1,80844.2,0.99,-0.08532,0.00025,2.30188]
[1777957489870,42.11,80842.57,0.99,-0.08573,0.00025,2.31022]
[1777957489877,42.11,80841.15,0.99,-0.08609,0.00025,2.31748]
[1777957494378,42.11,80840.4,0.99,-0.08629,0.00025,2.32135]
[1777957495536,42.11,80839.86,0.99,-0.08643,0.00025,2.32411]
[1777957499928,42.11,80838.98,0.99,-0.08665,0.00025,2.32865]
[1777957500030,42.11,80838.49,0.99,-0.08678,0.00025,2.33117]
[1777957501458,42.11,80838.16,0.99,-0.08686,0.00025,2.33285]
[1777957501741,42.11,80831.76,0.99,-0.0885,0.00026,2.36548]
[1777957502748,42.11,80825.14,0.99,-0.09022,0.00026,2.39941]
[1777957505377,42.11,80825.41,0.99,-0.09015,0.00026,2.39793]
[1777957506005,42.11,80825.41,0.99,-0.09015,0.00026,2.39793]
[1777957509815,42.1,80826.69,0.99,-0.0898,0.00026,2.3911]
[1777957509915,42.1,80827.01,0.99,-0.0897,0.00026,2.38912]
[1777957511090,42.1,80827.01,0.99,-0.0897,0.00026,2.38912]
[1777957511549,42.1,80827.01,0.99,-0.0897,0.00026,2.38912]
[1777957511810,42.1,80829.92,0.99,-0.08894,0.00026,2.37411]
[1777957513129,42.1,80829.92,0.99,-0.08894,0.00026,2.37411]
[1777957512819,42.1,80835.98,0.99,-0.08738,0.00026,2.34308]
[1777957513825,42.1,80839.19,0.99,-0.08656,0.00025,2.32673]
[1777957514600,42.1,80839.19,0.99,-0.08656,0.00025,2.32673]
[1777957514621,42.1,80839.19,0.99,-0.08656,0.00025,2.32673]
[1777957514955,42.1,80839.19,0.99,-0.08656,0.00025,2.32673]
[1777957515054,42.1,80847.09,0.99,-0.08457,0.00025,2.28677]
[1777957516326,42.1,80847.09,0.99,-0.08457,0.00025,2.28677]
[1777957516846,42.1,80850.36,0.99,-0.08375,0.00025,2.27038]
[1777957518138,42.1,80850.36,0.99,-0.08375,0.00025,2.27038]
[1777957525909,42.11,80851.16,0.99,-0.08359,0.00025,2.26709]
[1777957526255,42.11,80851.16,0.99,-0.08359,0.00025,2.26709]
[1777957526917,42.11,80845.52,0.99,-0.085,0.00025,2.29546]
[1777957527261,42.11,80845.52,0.99,-0.085,0.00025,2.29546]
[1777957527361,42.11,80842.39,0.99,-0.08578,0.00025,2.31127]
[1777957531618,42.11,80843.37,0.99,-0.08554,0.00025,2.30629]
[1777957531950,42.11,80843.54,0.99,-0.08488,0.00025,2.28655]
[1777957536986,42.11,80844.47,0.99,-0.08465,0.00025,2.28194]
[1777957539128,42.11,80844.51,0.99,-0.08465,0.00025,2.28176]
[1777957540016,42.11,80842.03,0.99,-0.08527,0.00025,2.29427]
[1777957541015,42.11,80830.22,0.99,-0.08828,0.00026,2.35417]
[1777957544882,42.1,80828.89,0.99,-0.08861,0.00026,2.36079]
[1777957545043,42.1,80827.31,0.99,-0.08901,0.00026,2.3687]
[1777957546049,42.1,80824.72,0.99,-0.08969,0.00026,2.38189]
[1777957546748,42.1,80824.72,0.99,-0.08969,0.00026,2.38189]
[1777957546783,42.1,80824.72,0.99,-0.08969,0.00026,2.38189]
[1777957546791,42.1,80824.72,0.99,-0.08969,0.00026,2.38189]
[1777957547275,42.1,80824.31,0.99,-0.08979,0.00026,2.38399]
[1777957547293,42.1,80824.31,0.99,-0.08979,0.00026,2.38399]
[1777957548516,42.1,80824.31,0.99,-0.08978,0.00026,2.3838]
[1777957550874,42.1,80822.25,0.99,-0.09031,0.00026,2.3942]
[1777957551335,42.1,80820.47,0.99,-0.09078,0.00026,2.40328]
[1777957551350,42.1,80820.47,0.99,-0.09078,0.00026,2.40328]
[1777957552093,42.1,80814.49,0.99,-0.09236,0.00027,2.43406]
[1777957552648,42.1,80814.49,0.99,-0.09236,0.00027,2.43406]
[1777957553100,42.09,80810.87,0.99,-0.09332,0.00027,2.45271]
[1777957553618,42.09,80810.87,0.99,-0.09332,0.00027,2.45271]
[1777957553935,42.09,80810.87,0.99,-0.09332,0.00027,2.45271]
[1777957554633,42.09,80810.46,0.99,-0.09343,0.00027,2.45469]
[1777957555114,42.09,80816.08,0.99,-0.09191,0.00027,2.42539]
[1777957556121,42.09,80826.05,0.99,-0.08928,0.00026,2.37393]
[1777957556633,42.09,80826.05,0.99,-0.08928,0.00026,2.37393]
[1777957557128,42.09,80829.45,0.99,-0.08839,0.00026,2.35647]
[1777957558637,42.09,80831.06,0.99,-0.08798,0.00026,2.34821]
[1777957559142,42.09,80834.48,0.99,-0.0871,0.00026,2.33077]
[1777957564176,42.09,80834.11,0.99,-0.08719,0.00026,2.33259]
[1777957566191,42.09,80831.38,0.99,-0.08789,0.00026,2.34645]
[1777957566727,42.09,80831.38,0.99,-0.08789,0.00026,2.34645]
[1777957567198,42.09,80830.65,0.99,-0.08807,0.00026,2.35013]
[1777957573242,42.09,80831.91,0.99,-0.08773,0.00026,2.34339]
[1777957576304,42.08,80833.92,0.99,-0.08722,0.00026,2.3331]
[1777957576365,42.08,80834.59,0.99,-0.08704,0.00026,2.32959]
[1777957581970,42.08,80835.35,0.99,-0.08683,0.00026,2.32553]
[1777957587217,42.08,80834.75,0.99,-0.08697,0.00026,2.32829]
[1777957588618,42.08,80834.91,0.99,-0.08693,0.00026,2.32734]
[1777957588718,42.08,80834.91,0.99,-0.08693,0.00026,2.32734]
[1777957588772,42.08,80835.84,0.99,-0.08668,0.00026,2.32254]
[1777957589979,42.08,80835.84,0.99,-0.08668,0.00026,2.32254]
[1777957590080,42.08,80831.01,0.99,-0.08792,0.00026,2.34698]
[1777957590427,42.08,80831.01,0.99,-0.08792,0.00026,2.34698]
[1777957590987,42.08,80831.01,0.99,-0.08792,0.00026,2.34698]
[1777957591089,42.07,80828.28,0.99,-0.088,0.00026,2.34175]
[1777957594389,42.07,80825.45,0.99,-0.08872,0.00026,2.35594]
[1777957598420,42.07,80822.11,0.99,-0.08957,0.00026,2.37271]
[1777957604461,42.06,80820.69,0.99,-0.08992,0.00026,2.37948]
[1777957605469,42.06,80817.2,0.99,-0.09083,0.00027,2.39738]
[1777957608488,42.06,80814.59,0.99,-0.09151,0.00027,2.41059]
[1777957609495,42.06,80811.95,0.99,-0.09221,0.00027,2.42416]
[1777957611990,42.05,80807.67,0.99,-0.09335,0.00027,2.44603]
[1777957617552,42.05,80809.98,0.99,-0.09269,0.00027,2.43336]
[1777957618606,42.05,80809.98,0.99,-0.09269,0.00027,2.43336]
[1777957618663,42.05,80815.68,0.99,-0.09116,0.00027,2.40372]
[1777957619302,42.05,80815.68,0.99,-0.09116,0.00027,2.40372]
[1777957622066,42.04,80822.32,0.99,-0.0894,0.00026,2.36928]
[1777957627999,42.04,80824.9,0.99,-0.08871,0.00026,2.35589]
[1777957628100,42.04,80837.0,0.99,-0.0856,0.00025,2.29425]
[1777957629436,42.04,80837.0,0.99,-0.0856,0.00025,2.29425]
[1777957629452,42.04,80837.0,0.99,-0.0856,0.00025,2.29425]
[1777957629639,42.04,80839.59,0.99,-0.08495,0.00025,2.28123]
[1777957631465,42.04,80840.86,0.99,-0.08462,0.00025,2.2746]
[1777957632136,42.04,80841.32,0.99,-0.0845,0.00025,2.27216]
[1777957637695,42.04,80841.45,0.99,-0.08449,0.00025,2.27192]
[1777957645601,42.05,80841.66,0.99,-0.08445,0.00025,2.27119]
[1777957650788,42.05,80843.69,0.99,-0.08397,0.00025,2.26149]
[1777957652276,42.05,80843.35,0.99,-0.08345,0.00025,2.24442]
[1777957657835,42.06,80842.89,0.99,-0.08358,0.00025,2.24714]
[1777957662871,42.06,80842.59,0.99,-0.08368,0.00025,2.24912]
[1777957667905,42.07,80841.74,0.99,-0.08392,0.00025,2.25385]
[1777957669443,42.07,80842.71,0.99,-0.08368,0.00025,2.24907]
[1777957669802,42.07,80842.71,0.99,-0.08368,0.00025,2.24907]
[1777957669940,42.07,80860.26,0.99,-0.07938,0.00024,2.16191]
[1777957670856,42.07,80860.26,0.99,-0.07938,0.00024,2.16191]
[1777957670941,42.07,80860.26,0.99,-0.07939,0.00024,2.162]
[1777957671700,42.07,80860.26,0.99,-0.07939,0.00024,2.162]
[1777957671924,42.07,80860.26,0.99,-0.07939,0.00024,2.162]
[1777957672025,42.07,80871.41,0.99,-0.07675,0.00023,2.10768]
[1777957672735,42.07,80871.41,0.99,-0.07675,0.00023,2.10768]
[1777957672956,42.08,80871.56,0.99,-0.07673,0.00023,2.10724]
[1777957674193,42.08,80871.56,0.99,-0.07673,0.00023,2.10724]
[1777957674255,42.08,80875.82,0.99,-0.07577,0.00023,2.08723]
[1777957676823,42.09,80876.27,0.99,-0.07568,0.00023,2.08539]
[1777957677002,42.09,80876.83,0.99,-0.07557,0.00023,2.08302]
[1777957680035,42.1,80877.61,0.99,-0.07542,0.00023,2.07993]
[1777957680132,42.1,80878.65,0.99,-0.07521,0.00023,2.07558]
[1777957681013,42.1,80878.65,0.99,-0.07521,0.00023,2.07558]
[1777957681072,42.1,80878.65,0.99,-0.07521,0.00023,2.07558]
[1777957681109,42.1,80880.14,0.99,-0.07487,0.00023,2.06841]
[1777957682064,42.1,80880.14,0.99,-0.07487,0.00023,2.06841]
[1777957682133,42.11,80888.66,0.99,-0.07297,0.00022,2.02831]
[1777957688081,42.13,80890.56,0.99,-0.07265,0.00022,2.02169]
[1777957693116,42.15,80891.45,0.99,-0.07255,0.00022,2.01945]
[1777957694015,42.15,80891.45,0.99,-0.07255,0.00022,2.01945]
[1777957694181,42.15,80891.45,0.99,-0.07255,0.00022,2.01945]
[1777957700166,42.18,80892.97,0.99,-0.07234,0.00022,2.01495]
[1777957705200,42.2,80889.78,0.99,-0.07314,0.00022,2.03194]
[1777957710240,42.21,80891.94,0.99,-0.07273,0.00022,2.02343]
[1777957711247,42.22,80894.52,0.99,-0.0716,0.00022,1.99334]
[1777957713261,42.23,80897.69,0.99,-0.07093,0.00022,1.97925]
[1777957718296,42.25,80900.37,0.99,-0.07044,0.00022,1.96877]
[1777957718450,42.25,80900.37,0.99,-0.07044,0.00022,1.96877]
[1777957723331,42.27,80902.98,0.99,-0.06997,0.00022,1.95869]
[1777957724523,42.27,80903.65,0.99,-0.06985,0.00022,1.95601]
[1777957725345,42.28,80904.1,0.99,-0.06977,0.00022,1.95435]
[1777957726504,42.28,80904.23,0.99,-0.06976,0.00022,1.95419]
[1777957726513,42.28,80904.23,0.99,-0.06976,0.00022,1.95419]
[1777957727359,42.29,80904.51,0.99,-0.06972,0.00022,1.95332]
[1777957730977,42.29,80904.92,0.99,-0.06965,0.00022,1.95186]
[1777957732607,42.3,80904.96,0.99,-0.06968,0.00022,1.95254]
[1777957732709,42.31,80904.96,0.99,-0.06972,0.00022,1.95341]
[1777957735177,42.31,80904.96,0.99,-0.06972,0.00022,1.95341]
[1777957735278,42.32,80904.96,0.99,-0.06978,0.00022,1.95471]
[1777957735820,42.32,80904.96,0.99,-0.06978,0.00022,1.95471]
[1777957736419,42.32,80903.53,0.99,-0.07009,0.00022,1.96137]
[1777957736650,42.32,80903.53,0.99,-0.07009,0.00022,1.96137]
[1777957736676,42.32,80903.53,0.99,-0.07009,0.00022,1.96137]
[1777957738253,42.32,80900.98,0.99,-0.07067,0.00022,1.97369]
[1777957738670,42.33,80898.48,0.99,-0.07126,0.00022,1.98618]
[1777957738771,42.33,80894.53,0.99,-0.07213,0.00022,2.00476]
[1777957740897,42.34,80890.0,0.99,-0.07318,0.00022,2.02685]
[1777957746492,42.36,80884.9,0.99,-0.07442,0.00023,2.05295]
[1777957750822,42.37,80882.91,0.99,-0.07491,0.00023,2.06325]
[1777957752839,42.37,80882.97,0.99,-0.07492,0.00023,2.06347]
[1777957754863,42.38,80881.86,0.99,-0.0752,0.00023,2.0693]
[1777957761036,42.39,80880.38,0.99,-0.07562,0.00023,2.07819]
[1777957766632,42.41,80880.39,0.99,-0.0757,0.00023,2.07968]
[1777957769713,42.41,80880.36,0.99,-0.07573,0.00023,2.08034]
[1777957770387,42.41,80880.36,0.99,-0.07573,0.00023,2.08034]
[1777957769756,42.42,80876.3,0.99,-0.07668,0.00023,2.10012]
[1777957771106,42.42,80874.8,0.99,-0.07644,0.00023,2.08896]
[1777957776704,42.43,80875.09,0.99,-0.07644,0.00023,2.08901]
[1777957781176,42.45,80872.35,0.99,-0.07714,0.00023,2.10351]
[1777957788787,42.46,80871.8,0.99,-0.07736,0.00023,2.10795]
[1777957793824,42.48,80874.06,0.99,-0.07689,0.00023,2.0983]
[1777957798860,42.49,80874.98,0.99,-0.07674,0.00023,2.09511]
[1777957801076,42.49,80875.98,0.99,-0.07652,0.00023,2.09055]
[1777957801582,42.5,80877.43,0.99,-0.0762,0.00023,2.08407]
[1777957806916,42.51,80876.91,0.99,-0.07639,0.00023,2.08791]
[1777957813972,42.53,80874.97,0.99,-0.07693,0.00023,2.09912]
[1777957814974,42.53,80870.21,0.99,-0.07806,0.00024,2.12237]
[1777957820011,42.54,80868.02,0.99,-0.07863,0.00024,2.13415]
[1777957821458,42.55,80855.49,0.99,-0.08167,0.00024,2.19577]
[1777957825695,42.55,80853.62,0.99,-0.08215,0.00025,2.2054]
[1777957829080,42.56,80856.38,0.99,-0.0815,0.00024,2.19234]
[1777957830087,42.56,80862.01,0.99,-0.08014,0.00024,2.1649]
[1777957831094,42.56,80863.04,0.99,-0.07929,0.00024,2.14122]
[1777957835214,42.56,80863.63,0.99,-0.07917,0.00024,2.13877]
[1777957838549,42.57,80866.86,0.99,-0.07845,0.00024,2.12403]
[1777957839838,42.58,80866.75,0.99,-0.0785,0.00024,2.12507]
[1777957843878,42.59,80866.24,0.99,-0.07868,0.00024,2.12882]
[1777957844184,42.59,80866.24,0.99,-0.07868,0.00024,2.12882]
[1777957846036,42.59,80866.24,0.99,-0.0787,0.00024,2.12908]
[1777957847270,42.6,80864.02,0.99,-0.07924,0.00024,2.1401]
[1777957847948,42.6,80861.78,0.99,-0.0798,0.00024,2.15146]
[1777957848213,42.6,80861.78,0.99,-0.0798,0.00024,2.15146]
[1777957851982,42.61,80862.21,0.99,-0.07972,0.00024,2.15001]
[1777957854010,42.61,80863.33,0.99,-0.07948,0.00024,2.14499]
[1777957859245,42.63,80863.02,0.99,-0.07962,0.00024,2.14783]
[1777957859328,42.63,80866.32,0.99,-0.07883,0.00024,2.1318]
[1777957860133,42.63,80866.32,0.99,-0.07883,0.00024,2.1318]
[1777957860479,42.63,80866.32,0.99,-0.07883,0.00024,2.1318]
[1777957860297,42.63,80866.69,0.99,-0.07875,0.00024,2.13023]
[1777957861313,42.63,80874.84,0.99,-0.07686,0.00023,2.09147]
[1777957861579,42.63,80874.84,0.99,-0.07686,0.00023,2.09147]
[1777957862312,42.64,80881.15,0.99,-0.07541,0.00023,2.06165]
[1777957864326,42.64,80884.17,0.99,-0.07476,0.00023,2.04802]
[1777957869361,42.66,80884.58,0.99,-0.07475,0.00023,2.04788]
[1777957871298,42.67,80884.72,0.99,-0.07474,0.00023,2.04757]
[1777957871399,42.67,80887.06,0.99,-0.07422,0.00023,2.03685]
[1777957871551,42.67,80887.06,0.99,-0.07422,0.00023,2.03685]
[1777957872381,42.67,80887.18,0.99,-0.07421,0.00023,2.03665]
[1777957873389,42.68,80893.64,0.99,-0.07278,0.00022,2.00663]
[1777957874235,42.68,80893.64,0.99,-0.07278,0.00022,2.00663]
[1777957874395,42.68,80897.2,0.99,-0.072,0.00022,1.9904]
[1777957877348,42.69,80897.71,0.99,-0.07193,0.00022,1.98889]
[1777957877449,42.69,80897.19,0.99,-0.07207,0.00022,1.99176]
[1777957877970,42.69,80897.19,0.99,-0.07207,0.00022,1.99176]
[1777957878425,42.7,80897.19,0.99,-0.07209,0.00022,1.99219]
[1777957880439,42.71,80900.57,0.99,-0.07138,0.00022,1.97731]
[1777957881086,42.71,80900.57,0.99,-0.07138,0.00022,1.97731]
[1777957881528,42.71,80902.9,0.99,-0.07089,0.00022,1.96694]
[1777957881591,42.71,80902.9,0.99,-0.07089,0.00022,1.96694]
[1777957882452,42.72,80903.27,0.99,-0.07083,0.00022,1.96568]
[1777957883461,42.72,80911.19,0.99,-0.06914,0.00021,1.92965]
[1777957887488,42.74,80914.35,0.99,-0.06856,0.00021,1.91722]
[1777957889346,42.75,80915.99,0.99,-0.06824,0.00021,1.91025]
[1777957889358,42.75,80915.99,0.99,-0.06824,0.00021,1.91025]
[1777957889399,42.75,80915.99,0.99,-0.06824,0.00021,1.91025]
[1777957890466,42.75,80915.79,0.99,-0.0683,0.00021,1.91168]
[1777957891516,42.76,80921.75,0.99,-0.06652,0.00021,1.86763]
[1777957892523,42.77,80925.31,0.99,-0.06581,0.00021,1.85218]
[1777957895545,42.78,80928.08,0.99,-0.06528,0.00021,1.84067]
[1777957898565,42.79,80924.76,0.99,-0.066,0.00021,1.85641]
[1777957904606,42.81,80923.91,0.99,-0.06628,0.00021,1.86241]
[1777957905614,42.82,80929.25,0.99,-0.06521,0.00021,1.83906]
[1777957908741,42.83,80930.94,0.99,-0.06491,0.0002,1.83269]
[1777957908843,42.83,80932.27,0.99,-0.06466,0.0002,1.82707]
[1777957914677,42.85,80933.75,0.99,-0.06444,0.0002,1.82233]
[1777957919711,42.87,80934.46,0.99,-0.06436,0.0002,1.82069]
[1777957922887,42.87,80935.63,0.99,-0.06415,0.0002,1.81611]
[1777957922988,42.88,80935.63,0.99,-0.06417,0.0002,1.81641]
[1777957928778,42.89,80932.13,0.99,-0.06496,0.0002,1.8337]
[1777957930666,42.9,80931.91,0.99,-0.06501,0.0002,1.83494]
[1777957930679,42.9,80931.91,0.99,-0.06501,0.0002,1.83494]
[1777957934819,42.91,80935.0,0.99,-0.06445,0.0002,1.82252]
[1777957939215,42.92,80936.63,0.99,-0.06415,0.0002,1.81613]
[1777957939223,42.92,80936.63,0.99,-0.06415,0.0002,1.81613]
[1777957939316,42.92,80937.16,0.99,-0.06406,0.0002,1.81407]
[1777957944889,42.96,80937.61,0.99,-0.06413,0.0002,1.81558]
[1777957950931,42.99,80937.97,0.99,-0.06421,0.0002,1.81746]
[1777957952373,43.0,80939.97,0.99,-0.0633,0.0002,1.79197]
[1777957953218,43.0,80939.97,0.99,-0.0633,0.0002,1.79197]
[1777957953309,43.0,80941.15,0.99,-0.06306,0.0002,1.7868]
[1777957954237,43.0,80941.15,0.99,-0.06306,0.0002,1.7868]
[1777957954339,43.01,80940.76,0.99,-0.06317,0.0002,1.78909]
[1777957955235,43.01,80940.76,0.99,-0.06317,0.0002,1.78909]
[1777957955246,43.01,80940.76,0.99,-0.06317,0.0002,1.78909]
[1777957955337,43.02,80940.85,0.99,-0.0632,0.0002,1.78985]
[1777957957902,43.03,80940.72,0.99,-0.06325,0.0002,1.791]
[1777957959293,43.03,80942.62,0.99,-0.0629,0.0002,1.78326]
[1777957965030,43.08,80942.05,0.99,-0.0632,0.0002,1.78981]
[1777957969807,43.1,80942.41,0.99,-0.06322,0.0002,1.7903]
[1777957971924,43.1,80942.41,0.99,-0.06322,0.0002,1.7903]
[1777957973096,43.11,80942.41,0.99,-0.06327,0.0002,1.79146]
[1777957973460,43.11,80942.41,0.99,-0.06327,0.0002,1.79146]
[1777957973553,43.12,80942.52,0.99,-0.0633,0.0002,1.79213]
[1777957975479,43.12,80942.52,0.99,-0.0633,0.0002,1.79213]
[1777957975580,43.13,80943.82,0.99,-0.06307,0.0002,1.78704]
[1777957981144,43.14,80942.86,0.99,-0.06333,0.0002,1.79281]
[1777957986182,43.16,80940.81,0.99,-0.06381,0.0002,1.80334]
[1777957991218,43.18,80939.67,0.99,-0.06414,0.0002,1.81039]
[1777957992224,43.18,80935.51,0.99,-0.06499,0.0002,1.82903]
[1777957999287,43.2,80936.21,0.99,-0.06493,0.0002,1.82778]
[1777958001297,43.21,80943.84,0.99,-0.06342,0.0002,1.7948]
[1777958004319,43.22,80941.16,0.99,-0.06401,0.0002,1.80776]
[1777958006334,43.23,80940.68,0.99,-0.06414,0.0002,1.81045]
[1777958006437,43.24,80941.32,0.99,-0.06406,0.0002,1.80879]
[1777958011495,43.26,80940.02,0.99,-0.0644,0.0002,1.81623]
[1777958011545,43.27,80939.6,0.99,-0.06397,0.0002,1.8013]
[1777958016403,43.3,80934.47,0.99,-0.06514,0.0002,1.82675]
[1777958022445,43.34,80931.91,0.99,-0.06582,0.00021,1.84153]
[1777958024248,43.34,80931.43,0.99,-0.06595,0.00021,1.84424]
[1777958024459,43.35,80931.57,0.99,-0.06595,0.00021,1.84419]
[1777958024727,43.35,80931.57,0.99,-0.06595,0.00021,1.84419]
[1777958025467,43.35,80931.49,0.99,-0.06599,0.00021,1.84512]
[1777958031508,43.39,80932.01,0.99,-0.06604,0.00021,1.84627]
[1777958032143,43.39,80932.01,0.99,-0.06604,0.00021,1.84627]
[1777958032516,43.39,80932.45,0.99,-0.06596,0.00021,1.84459]
[1777958034624,43.4,80932.54,0.99,-0.06596,0.00021,1.84447]
[1777958035878,43.4,80933.23,0.99,-0.06585,0.00021,1.84226]
[1777958036291,43.4,80933.23,0.99,-0.06585,0.00021,1.84226]
[1777958036305,43.4,80933.23,0.99,-0.06585,0.00021,1.84226]
[1777958036544,43.41,80916.64,0.99,-0.06933,0.00021,1.91665]
[1777958037120,43.41,80916.64,0.99,-0.06933,0.00021,1.91665]
[1777958037132,43.41,80916.64,0.99,-0.06933,0.00021,1.91665]
[1777958037551,43.41,80913.83,0.99,-0.06994,0.00021,1.92951]
[1777958037821,43.41,80913.83,0.99,-0.06994,0.00021,1.92951]
[1777958038222,43.41,80913.83,0.99,-0.06994,0.00021,1.92951]
[1777958038622,43.41,80913.83,0.99,-0.06994,0.00021,1.92951]
[1777958038660,43.41,80916.28,0.99,-0.06942,0.00021,1.91855]
[1777958040035,43.41,80916.57,0.99,-0.06938,0.00021,1.91769]
[1777958040658,43.41,80916.57,0.99,-0.06938,0.00021,1.91769]
[1777958040572,43.42,80894.56,0.99,-0.07422,0.00022,2.01894]
[1777958041579,43.42,80889.32,0.99,-0.07542,0.00023,2.04364]
[1777958042204,43.42,80889.32,0.99,-0.07542,0.00023,2.04364]
[1777958042594,43.42,80896.5,0.99,-0.07382,0.00022,2.0105]
[1777958042832,43.42,80896.5,0.99,-0.07382,0.00022,2.0105]
[1777958043337,43.42,80896.5,0.99,-0.07382,0.00022,2.0105]
[1777958043617,43.42,80911.64,0.99,-0.07049,0.00022,1.94097]
[1777958046638,43.43,80903.82,0.99,-0.07222,0.00022,1.9773]
[1777958050388,43.44,80903.18,0.99,-0.07241,0.00022,1.98127]
[1777958050545,43.44,80903.18,0.99,-0.07241,0.00022,1.98127]
[1777958051672,43.45,80909.62,0.99,-0.07103,0.00022,1.9525]
[1777958052381,43.45,80909.62,0.99,-0.07103,0.00022,1.9525]
[1777958052680,43.45,80911.71,0.99,-0.07058,0.00022,1.94307]
[1777958056423,43.45,80910.42,0.99,-0.07088,0.00022,1.94923]
[1777958056707,43.45,80908.87,0.99,-0.07122,0.00022,1.95638]
[1777958061742,43.46,80909.14,0.99,-0.07118,0.00022,1.95549]
[1777958066777,43.46,80908.32,0.99,-0.07137,0.00022,1.95956]
[1777958067784,43.46,80905.53,0.99,-0.07198,0.00022,1.97238]
[1777958071811,43.46,80904.79,0.99,-0.07155,0.00022,1.9573]
[1777958076646,43.46,80905.05,0.99,-0.07149,0.00022,1.95618]
[1777958076668,43.46,80905.05,0.99,-0.07149,0.00022,1.95618]
[1777958080102,43.46,80908.09,0.99,-0.07084,0.00022,1.94254]
[1777958080696,43.46,80908.09,0.99,-0.07084,0.00022,1.94254]
[1777958085910,43.47,80908.76,0.99,-0.07071,0.00022,1.93984]
[1777958088987,43.47,80912.05,0.99,-0.07001,0.00022,1.92504]
[1777958091952,43.47,80920.21,0.99,-0.06828,0.00021,1.8885]
[1777958095381,43.48,80880.52,0.99,-0.07709,0.00023,2.07151]
[1777958096578,43.48,80880.52,0.99,-0.07709,0.00023,2.07151]
[1777958096680,43.48,80869.62,0.99,-0.07967,0.00024,2.12343]
[1777958097361,43.48,80869.62,0.99,-0.07967,0.00024,2.12343]
[1777958097439,43.48,80870.13,0.99,-0.07954,0.00024,2.12099]
[1777958100745,43.48,80869.13,0.99,-0.07979,0.00024,2.12592]
[1777958101160,43.48,80868.12,0.99,-0.08003,0.00024,2.13082]
[1777958101190,43.48,80868.12,0.99,-0.08003,0.00024,2.13082]
[1777958101291,43.48,80868.12,0.99,-0.08003,0.00024,2.13082]
[1777958101392,43.48,80874.06,0.99,-0.07863,0.00024,2.1026]
[1777958101768,43.48,80874.06,0.99,-0.07863,0.00024,2.1026]
[1777958102156,43.48,80874.06,0.99,-0.07863,0.00024,2.1026]
[1777958102347,43.48,80874.06,0.99,-0.07863,0.00024,2.1026]
[1777958102448,43.48,80890.22,0.99,-0.0749,0.00023,2.02671]
[1777958103145,43.48,80890.22,0.99,-0.0749,0.00023,2.02671]
[1777958103240,43.48,80895.02,0.99,-0.07383,0.00022,2.00464]
[1777958105087,43.49,80895.02,0.99,-0.07384,0.00022,2.0049]
[1777958106996,43.49,80892.91,0.99,-0.07434,0.00023,2.01518]
[1777958107096,43.49,80894.35,0.99,-0.07401,0.00022,2.00846]
[1777958113107,43.49,80893.07,0.99,-0.0743,0.00023,2.01439]
[1777958116128,43.5,80895.93,0.99,-0.0737,0.00022,2.00192]
[1777958121169,43.51,80896.9,0.99,-0.07353,0.00022,1.99845]
[1777958125196,43.51,80892.3,0.99,-0.07455,0.00023,2.01964]
[1777958128904,43.51,80891.98,0.99,-0.07462,0.00023,2.02091]
[1777958129271,43.51,80891.98,0.99,-0.07462,0.00023,2.02091]
[1777958129493,43.51,80891.98,0.99,-0.07462,0.00023,2.02091]
[1777958129595,43.5,80874.82,0.99,-0.07856,0.00024,2.10126]
[1777958130861,43.5,80875.03,0.99,-0.07851,0.00024,2.10026]
[1777958131266,43.5,80875.03,0.99,-0.07851,0.00024,2.10026]
[1777958131342,43.5,80874.82,0.99,-0.07793,0.00023,2.08201]
[1777958133253,43.5,80878.62,0.99,-0.07702,0.00023,2.06371]
[1777958134260,43.5,80883.29,0.99,-0.07593,0.00023,2.04163]
[1777958135267,43.5,80886.6,0.99,-0.07517,0.00023,2.02605]
[1777958140306,43.49,80888.18,0.99,-0.07479,0.00023,2.01827]
[1777958143396,43.49,80887.7,0.99,-0.07491,0.00023,2.02065]
[1777958143428,43.5,80886.82,0.99,-0.07512,0.00023,2.02497]
[1777958147352,43.5,80891.08,0.99,-0.07419,0.00023,2.00603]
[1777958148359,43.51,80893.89,0.99,-0.07357,0.00022,1.99325]
[1777958149361,43.51,80893.89,0.99,-0.07357,0.00022,1.99325]
[1777958149471,43.51,80893.89,0.99,-0.07357,0.00022,1.99325]
[1777958150079,43.51,80893.66,0.99,-0.07365,0.00022,1.99483]
[1777958151380,43.52,80893.66,0.99,-0.07366,0.00022,1.99509]
[1777958157422,43.53,80894.95,0.99,-0.07345,0.00022,1.99067]
[1777958162457,43.54,80895.13,0.99,-0.07347,0.00022,1.99111]
[1777958166486,43.56,80900.9,0.99,-0.07223,0.00022,1.96558]
[1777958166875,43.56,80900.9,0.99,-0.07223,0.00022,1.96558]
[1777958166886,43.56,80900.9,0.99,-0.07223,0.00022,1.96558]
[1777958167810,43.56,80900.9,0.99,-0.07223,0.00022,1.96558]
[1777958168500,43.56,80906.91,0.99,-0.07094,0.00022,1.93868]
[1777958169703,43.56,80906.91,0.99,-0.07094,0.00022,1.93868]
[1777958170300,43.57,80907.58,0.99,-0.07083,0.00022,1.93631]
[1777958170514,43.57,80907.58,0.99,-0.07083,0.00022,1.93631]
[1777958171726,43.57,80907.58,0.99,-0.07083,0.00022,1.93631]
[1777958171823,43.58,80906.73,0.99,-0.07104,0.00022,1.94086]
[1777958172093,43.58,80906.73,0.99,-0.07104,0.00022,1.94086]
[1777958172527,43.58,80906.73,0.99,-0.07104,0.00022,1.94086]
[1777958177567,43.6,80906.18,0.99,-0.07126,0.00022,1.94542]
[1777958182600,43.61,80905.2,0.99,-0.07154,0.00022,1.95124]
[1777958183608,43.61,80909.14,0.99,-0.0707,0.00022,1.93365]
[1777958184613,43.62,80915.32,0.99,-0.06938,0.00021,1.90608]
[1777958187633,43.64,80918.9,0.99,-0.0687,0.00021,1.8917]
[1777958188949,43.64,80919.15,0.99,-0.06867,0.00021,1.89102]
[1777958189647,43.65,80918.77,0.99,-0.06877,0.00021,1.89316]
[1777958190654,43.65,80922.3,0.99,-0.06805,0.00021,1.87784]
[1777958191661,43.66,80924.76,0.99,-0.06696,0.00021,1.84901]
[1777958191947,43.66,80924.76,0.99,-0.06696,0.00021,1.84901]
[1777958192668,43.66,80923.36,0.99,-0.06727,0.00021,1.85571]
[1777958197702,43.69,80923.91,0.99,-0.06727,0.00021,1.85571]
[1777958198020,43.69,80923.91,0.99,-0.06727,0.00021,1.85571]
[1777958198710,43.69,80924.59,0.99,-0.06716,0.00021,1.85319]
[1777958201731,43.71,80919.77,0.99,-0.06824,0.00021,1.87609]
[1777958206766,43.72,80921.46,0.99,-0.06793,0.00021,1.86966]
[1777958207773,43.72,80914.64,0.99,-0.06938,0.00021,1.90027]
[1777958208781,43.72,80918.25,0.99,-0.06862,0.00021,1.88422]
[1777958213819,43.73,80915.33,0.99,-0.06927,0.00021,1.89789]
[1777958218853,43.73,80916.44,0.99,-0.06906,0.00021,1.89343]
[1777958220260,43.73,80916.39,0.99,-0.06907,0.00021,1.89376]
[1777958220868,43.74,80916.54,0.99,-0.06905,0.00021,1.89319]
[1777958223888,43.74,80922.83,0.99,-0.06773,0.00021,1.86547]
[1777958224895,43.74,80926.1,0.99,-0.06706,0.00021,1.85113]
[1777958230154,43.75,80926.04,0.99,-0.0671,0.00021,1.85204]
[1777958230374,43.75,80926.04,0.99,-0.0671,0.00021,1.85204]
[1777958230470,43.75,80925.84,0.99,-0.06715,0.00021,1.85309]
[1777958232396,43.75,80925.84,0.99,-0.06716,0.00021,1.85325]
[1777958232497,43.75,80926.08,0.99,-0.06711,0.00021,1.85236]
[1777958234966,43.76,80921.42,0.99,-0.06811,0.00021,1.87348]
[1777958236450,43.76,80921.42,0.99,-0.06811,0.00021,1.87348]
[1777958236455,43.76,80921.27,0.99,-0.06815,0.00021,1.87428]
[1777958242513,43.77,80920.69,0.99,-0.0683,0.00021,1.8775]
[1777958247828,43.77,80921.17,0.99,-0.06822,0.00021,1.87585]
[1777958251079,43.78,80921.46,0.99,-0.0676,0.00021,1.85684]
[1777958252386,43.78,80921.46,0.99,-0.0676,0.00021,1.85684]
[1777958252391,43.78,80921.7,0.99,-0.06755,0.00021,1.8559]
[1777958254100,43.78,80927.42,0.99,-0.06638,0.00021,1.83096]
[1777958259134,43.79,80929.65,0.99,-0.06596,0.00021,1.82217]
[1777958261267,43.8,80928.98,0.99,-0.06611,0.00021,1.82531]
[1777958261281,43.8,80928.98,0.99,-0.06611,0.00021,1.82531]
[1777958264752,43.8,80928.85,0.99,-0.06617,0.00021,1.82649]
[1777958264760,43.8,80928.85,0.99,-0.06617,0.00021,1.82649]
[1777958264772,43.8,80928.85,0.99,-0.06617,0.00021,1.82649]
[1777958264809,43.81,80928.89,0.99,-0.06618,0.00021,1.82672]
[1777958266662,43.81,80928.89,0.99,-0.06618,0.00021,1.82672]
[1777958266786,43.81,80928.89,0.99,-0.06618,0.00021,1.82672]
[1777958266807,43.81,80928.89,0.99,-0.06618,0.00021,1.82672]
[1777958266827,43.81,80931.29,0.99,-0.0657,0.00021,1.81662]
[1777958267987,43.81,80931.24,0.99,-0.06571,0.00021,1.81684]
[1777958268829,43.81,80931.24,0.99,-0.06571,0.00021,1.81684]
[1777958268871,43.82,80941.72,0.99,-0.06361,0.0002,1.77181]
[1777958274894,43.83,80941.16,0.99,-0.06378,0.0002,1.77537]
[1777958275247,43.84,80940.58,0.99,-0.06392,0.0002,1.77844]
[1777958280682,43.85,80941.19,0.99,-0.06388,0.0002,1.77752]
[1777958283183,43.86,80941.22,0.99,-0.06388,0.0002,1.77767]
[1777958283194,43.86,80941.22,0.99,-0.06388,0.0002,1.77767]
[1777958286521,43.87,80940.79,0.99,-0.06401,0.0002,1.78038]
[1777958287015,43.87,80940.77,0.99,-0.06403,0.0002,1.78074]
[1777958290528,43.88,80940.95,0.99,-0.06403,0.0002,1.7808]
[1777958290538,43.88,80940.95,0.99,-0.06403,0.0002,1.7808]
[1777958291768,43.88,80940.61,0.99,-0.06412,0.0002,1.78283]
[1777958291777,43.88,80940.61,0.99,-0.06412,0.0002,1.78283]
[1777958292382,43.89,80940.64,0.99,-0.06413,0.0002,1.78297]
[1777958293088,43.89,80940.67,0.99,-0.06412,0.0002,1.78284]
[1777958293107,43.89,80940.67,0.99,-0.06412,0.0002,1.78284]
[1777958298408,43.9,80940.14,0.99,-0.06431,0.0002,1.78677]
[1777958303443,43.92,80940.17,0.99,-0.06436,0.0002,1.78799]
[1777958306666,43.92,80940.99,0.99,-0.06422,0.0002,1.78498]
[1777958306674,43.92,80940.99,0.99,-0.06422,0.0002,1.78498]
[1777958311503,43.94,80940.96,0.99,-0.06371,0.0002,1.76853]
[1777958312583,43.94,80940.96,0.99,-0.06371,0.0002,1.76853]
[1777958312615,43.94,80934.81,0.99,-0.06497,0.0002,1.79541]
[1777958313326,43.94,80934.81,0.99,-0.06497,0.0002,1.79541]
[1777958316538,43.95,80929.53,0.99,-0.0661,0.00021,1.81941]
[1777958321574,43.97,80927.51,0.99,-0.06656,0.00021,1.82925]
[1777958324595,43.97,80920.21,0.99,-0.06812,0.00021,1.86202]
[1777958325487,43.97,80920.21,0.99,-0.06812,0.00021,1.86202]
[1777958325602,43.97,80918.38,0.99,-0.06851,0.00021,1.87028]
[1777958330638,43.98,80919.74,0.99,-0.06826,0.00021,1.86494]
[1777958332227,43.98,80919.33,0.99,-0.06835,0.00021,1.8669]
[1777958332651,43.98,80919.15,0.99,-0.06839,0.00021,1.86784]
[1777958333678,43.98,80911.69,0.99,-0.06999,0.00022,1.90124]
[1777958335020,43.99,80911.69,0.99,-0.07,0.00022,1.90135]
[1777958335691,43.99,80911.69,0.99,-0.07,0.00022,1.90135]
[1777958335774,43.99,80905.35,0.99,-0.07138,0.00022,1.93]
[1777958337620,43.99,80905.35,0.99,-0.07138,0.00022,1.93]
[1777958339359,43.99,80904.44,0.99,-0.07158,0.00022,1.93419]
[1777958339373,43.99,80904.44,0.99,-0.07158,0.00022,1.93419]
[1777958343728,43.99,80909.26,0.99,-0.07054,0.00022,1.91265]
[1777958344734,43.99,80915.24,0.99,-0.06926,0.00021,1.88594]
[1777958348763,44.0,80918.72,0.99,-0.06855,0.00021,1.87107]
[1777958350776,44.0,80914.81,0.99,-0.06939,0.00021,1.88873]
[1777958353798,44.0,80911.78,0.99,-0.07006,0.00022,1.90257]
[1777958358832,44.01,80911.04,0.99,-0.07024,0.00022,1.90634]
[1777958360847,44.01,80905.72,0.99,-0.0714,0.00022,1.93042]
[1777958361854,44.01,80900.34,0.99,-0.07259,0.00022,1.95481]
[1777958365882,44.01,80903.39,0.99,-0.07191,0.00022,1.941]
[1777958370929,44.01,80904.37,0.99,-0.0717,0.00022,1.93666]
[1777958371924,44.01,80907.46,0.99,-0.07041,0.00022,1.90396]
[1777958372932,44.01,80917.6,0.99,-0.06824,0.00021,1.85877]
[1777958373943,44.02,80922.0,0.99,-0.06733,0.00021,1.83965]
[1777958378962,44.02,80920.77,0.99,-0.06762,0.00021,1.84575]
[1777958383002,44.03,80917.78,0.99,-0.06829,0.00021,1.8598]
[1777958387500,44.04,80917.11,0.99,-0.06845,0.00021,1.86324]
[1777958388216,44.04,80918.08,0.99,-0.06825,0.00021,1.8591]
[1777958389588,44.04,80918.08,0.99,-0.06826,0.00021,1.85925]
[1777958389600,44.04,80918.08,0.99,-0.06826,0.00021,1.85925]
[1777958395086,44.05,80917.53,0.99,-0.06843,0.00021,1.86278]
[1777958398629,44.06,80916.98,0.99,-0.06856,0.00021,1.86553]
[1777958400360,44.06,80916.51,0.99,-0.06868,0.00021,1.86792]
[1777958406162,44.07,80916.41,0.99,-0.06875,0.00021,1.86943]
[1777958409633,44.07,80911.37,0.99,-0.06985,0.00022,1.89232]
[1777958411201,44.08,80896.51,0.99,-0.07312,0.00022,1.95949]
[1777958416235,44.08,80896.82,0.99,-0.07305,0.00022,1.95812]
[1777958423063,44.08,80898.11,0.99,-0.07276,0.00022,1.95226]
[1777958423076,44.08,80898.11,0.99,-0.07276,0.00022,1.95226]
[1777958423550,44.08,80898.11,0.99,-0.07276,0.00022,1.95227]
[1777958423651,44.08,80891.46,0.99,-0.07425,0.00023,1.98256]
[1777958424670,44.08,80891.46,0.99,-0.07425,0.00023,1.98256]
[1777958429314,44.07,80893.04,0.99,-0.07388,0.00022,1.97516]
[1777958429325,44.07,80893.04,0.99,-0.07388,0.00022,1.97516]
[1777958430459,44.07,80894.06,0.99,-0.07365,0.00022,1.97046]
[1777958430738,44.07,80894.06,0.99,-0.07365,0.00022,1.97046]
[1777958431340,44.07,80893.03,0.99,-0.07325,0.00022,1.95606]
[1777958436375,44.07,80892.91,0.99,-0.07327,0.00022,1.95651]
[1777958441410,44.07,80891.95,0.99,-0.07348,0.00022,1.96077]
[1777958446444,44.07,80891.99,0.99,-0.07347,0.00022,1.96045]
[1777958451480,44.07,80891.86,0.99,-0.07349,0.00022,1.96091]
[1777958456516,44.07,80889.26,0.99,-0.07407,0.00023,1.97261]
[1777958461555,44.06,80888.83,0.99,-0.07415,0.00023,1.97434]
[1777958466587,44.06,80888.7,0.99,-0.07417,0.00023,1.97471]
[1777958471622,44.06,80890.12,0.99,-0.07384,0.00023,1.96795]
[1777958472629,44.06,80894.5,0.99,-0.07285,0.00022,1.94793]
[1777958475185,44.06,80896.51,0.99,-0.0724,0.00022,1.93879]
[1777958475205,44.06,80896.51,0.99,-0.0724,0.00022,1.93879]
[1777958475640,44.06,80896.51,0.99,-0.0724,0.00022,1.93879]
[1777958475742,44.06,80903.75,0.99,-0.07081,0.00022,1.9061]
[1777958477302,44.06,80903.75,0.99,-0.07081,0.00022,1.90614]
[1777958478671,44.06,80911.27,0.99,-0.06919,0.00021,1.87261]
[1777958481338,44.06,80913.78,0.99,-0.06866,0.00021,1.86168]
[1777958481692,44.06,80912.83,0.99,-0.06887,0.00021,1.86603]
[1777958485369,44.08,80910.59,0.99,-0.06941,0.00022,1.87726]
[1777958485470,44.08,80909.84,0.99,-0.06959,0.00022,1.88102]
[1777958487405,44.09,80909.84,0.99,-0.06961,0.00022,1.88142]
[1777958487412,44.09,80909.84,0.99,-0.06961,0.00022,1.88142]
[1777958487733,44.09,80910.49,0.99,-0.06949,0.00022,1.87893]
[1777958492934,44.09,80909.58,0.99,-0.0697,0.00022,1.88331]
[1777958493035,44.1,80908.78,0.99,-0.06927,0.00022,1.86839]
[1777958493464,44.1,80908.78,0.99,-0.06927,0.00022,1.86839]
[1777958493471,44.1,80908.78,0.99,-0.06927,0.00022,1.86839]
[1777958493492,44.1,80908.78,0.99,-0.06927,0.00022,1.86839]
[1777958497263,44.1,80910.86,0.99,-0.06884,0.00021,1.85956]
[1777958497506,44.1,80910.86,0.99,-0.06884,0.00021,1.85956]
[1777958502838,44.11,80909.41,0.99,-0.06919,0.00022,1.86683]
[1777958507874,44.12,80911.42,0.99,-0.0688,0.00021,1.85864]
[1777958509583,44.12,80911.29,0.99,-0.06883,0.00021,1.85938]
[1777958509597,44.12,80911.29,0.99,-0.06883,0.00021,1.85938]
[1777958514923,44.13,80911.64,0.99,-0.06881,0.00021,1.85883]
[1777958518951,44.14,80917.84,0.99,-0.06752,0.00021,1.83211]
[1777958519481,44.14,80917.84,0.99,-0.06752,0.00021,1.83211]
[1777958519495,44.14,80917.84,0.99,-0.06752,0.00021,1.83211]
[1777958519958,44.14,80921.76,0.99,-0.06671,0.00021,1.81512]
[1777958521530,44.14,80920.94,0.99,-0.06689,0.00021,1.81894]
[1777958521816,44.14,80920.94,0.99,-0.06689,0.00021,1.81894]
[1777958525842,44.15,80921.1,0.99,-0.0669,0.00021,1.81916]
[1777958526000,44.16,80920.77,0.99,-0.06698,0.00021,1.82083]
[1777958526322,44.16,80920.77,0.99,-0.06698,0.00021,1.82083]
[1777958527867,44.16,80920.65,0.99,-0.06702,0.00021,1.82158]
[1777958534056,44.17,80920.63,0.99,-0.0671,0.00021,1.82323]
[1777958534354,44.17,80920.63,0.99,-0.0671,0.00021,1.82323]
[1777958534368,44.17,80920.63,0.99,-0.0671,0.00021,1.82323]
[1777958537079,44.19,80927.17,0.99,-0.06578,0.00021,1.79563]
[1777958537903,44.19,80927.17,0.99,-0.06578,0.00021,1.79563]
[1777958537984,44.19,80927.17,0.99,-0.06578,0.00021,1.79563]
[1777958538470,44.19,80926.35,0.99,-0.06596,0.00021,1.79946]
[1777958538478,44.19,80927.22,0.99,-0.06578,0.00021,1.79567]
[1777958540001,44.19,80927.22,0.99,-0.06578,0.00021,1.79567]
[1777958540105,44.19,80927.22,0.99,-0.06581,0.00021,1.79621]
[1777958542431,44.2,80926.94,0.99,-0.06589,0.00021,1.79796]
[1777958544039,44.2,80926.63,0.99,-0.06597,0.00021,1.79957]
[1777958545524,44.21,80927.6,0.99,-0.06579,0.00021,1.79589]
[1777958546063,44.21,80927.6,0.99,-0.06579,0.00021,1.79589]
[1777958551176,44.23,80928.01,0.99,-0.06518,0.00021,1.77722]
[1777958556211,44.24,80926.69,0.99,-0.06552,0.00021,1.78439]
[1777958560413,44.25,80928.2,0.99,-0.06525,0.00021,1.77875]
[1777958562252,44.26,80929.29,0.99,-0.06506,0.0002,1.77466]
[1777958562302,44.26,80929.28,0.99,-0.06507,0.0002,1.77501]
[1777958568307,44.28,80929.29,0.99,-0.06516,0.00021,1.77684]
[1777958572342,44.29,80929.07,0.99,-0.06523,0.00021,1.77841]
[1777958572391,44.29,80929.07,0.99,-0.06523,0.00021,1.77841]
[1777958572441,44.3,80928.22,0.99,-0.06544,0.00021,1.78271]
[1777958578376,44.32,80927.63,0.99,-0.06564,0.00021,1.78707]
[1777958579867,44.32,80927.63,0.99,-0.06564,0.00021,1.78707]
[1777958579877,44.32,80927.63,0.99,-0.06564,0.00021,1.78707]
[1777958579885,44.32,80927.63,0.99,-0.06564,0.00021,1.78707]
[1777958579957,44.32,80927.5,0.99,-0.06569,0.00021,1.78793]
[1777958583159,44.33,80926.46,0.99,-0.06593,0.00021,1.79303]
[1777958584561,44.33,80927.27,0.99,-0.06579,0.00021,1.79012]
[1777958584572,44.33,80927.27,0.99,-0.06579,0.00021,1.79012]
[1777958584662,44.34,80927.25,0.99,-0.06581,0.00021,1.7905]
[1777958590902,44.36,80928.05,0.99,-0.06573,0.00021,1.78884]
[1777958594116,44.36,80927.69,0.99,-0.06583,0.00021,1.79101]
[1777958594131,44.36,80927.69,0.99,-0.06583,0.00021,1.79101]
[1777958599524,44.39,80928.65,0.99,-0.06574,0.00021,1.78902]
[1777958604558,44.4,80928.31,0.99,-0.06588,0.00021,1.79203]
[1777958610904,44.41,80928.55,0.99,-0.06586,0.00021,1.7916]
[1777958611005,44.42,80929.0,0.99,-0.06521,0.00021,1.77226]
[1777958612936,44.43,80929.0,0.99,-0.06522,0.00021,1.77256]
[1777958613037,44.43,80930.05,0.99,-0.06502,0.0002,1.76833]
[1777958618657,44.45,80930.45,0.99,-0.06503,0.0002,1.76856]
[1777958623691,44.47,80932.92,0.99,-0.06461,0.0002,1.75956]
[1777958628727,44.49,80935.69,0.99,-0.06412,0.0002,1.74933]
[1777958633765,44.5,80935.94,0.99,-0.06415,0.0002,1.74992]
[1777958637280,44.51,80936.73,0.99,-0.06402,0.0002,1.74721]
[1777958637793,44.52,80936.91,0.99,-0.06401,0.0002,1.7471]
[1777958645853,44.55,80936.64,0.99,-0.06419,0.0002,1.75085]
[1777958651326,44.57,80938.1,0.99,-0.06399,0.0002,1.74656]
[1777958656929,44.59,80938.5,0.99,-0.06398,0.0002,1.74647]
[1777958660227,44.59,80938.57,0.99,-0.064,0.0002,1.74681]
[1777958660341,44.6,80938.52,0.99,-0.06404,0.0002,1.74766]
[1777958661030,44.6,80938.52,0.99,-0.06404,0.0002,1.74766]
[1777958661326,44.6,80938.52,0.99,-0.06404,0.0002,1.74766]
[1777958661066,44.6,80967.78,0.99,-0.05835,0.00019,1.62572]
[1777958661966,44.6,80967.54,0.99,-0.05841,0.00019,1.62701]
[1777958662986,44.61,80991.68,0.99,-0.05404,0.00018,1.53079]
[1777958664045,44.61,80991.68,0.99,-0.05404,0.00018,1.53079]
[1777958664146,44.61,81019.38,0.99,-0.04934,0.00016,1.42438]
[1777958664733,44.61,81019.38,0.99,-0.04934,0.00016,1.42438]
[1777958665361,44.61,81019.14,0.99,-0.04939,0.00016,1.42553]
[1777958665994,44.62,81028.34,0.99,-0.04791,0.00016,1.39148]
[1777958666395,44.62,81028.34,0.99,-0.04791,0.00016,1.39148]
[1777958667003,44.62,81037.71,0.99,-0.04645,0.00016,1.3574]
[1777958668015,44.63,81044.82,0.99,-0.04536,0.00015,1.33204]
[1777958669019,44.63,81051.42,0.99,-0.04438,0.00015,1.30886]
[1777958671034,44.64,81041.43,0.99,-0.04543,0.00015,1.3292]
[1777958671621,44.64,81041.43,0.99,-0.04543,0.00015,1.3292]
[1777958672041,44.65,81025.47,0.99,-0.04795,0.00016,1.38791]
[1777958677076,44.65,81023.87,0.99,-0.04821,0.00016,1.39376]
[1777958681919,44.65,81023.11,0.99,-0.04832,0.00016,1.39648]
[1777958682004,44.65,81023.11,0.99,-0.04832,0.00016,1.39648]
[1777958683118,44.65,81028.9,0.99,-0.04739,0.00016,1.37501]
[1777958683611,44.65,81028.9,0.99,-0.04739,0.00016,1.37501]
[1777958684126,44.65,81035.35,0.99,-0.04638,0.00016,1.35141]
[1777958686713,44.65,81035.17,0.99,-0.04641,0.00016,1.35216]
[1777958687146,44.65,81035.22,0.99,-0.0464,0.00016,1.35202]
[1777958688153,44.65,81040.97,0.99,-0.04551,0.00015,1.33124]
[1777958690118,44.65,81043.04,0.99,-0.0452,0.00015,1.32387]
[1777958690219,44.65,81055.87,0.99,-0.04327,0.00015,1.27841]
[1777958691438,44.65,81055.87,0.99,-0.04328,0.00015,1.27854]
[1777958691456,44.65,81055.87,0.99,-0.04328,0.00015,1.27854]
[1777958691527,44.65,81055.87,0.99,-0.04328,0.00015,1.27854]
[1777958691812,44.65,81055.87,0.99,-0.04328,0.00015,1.27854]
[1777958692189,44.65,81056.53,0.99,-0.04319,0.00015,1.27639]
[1777958692743,44.65,81056.53,0.99,-0.04319,0.00015,1.27639]
[1777958693195,44.66,81107.26,0.99,-0.03622,0.00013,1.1069]
[1777958694225,44.71,81149.53,0.99,-0.03131,0.00011,0.98248]
[1777958696221,44.83,81146.51,0.99,-0.03201,0.00011,1.00038]
[1777958697226,44.89,81140.39,0.99,-0.0329,0.00012,1.02314]
[1777958698234,44.95,81123.47,0.99,-0.03512,0.00012,1.07939]
[1777958700247,44.96,81132.31,0.99,-0.03407,0.00012,1.05309]
[1777958703275,45.14,81143.68,0.99,-0.03326,0.00012,1.03243]
[1777958705337,45.26,81158.41,0.99,-0.03191,0.00011,0.99788]
[1777958706219,45.26,81158.41,0.99,-0.03191,0.00011,0.99788]
[1777958706296,45.32,81158.41,0.99,-0.03208,0.00011,1.00236]
[1777958708310,45.44,81154.3,0.99,-0.0329,0.00012,1.02345]
[1777958710324,45.56,81142.18,0.99,-0.03469,0.00012,1.06893]
[1777958711334,45.56,81136.09,0.99,-0.03545,0.00012,1.08805]
[1777958713347,45.58,81128.88,0.99,-0.03639,0.00013,1.11134]
[1777958714352,45.58,81137.02,0.99,-0.03539,0.00012,1.0865]
[1777958716366,45.59,81129.45,0.99,-0.03637,0.00013,1.11091]
[1777958717373,45.6,81126.09,0.99,-0.03681,0.00013,1.12187]
[1777958719386,45.61,81133.67,0.99,-0.03589,0.00012,1.09902]
[1777958722408,45.63,81139.38,0.99,-0.03524,0.00012,1.08277]
[1777958723415,45.63,81142.82,0.99,-0.03484,0.00012,1.07271]
[1777958725593,45.64,81143.9,0.99,-0.03473,0.00012,1.06989]
[1777958725659,45.64,81143.9,0.99,-0.03473,0.00012,1.06989]
[1777958725692,45.76,81145.81,0.99,-0.03486,0.00012,1.07321]
[1777958729460,45.78,81138.1,0.99,-0.03586,0.00012,1.09822]
[1777958730468,45.78,81131.59,0.99,-0.03669,0.00013,1.11891]
[1777958731895,45.79,81132.38,0.99,-0.03616,0.00012,1.1022]
[1777958732851,45.79,81132.38,0.99,-0.03616,0.00012,1.1022]
[1777958732952,45.8,81125.22,0.99,-0.03708,0.00013,1.125]
[1777958734496,45.8,81118.32,0.99,-0.03799,0.00013,1.14728]
[1777958735504,45.81,81113.71,0.99,-0.03861,0.00013,1.16243]
[1777958736462,45.81,81113.71,0.99,-0.03861,0.00013,1.16243]
[1777958736510,45.81,81112.72,0.99,-0.03875,0.00013,1.16599]
[1777958742426,45.84,81113.68,0.99,-0.0387,0.00013,1.16475]
[1777958742564,45.85,81113.24,0.99,-0.03879,0.00013,1.16689]
[1777958747600,45.87,81113.92,0.99,-0.03877,0.00013,1.16656]
[1777958749615,45.88,81110.28,0.99,-0.03929,0.00013,1.17902]
[1777958751077,45.88,81110.28,0.99,-0.03929,0.00013,1.17902]
[1777958751120,45.88,81092.31,0.99,-0.04175,0.00014,1.23854]
[1777958752023,45.89,81081.87,0.99,-0.04325,0.00014,1.27411]
[1777958753184,45.89,81081.87,0.99,-0.04325,0.00014,1.27411]
[1777958753285,45.89,81083.45,0.99,-0.04303,0.00014,1.26892]
[1777958753663,45.89,81083.45,0.99,-0.04303,0.00014,1.26892]
[1777958753749,45.89,81086.56,0.99,-0.04259,0.00014,1.25857]
[1777958755117,45.89,81086.56,0.99,-0.04259,0.00014,1.25857]
[1777958755126,45.89,81083.98,0.99,-0.04297,0.00014,1.26755]
[1777958755601,45.89,81083.98,0.99,-0.04297,0.00014,1.26755]
[1777958755660,45.9,81085.14,0.99,-0.04281,0.00014,1.26381]
[1777958758677,45.9,81095.29,0.99,-0.04141,0.00014,1.23036]
[1777958759684,45.91,81100.56,0.99,-0.0407,0.00014,1.21316]
[1777958760691,45.91,81103.89,0.99,-0.04025,0.00014,1.20249]
[1777958762008,45.92,81108.98,0.99,-0.03958,0.00013,1.18619]
[1777958766733,45.94,81100.14,0.99,-0.04084,0.00014,1.21674]
[1777958768746,45.94,81095.9,0.99,-0.04145,0.00014,1.23134]
[1777958772179,45.95,81090.9,0.99,-0.04218,0.00014,1.24881]
[1777958775307,45.96,81085.46,0.99,-0.04298,0.00014,1.26782]
[1777958776803,45.96,81077.93,0.99,-0.04409,0.00015,1.29391]
[1777958782062,45.97,81076.93,0.99,-0.04426,0.00015,1.29792]
[1777958782163,45.97,81085.76,0.99,-0.04298,0.00014,1.26784]
[1777958787881,45.98,81086.63,0.99,-0.0429,0.00014,1.26598]
[1777958792916,46.0,81079.74,0.99,-0.04342,0.00014,1.27403]
[1777958797952,46.01,81072.63,0.99,-0.0445,0.00015,1.29925]
[1777958799371,46.01,81058.83,0.99,-0.04657,0.00015,1.34764]
[1777958802987,46.01,81063.22,0.99,-0.04592,0.00015,1.33238]
[1777958808022,46.01,81060.77,0.99,-0.0463,0.00015,1.3413]
[1777958809441,46.01,81055.98,0.99,-0.04704,0.00015,1.35832]
[1777958812430,46.01,81067.68,0.99,-0.04526,0.00015,1.31718]
[1777958814065,46.03,81090.51,0.99,-0.04199,0.00014,1.24009]
[1777958815398,46.03,81093.54,0.99,-0.04157,0.00014,1.23018]
[1777958817501,46.03,81093.54,0.99,-0.04158,0.00014,1.23042]
[1777958818093,46.04,81084.28,0.99,-0.04291,0.00014,1.26199]
[1777958818861,46.04,81084.28,0.99,-0.04291,0.00014,1.26199]
[1777958819515,46.04,81081.3,0.99,-0.04336,0.00014,1.2726]
[1777958824140,46.05,81077.12,0.99,-0.04401,0.00015,1.28779]
[1777958829170,46.06,81079.29,0.99,-0.04372,0.00015,1.28115]
[1777958834205,46.08,81089.06,0.99,-0.04236,0.00014,1.24889]
[1777958835212,46.08,81105.48,0.99,-0.04009,0.00014,1.19472]
[1777958840247,46.1,81103.29,0.99,-0.04046,0.00014,1.20351]
[1777958845719,46.11,81104.29,0.99,-0.04037,0.00014,1.20147]
[1777958846290,46.12,81105.19,0.99,-0.04028,0.00014,1.19917]
[1777958851327,46.14,81106.51,0.99,-0.03968,0.00013,1.18076]
[1777958856359,46.17,81104.53,0.99,-0.04002,0.00014,1.18899]
[1777958859381,46.18,81099.4,0.99,-0.04076,0.00014,1.20684]
[1777958864415,46.2,81102.46,0.99,-0.04042,0.00014,1.19852]
[1777958869449,46.23,81104.78,0.99,-0.04018,0.00014,1.19278]
[1777958873478,46.24,81101.78,0.99,-0.04065,0.00014,1.20406]
[1777958878512,46.27,81101.06,0.99,-0.04082,0.00014,1.20824]
[1777958883548,46.29,81099.67,0.99,-0.04109,0.00014,1.2146]
[1777958884554,46.29,81090.86,0.99,-0.04233,0.00014,1.2442]
[1777958886571,46.3,81078.94,0.99,-0.04407,0.00015,1.28512]
[1777958890599,46.31,81074.73,0.99,-0.04473,0.00015,1.30054]
[1777958893620,46.32,81080.32,0.99,-0.04394,0.00015,1.28201]
[1777958894731,46.33,81076.24,0.99,-0.04455,0.00015,1.29643]
[1777958898828,46.34,81065.52,0.99,-0.04619,0.00015,1.33437]
[1777958904700,46.35,81065.27,0.99,-0.04626,0.00015,1.336]
[1777958906412,46.35,81065.27,0.99,-0.04626,0.00015,1.336]
[1777958906513,46.35,81068.54,0.99,-0.04577,0.00015,1.32471]
[1777958908202,46.35,81068.54,0.99,-0.04578,0.00015,1.32485]
[1777958908304,46.35,81068.2,0.99,-0.04583,0.00015,1.32617]
[1777958908681,46.35,81068.2,0.99,-0.04583,0.00015,1.32617]
[1777958908782,46.35,81067.4,0.99,-0.04596,0.00015,1.32909]
[1777958911748,46.36,81068.08,0.99,-0.04534,0.00015,1.31039]
[1777958916035,46.36,81069.12,0.99,-0.0452,0.00015,1.30721]
[1777958916136,46.37,81069.61,0.99,-0.04514,0.00015,1.30567]
[1777958921818,46.38,81070.86,0.99,-0.04499,0.00015,1.30223]
[1777958924839,46.38,81075.03,0.99,-0.04439,0.00015,1.28835]
[1777958927300,46.38,81074.5,0.99,-0.04448,0.00015,1.29033]
[1777958927400,46.39,81075.6,0.99,-0.04432,0.00015,1.28672]
[1777958930290,46.39,81068.47,0.99,-0.0454,0.00015,1.31173]
[1777958935916,46.4,81070.4,0.99,-0.04514,0.00015,1.30575]
[1777958940957,46.41,81070.09,0.99,-0.04521,0.00015,1.30739]
[1777958941963,46.41,81066.19,0.99,-0.0458,0.00015,1.321]
[1777958942965,46.41,81055.0,0.99,-0.04751,0.00016,1.36032]
[1777958945986,46.41,81051.73,0.99,-0.04803,0.00016,1.372]
[1777958946993,46.41,81046.72,0.99,-0.04881,0.00016,1.38991]
[1777958949006,46.41,81038.49,0.99,-0.05013,0.00016,1.4196]
[1777958954041,46.4,81038.16,0.99,-0.05017,0.00016,1.42045]
[1777958959077,46.4,81039.76,0.99,-0.04989,0.00016,1.41429]
[1777958960502,46.4,81027.3,0.99,-0.05194,0.00017,1.45996]
[1777958962098,46.4,81023.48,0.99,-0.05257,0.00017,1.47394]
[1777958964111,46.39,81015.93,0.99,-0.05384,0.00017,1.50193]
[1777958968140,46.38,81013.14,0.99,-0.05428,0.00017,1.51163]
[1777958971161,46.37,81014.05,0.99,-0.05351,0.00017,1.48971]
[1777958976200,46.36,81014.03,0.99,-0.05347,0.00017,1.48881]
[1777958977349,46.36,81014.03,0.99,-0.05347,0.00017,1.48881]
[1777958977413,46.36,81014.73,0.99,-0.05334,0.00017,1.48599]
[1777958980644,46.35,81021.84,0.99,-0.05211,0.00017,1.45886]
[1777958981066,46.35,81021.84,0.99,-0.05211,0.00017,1.45886]
[1777958981234,46.35,81021.84,0.99,-0.0521,0.00017,1.45869]
[1777958982244,46.35,81030.24,0.99,-0.0507,0.00016,1.42753]
[1777958986625,46.35,81031.84,0.99,-0.05043,0.00016,1.42142]
[1777958986269,46.35,81038.8,0.99,-0.04929,0.00016,1.39603]
[1777958987276,46.35,81043.41,0.99,-0.04856,0.00016,1.37939]
[1777958990712,46.35,81040.14,0.99,-0.04908,0.00016,1.39114]
[1777958996339,46.34,81040.28,0.99,-0.04905,0.00016,1.39054]
[1777958998353,46.34,81036.47,0.99,-0.04966,0.00016,1.4043]
[1777958999416,46.34,81036.47,0.99,-0.04966,0.00016,1.4043]
[1777958999464,46.34,81029.61,0.99,-0.05078,0.00016,1.4293]
[1777959006408,46.34,81030.16,0.99,-0.05066,0.00016,1.42673]
[1777959008423,46.33,81035.26,0.99,-0.04982,0.00016,1.40794]
[1777959010439,46.33,81040.57,0.99,-0.04896,0.00016,1.3886]
[1777959011444,46.33,81047.69,0.99,-0.04784,0.00016,1.36305]
[1777959014473,46.33,81044.51,0.99,-0.04834,0.00016,1.37447]
[1777959019508,46.33,81045.42,0.99,-0.0482,0.00016,1.37121]
[1777959020515,46.33,81049.85,0.99,-0.0475,0.00016,1.35543]
[1777959026557,46.34,81049.89,0.99,-0.04751,0.00016,1.35554]
[1777959030587,46.34,81038.04,0.99,-0.04939,0.00016,1.39818]
[1777959031592,46.34,81027.96,0.99,-0.05046,0.00016,1.41746]
[1777959032600,46.34,81022.71,0.99,-0.05133,0.00017,1.43668]
[1777959034614,46.33,81018.99,0.99,-0.05194,0.00017,1.45027]
[1777959035621,46.33,81015.43,0.99,-0.05254,0.00017,1.46342]
[1777959038642,46.33,81010.03,0.99,-0.05344,0.00017,1.48325]
[1777959039650,46.33,81005.91,0.99,-0.05415,0.00017,1.49865]
[1777959040656,46.32,81002.61,0.99,-0.05472,0.00018,1.511]
[1777959043677,46.32,80999.13,0.99,-0.0553,0.00018,1.52364]
[1777959046698,46.31,81002.0,0.99,-0.05476,0.00018,1.51202]
[1777959048433,46.31,81003.26,0.99,-0.05453,0.00017,1.50701]
[1777959048534,46.3,81002.58,0.99,-0.05464,0.00018,1.50939]
[1777959049247,46.3,81002.58,0.99,-0.05464,0.00018,1.50939]
[1777959049719,46.3,81002.58,0.99,-0.05463,0.00018,1.50918]
[1777959050734,46.3,81005.66,0.99,-0.05409,0.00017,1.49728]
[1777959052741,46.29,81011.02,0.99,-0.05314,0.00017,1.47666]
[1777959057774,46.28,81008.92,0.99,-0.05347,0.00017,1.48376]
[1777959058876,46.28,81008.94,0.99,-0.05346,0.00017,1.48351]
[1777959058886,46.28,81009.64,0.99,-0.05334,0.00017,1.48087]
[1777959062815,46.27,81017.4,0.99,-0.05198,0.00017,1.45114]
[1777959067850,46.27,81017.02,0.99,-0.05202,0.00017,1.45189]
[1777959072885,46.26,81015.77,0.99,-0.0522,0.00017,1.45594]
[1777959073892,46.26,81011.88,0.99,-0.05286,0.00017,1.47036]
[1777959075908,46.25,81015.45,0.99,-0.05224,0.00017,1.4567]
[1777959077922,46.25,81018.61,0.99,-0.05169,0.00017,1.44468]
[1777959082956,46.24,81017.78,0.99,-0.0518,0.00017,1.44706]
[1777959086986,46.24,81013.91,0.99,-0.05244,0.00017,1.46112]
[1777959091088,46.23,81012.0,0.99,-0.05274,0.00017,1.46769]
[1777959091189,46.23,81012.42,0.99,-0.05208,0.00017,1.44821]
[1777959097055,46.22,81014.0,0.99,-0.05178,0.00017,1.4416]
[1777959098528,46.22,81014.0,0.99,-0.05178,0.00017,1.4416]
[1777959098626,46.22,81006.17,0.99,-0.05311,0.00017,1.47076]
[1777959099380,46.22,81006.17,0.99,-0.05311,0.00017,1.47076]
[1777959099482,46.22,81002.59,0.99,-0.05372,0.00017,1.48411]
[1777959101501,46.21,81002.59,0.99,-0.05371,0.00017,1.48393]
[1777959101602,46.21,81003.21,0.99,-0.05359,0.00017,1.48141]
[1777959103348,46.21,81003.21,0.99,-0.05359,0.00017,1.48123]
[1777959103450,46.21,81003.66,0.99,-0.05352,0.00017,1.47971]
[1777959104494,46.21,81003.66,0.99,-0.05352,0.00017,1.47971]
[1777959104595,46.21,81008.01,0.99,-0.05278,0.00017,1.46352]
[1777959105206,46.21,81008.01,0.99,-0.05278,0.00017,1.46352]
[1777959105215,46.22,81009.63,0.99,-0.05251,0.00017,1.45766]
[1777959111558,46.21,81009.54,0.99,-0.05248,0.00017,1.45714]
[1777959112220,46.21,81009.54,0.99,-0.05248,0.00017,1.45714]
[1777959112264,46.2,81008.94,0.99,-0.05258,0.00017,1.45924]
[1777959118219,46.19,81007.62,0.99,-0.05277,0.00017,1.4633]
[1777959123254,46.18,81007.74,0.99,-0.05271,0.00017,1.46207]
[1777959126275,46.18,81012.22,0.99,-0.05193,0.00017,1.44488]
[1777959129145,46.18,81012.99,0.99,-0.05178,0.00017,1.44176]
[1777959129295,46.17,81012.64,0.99,-0.05184,0.00017,1.44294]
[1777959131014,46.17,81012.93,0.99,-0.05178,0.00017,1.44173]
[1777959131116,46.17,81011.79,0.99,-0.05197,0.00017,1.44585]
[1777959136345,46.16,81009.27,0.99,-0.05237,0.00017,1.45461]
[1777959141816,46.15,81009.42,0.99,-0.05231,0.00017,1.45333]
[1777959147422,46.14,81007.51,0.99,-0.0526,0.00017,1.45961]
[1777959151452,46.14,81006.92,0.99,-0.05209,0.00017,1.44342]
[1777959152458,46.13,81003.81,0.99,-0.05261,0.00017,1.45491]
[1777959153372,46.13,81003.81,0.99,-0.05261,0.00017,1.45491]
[1777959153465,46.13,81002.17,0.99,-0.05289,0.00017,1.46093]
[1777959154063,46.13,81002.17,0.99,-0.05289,0.00017,1.46093]
[1777959154471,46.13,80996.87,0.99,-0.0538,0.00017,1.4808]
[1777959155479,46.13,80993.13,0.99,-0.05447,0.00018,1.49521]
[1777959156580,46.13,80993.13,0.99,-0.05447,0.00018,1.49521]
[1777959156590,46.14,81001.56,0.99,-0.053,0.00017,1.4634]
[1777959162527,46.12,81000.39,0.99,-0.05316,0.00017,1.46681]
[1777959164033,46.12,80999.71,0.99,-0.05327,0.00017,1.46921]
[1777959164499,46.12,80999.71,0.99,-0.05327,0.00017,1.46921]
[1777959165238,46.12,80999.85,0.99,-0.05324,0.00017,1.46851]
[1777959165549,46.12,80999.85,0.99,-0.05323,0.00017,1.46834]
[1777959167563,46.11,81003.28,0.99,-0.05262,0.00017,1.45508]
[1777959172598,46.1,81002.81,0.99,-0.05267,0.00017,1.45609]
[1777959173605,46.1,81011.18,0.99,-0.05123,0.00017,1.42469]
[1777959174613,46.1,81014.53,0.99,-0.05067,0.00017,1.4122]
[1777959176625,46.1,81018.04,0.99,-0.05008,0.00017,1.39912]
[1777959181661,46.09,81018.49,0.99,-0.04999,0.00017,1.39716]
[1777959186696,46.09,81017.93,0.99,-0.05007,0.00017,1.39889]
[1777959189523,46.09,81020.47,0.99,-0.04964,0.00016,1.38946]
[1777959189716,46.09,81033.29,0.99,-0.04757,0.00016,1.34311]
[1777959190725,46.09,81037.36,0.99,-0.04693,0.00016,1.32864]
[1777959192740,46.1,81034.3,0.99,-0.04745,0.00016,1.3403]
[1777959197774,46.12,81034.23,0.99,-0.04754,0.00016,1.34243]
[1777959199056,46.12,81034.23,0.99,-0.04754,0.00016,1.34243]
[1777959199790,46.13,81036.46,0.99,-0.04722,0.00016,1.33525]
[1777959204828,46.13,81019.38,0.99,-0.04999,0.00016,1.39709]
[1777959205833,46.13,81027.95,0.99,-0.04859,0.00016,1.36591]
[1777959210867,46.13,81027.94,0.99,-0.04859,0.00016,1.366]
[1777959211875,46.13,81022.73,0.99,-0.04886,0.00016,1.36742]
[1777959212882,46.13,81029.52,0.99,-0.04777,0.00016,1.34298]
[1777959216910,46.14,81032.59,0.99,-0.04729,0.00016,1.3322]
[1777959221945,46.14,81034.21,0.99,-0.04705,0.00016,1.3268]
[1777959222953,46.14,81038.28,0.99,-0.04642,0.00016,1.31249]
[1777959224965,46.14,81041.28,0.99,-0.04596,0.00015,1.30217]
[1777959228994,46.15,81046.45,0.99,-0.04519,0.00015,1.28465]
[1777959232451,46.16,81057.3,0.99,-0.04358,0.00015,1.24796]
[1777959234035,46.16,81061.56,0.99,-0.04297,0.00015,1.2337]
[1777959239068,46.18,81061.37,0.99,-0.04304,0.00015,1.23547]
[1777959242523,46.19,81057.79,0.99,-0.04361,0.00015,1.24852]
[1777959244105,46.19,81053.86,0.99,-0.0442,0.00015,1.26216]
[1777959249143,46.2,81056.01,0.99,-0.04393,0.00015,1.25585]
[1777959254176,46.21,81057.19,0.99,-0.04379,0.00015,1.25269]
[1777959257197,46.22,81053.91,0.99,-0.0443,0.00015,1.26441]
[1777959262663,46.23,81059.05,0.99,-0.04357,0.00015,1.24759]
[1777959268274,46.24,81059.46,0.99,-0.04355,0.00015,1.24725]
[1777959271295,46.25,81059.22,0.99,-0.04307,0.00015,1.23187]
[1777959276329,46.26,81059.04,0.99,-0.04314,0.00015,1.23342]
[1777959281365,46.27,81061.6,0.99,-0.04281,0.00015,1.22578]
[1777959287407,46.29,81061.39,0.99,-0.04289,0.00015,1.22771]
[1777959290430,46.3,81065.42,0.99,-0.04233,0.00014,1.21479]
[1777959292444,46.3,81070.3,0.99,-0.04165,0.00014,1.199]
[1777959295465,46.31,81074.24,0.99,-0.04112,0.00014,1.18675]
[1777959296763,46.31,81074.24,0.99,-0.04112,0.00014,1.18675]
[1777959296864,46.32,81090.15,0.99,-0.03893,0.00014,1.13542]
[1777959298527,46.33,81102.63,0.99,-0.0373,0.00013,1.09667]
[1777959299649,46.33,81102.63,0.99,-0.0373,0.00013,1.09667]
[1777959299750,46.33,81102.47,0.99,-0.03734,0.00013,1.09756]
[1777959300071,46.33,81102.47,0.99,-0.03734,0.00013,1.09756]
[1777959300509,46.34,81102.47,0.99,-0.03736,0.00013,1.09799]
[1777959302519,46.35,81107.04,0.99,-0.0368,0.00013,1.08465]
[1777959307556,46.38,81107.27,0.99,-0.03687,0.00013,1.08617]
[1777959311583,46.4,81103.78,0.99,-0.03739,0.00013,1.09881]
[1777959315612,46.43,81107.81,0.99,-0.03694,0.00013,1.08807]
[1777959317033,46.43,81107.81,0.99,-0.03694,0.00013,1.08807]
[1777959317516,46.43,81108.89,0.99,-0.03682,0.00013,1.08518]
[1777959320180,46.5,81108.13,0.99,-0.03712,0.00013,1.09241]
[1777959320334,46.5,81108.13,0.99,-0.03712,0.00013,1.09241]
[1777959321654,46.52,81102.57,0.99,-0.03791,0.00013,1.11108]
[1777959323674,46.53,81092.22,0.99,-0.03933,0.00014,1.14476]
[1777959326695,46.55,81095.34,0.99,-0.03896,0.00013,1.1361]
[1777959327712,46.55,81089.63,0.99,-0.03975,0.00014,1.15479]
[1777959331730,46.57,81090.2,0.99,-0.03923,0.00014,1.1384]
[1777959334751,46.59,81102.08,0.99,-0.03769,0.00013,1.10215]
[1777959337771,46.61,81106.73,0.99,-0.03714,0.00013,1.08904]
[1777959339787,46.62,81110.32,0.99,-0.03672,0.00013,1.07886]
[1777959344826,46.92,81113.16,0.99,-0.03726,0.00013,1.09204]
[1777959349860,47.0,81109.71,0.99,-0.03797,0.00013,1.10886]
[1777959352881,47.02,81113.18,0.99,-0.03757,0.00013,1.09945]
[1777959353630,47.02,81113.18,0.99,-0.03757,0.00013,1.09945]
[1777959353888,47.08,81113.1,0.99,-0.03777,0.00013,1.10407]
[1777959355903,47.09,81109.45,0.99,-0.03828,0.00013,1.11628]
[1777959357063,47.09,81109.45,0.99,-0.03828,0.00013,1.11628]
[1777959356909,47.09,81104.14,0.99,-0.039,0.00013,1.13335]
[1777959357916,47.1,81103.73,0.99,-0.03908,0.00013,1.13507]
[1777959362954,47.13,81107.02,0.99,-0.03873,0.00013,1.12693]
[1777959363961,47.14,81103.81,0.99,-0.03918,0.00013,1.13746]
[1777959366982,47.15,81109.43,0.99,-0.03849,0.00013,1.12112]
[1777959372019,47.18,81109.15,0.99,-0.03862,0.00013,1.12421]
[1777959377033,47.21,81109.78,0.99,-0.03861,0.00013,1.12402]
[1777959377085,47.21,81121.62,0.99,-0.03709,0.00013,1.08793]
[1777959379072,47.28,81128.49,0.99,-0.03641,0.00013,1.07186]
[1777959383100,47.34,81118.99,0.99,-0.03781,0.00013,1.10513]
[1777959384124,47.34,81113.37,0.99,-0.03854,0.00013,1.1225]
[1777959385126,47.34,81127.5,0.99,-0.03672,0.00013,1.07917]
[1777959386128,47.34,81141.34,0.99,-0.035,0.00012,1.03785]
[1777959388144,47.34,81136.06,0.99,-0.03565,0.00012,1.05348]
[1777959391164,47.34,81131.61,0.99,-0.03571,0.00012,1.05119]
[1777959396197,47.34,81134.75,0.99,-0.03532,0.00012,1.04187]
[1777959400225,47.34,81131.71,0.99,-0.0357,0.00012,1.05089]
[1777959401232,47.34,81119.38,0.99,-0.03725,0.00013,1.08806]
[1777959402241,47.34,81113.95,0.99,-0.03795,0.00013,1.10471]
[1777959406267,47.34,81109.1,0.99,-0.03859,0.00013,1.11973]
[1777959408280,47.34,81106.01,0.99,-0.039,0.00013,1.12937]
[1777959411302,47.34,81101.07,0.99,-0.03966,0.00014,1.1449]
[1777959412309,47.34,81095.86,0.99,-0.04037,0.00014,1.16143]
[1777959413316,47.34,81100.73,0.99,-0.03971,0.00014,1.14597]
[1777959419773,47.34,81098.08,0.99,-0.04007,0.00014,1.15437]
[1777959422379,47.34,81094.8,0.99,-0.04052,0.00014,1.16481]
[1777959423386,47.34,81091.85,0.99,-0.04093,0.00014,1.17427]
[1777959428421,47.34,81090.89,0.99,-0.04106,0.00014,1.17735]
[1777959432450,47.34,81094.5,0.99,-0.04056,0.00014,1.16577]
[1777959434464,47.34,81087.77,0.99,-0.0415,0.00014,1.18742]
[1777959435471,47.34,81082.79,0.99,-0.0422,0.00014,1.20361]
[1777959436900,47.34,81069.57,0.99,-0.04411,0.00015,1.24731]
[1777959440197,47.34,81071.61,0.99,-0.04381,0.00015,1.2405]
[1777959439499,47.34,81068.71,0.99,-0.04424,0.00015,1.25018]
[1777959440506,47.34,81065.09,0.99,-0.04478,0.00015,1.26235]
[1777959442520,47.34,81062.02,0.99,-0.04524,0.00015,1.27272]
[1777959443786,47.34,81057.8,0.99,-0.04587,0.00015,1.28707]
[1777959445541,47.34,81053.74,0.99,-0.0465,0.00015,1.30098]
[1777959446971,47.34,81050.57,0.99,-0.04698,0.00016,1.3119]
[1777959450866,47.34,81050.69,0.99,-0.04697,0.00016,1.31149]
[1777959450967,47.34,81058.51,0.99,-0.04577,0.00015,1.28465]
[1777959451583,47.34,81058.51,0.99,-0.0452,0.00015,1.26744]
[1777959452594,47.34,81058.51,0.99,-0.0452,0.00015,1.26744]
[1777959452694,47.34,81069.52,0.99,-0.04357,0.00015,1.2305]
[1777959458884,47.34,81068.84,0.99,-0.04367,0.00015,1.23277]
[1777959458985,47.34,81066.01,0.99,-0.04408,0.00015,1.2422]
[1777959463668,47.34,81062.0,0.99,-0.04468,0.00015,1.25565]
[1777959468629,47.34,81062.67,0.99,-0.04458,0.00015,1.2534]
[1777959468703,47.34,81059.21,0.99,-0.0451,0.00015,1.26507]
[1777959473738,47.34,81060.86,0.99,-0.04485,0.00015,1.2595]
[1777959478772,47.34,81066.66,0.99,-0.04399,0.00015,1.24003]
[1777959479780,47.34,81070.9,0.99,-0.04336,0.00015,1.22593]
[1777959484815,47.34,81070.66,0.99,-0.0434,0.00015,1.22672]
[1777959485821,47.34,81078.75,0.99,-0.04223,0.00014,1.20009]
[1777959490864,47.34,81078.71,0.99,-0.04224,0.00014,1.20023]
[1777959492882,47.34,81097.26,0.99,-0.03966,0.00014,1.14063]
[1777959495898,47.33,81092.2,0.99,-0.04033,0.00014,1.15618]
[1777959497912,47.33,81085.44,0.99,-0.04126,0.00014,1.17786]
[1777959502947,47.33,81086.04,0.99,-0.04118,0.00014,1.17593]
[1777959506975,47.33,81089.21,0.99,-0.04074,0.00014,1.16574]
[1777959511003,47.33,81092.64,0.99,-0.03973,0.00014,1.13837]
[1777959516038,47.33,81094.21,0.99,-0.03952,0.00014,1.13341]
[1777959518054,47.33,81106.03,0.99,-0.03794,0.00013,1.09656]
[1777959523087,47.33,81106.56,0.99,-0.03787,0.00013,1.09493]
[1777959526122,47.33,81142.25,0.99,-0.03343,0.00012,0.9888]
[1777959527128,47.33,81150.69,0.99,-0.03244,0.00012,0.96479]
[1777959531157,47.33,81144.74,0.99,-0.03313,0.00012,0.98167]
[1777959532164,47.33,81141.14,0.99,-0.03356,0.00012,0.99199]
[1777959537206,47.33,81146.66,0.99,-0.03291,0.00012,0.9762]
[1777959541234,47.33,81143.73,0.99,-0.03325,0.00012,0.98456]
[1777959546269,47.33,81144.41,0.99,-0.03317,0.00012,0.98261]
[1777959551304,47.33,81142.56,0.99,-0.03339,0.00012,0.98791]
[1777959556339,47.33,81141.99,0.99,-0.03346,0.00012,0.98954]
[1777959561374,47.33,81141.51,0.99,-0.03351,0.00012,0.99092]
[1777959566415,47.33,81180.17,0.99,-0.02918,0.00011,0.8842]
[1777959567826,47.33,81222.99,0.99,-0.02494,9e-05,0.77599]
[1777959569444,47.33,81243.58,0.99,-0.02309,9e-05,0.72759]
[1777959572112,47.33,81264.47,0.99,-0.02097,8e-05,0.66858]
[1777959573463,47.33,81275.79,0.99,-0.02008,8e-05,0.64449]
[1777959574727,47.33,81285.65,0.99,-0.01933,7e-05,0.62405]
[1777959576484,47.33,81280.03,0.99,-0.01976,8e-05,0.63563]
[1777959577903,47.33,81244.6,0.99,-0.02262,9e-05,0.71251]
[1777959579507,47.33,81233.37,0.99,-0.0236,9e-05,0.73829]
[1777959581521,47.33,81238.91,0.99,-0.02311,9e-05,0.72549]
[1777959582534,47.33,81242.5,0.99,-0.0228,9e-05,0.71728]
[1777959584029,47.33,81234.39,0.99,-0.02351,9e-05,0.73592]
[1777959585572,47.33,81246.76,0.99,-0.02244,9e-05,0.70763]
[1777959587973,47.33,81286.77,0.99,-0.01925,7e-05,0.62176]
[1777959590599,47.33,81270.32,0.99,-0.02051,8e-05,0.65604]
[1777959591607,47.33,81265.06,0.99,-0.02093,8e-05,0.66731]
[1777959592613,47.33,81255.38,0.99,-0.02172,8e-05,0.68841]
[1777959593622,47.33,81251.81,0.99,-0.02201,8e-05,0.69633]
[1777959595637,47.33,81239.46,0.99,-0.02307,9e-05,0.72422]
[1777959596648,47.33,81225.17,0.99,-0.02434,9e-05,0.75754]
[1777959598046,47.33,81191.31,0.99,-0.02759,0.0001,0.84102]
[1777959599370,47.33,81197.61,0.99,-0.02696,0.0001,0.825]
[1777959604075,47.33,81194.22,0.99,-0.0273,0.0001,0.83359]
[1777959609732,47.33,81185.68,0.99,-0.02817,0.0001,0.85553]
[1777959611746,47.33,81180.39,0.99,-0.02872,0.0001,0.86933]
[1777959614112,47.33,81189.76,0.99,-0.02775,0.0001,0.845]
[1777959619808,47.33,81191.7,0.99,-0.02755,0.0001,0.84002]
[1777959621822,47.33,81204.23,0.99,-0.02631,0.0001,0.80841]
[1777959626858,47.33,81204.49,0.99,-0.02628,0.0001,0.80776]
[1777959630886,47.33,81201.05,0.99,-0.02662,0.0001,0.81635]
[1777959631893,47.33,81202.47,0.99,-0.02606,0.0001,0.79909]
[1777959635921,47.33,81195.57,0.99,-0.02674,0.0001,0.81629]
[1777959640956,47.33,81193.64,0.99,-0.02693,0.0001,0.82115]
[1777959645991,47.33,81192.74,0.99,-0.02702,0.0001,0.82343]
[1777959648398,47.33,81186.18,0.99,-0.02768,0.0001,0.84013]
[1777959650034,47.33,81179.85,0.99,-0.02833,0.0001,0.85649]
[1777959652035,47.33,81173.83,0.99,-0.02896,0.00011,0.87226]
[1777959656062,47.33,81187.09,0.99,-0.02759,0.0001,0.8378]
[1777959657069,47.33,81190.07,0.99,-0.02728,0.0001,0.8302]
[1777959662104,47.33,81186.14,0.99,-0.02768,0.0001,0.84024]
[1777959664152,47.33,81178.12,0.99,-0.02851,0.0001,0.861]
[1777959665128,47.33,81156.89,0.99,-0.0308,0.00011,0.91775]
[1777959666134,47.33,81146.05,0.99,-0.03202,0.00011,0.94774]
[1777959671170,47.33,81146.43,0.99,-0.03198,0.00011,0.94668]
[1777959676206,47.33,81147.64,0.99,-0.03184,0.00011,0.9433]
[1777959679232,47.33,81144.45,0.99,-0.03221,0.00012,0.95223]
[1777959681243,47.33,81150.16,0.99,-0.03155,0.00011,0.93629]
[1777959682249,47.33,81157.75,0.99,-0.0307,0.00011,0.9154]
[1777959683258,47.33,81162.05,0.99,-0.03023,0.00011,0.90372]
[1777959684263,47.33,81167.31,0.99,-0.02966,0.00011,0.88957]
[1777959685269,47.33,81172.56,0.99,-0.02909,0.00011,0.87561]
[1777959686280,47.33,81175.48,0.99,-0.02879,0.00011,0.86792]
[1777959691312,47.33,81169.87,0.99,-0.02893,0.00011,0.8683]
[1777959694334,47.33,81173.48,0.99,-0.02855,0.0001,0.85882]
[1777959697354,47.33,81179.57,0.99,-0.02791,0.0001,0.84301]
[1777959699369,47.33,81183.99,0.99,-0.02746,0.0001,0.83167]
[1777959700376,47.33,81189.48,0.99,-0.02691,0.0001,0.81773]
[1777959701382,47.33,81195.43,0.99,-0.02632,0.0001,0.80283]
[1777959702390,47.33,81202.18,0.99,-0.02567,0.0001,0.78616]
[1777959705410,47.33,81196.8,0.99,-0.02619,0.0001,0.79942]
[1777959709442,47.33,81192.57,0.99,-0.0266,0.0001,0.80997]
[1777959714475,47.33,81193.47,0.99,-0.02651,0.0001,0.80772]
[1777959719510,47.33,81189.75,0.99,-0.02688,0.0001,0.81705]
[1777959723539,47.33,81183.13,0.99,-0.02755,0.0001,0.83387]
[1777959724546,47.33,81176.43,0.99,-0.02824,0.0001,0.85114]
[1777959728962,47.33,81169.99,0.99,-0.02892,0.00011,0.86798]
[1777959731595,47.33,81182.54,0.99,-0.02761,0.0001,0.83538]
[1777959733609,47.33,81191.71,0.99,-0.02669,0.0001,0.81212]
[1777959736630,47.33,81187.64,0.99,-0.02709,0.0001,0.82239]
[1777959742672,47.33,81186.23,0.99,-0.02724,0.0001,0.82596]
[1777959744686,47.33,81183.03,0.99,-0.02756,0.0001,0.83412]
[1777959746704,47.33,81177.52,0.99,-0.02813,0.0001,0.84831]
[1777959747713,47.33,81166.06,0.99,-0.02933,0.00011,0.87838]
[1777959751739,47.33,81162.28,0.99,-0.02928,0.00011,0.87389]
[1777959752745,47.33,81156.59,0.99,-0.0299,0.00011,0.88908]
[1777959757781,47.33,81158.99,0.99,-0.02964,0.00011,0.88265]
[1777959759181,47.33,81165.78,0.99,-0.02891,0.00011,0.86463]
[1777959764829,47.33,81166.24,0.99,-0.02886,0.00011,0.86342]
[1777959765836,47.33,81174.04,0.99,-0.02804,0.0001,0.84307]
[1777959766843,47.33,81185.73,0.99,-0.02685,0.0001,0.81323]
[1777959771887,47.33,81171.36,0.99,-0.02832,0.0001,0.85002]
[1777959774899,47.33,81165.9,0.99,-0.0289,0.00011,0.86432]
[1777959775906,47.33,81161.97,0.99,-0.02932,0.00011,0.87471]
[1777959781491,47.33,81162.41,0.99,-0.02927,0.00011,0.87354]
[1777959782955,47.33,81154.93,0.99,-0.03008,0.00011,0.89355]
[1777959783964,47.33,81149.44,0.99,-0.03069,0.00011,0.90845]
[1777959787319,47.33,81147.51,0.99,-0.03091,0.00011,0.91373]
[1777959787420,47.33,81149.55,0.99,-0.03068,0.00011,0.90815]
[1777959792033,47.33,81146.65,0.99,-0.03101,0.00011,0.91609]
[1777959793055,47.33,81138.68,0.99,-0.03191,0.00012,0.93816]
[1777959795055,47.33,81134.45,0.99,-0.03241,0.00012,0.95003]
[1777959799605,47.33,81127.2,0.99,-0.03326,0.00012,0.97061]
[1777959805125,47.33,81126.58,0.99,-0.03334,0.00012,0.97239]
[1777959809531,47.33,81121.25,0.99,-0.03398,0.00012,0.98774]
[1777959811167,47.33,81119.34,0.99,-0.03371,0.00012,0.97769]
[1777959813180,47.33,81115.82,0.99,-0.03414,0.00012,0.98788]
[1777959818215,47.33,81116.79,0.99,-0.03402,0.00012,0.98506]
[1777959825935,47.33,81116.86,0.99,-0.03401,0.00012,0.98486]
[1777959826273,47.33,81117.06,0.99,-0.03399,0.00012,0.98428]
[1777959831306,47.33,81117.07,0.99,-0.03399,0.00012,0.98425]
[1777959833320,47.33,81109.41,0.99,-0.03494,0.00012,1.00662]
[1777959834328,47.33,81100.19,0.99,-0.0361,0.00013,1.034]
[1777959838635,47.33,81098.87,0.99,-0.03627,0.00013,1.03796]
[1777959839502,47.33,81096.63,0.99,-0.03656,0.00013,1.04471]
[1777959839603,47.33,81092.35,0.99,-0.03712,0.00013,1.05769]
[1777959842529,47.33,81092.13,0.99,-0.03715,0.00013,1.05836]
[1777959842597,47.33,81093.0,0.99,-0.03704,0.00013,1.05571]
[1777959847419,47.33,81086.05,0.99,-0.03796,0.00013,1.07699]
[1777959848353,47.33,81086.05,0.99,-0.03796,0.00013,1.07699]
[1777959848426,47.33,81083.43,0.99,-0.03831,0.00013,1.08509]
[1777959849082,47.33,81083.43,0.99,-0.03831,0.00013,1.08509]
[1777959849433,47.33,81086.54,0.99,-0.03789,0.00013,1.07548]
[1777959853877,47.33,81084.45,0.99,-0.03817,0.00013,1.08193]
[1777959854469,47.33,81080.75,0.99,-0.03867,0.00014,1.09342]
[1777959856481,47.33,81074.18,0.99,-0.03957,0.00014,1.11402]
[1777959858495,47.33,81067.26,0.99,-0.04054,0.00014,1.13599]
[1777959859759,47.33,81065.74,0.99,-0.04075,0.00014,1.14086]
[1777959859837,47.33,81065.74,0.99,-0.04075,0.00014,1.14086]
[1777959860510,47.33,81065.2,0.99,-0.04083,0.00014,1.14259]
[1777959861256,47.33,81065.2,0.99,-0.04083,0.00014,1.14259]
[1777959861519,47.33,81064.87,0.99,-0.04088,0.00014,1.14365]
[1777959861729,47.33,81064.87,0.99,-0.04088,0.00014,1.14365]
[1777959862524,47.33,81064.64,0.99,-0.04091,0.00014,1.14439]
[1777959862932,47.33,81064.64,0.99,-0.04091,0.00014,1.14439]
[1777959863531,47.33,81051.91,0.99,-0.04275,0.00015,1.18578]
[1777959864072,47.33,81051.91,0.99,-0.04275,0.00015,1.18578]
[1777959864538,47.33,81048.86,0.99,-0.0432,0.00015,1.19584]
[1777959867567,47.33,81045.29,0.99,-0.04374,0.00015,1.20769]
[1777959867923,47.33,81045.29,0.99,-0.04374,0.00015,1.20769]
[1777959868566,47.33,81042.56,0.99,-0.04415,0.00015,1.2168]
[1777959870579,47.33,81046.77,0.99,-0.04352,0.00015,1.20277]
[1777959871587,47.33,81051.74,0.99,-0.0422,0.00015,1.16915]
[1777959875615,47.33,81048.17,0.99,-0.04273,0.00015,1.18086]
[1777959876496,47.33,81048.17,0.99,-0.04273,0.00015,1.18086]
[1777959876621,47.33,81041.74,0.99,-0.04369,0.00015,1.20213]
[1777959877344,47.33,81041.74,0.99,-0.04369,0.00015,1.20213]
[1777959877628,47.33,81040.72,0.99,-0.04384,0.00015,1.20553]
[1777959882297,47.33,81040.89,0.99,-0.04382,0.00015,1.20496]
[1777959882663,47.33,81039.15,0.99,-0.04408,0.00015,1.21077]
[1777959882853,47.33,81039.15,0.99,-0.04408,0.00015,1.21077]
[1777959883375,47.33,81039.15,0.99,-0.04408,0.00015,1.21077]
[1777959883671,47.33,81035.85,0.99,-0.04458,0.00015,1.22183]
[1777959883980,47.33,81035.85,0.99,-0.04458,0.00015,1.22183]
[1777959884679,47.33,81035.17,0.99,-0.04469,0.00015,1.22412]
[1777959886225,47.33,81034.67,0.99,-0.04476,0.00015,1.22581]
[1777959886628,47.33,81034.67,0.99,-0.04476,0.00015,1.22581]
[1777959887404,47.33,81034.64,0.99,-0.04477,0.00015,1.22591]
[1777959887699,47.33,81032.79,0.99,-0.04505,0.00015,1.23216]
[1777959888918,47.33,81023.64,0.99,-0.04648,0.00016,1.26336]
[1777959894218,47.33,81021.99,0.99,-0.04675,0.00016,1.26904]
[1777959894320,47.33,81015.53,0.99,-0.04778,0.00016,1.29144]
[1777959900178,47.33,81016.45,0.99,-0.04763,0.00016,1.28823]
[1777959905182,47.33,81011.12,0.99,-0.0485,0.00016,1.30687]
[1777959907839,47.33,81017.9,0.99,-0.0474,0.00016,1.28319]
[1777959912494,47.33,81012.02,0.99,-0.04835,0.00016,1.30371]
[1777959917615,47.33,81011.75,0.99,-0.0484,0.00016,1.30466]
[1777959917716,47.33,80995.91,0.99,-0.05104,0.00017,1.361]
[1777959919020,47.33,80987.72,0.99,-0.05246,0.00017,1.39073]
[1777959922589,47.33,80981.2,0.99,-0.0536,0.00018,1.41467]
[1777959923953,47.33,80974.69,0.99,-0.05476,0.00018,1.43866]
[1777959924960,47.33,80970.81,0.99,-0.05545,0.00018,1.45298]
[1777959928987,47.33,80964.41,0.99,-0.05664,0.00019,1.47734]
[1777959930389,47.33,80955.24,0.99,-0.05836,0.00019,1.51236]
[1777959931002,47.33,80955.24,0.99,-0.05769,0.00019,1.49306]
[1777959932013,47.33,80958.98,0.99,-0.05699,0.00019,1.47885]
[1777959933017,47.33,80962.86,0.99,-0.05627,0.00019,1.46424]
[1777959934026,47.33,80969.17,0.99,-0.05512,0.00018,1.44065]
[1777959936040,47.33,80971.67,0.99,-0.05467,0.00018,1.43131]
[1777959939064,47.33,80978.31,0.99,-0.05348,0.00018,1.40669]
[1777959940459,47.33,80981.07,0.99,-0.05299,0.00018,1.39654]
[1777959942775,47.33,80982.54,0.99,-0.05273,0.00018,1.39115]
[1777959943089,47.33,80983.99,0.99,-0.05247,0.00018,1.38584]
[1777959944504,47.33,80983.99,0.99,-0.05247,0.00018,1.38584]
[1777959944549,47.33,80982.69,0.99,-0.0527,0.00018,1.3906]
[1777959945206,47.33,80985.34,0.99,-0.05224,0.00017,1.38091]
[1777959946745,47.33,80985.34,0.99,-0.05224,0.00017,1.38091]
[1777959947119,47.33,80976.41,0.99,-0.05381,0.00018,1.41371]
[1777959948126,47.33,80969.84,0.99,-0.055,0.00018,1.43814]
[1777959948853,47.33,80969.84,0.99,-0.055,0.00018,1.43814]
[1777959949380,47.33,80968.19,0.99,-0.0553,0.00018,1.44432]
[1777959950530,47.33,80963.19,0.99,-0.05622,0.00018,1.46328]
[1777959951372,47.33,80963.19,0.99,-0.05622,0.00018,1.46328]
[1777959951473,47.34,80958.69,0.99,-0.05707,0.00019,1.48046]
[1777959957192,47.34,80957.39,0.99,-0.05732,0.00019,1.4855]
[1777959961011,47.34,80955.62,0.99,-0.05765,0.00019,1.49226]
[1777959961221,47.34,80955.54,0.99,-0.05766,0.00019,1.49257]
[1777959962230,47.34,80946.26,0.99,-0.05944,0.00019,1.52837]
[1777959963238,47.34,80941.39,0.99,-0.06039,0.0002,1.54734]
[1777959965103,47.34,80939.01,0.99,-0.06086,0.0002,1.55664]
[1777959965247,47.34,80948.11,0.99,-0.05908,0.00019,1.5212]
[1777959966254,47.34,80951.83,0.99,-0.05837,0.00019,1.50686]
[1777959970669,47.34,80942.55,0.99,-0.06017,0.0002,1.54297]
[1777959972296,47.34,80939.2,0.99,-0.06083,0.0002,1.55606]
[1777959977331,47.34,80938.85,0.99,-0.06089,0.0002,1.55733]
[1777959982366,47.34,80936.52,0.99,-0.06134,0.0002,1.56631]
[1777959987402,47.34,80937.29,0.99,-0.06119,0.0002,1.56328]
[1777959991430,47.33,80939.4,0.99,-0.06007,0.0002,1.53516]
[1777959995458,47.33,80936.45,0.99,-0.06065,0.0002,1.54663]
[1777960000492,47.33,80936.4,0.99,-0.06065,0.0002,1.54659]
[1777960003788,47.33,80936.28,0.99,-0.06066,0.0002,1.54697]
[1777960003812,47.33,80939.59,0.99,-0.06001,0.0002,1.53402]
[1777960004378,47.33,80939.59,0.99,-0.06001,0.0002,1.53402]
[1777960004524,47.33,80939.59,0.99,-0.06001,0.0002,1.53402]
[1777960006538,47.33,80937.12,0.99,-0.06049,0.0002,1.54357]
[1777960007545,47.33,80934.59,0.99,-0.06099,0.0002,1.55342]
[1777960011590,47.32,80925.71,0.99,-0.06276,0.0002,1.58823]
[1777960012130,47.32,80925.71,0.99,-0.06276,0.0002,1.58823]
[1777960013604,47.32,80923.96,0.99,-0.0631,0.0002,1.59507]
[1777960019634,47.31,80920.95,0.99,-0.06367,0.0002,1.60621]
[1777960020461,47.31,80920.95,0.99,-0.06367,0.0002,1.60621]
[1777960020472,47.31,80920.95,0.99,-0.06367,0.0002,1.60621]
[1777960023590,47.31,80924.12,0.99,-0.06301,0.0002,1.59322]
[1777960023737,47.31,80924.12,0.99,-0.06301,0.0002,1.59322]
[1777960023762,47.31,80932.16,0.99,-0.06139,0.0002,1.56131]
[1777960025873,47.3,80930.68,0.99,-0.06168,0.0002,1.56702]
[1777960025974,47.3,80930.68,0.99,-0.06168,0.0002,1.56702]
[1777960026679,47.3,80932.0,0.99,-0.06141,0.0002,1.56176]
[1777960027796,47.3,80932.0,0.99,-0.06141,0.0002,1.56176]
[1777960027686,47.3,80945.99,0.99,-0.05868,0.00019,1.50726]
[1777960028032,47.3,80945.99,0.99,-0.05868,0.00019,1.50726]
[1777960028046,47.3,80945.99,0.99,-0.05868,0.00019,1.50726]
[1777960028694,47.3,80950.84,0.99,-0.05775,0.00019,1.48869]
[1777960029025,47.3,80950.84,0.99,-0.05775,0.00019,1.48869]
[1777960029454,47.3,80950.84,0.99,-0.05775,0.00019,1.48869]
[1777960029493,47.3,80950.84,0.99,-0.05775,0.00019,1.48869]
[1777960029608,47.3,80950.84,0.99,-0.05775,0.00019,1.48869]
[1777960029700,47.31,80950.52,0.99,-0.05782,0.00019,1.48997]
[1777960030296,47.31,80950.52,0.99,-0.05782,0.00019,1.48997]
[1777960030766,47.31,80950.52,0.99,-0.05782,0.00019,1.48997]
[1777960030825,47.31,80958.46,0.99,-0.05633,0.00019,1.45984]
[1777960031510,47.31,80958.46,0.99,-0.05633,0.00019,1.45984]
[1777960031716,47.31,80958.46,0.99,-0.05633,0.00019,1.45995]
[1777960032182,47.31,80958.46,0.99,-0.05633,0.00019,1.45995]
[1777960032721,47.31,80961.34,0.99,-0.05581,0.00018,1.4492]
[1777960033846,47.31,80961.34,0.99,-0.05581,0.00018,1.4492]
[1777960037895,47.32,80961.1,0.99,-0.05588,0.00018,1.45076]
[1777960038764,47.32,80961.06,0.99,-0.05589,0.00018,1.45091]
[1777960041785,47.32,80958.33,0.99,-0.0564,0.00019,1.46122]
[1777960042790,47.32,80965.57,0.99,-0.05506,0.00018,1.43398]
[1777960044805,47.32,80962.27,0.99,-0.05567,0.00018,1.44636]
[1777960049840,47.32,80960.84,0.99,-0.05593,0.00018,1.45174]
[1777960051855,47.32,80960.87,0.99,-0.05525,0.00018,1.43245]
[1777960056889,47.32,80960.17,0.99,-0.05538,0.00018,1.43507]
[1777960058903,47.32,80957.27,0.99,-0.05592,0.00019,1.44598]
[1777960063939,47.32,80937.48,0.99,-0.05969,0.0002,1.52173]
[1777960064945,47.32,80923.4,0.99,-0.06249,0.0002,1.57702]
[1777960067702,47.32,80922.17,0.99,-0.06274,0.0002,1.58189]
[1777960068250,47.32,80923.33,0.99,-0.0625,0.0002,1.57726]
[1777960068992,47.32,80922.75,0.99,-0.06262,0.0002,1.57957]
[1777960069764,47.32,80918.55,0.99,-0.06348,0.00021,1.59624]
[1777960071376,47.32,80905.65,0.99,-0.06616,0.00021,1.64813]
[1777960072395,47.31,80902.03,0.99,-0.06692,0.00021,1.66277]
[1777960073208,47.31,80902.03,0.99,-0.06692,0.00021,1.66277]
[1777960073308,47.31,80902.51,0.99,-0.06681,0.00021,1.66066]
[1777960075248,47.31,80903.62,0.99,-0.06657,0.00021,1.65598]
[1777960075772,47.31,80903.62,0.99,-0.06657,0.00021,1.65598]
[1777960076469,47.31,80903.79,0.99,-0.06653,0.00021,1.65529]
[1777960076569,47.31,80904.03,0.99,-0.06647,0.00021,1.65417]
[1777960077003,47.31,80904.03,0.99,-0.06647,0.00021,1.65417]
[1777960077105,47.31,80904.94,0.99,-0.06628,0.00021,1.65046]
[1777960081445,47.3,80909.36,0.99,-0.06532,0.00021,1.63196]
[1777960082971,47.3,80909.36,0.99,-0.06531,0.00021,1.63184]
[1777960083075,47.3,80911.35,0.99,-0.06489,0.00021,1.62368]
[1777960084081,47.3,80920.57,0.99,-0.06299,0.0002,1.58666]
[1777960085089,47.3,80927.57,0.99,-0.06157,0.0002,1.5589]
[1777960087837,47.3,80923.95,0.99,-0.06229,0.0002,1.57315]
[1777960088421,47.3,80923.95,0.99,-0.06229,0.0002,1.57315]
[1777960088501,47.3,80923.95,0.99,-0.06229,0.0002,1.57315]
[1777960088554,47.3,80921.97,0.99,-0.0627,0.0002,1.58101]
[1777960090302,47.3,80921.93,0.99,-0.0627,0.0002,1.58112]
[1777960090403,47.29,80903.3,0.99,-0.06657,0.00021,1.65605]
[1777960092273,47.29,80902.31,0.99,-0.06678,0.00021,1.65993]
[1777960092374,47.29,80903.13,0.99,-0.06659,0.00021,1.65641]
[1777960094237,47.29,80903.13,0.99,-0.06658,0.00021,1.65625]
[1777960094256,47.29,80905.82,0.99,-0.066,0.00021,1.64512]
[1777960096864,47.29,80905.82,0.99,-0.066,0.00021,1.64512]
[1777960097086,47.29,80904.9,0.99,-0.0662,0.00021,1.64887]
[1777960097173,47.29,80905.35,0.99,-0.0661,0.00021,1.64704]
[1777960098737,47.29,80905.35,0.99,-0.0661,0.00021,1.64704]
[1777960100539,47.29,80905.54,0.99,-0.06606,0.00021,1.64626]
[1777960101875,47.28,80905.44,0.99,-0.06607,0.00021,1.64635]
[1777960102669,47.28,80905.47,0.99,-0.06605,0.00021,1.64607]
[1777960107851,47.27,80906.53,0.99,-0.06581,0.00021,1.6413]
[1777960108791,47.27,80899.1,0.99,-0.06735,0.00022,1.67098]
[1777960110629,47.27,80899.1,0.99,-0.06735,0.00022,1.67098]
[1777960110646,47.27,80899.1,0.99,-0.06735,0.00022,1.67098]
[1777960110730,47.26,80905.81,0.99,-0.06591,0.00021,1.64325]
[1777960111655,47.26,80906.04,0.99,-0.06512,0.00021,1.62187]
[1777960115298,47.26,80910.34,0.99,-0.0642,0.00021,1.60417]
[1777960116306,47.25,80912.77,0.99,-0.06369,0.00021,1.59433]
[1777960117665,47.25,80912.77,0.99,-0.06369,0.00021,1.59433]
[1777960117708,47.25,80912.77,0.99,-0.06369,0.00021,1.59433]
[1777960119328,47.25,80921.54,0.99,-0.06189,0.0002,1.55918]
[1777960120492,47.25,80921.54,0.99,-0.06189,0.0002,1.55918]
[1777960120897,47.25,80921.54,0.99,-0.06189,0.0002,1.55918]
[1777960120905,47.25,80921.54,0.99,-0.06189,0.0002,1.55918]
[1777960126376,47.25,80924.66,0.99,-0.06125,0.0002,1.54673]
[1777960127386,47.25,80931.35,0.99,-0.05992,0.0002,1.52052]
[1777960128048,47.25,80931.35,0.99,-0.05992,0.0002,1.52052]
[1777960128063,47.25,80931.35,0.99,-0.05992,0.0002,1.52052]
[1777960133430,47.25,80930.18,0.99,-0.06017,0.0002,1.52537]
[1777960137469,47.26,80929.63,0.99,-0.06029,0.0002,1.52767]
[1777960137560,47.26,80927.84,0.99,-0.06064,0.0002,1.53473]
[1777960138959,47.26,80927.84,0.99,-0.06064,0.0002,1.53473]
[1777960138967,47.26,80927.84,0.99,-0.06065,0.0002,1.53478]
[1777960139474,47.26,80919.74,0.99,-0.06228,0.0002,1.56676]
[1777960142411,47.26,80919.05,0.99,-0.06242,0.0002,1.56947]
[1777960142491,47.26,80919.05,0.99,-0.06242,0.0002,1.56947]
[1777960143007,47.26,80919.05,0.99,-0.06242,0.0002,1.56947]
[1777960143500,47.26,80918.82,0.99,-0.06246,0.0002,1.57037]
[1777960145888,47.26,80919.36,0.99,-0.06235,0.0002,1.56821]
[1777960145914,47.26,80919.36,0.99,-0.06235,0.0002,1.56821]
[1777960145964,47.26,80922.47,0.99,-0.06172,0.0002,1.55586]
[1777960147547,47.26,80922.47,0.99,-0.06172,0.0002,1.55586]
[1777960147562,47.26,80922.47,0.99,-0.06172,0.0002,1.55586]
[1777960147567,47.26,80931.65,0.99,-0.05989,0.0002,1.51984]
[1777960148248,47.26,80931.65,0.99,-0.05989,0.0002,1.51984]
[1777960148534,47.26,80931.65,0.99,-0.05989,0.0002,1.51988]
[1777960149242,47.26,80931.65,0.99,-0.05989,0.0002,1.51988]
[1777960149540,47.26,80928.72,0.99,-0.06047,0.0002,1.53137]
[1777960150081,47.26,80928.72,0.99,-0.06047,0.0002,1.53137]
[1777960151238,47.26,80928.69,0.99,-0.06048,0.0002,1.53153]
[1777960151342,47.26,80928.69,0.99,-0.06048,0.0002,1.53153]
[1777960151352,47.26,80928.69,0.99,-0.06048,0.0002,1.53153]
[1777960151912,47.26,80928.69,0.99,-0.06048,0.0002,1.53153]
[1777960152666,47.26,80930.23,0.99,-0.06018,0.0002,1.52558]
[1777960152769,47.26,80934.95,0.99,-0.05925,0.0002,1.50726]
[1777960154888,47.26,80934.88,0.99,-0.05927,0.0002,1.50753]
[1777960154899,47.26,80940.56,0.99,-0.05817,0.00019,1.48559]
[1777960155345,47.26,80940.56,0.99,-0.05817,0.00019,1.48559]
[1777960155350,47.26,80940.56,0.99,-0.05817,0.00019,1.48559]
[1777960155583,47.26,80940.56,0.99,-0.05817,0.00019,1.48559]
[1777960157597,47.26,80931.0,0.99,-0.06004,0.0002,1.52282]
[1777960162633,47.26,80936.99,0.99,-0.05888,0.00019,1.49979]
[1777960163640,47.27,80940.37,0.99,-0.05823,0.00019,1.48683]
[1777960164264,47.27,80940.37,0.99,-0.05823,0.00019,1.48683]
[1777960164649,47.27,80941.19,0.99,-0.05808,0.00019,1.48389]
[1777960165402,47.27,80941.19,0.99,-0.05808,0.00019,1.48389]
[1777960165654,47.27,80942.73,0.99,-0.05779,0.00019,1.4781]
[1777960168966,47.27,80945.05,0.99,-0.05736,0.00019,1.46948]
[1777960169467,47.27,80944.36,0.99,-0.05749,0.00019,1.47212]
[1777960169681,47.28,80939.95,0.99,-0.05835,0.00019,1.48927]
[1777960170689,47.28,80932.36,0.99,-0.05983,0.0002,1.51872]
[1777960171696,47.28,80930.17,0.99,-0.05956,0.0002,1.50749]
[1777960176731,47.28,80929.45,0.99,-0.05972,0.0002,1.51065]
[1777960182772,47.29,80931.72,0.99,-0.0593,0.0002,1.50227]
[1777960187807,47.29,80930.9,0.99,-0.05948,0.0002,1.50584]
[1777960192844,47.3,80931.36,0.99,-0.05941,0.0002,1.50442]
[1777960197879,47.3,80934.61,0.99,-0.05879,0.00019,1.49223]
[1777960200902,47.31,80937.0,0.99,-0.05834,0.00019,1.48333]
[1777960202314,47.31,80938.95,0.99,-0.05797,0.00019,1.47596]
[1777960202915,47.31,80938.53,0.99,-0.05806,0.00019,1.47768]
[1777960203165,47.31,80938.53,0.99,-0.05806,0.00019,1.47768]
[1777960203924,47.31,80937.97,0.99,-0.05817,0.00019,1.47995]
[1777960206944,47.32,80942.43,0.99,-0.05733,0.00019,1.46325]
[1777960208958,47.32,80945.0,0.99,-0.05686,0.00019,1.45376]
[1777960210972,47.32,80952.34,0.99,-0.0555,0.00019,1.42639]
[1777960211978,47.33,80957.1,0.99,-0.05463,0.00018,1.40881]
[1777960215000,47.34,80961.06,0.99,-0.05394,0.00018,1.3948]
[1777960216483,47.34,80961.64,0.99,-0.05385,0.00018,1.3929]
[1777960217014,47.34,80963.23,0.99,-0.05357,0.00018,1.38728]
[1777960218017,47.34,80963.23,0.99,-0.05357,0.00018,1.38728]
[1777960218022,47.35,80963.51,0.99,-0.05353,0.00018,1.38651]
[1777960222429,47.36,80960.53,0.99,-0.05412,0.00018,1.39854]
[1777960223576,47.36,80960.53,0.99,-0.05412,0.00018,1.39854]
[1777960223678,47.36,80959.64,0.99,-0.0543,0.00018,1.40208]
[1777960224789,47.36,80959.64,0.99,-0.0543,0.00018,1.40208]
[1777960225519,47.37,80959.23,0.99,-0.0544,0.00018,1.40407]
[1777960226406,47.37,80959.02,0.99,-0.05443,0.00018,1.40485]
[1777960228128,47.38,80959.06,0.99,-0.05445,0.00018,1.40517]
[1777960229287,47.38,80958.87,0.99,-0.0545,0.00018,1.40609]
[1777960229388,47.38,80960.36,0.99,-0.05423,0.00018,1.40078]
[1777960230146,47.38,80960.36,0.99,-0.05423,0.00018,1.40078]
[1777960230209,47.38,80958.07,0.99,-0.05467,0.00018,1.40953]
[1777960231791,47.38,80958.07,0.99,-0.05467,0.00018,1.40953]
[1777960231893,47.39,80958.03,0.99,-0.05402,0.00018,1.39088]
[1777960232169,47.39,80958.03,0.99,-0.05402,0.00018,1.39088]
[1777960233690,47.39,80956.95,0.99,-0.05421,0.00018,1.39488]
[1777960233791,47.4,80956.49,0.99,-0.05432,0.00018,1.39707]
[1777960234201,47.4,80956.49,0.99,-0.05432,0.00018,1.39707]
[1777960234235,47.4,80956.02,0.99,-0.05441,0.00018,1.39882]
[1777960240191,47.42,80959.13,0.99,-0.05391,0.00018,1.38873]
[1777960241460,47.42,80959.13,0.99,-0.05391,0.00018,1.38873]
[1777960241561,47.42,80966.18,0.99,-0.05265,0.00018,1.3631]
[1777960247244,47.44,80966.01,0.99,-0.05275,0.00018,1.36517]
[1777960247342,47.44,80965.54,0.99,-0.05285,0.00018,1.36717]
[1777960251854,47.45,80964.15,0.99,-0.05311,0.00018,1.37255]
[1777960251878,47.45,80964.12,0.99,-0.05312,0.00018,1.37266]
[1777960252639,47.45,80976.32,0.99,-0.05096,0.00017,1.32837]
[1777960254499,47.45,80976.32,0.99,-0.05096,0.00017,1.32837]
[1777960254705,47.45,80976.32,0.99,-0.05096,0.00017,1.32837]
[1777960256579,47.45,80974.68,0.99,-0.05125,0.00017,1.33428]
[1777960256628,47.45,81001.28,0.99,-0.04676,0.00016,1.24059]
[1777960258080,47.45,81001.28,0.99,-0.04676,0.00016,1.24059]
[1777960258634,47.45,81001.28,0.99,-0.04676,0.00016,1.24059]
[1777960259291,47.45,81002.05,0.99,-0.04664,0.00016,1.23795]
[1777960259422,47.45,81002.05,0.99,-0.04664,0.00016,1.23795]
[1777960259579,47.45,81002.05,0.99,-0.04664,0.00016,1.23795]
[1777960259619,47.45,81002.05,0.99,-0.04664,0.00016,1.23795]
[1777960259681,47.45,81025.96,0.99,-0.04289,0.00015,1.15757]
[1777960261342,47.45,81031.04,0.99,-0.04213,0.00015,1.14095]
[1777960262714,47.45,81027.65,0.99,-0.04264,0.00015,1.15202]
[1777960268390,47.45,81025.34,0.99,-0.04299,0.00015,1.15961]
[1777960270405,47.45,81021.62,0.99,-0.04355,0.00015,1.1719]
[1777960271603,47.45,81021.62,0.99,-0.04355,0.00015,1.1719]
[1777960271621,47.45,81018.69,0.99,-0.04401,0.00015,1.18163]
[1777960275450,47.45,81021.18,0.99,-0.04362,0.00015,1.17336]
[1777960276454,47.45,81015.29,0.99,-0.04453,0.00016,1.193]
[1777960277462,47.45,81010.97,0.99,-0.04521,0.00016,1.20755]
[1777960278471,47.45,81007.64,0.99,-0.04574,0.00016,1.21884]
[1777960280485,47.45,81011.65,0.99,-0.04511,0.00016,1.20525]
[1777960285521,47.45,81014.38,0.99,-0.04468,0.00016,1.19606]
[1777960290554,47.45,81015.61,0.99,-0.04448,0.00016,1.19193]
[1777960291564,47.45,81015.58,0.99,-0.04387,0.00015,1.17412]
[1777960296600,47.45,81015.13,0.99,-0.04394,0.00016,1.17561]
[1777960301635,47.45,81015.81,0.99,-0.04384,0.00015,1.17335]
[1777960304656,47.45,81020.41,0.99,-0.04313,0.00015,1.15812]
[1777960309268,47.44,81019.99,0.99,-0.04318,0.00015,1.15925]
[1777960309691,47.44,81019.03,0.99,-0.04332,0.00015,1.16217]
[1777960314726,47.42,81019.14,0.99,-0.04324,0.00015,1.16052]
[1777960319761,47.4,81019.08,0.99,-0.04319,0.00015,1.15944]
[1777960323136,47.39,81003.07,0.99,-0.04565,0.00016,1.21203]
[1777960324796,47.38,80999.05,0.99,-0.04628,0.00016,1.22541]
[1777960326814,47.37,81004.72,0.99,-0.04532,0.00016,1.20504]
[1777960328824,47.36,81007.22,0.99,-0.04489,0.00016,1.19594]
[1777960331845,47.35,80998.43,0.99,-0.04625,0.00016,1.22484]
[1777960335874,47.33,80995.83,0.99,-0.0466,0.00016,1.2323]
[1777960339746,47.32,80995.58,0.99,-0.04661,0.00016,1.23242]
[1777960339906,47.32,80995.93,0.99,-0.04655,0.00016,1.23121]
[1777960341914,47.32,80993.47,0.99,-0.04696,0.00016,1.2397]
[1777960346949,47.32,80993.93,0.99,-0.04688,0.00016,1.23811]
[1777960351985,47.32,80991.21,0.99,-0.04669,0.00016,1.22911]
[1777960352993,47.32,80983.13,0.99,-0.04802,0.00017,1.25716]
[1777960355012,47.32,80992.12,0.99,-0.04654,0.00016,1.22598]
[1777960360041,47.32,80989.89,0.99,-0.0469,0.00016,1.23367]
[1777960365076,47.32,80988.14,0.99,-0.04719,0.00017,1.23972]
[1777960367090,47.32,80985.35,0.99,-0.04765,0.00017,1.24942]
[1777960368097,47.32,80981.77,0.99,-0.04825,0.00017,1.26193]
[1777960369104,47.32,80978.98,0.99,-0.04872,0.00017,1.27173]
[1777960374140,47.32,80978.99,0.99,-0.04872,0.00017,1.2717]
[1777960378167,47.32,80981.58,0.99,-0.04829,0.00017,1.26259]
[1777960381187,47.32,80984.65,0.99,-0.04777,0.00017,1.25186]
[1777960384209,47.32,80988.17,0.99,-0.04719,0.00017,1.23962]
[1777960389243,47.32,80996.09,0.99,-0.04589,0.00016,1.21236]
[1777960390252,47.32,80999.51,0.99,-0.04534,0.00016,1.20072]
[1777960396293,47.32,80998.69,0.99,-0.04547,0.00016,1.2035]
[1777960398308,47.32,80995.77,0.99,-0.04594,0.00016,1.21346]
[1777960403696,47.32,80993.86,0.99,-0.04625,0.00016,1.22]
[1777960406362,47.32,80989.64,0.99,-0.04694,0.00016,1.23453]
[1777960407369,47.32,80975.92,0.99,-0.04925,0.00017,1.28254]
[1777960408377,47.32,80970.92,0.99,-0.05011,0.00017,1.30033]
[1777960409384,47.32,80965.37,0.99,-0.05108,0.00018,1.32025]
[1777960411398,47.32,80963.23,0.99,-0.05078,0.00018,1.30892]
[1777960416433,47.32,80964.95,0.99,-0.05048,0.00018,1.30277]
[1777960423841,47.32,80968.42,0.99,-0.04988,0.00017,1.29052]
[1777960428520,47.32,80973.86,0.99,-0.04895,0.00017,1.27136]
[1777960433913,47.32,80974.98,0.99,-0.04877,0.00017,1.26762]
[1777960438996,47.32,80974.79,0.99,-0.04881,0.00017,1.26834]
[1777960439096,47.32,80976.76,0.99,-0.04847,0.00017,1.26141]
[1777960440601,47.32,80976.76,0.99,-0.04847,0.00017,1.26141]
[1777960440705,47.32,80976.07,0.99,-0.04859,0.00017,1.26384]
[1777960446643,47.32,80975.1,0.99,-0.04875,0.00017,1.26725]
[1777960449901,47.32,80974.98,0.99,-0.04877,0.00017,1.26767]
[1777960450003,47.32,80980.6,0.99,-0.04782,0.00017,1.24797]
[1777960454629,47.32,80980.15,0.99,-0.0479,0.00017,1.24954]
[1777960454638,47.32,80980.15,0.99,-0.0479,0.00017,1.24954]
[1777960454730,47.32,80979.85,0.99,-0.04795,0.00017,1.25059]
[1777960459825,47.32,80978.15,0.99,-0.04824,0.00017,1.25653]
[1777960459844,47.32,80978.75,0.99,-0.04813,0.00017,1.25443]
[1777960464124,47.32,80983.74,0.99,-0.0473,0.00017,1.23704]
[1777960468907,47.32,80986.94,0.99,-0.04677,0.00016,1.22597]
[1777960470818,47.32,80990.94,0.99,-0.04611,0.00016,1.21222]
[1777960471824,47.32,80992.62,0.99,-0.0452,0.00016,1.18814]
[1777960475851,47.32,80995.4,0.99,-0.04475,0.00016,1.17875]
[1777960477866,47.32,80997.86,0.99,-0.04436,0.00016,1.17047]
[1777960479229,47.32,81000.36,0.99,-0.04397,0.00016,1.1621]
[1777960481894,47.32,81005.35,0.99,-0.04319,0.00016,1.14552]
[1777960486929,47.32,81003.46,0.99,-0.04348,0.00016,1.15178]
[1777960491964,47.32,81002.79,0.99,-0.04359,0.00016,1.15401]
[1777960497000,47.32,80997.4,0.99,-0.04444,0.00016,1.17202]
[1777960499013,47.32,80994.96,0.99,-0.04482,0.00016,1.18023]
[1777960503041,47.32,80992.01,0.99,-0.0453,0.00016,1.19021]
[1777960504048,47.32,80989.29,0.99,-0.04574,0.00016,1.19947]
[1777960509084,47.32,80989.32,0.99,-0.04573,0.00016,1.19936]
[1777960514119,47.32,80988.67,0.99,-0.04584,0.00016,1.20158]
[1777960519154,47.32,80987.8,0.99,-0.04598,0.00016,1.20455]
[1777960524189,47.32,80984.68,0.99,-0.04649,0.00016,1.21525]
[1777960529223,47.3,80982.78,0.99,-0.04673,0.00017,1.2203]
[1777960530231,47.3,80977.27,0.99,-0.04764,0.00017,1.23907]
[1777960531238,47.29,80977.07,0.99,-0.04699,0.00017,1.22075]
[1777960536272,47.27,80978.61,0.99,-0.04666,0.00017,1.21388]
[1777960541308,47.25,80979.45,0.99,-0.04645,0.00017,1.2095]
[1777960546343,47.23,80979.82,0.99,-0.04632,0.00017,1.20675]
[1777960551378,47.21,80979.53,0.99,-0.0463,0.00017,1.20623]
[1777960556413,47.19,80980.19,0.99,-0.04612,0.00016,1.2025]
[1777960563462,47.16,80980.23,0.99,-0.04601,0.00016,1.20032]
[1777960569859,47.14,80979.36,0.99,-0.04608,0.00016,1.20157]
[1777960575545,47.11,80979.3,0.99,-0.046,0.00016,1.20005]
[1777960579929,47.1,80945.99,0.99,-0.0517,0.00018,1.31684]
[1777960582059,47.09,80945.51,0.99,-0.05176,0.00018,1.31815]
[1777960582161,47.08,80940.83,0.99,-0.05257,0.00018,1.33441]
[1777960587630,47.05,80941.54,0.99,-0.05233,0.00018,1.32958]
[1777960591657,47.04,80941.39,0.99,-0.05164,0.00018,1.31028]
[1777960592665,47.04,80945.98,0.99,-0.05081,0.00018,1.2936]
[1777960597699,47.04,80944.78,0.99,-0.05103,0.00018,1.29795]
[1777960602735,47.04,80944.9,0.99,-0.05101,0.00018,1.29751]
[1777960607318,47.04,80944.89,0.99,-0.05101,0.00018,1.29755]
[1777960607325,47.04,80944.95,0.99,-0.051,0.00018,1.29733]
[1777960611793,47.04,80944.79,0.99,-0.05103,0.00018,1.29791]
[1777960611894,47.04,80944.88,0.99,-0.05101,0.00018,1.29758]
[1777960613435,47.04,80944.88,0.99,-0.05101,0.00018,1.29758]
[1777960613812,47.04,80944.93,0.99,-0.051,0.00018,1.2974]
[1777960615325,47.04,80944.93,0.99,-0.051,0.00018,1.2974]
[1777960615426,47.04,80945.76,0.99,-0.05085,0.00018,1.2944]
[1777960616015,47.04,80945.76,0.99,-0.05085,0.00018,1.2944]
[1777960616039,47.04,80945.76,0.99,-0.05085,0.00018,1.2944]
[1777960616115,47.04,80945.93,0.99,-0.05082,0.00018,1.29378]
[1777960617883,47.04,80946.19,0.99,-0.05077,0.00018,1.29284]
[1777960618440,47.04,80946.19,0.99,-0.05077,0.00018,1.29284]
[1777960617944,47.04,80957.98,0.99,-0.0487,0.00017,1.25063]
[1777960618848,47.04,80957.94,0.99,-0.0487,0.00017,1.25077]
[1777960619775,47.04,80957.94,0.99,-0.0487,0.00017,1.25077]
[1777960619782,47.04,80957.94,0.99,-0.0487,0.00017,1.25077]
[1777960620210,47.04,80958.15,0.99,-0.04867,0.00017,1.25003]
[1777960622234,47.04,80958.15,0.99,-0.04867,0.00017,1.25003]
[1777960622335,47.04,80962.77,0.99,-0.04787,0.00017,1.23373]
[1777960622698,47.04,80962.77,0.99,-0.04787,0.00017,1.23373]
[1777960622880,47.04,80962.77,0.99,-0.04787,0.00017,1.23373]
[1777960627915,47.04,80962.13,0.99,-0.04798,0.00017,1.23598]
[1777960632950,47.04,80959.64,0.99,-0.04841,0.00017,1.24476]
[1777960634964,47.04,80953.73,0.99,-0.04944,0.00018,1.26574]
[1777960635970,47.04,80950.09,0.99,-0.05008,0.00018,1.27878]
[1777960641356,47.04,80950.78,0.99,-0.04996,0.00018,1.2763]
[1777960647052,47.04,80950.92,0.99,-0.04993,0.00018,1.2758]
[1777960651426,47.04,80950.38,0.99,-0.04934,0.00018,1.25857]
[1777960654101,47.04,80944.33,0.99,-0.05041,0.00018,1.28026]
[1777960657264,47.04,80942.85,0.99,-0.05068,0.00018,1.2856]
[1777960657363,47.04,80942.65,0.99,-0.05071,0.00018,1.28633]
[1777960664171,47.04,80943.69,0.99,-0.05053,0.00018,1.28257]
[1777960669205,47.04,80945.49,0.99,-0.05019,0.00018,1.27566]
[1777960674241,47.01,80944.6,0.99,-0.05024,0.00018,1.27672]
[1777960677339,47.0,80944.7,0.99,-0.0502,0.00018,1.27593]
[1777960677365,46.99,80945.35,0.99,-0.05004,0.00018,1.27274]
[1777960683306,46.96,80952.8,0.99,-0.04861,0.00017,1.24366]
[1777960683918,46.96,80952.8,0.99,-0.04861,0.00017,1.24366]
[1777960684311,46.95,80955.15,0.99,-0.04818,0.00017,1.23498]
[1777960687716,46.94,80953.94,0.99,-0.04834,0.00017,1.23816]
[1777960688339,46.93,80953.83,0.99,-0.04834,0.00017,1.23818]
[1777960693374,46.92,80953.33,0.99,-0.04837,0.00017,1.23885]
[1777960697402,46.92,80950.17,0.99,-0.04892,0.00018,1.25007]
[1777960702437,46.92,80951.49,0.99,-0.04869,0.00017,1.24538]
[1777960708479,46.92,80951.22,0.99,-0.04874,0.00017,1.24633]
[1777960712321,46.92,80951.27,0.99,-0.04873,0.00017,1.24616]
[1777960712507,46.92,80951.05,0.99,-0.04809,0.00017,1.22787]
[1777960715528,46.92,80948.55,0.99,-0.04852,0.00017,1.23671]
[1777960716454,46.92,80948.55,0.99,-0.04852,0.00017,1.23671]
[1777960716535,46.92,80948.55,0.99,-0.04852,0.00017,1.23671]
[1777960721917,46.92,80948.08,0.99,-0.0486,0.00017,1.23838]
[1777960727983,46.92,80947.68,0.99,-0.04867,0.00018,1.2398]
[1777960728084,46.92,80950.83,0.99,-0.04812,0.00017,1.22865]
[1777960729633,46.92,80964.51,0.99,-0.0458,0.00017,1.18095]
[1777960732657,46.92,80964.5,0.99,-0.0458,0.00017,1.18098]
[1777960732755,46.92,80963.85,0.99,-0.04591,0.00017,1.18322]
[1777960735127,46.92,80963.85,0.99,-0.04591,0.00017,1.18322]
[1777960735227,46.92,80962.4,0.99,-0.04615,0.00017,1.18823]
[1777960736426,46.92,80962.4,0.99,-0.04615,0.00017,1.18823]
[1777960736527,46.92,80961.42,0.99,-0.04631,0.00017,1.19162]
[1777960741753,46.92,80961.54,0.99,-0.04629,0.00017,1.1912]
[1777960742240,46.92,80960.1,0.99,-0.04654,0.00017,1.19619]
[1777960745367,46.92,80959.95,0.99,-0.04656,0.00017,1.19671]
[1777960745425,46.92,80961.13,0.99,-0.04636,0.00017,1.19262]
[1777960746283,46.92,80966.23,0.99,-0.04551,0.00017,1.17504]
[1777960752131,46.92,80967.84,0.99,-0.04524,0.00017,1.16952]
[1777960755815,46.92,80965.24,0.99,-0.04567,0.00017,1.17844]
[1777960756823,46.92,80958.72,0.99,-0.04677,0.00017,1.20099]
[1777960759842,46.92,80955.02,0.99,-0.0474,0.00017,1.21391]
[1777960762670,46.92,80954.46,0.99,-0.0475,0.00017,1.21587]
[1777960762863,46.92,80954.46,0.99,-0.0475,0.00017,1.21587]
[1777960766922,46.92,80952.98,0.99,-0.04775,0.00017,1.22107]
[1777960767468,46.92,80952.98,0.99,-0.04775,0.00017,1.22107]
[1777960767569,46.92,80953.15,0.99,-0.04772,0.00017,1.22047]
[1777960768086,46.92,80953.15,0.99,-0.04772,0.00017,1.22047]
[1777960768188,46.92,80953.45,0.99,-0.04767,0.00017,1.21942]
[1777960770481,46.92,80953.45,0.99,-0.04767,0.00017,1.21942]
[1777960770582,46.92,80952.62,0.99,-0.04781,0.00017,1.22234]
[1777960771984,46.92,80952.62,0.99,-0.04781,0.00017,1.22234]
[1777960772271,46.92,80952.88,0.99,-0.04709,0.00017,1.20242]
[1777960773238,46.92,80952.88,0.99,-0.04709,0.00017,1.20242]
[1777960773339,46.92,80952.88,0.99,-0.04709,0.00017,1.20242]
[1777960773799,46.92,80952.88,0.99,-0.04709,0.00017,1.20242]
[1777960773941,46.92,80952.88,0.99,-0.04709,0.00017,1.20242]
[1777960775957,46.92,80948.9,0.99,-0.04777,0.00017,1.21637]
[1777960776963,46.92,80943.27,0.99,-0.04876,0.00018,1.23628]
[1777960779986,46.92,80939.71,0.99,-0.04939,0.00018,1.24898]
[1777960785020,46.92,80938.73,0.99,-0.04956,0.00018,1.25249]
[1777960786027,46.92,80942.1,0.99,-0.04896,0.00018,1.24045]
[1777960787034,46.92,80945.56,0.99,-0.04835,0.00017,1.22816]
[1777960792412,46.92,80945.69,0.99,-0.04833,0.00017,1.2277]
[1777960798117,46.92,80943.86,0.99,-0.04865,0.00018,1.23419]
[1777960798808,46.92,80943.86,0.99,-0.04865,0.00018,1.23419]
[1777960799123,46.92,80944.9,0.99,-0.04847,0.00018,1.2305]
[1777960804162,46.92,80952.2,0.99,-0.0472,0.00017,1.2048]
[1777960804856,46.92,80952.2,0.99,-0.0472,0.00017,1.2048]
[1777960805173,46.92,80957.02,0.99,-0.04638,0.00017,1.18802]
[1777960806074,46.92,80957.02,0.99,-0.04638,0.00017,1.18802]
[1777960806176,46.92,80958.91,0.99,-0.04606,0.00017,1.18148]
[1777960806825,46.92,80958.91,0.99,-0.04606,0.00017,1.18148]
[1777960806840,46.92,80958.91,0.99,-0.04606,0.00017,1.18148]
[1777960806878,46.92,80958.91,0.99,-0.04606,0.00017,1.18148]
[1777960807183,46.92,80958.61,0.99,-0.04611,0.00017,1.18252]
[1777960812568,46.92,80958.29,0.99,-0.04617,0.00017,1.18363]
[1777960816251,46.92,80964.83,0.99,-0.04508,0.00017,1.16116]
[1777960817260,46.92,80968.61,0.99,-0.04445,0.00016,1.1483]
[1777960819270,46.92,80971.79,0.99,-0.04394,0.00016,1.13756]
[1777960824306,46.92,80973.37,0.99,-0.04368,0.00016,1.13224]
[1777960827110,46.92,80973.2,0.99,-0.04371,0.00016,1.13281]
[1777960827212,46.92,80973.49,0.99,-0.04366,0.00016,1.13184]
[1777960830435,46.92,80973.75,0.99,-0.04362,0.00016,1.13097]
[1777960831028,46.92,80972.76,0.99,-0.04378,0.00016,1.13429]
[1777960831515,46.92,80972.76,0.99,-0.04378,0.00016,1.13429]
[1777960831616,46.92,80969.6,0.99,-0.04363,0.00016,1.12642]
[1777960832269,46.92,80969.6,0.99,-0.04363,0.00016,1.12642]
[1777960834377,46.92,80966.46,0.99,-0.04414,0.00016,1.13699]
[1777960835385,46.92,80961.61,0.99,-0.04494,0.00017,1.15344]
[1777960839412,46.92,80954.58,0.99,-0.04612,0.00017,1.17757]
[1777960840361,46.92,80954.58,0.99,-0.04612,0.00017,1.17757]
[1777960840461,46.92,80959.12,0.99,-0.04535,0.00017,1.16195]
[1777960841282,46.92,80959.12,0.99,-0.04535,0.00017,1.16195]
[1777960845454,46.92,80961.74,0.99,-0.04492,0.00017,1.153]
[1777960846460,46.92,80965.02,0.99,-0.04438,0.00016,1.14186]
[1777960848473,46.92,80967.72,0.99,-0.04394,0.00016,1.13274]
[1777960850379,46.92,80968.11,0.99,-0.04387,0.00016,1.13143]
[1777960850480,46.92,80967.58,0.99,-0.04396,0.00016,1.13321]
[1777960851772,46.92,80967.58,0.99,-0.04396,0.00016,1.13321]
[1777960852502,46.92,80968.92,0.99,-0.04374,0.00016,1.1287]
[1777960857537,46.92,80971.32,0.99,-0.04335,0.00016,1.12066]
[1777960862571,46.92,80969.03,0.99,-0.04372,0.00016,1.12833]
[1777960864585,46.92,80963.25,0.99,-0.04467,0.00016,1.14786]
[1777960867606,46.92,80966.78,0.99,-0.04409,0.00016,1.13591]
[1777960872646,46.92,80969.57,0.99,-0.04364,0.00016,1.12652]
[1777960875662,46.92,80973.84,0.99,-0.04295,0.00016,1.11225]
[1777960876671,46.92,80977.43,0.99,-0.04238,0.00016,1.10034]
[1777960877676,46.92,80979.82,0.99,-0.042,0.00016,1.09247]
[1777960878684,46.92,80984.5,0.99,-0.04127,0.00015,1.07715]
[1777960883722,46.92,80983.6,0.99,-0.04141,0.00016,1.08008]
[1777960889108,46.92,80982.56,0.99,-0.04157,0.00016,1.08348]
[1777960891774,46.92,80976.44,0.99,-0.04188,0.00016,1.08531]
[1777960892781,46.92,80968.23,0.99,-0.04319,0.00016,1.11249]
[1777960897817,46.92,80967.58,0.99,-0.04329,0.00016,1.11466]
[1777960902852,46.92,80968.08,0.99,-0.04321,0.00016,1.11299]
[1777960908101,46.92,80965.93,0.99,-0.04356,0.00016,1.12018]
[1777960908121,46.92,80965.93,0.99,-0.04356,0.00016,1.12018]
[1777960909356,46.92,80966.94,0.99,-0.0434,0.00016,1.1168]
[1777960911290,46.92,80966.62,0.99,-0.04345,0.00016,1.11787]
[1777960911979,46.92,80966.41,0.99,-0.04348,0.00016,1.11857]
[1777960912251,46.92,80966.41,0.99,-0.04348,0.00016,1.11857]
[1777960912354,46.92,80967.1,0.99,-0.04337,0.00016,1.11626]
[1777960912915,46.92,80967.1,0.99,-0.04337,0.00016,1.11626]
[1777960913537,46.92,80967.1,0.99,-0.04337,0.00016,1.11626]
[1777960913604,46.92,80936.42,0.99,-0.04857,0.00018,1.22201]
[1777960914420,46.92,80936.42,0.99,-0.04857,0.00018,1.22201]
[1777960914521,46.92,80914.67,0.99,-0.05255,0.00019,1.30086]
[1777960917526,46.92,80913.82,0.99,-0.05271,0.00019,1.30401]
[1777960917627,46.92,80915.47,0.99,-0.0524,0.00019,1.29792]
[1777960920380,46.92,80915.0,0.99,-0.05249,0.00019,1.29966]
[1777960920482,46.92,80915.96,0.99,-0.05231,0.00019,1.29613]
[1777960921990,46.92,80928.75,0.99,-0.04995,0.00018,1.24966]
[1777960922998,46.92,80936.98,0.99,-0.04849,0.00018,1.22039]
[1777960925012,46.93,80934.57,0.99,-0.04892,0.00018,1.22919]
[1777960928481,46.93,80921.97,0.99,-0.05123,0.00018,1.27497]
[1777960931057,46.93,80925.75,0.99,-0.05054,0.00018,1.26136]
[1777960932063,46.93,80930.85,0.99,-0.04962,0.00018,1.24309]
[1777960933073,46.94,80933.88,0.99,-0.04908,0.00018,1.23238]
[1777960938105,46.96,80934.06,0.99,-0.04913,0.00018,1.23327]
[1777960940311,46.97,80932.18,0.99,-0.04951,0.00018,1.24083]
[1777960940413,46.97,80928.29,0.99,-0.05021,0.00018,1.2548]
[1777960942135,46.98,80921.74,0.99,-0.05145,0.00019,1.27936]
[1777960943143,46.99,80918.15,0.99,-0.05214,0.00019,1.29286]
[1777960944147,46.99,80914.09,0.99,-0.05292,0.00019,1.30816]
[1777960945095,46.99,80914.09,0.99,-0.05292,0.00019,1.30816]
[1777960945650,46.99,80927.63,0.99,-0.05042,0.00018,1.259]
[1777960947171,47.0,80942.29,0.99,-0.04783,0.00017,1.20721]
[1777960948558,47.0,80957.51,0.99,-0.04524,0.00017,1.15472]
[1777960949535,47.01,80960.42,0.99,-0.04477,0.00017,1.14505]
[1777960951199,47.01,80960.24,0.99,-0.04413,0.00016,1.12715]
[1777960956234,47.01,80958.79,0.99,-0.04437,0.00017,1.13204]
[1777960957241,47.01,80962.61,0.99,-0.04375,0.00016,1.11918]
[1777960958249,47.01,80965.64,0.99,-0.04325,0.00016,1.10905]
[1777960959605,47.01,80977.82,0.99,-0.04132,0.00016,1.06894]
[1777960961271,47.01,80975.19,0.99,-0.04173,0.00016,1.07751]
[1777960962278,47.01,80971.61,0.99,-0.0423,0.00016,1.08926]
[1777960964293,47.01,80968.17,0.99,-0.04285,0.00016,1.10064]
[1777960966306,47.01,80963.43,0.99,-0.04361,0.00016,1.11643]
[1777960969678,47.01,80961.07,0.99,-0.044,0.00016,1.12435]
[1777960975369,47.01,80963.55,0.99,-0.04359,0.00016,1.11603]
[1777960977383,47.01,80954.75,0.99,-0.04504,0.00017,1.14575]
[1777960979745,47.01,80951.53,0.99,-0.04558,0.00017,1.15675]
[1777960984433,47.01,80954.33,0.99,-0.04511,0.00017,1.14718]
[1777960989815,47.01,80954.55,0.99,-0.04508,0.00017,1.14643]
[1777960994515,47.01,80957.38,0.99,-0.04461,0.00017,1.13681]
[1777960997534,47.01,80960.11,0.99,-0.04415,0.00016,1.12759]
[1777961002569,47.01,80960.74,0.99,-0.04405,0.00016,1.12547]
[1777961007604,47.01,80959.33,0.99,-0.04428,0.00016,1.13022]
[1777961011632,47.01,80959.11,0.99,-0.04364,0.00016,1.11219]
[1777961016666,47.01,80959.24,0.99,-0.04362,0.00016,1.11176]
[1777961021701,47.01,80959.13,0.99,-0.04364,0.00016,1.11212]
[1777961027744,47.01,80959.16,0.99,-0.04363,0.00016,1.11202]
[1777961032780,47.01,80959.06,0.99,-0.04365,0.00016,1.11236]
[1777961034794,47.01,80953.99,0.99,-0.04448,0.00017,1.12943]
[1777961035801,47.01,80951.11,0.99,-0.04497,0.00017,1.1392]
[1777961040837,47.01,80945.4,0.99,-0.04593,0.00017,1.15874]
[1777961041844,47.01,80948.75,0.99,-0.04536,0.00017,1.14725]
[1777961046878,47.02,80949.03,0.99,-0.04536,0.00017,1.14724]
[1777961051912,47.05,80948.4,0.99,-0.04554,0.00017,1.15093]
[1777961056947,47.08,80946.65,0.99,-0.04594,0.00017,1.15902]
[1777961058963,47.09,80934.42,0.99,-0.04811,0.00018,1.20238]
[1777961062754,47.1,80933.27,0.99,-0.04835,0.00018,1.20728]
[1777961062856,47.11,80934.48,0.99,-0.04818,0.00018,1.20386]
[1777961067164,47.13,80935.43,0.99,-0.04807,0.00018,1.20178]
[1777961067266,47.14,80935.46,0.99,-0.04809,0.00018,1.2021]
[1777961071025,47.15,80934.42,0.99,-0.04834,0.00018,1.20702]
[1777961071259,47.16,80933.11,0.99,-0.04787,0.00018,1.19253]
[1777961077091,47.2,80932.9,0.99,-0.04804,0.00018,1.19577]
[1777961083133,47.23,80933.06,0.99,-0.04813,0.00018,1.19772]
[1777961088168,47.26,80932.68,0.99,-0.04831,0.00018,1.20115]
[1777961089175,47.27,80920.55,0.99,-0.05051,0.00018,1.24459]
[1777961090518,47.27,80916.61,0.99,-0.05126,0.00019,1.25913]
[1777961095217,47.3,80920.28,0.99,-0.05067,0.00018,1.2476]
[1777961100587,47.32,80919.74,0.99,-0.05087,0.00018,1.2515]
[1777961103273,47.34,80917.5,0.99,-0.05134,0.00019,1.26071]
[1777961107568,47.36,80916.47,0.99,-0.05159,0.00019,1.26555]
[1777961107670,47.37,80915.94,0.99,-0.05173,0.00019,1.26822]
[1777961110657,47.38,80905.21,0.99,-0.05382,0.00019,1.30866]
[1777961116363,47.4,80906.48,0.99,-0.05366,0.00019,1.30554]
[1777961121762,47.43,80907.21,0.99,-0.0536,0.00019,1.30443]
[1777961121863,47.43,80907.38,0.99,-0.05358,0.00019,1.30412]
[1777961126440,47.45,80910.23,0.99,-0.0531,0.00019,1.29491]
[1777961128448,47.46,80904.58,0.99,-0.05422,0.00019,1.31637]
[1777961129957,47.47,80899.14,0.99,-0.05531,0.0002,1.33717]
[1777961130797,47.47,80895.95,0.99,-0.05596,0.0002,1.34939]
[1777961131805,47.47,80895.95,0.99,-0.05596,0.0002,1.34939]
[1777961131907,47.47,80895.86,0.99,-0.05521,0.0002,1.32933]
[1777961133674,47.47,80895.86,0.99,-0.05521,0.0002,1.32933]
[1777961133791,47.48,80893.05,0.99,-0.05579,0.0002,1.34036]
[1777961135949,47.48,80892.97,0.99,-0.05581,0.0002,1.34066]
[1777961135498,47.48,80885.71,0.99,-0.05728,0.0002,1.36833]
[1777961136505,47.49,80885.57,0.99,-0.05732,0.0002,1.36906]
[1777961140809,47.49,80884.59,0.99,-0.05755,0.0002,1.37337]
[1777961140840,47.5,80879.69,0.99,-0.05858,0.00021,1.39246]
[1777961146575,47.51,80880.41,0.99,-0.05847,0.00021,1.39047]
[1777961151609,47.52,80882.28,0.99,-0.05813,0.00021,1.3841]
[1777961156645,47.53,80882.37,0.99,-0.05816,0.00021,1.38468]
[1777961158156,47.53,80882.37,0.99,-0.05816,0.00021,1.38468]
[1777961158994,47.54,80882.6,0.99,-0.05813,0.00021,1.38407]
[1777961164701,47.55,80882.95,0.99,-0.0581,0.00021,1.38355]
[1777961165790,47.55,80882.95,0.99,-0.0581,0.00021,1.38355]
[1777961165884,47.55,80885.63,0.99,-0.05756,0.0002,1.37347]
[1777961167321,47.55,80885.63,0.99,-0.05756,0.0002,1.37362]
[1777961167723,47.56,80886.19,0.99,-0.05746,0.0002,1.37164]
[1777961168716,47.56,80886.19,0.99,-0.05746,0.0002,1.37164]
[1777961168736,47.56,80887.16,0.99,-0.05727,0.0002,1.36812]
[1777961170744,47.56,80892.54,0.99,-0.05621,0.0002,1.34814]
[1777961171751,47.57,80895.64,0.99,-0.0556,0.0002,1.33672]
[1777961177794,47.58,80893.59,0.99,-0.05605,0.0002,1.34524]
[1777961177896,47.58,80892.27,0.99,-0.05634,0.0002,1.35061]
[1777961179809,47.59,80890.01,0.99,-0.05681,0.0002,1.35952]
[1777961180442,47.59,80890.01,0.99,-0.05681,0.0002,1.35952]
[1777961180814,47.59,80885.85,0.99,-0.05766,0.0002,1.37546]
[1777961181494,47.59,80885.85,0.99,-0.05766,0.0002,1.37546]
[1777961181582,47.59,80885.85,0.99,-0.05766,0.0002,1.37546]
[1777961181822,47.59,80886.17,0.99,-0.05761,0.0002,1.37441]
[1777961182468,47.59,80886.17,0.99,-0.05761,0.0002,1.37441]
[1777961182829,47.6,80885.09,0.99,-0.05784,0.0002,1.37869]
[1777961183092,47.6,80885.09,0.99,-0.05784,0.0002,1.37869]
[1777961183836,47.6,80883.16,0.99,-0.05824,0.00021,1.38621]
[1777961186494,47.6,80883.8,0.99,-0.05813,0.0002,1.3841]
[1777961186857,47.6,80882.79,0.99,-0.05834,0.00021,1.38812]
[1777961191893,47.62,80883.06,0.99,-0.05753,0.0002,1.36692]
[1777961196474,47.63,80883.11,0.99,-0.05756,0.0002,1.36751]
[1777961196931,47.63,80882.85,0.99,-0.05763,0.0002,1.36869]
[1777961197215,47.63,80882.85,0.99,-0.05763,0.0002,1.36869]
[1777961197935,47.63,80882.47,0.99,-0.05771,0.0002,1.37033]
[1777961201682,47.64,80881.97,0.99,-0.05785,0.0002,1.37281]
[1777961201963,47.64,80881.4,0.99,-0.05797,0.00021,1.37517]
[1777961202971,47.65,80884.38,0.99,-0.05738,0.0002,1.36405]
[1777961204659,47.65,80886.17,0.99,-0.05702,0.0002,1.35749]
[1777961204984,47.65,80887.25,0.99,-0.05682,0.0002,1.35364]
[1777961207931,47.66,80887.15,0.99,-0.05686,0.0002,1.35446]
[1777961208032,47.66,80890.28,0.99,-0.05624,0.0002,1.34291]
[1777961209422,47.67,80890.28,0.99,-0.05626,0.0002,1.34315]
[1777961210021,47.67,80896.26,0.99,-0.05508,0.0002,1.32109]
[1777961210733,47.67,80896.26,0.99,-0.05508,0.0002,1.32109]
[1777961211026,47.67,80897.11,0.99,-0.05493,0.0002,1.31821]
[1777961214892,47.69,80897.77,0.99,-0.05485,0.0002,1.31663]
[1777961214904,47.69,80897.77,0.99,-0.05485,0.0002,1.31663]
[1777961215056,47.69,80896.13,0.99,-0.05518,0.0002,1.323]
[1777961215454,47.69,80896.13,0.99,-0.05518,0.0002,1.323]
[1777961215975,47.69,80896.13,0.99,-0.05518,0.0002,1.323]
[1777961216066,47.69,80896.0,0.99,-0.05523,0.0002,1.32376]
[1777961216154,47.69,80896.0,0.99,-0.05523,0.0002,1.32376]
[1777961217068,47.7,80901.36,0.99,-0.05419,0.00019,1.30423]
[1777961217368,47.7,80901.36,0.99,-0.05419,0.00019,1.30423]
[1777961217376,47.7,80901.36,0.99,-0.05419,0.00019,1.30423]
[1777961218075,47.7,80907.83,0.99,-0.05296,0.00019,1.28088]
[1777961218838,47.7,80907.83,0.99,-0.05296,0.00019,1.28088]
[1777961219082,47.71,80907.35,0.99,-0.05307,0.00019,1.28297]
[1777961222104,47.72,80904.89,0.99,-0.0536,0.00019,1.29298]
[1777961227138,47.73,80905.5,0.99,-0.05352,0.00019,1.29141]
[1777961233007,47.73,80903.98,0.99,-0.05381,0.00019,1.29699]
[1777961233022,47.73,80903.98,0.99,-0.05381,0.00019,1.29699]
[1777961233026,47.73,80903.98,0.99,-0.05381,0.00019,1.29699]
[1777961233179,47.73,80903.88,0.99,-0.05383,0.00019,1.29735]
[1777961239006,47.75,80903.12,0.99,-0.05403,0.00019,1.30113]
[1777961239108,47.76,80900.66,0.99,-0.05454,0.0002,1.31083]
[1777961241110,47.76,80899.8,0.99,-0.05471,0.0002,1.314]
[1777961241432,47.76,80899.8,0.99,-0.05472,0.0002,1.31431]
[1777961241440,47.76,80899.8,0.99,-0.05472,0.0002,1.31431]
[1777961241533,47.76,80903.03,0.99,-0.05411,0.00019,1.30272]
[1777961242290,47.76,80903.03,0.99,-0.05411,0.00019,1.30272]
[1777961242620,47.76,80903.03,0.99,-0.05411,0.00019,1.30272]
[1777961242767,47.76,80903.03,0.99,-0.05411,0.00019,1.30272]
[1777961242778,47.76,80903.03,0.99,-0.05411,0.00019,1.30272]
[1777961242868,47.76,80903.03,0.99,-0.05411,0.00019,1.30272]
[1777961243133,47.77,80902.73,0.99,-0.0542,0.00019,1.30447]
[1777961244085,47.77,80902.73,0.99,-0.0542,0.00019,1.30447]
[1777961244257,47.78,80899.75,0.99,-0.0548,0.0002,1.31576]
[1777961245169,47.78,80899.75,0.99,-0.0548,0.0002,1.31576]
[1777961245270,47.78,80896.63,0.99,-0.05543,0.0002,1.32761]
[1777961247279,47.79,80898.99,0.99,-0.05499,0.0002,1.31943]
[1777961249632,47.8,80903.25,0.99,-0.0542,0.00019,1.30432]
[1777961250953,47.81,80905.72,0.99,-0.05375,0.00019,1.29591]
[1777961251243,47.81,80905.72,0.99,-0.05375,0.00019,1.29591]
[1777961251250,47.81,80905.72,0.99,-0.05375,0.00019,1.29591]
[1777961251345,47.81,80907.34,0.99,-0.05267,0.00019,1.26951]
[1777961257348,47.84,80905.43,0.99,-0.05314,0.00019,1.27859]
[1777961259493,47.84,80904.85,0.99,-0.05327,0.00019,1.28106]
[1777961259510,47.84,80904.85,0.99,-0.05327,0.00019,1.28106]
[1777961259594,47.85,80902.43,0.99,-0.05376,0.00019,1.29025]
[1777961265499,47.87,80901.16,0.99,-0.05409,0.00019,1.29657]
[1777961265508,47.88,80892.14,0.99,-0.05589,0.0002,1.33024]
[1777961267477,47.88,80892.14,0.99,-0.0559,0.0002,1.33052]
[1777961267504,47.88,80892.14,0.99,-0.0559,0.0002,1.33052]
[1777961267522,47.89,80881.95,0.99,-0.05797,0.00021,1.36907]
[1777961269636,47.89,80878.12,0.99,-0.05879,0.00021,1.38404]
[1777961270573,47.89,80878.12,0.99,-0.05879,0.00021,1.38404]
[1777961270690,47.89,80878.12,0.99,-0.05879,0.00021,1.38404]
[1777961270791,47.89,80878.36,0.99,-0.05875,0.00021,1.38331]
[1777961271539,47.89,80878.36,0.99,-0.05875,0.00021,1.38331]
[1777961272053,47.89,80878.36,0.99,-0.05875,0.00021,1.38331]
[1777961271549,47.9,80886.78,0.99,-0.05703,0.0002,1.35161]
[1777961272612,47.9,80886.78,0.99,-0.05703,0.0002,1.35161]
[1777961272713,47.9,80891.78,0.99,-0.05604,0.0002,1.33312]
[1777961273395,47.9,80891.78,0.99,-0.05604,0.0002,1.33312]
[1777961273496,47.9,80898.71,0.99,-0.05468,0.0002,1.30769]
[1777961275662,47.91,80898.71,0.99,-0.0547,0.0002,1.30798]
[1777961275760,47.91,80905.14,0.99,-0.05347,0.00019,1.28471]
[1777961281516,47.94,80903.62,0.99,-0.05386,0.00019,1.29222]
[1777961286551,47.96,80902.86,0.99,-0.05409,0.00019,1.29659]
[1777961287822,47.96,80902.86,0.99,-0.05409,0.00019,1.29659]
[1777961287917,47.97,80902.28,0.99,-0.05424,0.00019,1.29934]
[1777961289911,47.98,80899.03,0.99,-0.05491,0.0002,1.31191]
[1777961296621,48.01,80898.95,0.99,-0.05502,0.0002,1.31397]
[1777961298635,48.01,80901.59,0.99,-0.05453,0.00019,1.30485]
[1777961303673,48.04,80903.75,0.99,-0.05419,0.00019,1.29849]
[1777961308708,48.06,80905.46,0.99,-0.05395,0.00019,1.29386]
[1777961311729,48.07,80904.97,0.99,-0.05331,0.00019,1.27598]
[1777961314750,48.09,80907.61,0.99,-0.05286,0.00019,1.26748]
[1777961315799,48.09,80907.61,0.99,-0.05286,0.00019,1.26748]
[1777961315861,48.1,80907.59,0.99,-0.0529,0.00019,1.2683]
[1777961322097,48.12,80906.24,0.99,-0.05324,0.00019,1.27465]
[1777961322806,48.13,80905.83,0.99,-0.05335,0.00019,1.27686]
[1777961327841,48.16,80904.59,0.99,-0.05371,0.00019,1.28348]
[1777961331870,48.18,80909.06,0.99,-0.05292,0.00019,1.26874]
[1777961336905,48.21,80908.46,0.99,-0.05313,0.00019,1.27273]
[1777961341940,48.24,80906.27,0.99,-0.05365,0.00019,1.28248]
[1777961346975,48.26,80905.15,0.99,-0.05396,0.00019,1.28827]
[1777961353020,48.29,80905.15,0.99,-0.05407,0.00019,1.29031]
[1777961357050,48.31,80907.35,0.99,-0.05371,0.00019,1.2837]
[1777961362084,48.34,80908.42,0.99,-0.0536,0.00019,1.28157]
[1777961367119,48.36,80910.3,0.99,-0.05334,0.00019,1.27656]
[1777961371149,48.38,80909.54,0.99,-0.05277,0.00019,1.26006]
[1777961377190,48.42,80908.54,0.99,-0.05308,0.00019,1.26589]
[1777961382226,48.45,80907.29,0.99,-0.05341,0.00019,1.27225]
[1777961387260,48.47,80905.63,0.99,-0.05383,0.00019,1.28005]
[1777961392296,48.5,80904.18,0.99,-0.0542,0.00019,1.28703]
[1777961394310,48.51,80900.39,0.99,-0.05498,0.0002,1.30147]
[1777961399345,48.53,80900.02,0.99,-0.05513,0.0002,1.30439]
[1777961402583,48.54,80900.38,0.99,-0.05509,0.0002,1.30369]
[1777961402683,48.54,80876.64,0.99,-0.05992,0.00021,1.39228]
[1777961407401,48.55,80879.32,0.99,-0.0594,0.00021,1.38295]
[1777961409822,48.56,80885.72,0.99,-0.0581,0.0002,1.35923]
[1777961412493,48.57,80888.54,0.99,-0.05756,0.0002,1.34928]
[1777961414448,48.57,80888.18,0.99,-0.05764,0.0002,1.35082]
[1777961414458,48.57,80888.18,0.99,-0.05764,0.0002,1.35082]
[1777961415174,48.57,80888.18,0.99,-0.05764,0.0002,1.35082]
[1777961416444,48.58,80888.85,0.99,-0.05753,0.0002,1.34871]
[1777961422506,48.6,80890.19,0.99,-0.05733,0.0002,1.34505]
[1777961424519,48.6,80893.83,0.99,-0.05662,0.0002,1.33195]
[1777961426534,48.61,80896.09,0.99,-0.05619,0.0002,1.32404]
[1777961431569,48.62,80896.62,0.99,-0.05533,0.0002,1.30204]
[1777961433583,48.63,80893.67,0.99,-0.05594,0.0002,1.31326]
[1777961438617,48.64,80894.09,0.99,-0.05591,0.0002,1.31277]
[1777961443653,48.66,80894.83,0.99,-0.05582,0.0002,1.31111]
[1777961448689,48.67,80895.73,0.99,-0.0557,0.0002,1.30885]
[1777961453722,48.69,80896.28,0.99,-0.05564,0.0002,1.30787]
[1777961458758,48.71,80896.49,0.99,-0.05566,0.0002,1.30813]
[1777961461103,48.71,80892.77,0.99,-0.05643,0.0002,1.32236]
[1777961466813,48.73,80893.86,0.99,-0.05626,0.0002,1.31924]
[1777961468916,48.73,80894.22,0.99,-0.0562,0.0002,1.3181]
[1777961468933,48.73,80895.34,0.99,-0.05598,0.0002,1.31417]
[1777961472857,48.74,80901.36,0.99,-0.05484,0.0002,1.29296]
[1777961473864,48.75,80904.19,0.99,-0.0543,0.00019,1.28293]
[1777961478874,48.76,80903.16,0.99,-0.05454,0.00019,1.28756]
[1777961484942,48.78,80902.37,0.99,-0.05478,0.0002,1.29198]
[1777961488015,48.79,80901.66,0.99,-0.05493,0.0002,1.29477]
[1777961488072,48.8,80901.46,0.99,-0.05501,0.0002,1.29614]
[1777961489746,48.8,80901.46,0.99,-0.05501,0.0002,1.29614]
[1777961489977,48.8,80907.03,0.99,-0.05394,0.00019,1.27625]
[1777961491314,48.81,80905.11,0.99,-0.05353,0.00019,1.26268]
[1777961497031,48.83,80904.24,0.99,-0.05378,0.00019,1.26737]
[1777961502067,48.85,80903.27,0.99,-0.05404,0.00019,1.27217]
[1777961507101,48.87,80897.8,0.99,-0.05517,0.0002,1.29318]
[1777961508109,48.87,80892.14,0.99,-0.05631,0.0002,1.31401]
[1777961513143,48.88,80892.12,0.99,-0.05636,0.0002,1.31503]
[1777961518179,48.9,80892.91,0.99,-0.05625,0.0002,1.31308]
[1777961522207,48.91,80899.66,0.99,-0.05496,0.0002,1.2893]
[1777961523213,48.91,80902.89,0.99,-0.05434,0.00019,1.27788]
[1777961525228,48.92,80900.65,0.99,-0.0548,0.0002,1.28641]
[1777961530263,48.94,80899.82,0.99,-0.05503,0.0002,1.29051]
[1777961535298,48.95,80899.72,0.99,-0.0551,0.0002,1.29197]
[1777961540332,48.97,80899.36,0.99,-0.05523,0.0002,1.29434]
[1777961543352,48.98,80895.52,0.99,-0.05602,0.0002,1.3089]
[1777961548388,48.99,80895.45,0.99,-0.05609,0.0002,1.31007]
[1777961551409,49.0,80894.94,0.99,-0.05539,0.0002,1.29115]
[1777961556445,49.01,80895.35,0.99,-0.05536,0.0002,1.29066]
[1777961561815,49.03,80894.15,0.99,-0.05565,0.0002,1.296]
[1777961567522,49.05,80894.56,0.99,-0.05564,0.0002,1.29567]
[1777961573564,49.06,80895.1,0.99,-0.05559,0.0002,1.29488]
[1777961578600,49.08,80894.82,0.99,-0.0557,0.0002,1.29685]
[1777961581959,49.09,80901.61,0.99,-0.0544,0.00019,1.27291]
[1777961587664,49.11,80900.75,0.99,-0.05464,0.0002,1.27735]
[1777961588672,49.11,80903.12,0.99,-0.05419,0.00019,1.26909]
[1777961594712,49.13,80904.48,0.99,-0.054,0.00019,1.26568]
[1777961599748,49.15,80902.48,0.99,-0.05446,0.00019,1.27407]
[1777961600755,49.16,80910.86,0.99,-0.05286,0.00019,1.24454]
[1777961602101,49.16,80913.83,0.99,-0.05232,0.00019,1.23439]
[1777961604677,49.17,80913.83,0.99,-0.05233,0.00019,1.2347]
[1777961604783,49.18,80913.39,0.99,-0.05245,0.00019,1.23687]
[1777961606559,49.18,80913.39,0.99,-0.05245,0.00019,1.23687]
[1777961607286,49.18,80913.39,0.99,-0.05245,0.00019,1.23687]
[1777961610829,49.2,80910.23,0.99,-0.05315,0.00019,1.24985]
[1777961612170,49.21,80909.67,0.99,-0.05247,0.00019,1.23142]
[1777961612770,49.21,80909.67,0.99,-0.05247,0.00019,1.23142]
[1777961613852,49.22,80909.67,0.99,-0.05249,0.00019,1.23175]
[1777961616871,49.23,80905.46,0.99,-0.05335,0.00019,1.2476]
[1777961622241,49.26,80902.22,0.99,-0.05407,0.00019,1.26097]
[1777961622919,49.26,80894.85,0.99,-0.05552,0.0002,1.2874]
[1777961625987,49.27,80894.92,0.99,-0.05553,0.0002,1.2877]
[1777961626008,49.27,80894.92,0.99,-0.05553,0.0002,1.2877]
[1777961626080,49.27,80894.92,0.99,-0.05553,0.0002,1.2877]
[1777961626206,49.27,80894.92,0.99,-0.05553,0.0002,1.2877]
[1777961626281,49.27,80894.92,0.99,-0.05553,0.0002,1.2877]
[1777961627950,49.28,80892.19,0.99,-0.05612,0.0002,1.29834]
[1777961632311,49.3,80897.47,0.99,-0.05514,0.0002,1.28047]
[1777961633721,49.3,80898.66,0.99,-0.0549,0.0002,1.2762]
[1777961634286,49.3,80898.66,0.99,-0.0549,0.0002,1.2762]
[1777961636774,49.31,80899.94,0.99,-0.05469,0.0002,1.27242]
[1777961636786,49.31,80899.94,0.99,-0.05469,0.0002,1.27242]
[1777961638124,49.31,80899.76,0.99,-0.05474,0.0002,1.27333]
[1777961639000,49.32,80898.81,0.99,-0.05496,0.0002,1.27728]
[1777961644065,49.34,80898.22,0.99,-0.05515,0.0002,1.28073]
[1777961649375,49.36,80898.09,0.99,-0.05523,0.0002,1.28225]
[1777961649400,49.36,80898.09,0.99,-0.05523,0.0002,1.28225]
[1777961649497,49.37,80900.89,0.99,-0.05471,0.0002,1.27274]
[1777961651127,49.37,80939.67,0.99,-0.04756,0.00017,1.13897]
[1777961651944,49.37,80939.67,0.99,-0.04756,0.00017,1.13897]
[1777961652465,49.37,80966.35,0.99,-0.04309,0.00016,1.05236]
[1777961652595,49.37,80966.35,0.99,-0.04309,0.00016,1.05236]
[1777961653136,49.37,80966.35,0.99,-0.04309,0.00016,1.05236]
[1777961658172,49.4,80965.58,0.99,-0.0433,0.00016,1.0566]
[1777961662536,49.4,80958.78,0.99,-0.04441,0.00017,1.07833]
[1777961664213,49.4,80954.03,0.99,-0.0452,0.00017,1.09368]
[1777961668240,49.4,80951.15,0.99,-0.04569,0.00017,1.10306]
[1777961669349,49.4,80951.15,0.99,-0.04569,0.00017,1.10306]
[1777961669350,49.4,80946.59,0.99,-0.04646,0.00017,1.11801]
[1777961671261,49.4,80946.6,0.99,-0.04569,0.00017,1.0979]
[1777961672268,49.4,80943.86,0.99,-0.04616,0.00017,1.10687]
[1777961677302,49.4,80941.82,0.99,-0.04651,0.00017,1.11358]
[1777961682337,49.4,80940.92,0.99,-0.04667,0.00017,1.11655]
[1777961683486,49.4,80940.92,0.99,-0.04667,0.00017,1.11655]
[1777961684352,49.4,80940.54,0.99,-0.04673,0.00017,1.1178]
[1777961689386,49.4,80938.59,0.99,-0.04707,0.00017,1.12426]
[1777961694422,49.4,80938.94,0.99,-0.04701,0.00017,1.1231]
[1777961695138,49.4,80938.94,0.99,-0.04701,0.00017,1.1231]
[1777961695429,49.4,80936.27,0.99,-0.04748,0.00018,1.13197]
[1777961696436,49.4,80934.05,0.99,-0.04787,0.00018,1.13938]
[1777961697683,49.41,80933.3,0.99,-0.04802,0.00018,1.14227]
[1777961698450,49.41,80933.21,0.99,-0.04805,0.00018,1.14295]
[1777961704492,49.45,80932.53,0.99,-0.04829,0.00018,1.14753]
[1777961707513,49.46,80935.66,0.99,-0.04776,0.00018,1.13743]
[1777961712548,49.46,80934.28,0.99,-0.04801,0.00018,1.14205]
[1777961715569,49.46,80937.22,0.99,-0.04749,0.00017,1.13224]
[1777961720605,49.46,80938.05,0.99,-0.04734,0.00017,1.12948]
[1777961724969,49.46,80943.75,0.99,-0.04636,0.00017,1.11064]
[1777961725643,49.46,80949.04,0.99,-0.04546,0.00017,1.09334]
[1777961730674,49.46,80949.78,0.99,-0.04533,0.00017,1.09094]
[1777961731682,49.46,80950.72,0.99,-0.04441,0.00017,1.06793]
[1777961736716,49.46,80949.34,0.99,-0.04464,0.00017,1.07237]
[1777961742171,49.46,80947.87,0.99,-0.04489,0.00017,1.07711]
[1777961742186,49.46,80947.87,0.99,-0.04489,0.00017,1.07711]
[1777961742273,49.46,80947.8,0.99,-0.0449,0.00017,1.07734]
[1777961746785,49.46,80944.33,0.99,-0.0455,0.00017,1.08883]
[1777961747797,49.46,80931.66,0.99,-0.0477,0.00018,1.13074]
[1777961753838,49.5,80933.51,0.99,-0.04749,0.00018,1.12686]
[1777961755183,49.5,80924.79,0.99,-0.04906,0.00018,1.15647]
[1777961758362,49.52,80926.27,0.99,-0.04884,0.00018,1.15224]
[1777961758453,49.53,80926.23,0.99,-0.04889,0.00018,1.15313]
[1777961763910,49.56,80926.57,0.99,-0.04893,0.00018,1.15389]
[1777961766931,49.58,80920.08,0.99,-0.05017,0.00018,1.17705]
[1777961767920,49.58,80920.08,0.99,-0.05017,0.00018,1.17705]
[1777961768518,49.58,80920.08,0.99,-0.05017,0.00018,1.17705]
[1777961768614,49.59,80912.24,0.99,-0.05166,0.00019,1.20473]
[1777961772403,49.6,80913.24,0.99,-0.05151,0.00019,1.20199]
[1777961772504,49.61,80912.68,0.99,-0.05165,0.00019,1.20464]
[1777961774609,49.61,80912.68,0.99,-0.05165,0.00019,1.20464]
[1777961775322,49.63,80912.22,0.99,-0.05179,0.00019,1.20727]
[1777961779664,49.64,80912.88,0.99,-0.05173,0.00019,1.20601]
[1777961779765,49.65,80913.26,0.99,-0.05167,0.00019,1.20504]
[1777961782037,49.66,80902.0,0.99,-0.05386,0.00019,1.24507]
[1777961783043,49.66,80898.74,0.99,-0.05451,0.0002,1.25688]
[1777961786989,49.67,80898.14,0.99,-0.05466,0.0002,1.25978]
[1777961787074,49.68,80898.84,0.99,-0.05454,0.0002,1.25754]
[1777961791100,49.69,80899.53,0.99,-0.05361,0.00019,1.23458]
[1777961796793,49.71,80900.55,0.99,-0.05349,0.00019,1.23233]
[1777961797287,49.71,80900.55,0.99,-0.05349,0.00019,1.23233]
[1777961797389,49.72,80900.58,0.99,-0.05351,0.00019,1.23276]
[1777961802436,49.72,80900.94,0.99,-0.05344,0.00019,1.2315]
[1777961802537,49.72,80897.48,0.99,-0.05411,0.0002,1.24368]
[1777961805533,49.72,80889.72,0.99,-0.05564,0.0002,1.27128]
[1777961808883,49.72,80889.52,0.99,-0.05568,0.0002,1.272]
[1777961809230,49.72,80890.72,0.99,-0.05544,0.0002,1.2677]
[1777961810753,49.72,80891.16,0.99,-0.05536,0.0002,1.26613]
[1777961811246,49.72,80891.92,0.99,-0.05521,0.0002,1.26342]
[1777961813814,49.73,80892.08,0.99,-0.05519,0.0002,1.26306]
[1777961814439,49.73,80892.08,0.99,-0.05519,0.0002,1.26306]
[1777961814539,49.73,80900.04,0.99,-0.05364,0.00019,1.23508]
[1777961815201,49.73,80900.04,0.99,-0.05364,0.00019,1.23508]
[1777961815603,49.73,80901.61,0.99,-0.05333,0.00019,1.22956]
[1777961816627,49.73,80901.61,0.99,-0.05333,0.00019,1.22956]
[1777961816693,49.73,80901.11,0.99,-0.05343,0.00019,1.23132]
[1777961816930,49.73,80901.11,0.99,-0.05343,0.00019,1.23132]
[1777961817479,49.73,80901.11,0.99,-0.05343,0.00019,1.23132]
[1777961817581,49.73,80890.3,0.99,-0.05555,0.0002,1.26962]
[1777961818219,49.73,80890.3,0.99,-0.05555,0.0002,1.26962]
[1777961818321,49.73,80883.87,0.99,-0.05684,0.0002,1.29274]
[1777961820307,49.73,80888.31,0.99,-0.05595,0.0002,1.27675]
[1777961821316,49.73,80890.94,0.99,-0.05542,0.0002,1.26733]
[1777961826351,49.73,80891.92,0.99,-0.05523,0.0002,1.26383]
[1777961827597,49.73,80891.92,0.99,-0.05523,0.0002,1.26383]
[1777961827599,49.73,80891.02,0.99,-0.05541,0.0002,1.26705]
[1777961828292,49.73,80891.02,0.99,-0.05541,0.0002,1.26705]
[1777961828392,49.73,80890.5,0.99,-0.05551,0.0002,1.2689]
[1777961831385,49.74,80883.46,0.99,-0.05696,0.0002,1.29478]
[1777961833624,49.74,80886.59,0.99,-0.05634,0.0002,1.28382]
[1777961834518,49.74,80886.59,0.99,-0.05634,0.0002,1.28382]
[1777961834620,49.75,80887.12,0.99,-0.05625,0.0002,1.28208]
[1777961836485,49.75,80887.12,0.99,-0.05626,0.0002,1.28226]
[1777961836524,49.75,80891.38,0.99,-0.05542,0.0002,1.26719]
[1777961837559,49.75,80891.38,0.99,-0.05542,0.0002,1.26719]
[1777961837661,49.75,80891.05,0.99,-0.05549,0.0002,1.26856]
[1777961843234,49.77,80891.57,0.99,-0.05544,0.0002,1.26771]
[1777961843624,49.77,80891.57,0.99,-0.05544,0.0002,1.26771]
[1777961845948,49.78,80893.3,0.99,-0.05514,0.0002,1.26216]
[1777961845959,49.78,80893.3,0.99,-0.05514,0.0002,1.26216]
[1777961851526,49.8,80892.32,0.99,-0.05454,0.0002,1.24522]
[1777961853543,49.81,80887.61,0.99,-0.0555,0.0002,1.26242]
[1777961854551,49.81,80882.99,0.99,-0.05644,0.0002,1.27917]
[1777961859586,49.82,80884.99,0.99,-0.05609,0.0002,1.27295]
[1777961864620,49.84,80885.11,0.99,-0.05612,0.0002,1.27347]
[1777961867912,49.85,80885.48,0.99,-0.05607,0.0002,1.27272]
[1777961868649,49.85,80884.57,0.99,-0.05627,0.0002,1.27616]
[1777961873684,49.87,80881.73,0.99,-0.05689,0.0002,1.28729]
[1777961876705,49.87,80884.11,0.99,-0.05644,0.0002,1.27924]
[1777961878718,49.88,80887.52,0.99,-0.05576,0.0002,1.2672]
[1777961882748,49.89,80892.95,0.99,-0.05472,0.0002,1.2485]
[1777961883754,49.89,80897.9,0.99,-0.05376,0.00019,1.2313]
[1777961888788,49.91,80896.62,0.99,-0.05408,0.0002,1.23702]
[1777961893825,49.92,80894.19,0.99,-0.05461,0.0002,1.24654]
[1777961896172,49.92,80891.28,0.99,-0.05518,0.0002,1.25685]
[1777961899260,49.92,80890.22,0.99,-0.05539,0.0002,1.26062]
[1777961899361,49.92,80886.62,0.99,-0.05611,0.0002,1.27346]
[1777961900873,49.92,80884.45,0.99,-0.05655,0.0002,1.28125]
[1777961902291,49.92,80884.45,0.99,-0.05655,0.0002,1.28125]
[1777961902378,49.92,80887.06,0.99,-0.05602,0.0002,1.27189]
[1777961907035,49.92,80887.59,0.99,-0.05592,0.0002,1.26999]
[1777961907136,49.92,80890.03,0.99,-0.05543,0.0002,1.26129]
[1777961908937,49.93,80894.21,0.99,-0.05462,0.0002,1.24671]
[1777961911954,49.94,80894.59,0.99,-0.05372,0.00019,1.22437]
[1777961916987,49.94,80893.57,0.99,-0.05393,0.0002,1.22819]
[1777961922022,49.94,80892.24,0.99,-0.05419,0.0002,1.23286]
[1777961928065,49.96,80891.94,0.99,-0.05431,0.0002,1.23499]
[1777961933100,49.98,80890.59,0.99,-0.05465,0.0002,1.24105]
[1777961938675,50.0,80890.01,0.99,-0.05482,0.0002,1.24413]
[1777961938683,50.0,80890.01,0.99,-0.05482,0.0002,1.24413]
[1777961938775,50.0,80890.14,0.99,-0.05482,0.0002,1.24419]
[1777961944185,50.02,80890.3,0.99,-0.05486,0.0002,1.2449]
[1777961946767,50.03,80890.12,0.99,-0.05491,0.0002,1.24578]
[1777961947206,50.04,80890.51,0.99,-0.05486,0.0002,1.24491]
[1777961952240,50.06,80890.28,0.99,-0.05498,0.0002,1.24695]
[1777961957276,50.08,80889.93,0.99,-0.05511,0.0002,1.24943]
[1777961961309,50.09,80883.55,0.99,-0.05645,0.0002,1.27311]
[1777961962312,50.09,80876.53,0.99,-0.05789,0.00021,1.29858]
[1777961963317,50.1,80878.9,0.99,-0.05742,0.0002,1.29019]
[1777961964390,50.1,80878.9,0.99,-0.05742,0.0002,1.29019]
[1777961964402,50.1,80878.9,0.99,-0.05742,0.0002,1.29019]
[1777961964428,50.1,80877.9,0.99,-0.05763,0.00021,1.29398]
[1777961971374,50.12,80879.17,0.99,-0.05654,0.0002,1.26839]
[1777961975401,50.13,80881.22,0.99,-0.05617,0.0002,1.26184]
[1777961976735,50.14,80884.34,0.99,-0.05556,0.0002,1.25115]
[1777961978403,50.14,80884.34,0.99,-0.05556,0.0002,1.25115]
[1777961978504,50.14,80885.43,0.99,-0.05537,0.0002,1.24772]
[1777961984387,50.16,80884.08,0.99,-0.05569,0.0002,1.25339]
[1777961984488,50.16,80885.5,0.99,-0.05543,0.0002,1.24879]
[1777961985580,50.16,80885.5,0.99,-0.05543,0.0002,1.24879]
[1777961985681,50.17,80885.5,0.99,-0.05544,0.0002,1.249]
[1777961988460,50.17,80885.57,0.99,-0.05544,0.0002,1.24897]
[1777961988561,50.18,80885.16,0.99,-0.05555,0.0002,1.25086]
[1777961989235,50.18,80885.16,0.99,-0.05555,0.0002,1.25086]
[1777961989500,50.18,80885.16,0.99,-0.05555,0.0002,1.25086]
[1777961990301,50.18,80885.16,0.99,-0.05555,0.0002,1.25086]
[1777961990508,50.19,80885.07,0.99,-0.05559,0.0002,1.2516]
[1777961996549,50.21,80885.46,0.99,-0.05558,0.0002,1.25149]
[1777962001584,50.22,80885.65,0.99,-0.0556,0.0002,1.25185]
[1777962006493,50.23,80884.14,0.99,-0.05595,0.0002,1.25801]
[1777962006619,50.24,80882.11,0.99,-0.05637,0.0002,1.26541]
[1777962011654,50.25,80881.85,0.99,-0.05647,0.0002,1.26722]
[1777962013669,50.26,80883.97,0.99,-0.05607,0.0002,1.26004]
[1777962014263,50.26,80883.97,0.99,-0.05607,0.0002,1.26004]
[1777962014674,50.26,80884.24,0.99,-0.05602,0.0002,1.25927]
[1777962016316,50.26,80884.53,0.99,-0.05597,0.0002,1.25843]
[1777962016689,50.27,80885.18,0.99,-0.05585,0.0002,1.25631]
[1777962021379,50.28,80885.26,0.99,-0.05588,0.0002,1.25679]
[1777962021725,50.28,80885.45,0.99,-0.05585,0.0002,1.2563]
[1777962026759,50.28,80884.24,0.99,-0.0561,0.0002,1.2606]
[1777962030789,50.28,80868.86,0.99,-0.05926,0.00021,1.31597]
[1777962031795,50.28,80865.08,0.99,-0.05914,0.00021,1.30723]
[1777962035823,50.28,80862.61,0.99,-0.05967,0.00021,1.31625]
[1777962038843,50.28,80866.54,0.99,-0.05884,0.00021,1.30192]
[1777962043879,50.28,80864.5,0.99,-0.05927,0.00021,1.30935]
[1777962045893,50.28,80859.77,0.99,-0.06027,0.00021,1.32666]
[1777962047909,50.28,80857.59,0.99,-0.06074,0.00022,1.33469]
[1777962049921,50.28,80855.32,0.99,-0.06123,0.00022,1.34307]
[1777962054959,50.28,80854.09,0.99,-0.0615,0.00022,1.34763]
[1777962056972,50.28,80851.89,0.99,-0.06198,0.00022,1.3558]
[1777962059991,50.28,80849.38,0.99,-0.06253,0.00022,1.36516]
[1777962062187,50.28,80849.11,0.99,-0.06259,0.00022,1.36617]
[1777962062201,50.28,80849.11,0.99,-0.06259,0.00022,1.36617]
[1777962062336,50.28,80848.29,0.99,-0.06277,0.00022,1.36924]
[1777962068047,50.28,80846.86,0.99,-0.0631,0.00022,1.37472]
[1777962073083,50.29,80845.79,0.99,-0.06337,0.00022,1.37933]
[1777962078118,50.3,80844.05,0.99,-0.06378,0.00022,1.38622]
[1777962083152,50.31,80843.71,0.99,-0.06389,0.00022,1.38807]
[1777962087843,50.31,80842.47,0.99,-0.06418,0.00022,1.39296]
[1777962088618,50.32,80841.49,0.99,-0.06442,0.00023,1.39698]
[1777962088719,50.32,80835.19,0.99,-0.06586,0.00023,1.421]
[1777962090202,50.32,80831.91,0.99,-0.06661,0.00023,1.43361]
[1777962091209,50.32,80832.08,0.99,-0.0656,0.00023,1.40951]
[1777962096244,50.33,80833.58,0.99,-0.06528,0.00023,1.40419]
[1777962101279,50.33,80831.77,0.99,-0.06572,0.00023,1.4115]
[1777962103385,50.33,80831.53,0.99,-0.06578,0.00023,1.41257]
[1777962103400,50.33,80831.53,0.99,-0.06578,0.00023,1.41257]
[1777962108868,50.34,80831.39,0.99,-0.06583,0.00023,1.41339]
[1777962108896,50.34,80831.39,0.99,-0.06583,0.00023,1.41339]
[1777962108968,50.34,80831.35,0.99,-0.06585,0.00023,1.41368]
[1777962112311,50.34,80830.26,0.99,-0.06611,0.00023,1.41799]
[1777962112687,50.34,80824.84,0.99,-0.06738,0.00023,1.43889]
[1777962118399,50.35,80822.8,0.99,-0.06787,0.00024,1.44697]
[1777962122511,50.35,80821.78,0.99,-0.06812,0.00024,1.45102]
[1777962122757,50.35,80815.35,0.99,-0.06966,0.00024,1.47609]
[1777962123344,50.35,80815.35,0.99,-0.06966,0.00024,1.47609]
[1777962123445,50.35,80812.79,0.99,-0.07028,0.00024,1.48612]
[1777962125448,50.35,80810.14,0.99,-0.07092,0.00024,1.49651]
[1777962127462,50.35,80813.64,0.99,-0.07006,0.00024,1.4827]
[1777962132828,50.35,80814.18,0.99,-0.06993,0.00024,1.48049]
[1777962137889,50.35,80813.71,0.99,-0.07004,0.00024,1.48226]
[1777962138603,50.35,80803.15,0.99,-0.07263,0.00025,1.52395]
[1777962139651,50.35,80806.58,0.99,-0.07178,0.00025,1.51032]
[1777962142902,50.34,80809.45,0.99,-0.07106,0.00024,1.49878]
[1777962145589,50.34,80804.56,0.99,-0.07226,0.00025,1.51805]
[1777962146596,50.34,80799.7,0.99,-0.07347,0.00025,1.53735]
[1777962148610,50.34,80795.83,0.99,-0.07443,0.00025,1.55267]
[1777962149437,50.34,80795.83,0.99,-0.07443,0.00025,1.55267]
[1777962149617,50.34,80795.77,0.99,-0.07444,0.00025,1.5528]
[1777962151633,50.33,80796.48,0.99,-0.07321,0.00025,1.52537]
[1777962152982,50.33,80785.09,0.99,-0.07611,0.00026,1.57095]
[1777962158680,50.32,80785.4,0.99,-0.07599,0.00026,1.5691]
[1777962159524,50.32,80785.4,0.99,-0.07599,0.00026,1.5691]
[1777962159686,50.32,80784.83,0.99,-0.07613,0.00026,1.57129]
[1777962161705,50.31,80792.58,0.99,-0.07412,0.00025,1.53979]
[1777962163052,50.31,80785.45,0.99,-0.07594,0.00026,1.56836]
[1777962164726,50.31,80781.83,0.99,-0.07688,0.00026,1.58295]
[1777962169758,50.3,80785.95,0.99,-0.07576,0.00026,1.56558]
[1777962171773,50.3,80788.17,0.99,-0.07518,0.00026,1.55638]
[1777962173790,50.29,80792.08,0.99,-0.07417,0.00025,1.54047]
[1777962178824,50.29,80791.84,0.99,-0.07421,0.00025,1.54108]
[1777962183861,50.28,80793.06,0.99,-0.07388,0.00025,1.53586]
[1777962185875,50.28,80800.06,0.99,-0.07211,0.00025,1.50781]
[1777962187888,50.28,80802.19,0.99,-0.07158,0.00025,1.49933]
[1777962190884,50.28,80802.43,0.99,-0.07152,0.00025,1.49837]
[1777962190897,50.28,80802.43,0.99,-0.07152,0.00025,1.49837]
[1777962198967,50.28,80803.86,0.99,-0.07116,0.00025,1.49263]
[1777962200981,50.28,80806.23,0.99,-0.07058,0.00024,1.48329]
[1777962206018,50.28,80806.67,0.99,-0.07047,0.00024,1.48156]
[1777962208031,50.28,80810.29,0.99,-0.06959,0.00024,1.46736]
[1777962211051,50.28,80808.98,0.99,-0.06889,0.00024,1.44842]
[1777962216086,50.28,80809.3,0.99,-0.06882,0.00024,1.44735]
[1777962218099,50.28,80813.52,0.99,-0.06782,0.00024,1.43111]
[1777962218413,50.28,80813.52,0.99,-0.06782,0.00024,1.43111]
[1777962220219,50.29,80815.19,0.99,-0.06743,0.00024,1.42484]
[1777962225149,50.29,80811.76,0.99,-0.06828,0.00024,1.43858]
[1777962230185,50.3,80810.41,0.99,-0.06863,0.00024,1.4442]
[1777962235220,50.31,80810.42,0.99,-0.06865,0.00024,1.44454]
[1777962240256,50.31,80809.23,0.99,-0.06896,0.00024,1.44956]
[1777962241603,50.31,80806.74,0.99,-0.06957,0.00024,1.45934]
[1777962248310,50.32,80807.36,0.99,-0.06944,0.00024,1.45731]
[1777962253345,50.32,80807.53,0.99,-0.06942,0.00024,1.45691]
[1777962255360,50.32,80804.26,0.99,-0.07022,0.00024,1.4698]
[1777962256367,50.33,80800.8,0.99,-0.07107,0.00025,1.48343]
[1777962259387,50.33,80803.79,0.99,-0.07034,0.00025,1.47172]
[1777962264423,50.33,80804.3,0.99,-0.07022,0.00024,1.46987]
[1777962268451,50.33,80801.11,0.99,-0.07101,0.00025,1.48251]
[1777962271820,50.33,80792.55,0.99,-0.0721,0.00025,1.49195]
[1777962277450,50.33,80791.75,0.99,-0.0723,0.00025,1.49504]
[1777962277552,50.33,80780.66,0.99,-0.07513,0.00026,1.53941]
[1777962279062,50.33,80773.16,0.99,-0.07708,0.00026,1.5696]
[1777962280541,50.32,80770.61,0.99,-0.07775,0.00027,1.57987]
[1777962285574,50.31,80770.83,0.99,-0.07765,0.00027,1.57827]
[1777962288039,50.31,80770.75,0.99,-0.07766,0.00027,1.57846]
[1777962288140,50.3,80765.4,0.99,-0.07907,0.00027,1.6001]
[1777962293637,50.29,80767.07,0.99,-0.07857,0.00027,1.59244]
[1777962298671,50.28,80766.33,0.99,-0.07872,0.00027,1.5947]
[1777962303203,50.27,80766.01,0.99,-0.07877,0.00027,1.59538]
[1777962303768,50.27,80766.01,0.99,-0.07877,0.00027,1.59538]
[1777962303815,50.27,80770.97,0.99,-0.07743,0.00027,1.5749]
[1777962305236,50.26,80770.97,0.99,-0.07742,0.00027,1.57474]
[1777962306729,50.26,80776.0,0.99,-0.07608,0.00026,1.55401]
[1777962307735,50.26,80779.04,0.99,-0.07527,0.00026,1.5416]
[1777962308743,50.26,80781.58,0.99,-0.07461,0.00026,1.53127]
[1777962313776,50.25,80782.39,0.99,-0.07438,0.00026,1.52769]
[1777962318812,50.25,80782.53,0.99,-0.07433,0.00026,1.52683]
[1777962324855,50.24,80781.72,0.99,-0.07451,0.00026,1.52972]
[1777962330474,50.24,80781.9,0.99,-0.07445,0.00026,1.52874]
[1777962330526,50.24,80781.9,0.99,-0.07445,0.00026,1.52874]
[1777962330896,50.24,80782.24,0.99,-0.07435,0.00026,1.52725]
[1777962331904,50.24,80787.24,0.99,-0.07202,0.00025,1.48258]
[1777962332249,50.24,80787.24,0.99,-0.07202,0.00025,1.48258]
[1777962332267,50.24,80787.24,0.99,-0.07202,0.00025,1.48258]
[1777962332911,50.24,80790.59,0.99,-0.07117,0.00025,1.46927]
[1777962337945,50.24,80789.4,0.99,-0.07147,0.00025,1.47407]
[1777962343987,50.24,80789.43,0.99,-0.07147,0.00025,1.47408]
[1777962348017,50.24,80791.62,0.99,-0.07093,0.00025,1.4655]
[1777962350806,50.24,80791.62,0.99,-0.07093,0.00025,1.4655]
[1777962351037,50.24,80792.9,0.99,-0.07062,0.00025,1.46052]
[1777962352044,50.24,80794.78,0.99,-0.07015,0.00025,1.45314]
[1777962357079,50.24,80797.52,0.99,-0.06947,0.00025,1.4424]
[1777962358183,50.24,80797.52,0.99,-0.06947,0.00025,1.4424]
[1777962358210,50.24,80800.23,0.99,-0.06881,0.00024,1.43181]
[1777962364128,50.24,80801.86,0.99,-0.06842,0.00024,1.42561]
[1777962366142,50.24,80798.43,0.99,-0.06926,0.00025,1.43899]
[1777962371178,50.24,80800.64,0.99,-0.06872,0.00024,1.43035]
[1777962376211,50.24,80800.86,0.99,-0.06867,0.00024,1.42952]
[1777962380239,50.24,80798.8,0.99,-0.06917,0.00025,1.43756]
[1777962385275,50.25,80796.87,0.99,-0.06965,0.00025,1.44514]
[1777962390310,50.25,80794.97,0.99,-0.07012,0.00025,1.45263]
[1777962391316,50.25,80794.34,0.99,-0.06922,0.00025,1.43062]
[1777962396352,50.25,80793.0,0.99,-0.06956,0.00025,1.43603]
[1777962401386,50.25,80792.66,0.99,-0.06966,0.00025,1.43755]
[1777962406424,50.26,80793.47,0.99,-0.06947,0.00025,1.43463]
[1777962411465,50.26,80793.71,0.99,-0.06943,0.00025,1.434]
[1777962414480,50.26,80791.5,0.99,-0.06999,0.00025,1.44282]
[1777962417500,50.27,80788.14,0.99,-0.07084,0.00025,1.45616]
[1777962419917,50.27,80787.15,0.99,-0.07109,0.00025,1.46009]
[1777962420018,50.27,80782.6,0.99,-0.07224,0.00025,1.47814]
[1777962420555,50.27,80782.6,0.99,-0.07224,0.00025,1.47814]
[1777962420625,50.27,80779.69,0.99,-0.07299,0.00026,1.48973]
[1777962424599,50.27,80779.13,0.99,-0.07313,0.00026,1.49193]
[1777962424655,50.26,80778.14,0.99,-0.07338,0.00026,1.49587]
[1777962430591,50.26,80776.23,0.99,-0.07387,0.00026,1.50339]
[1777962435626,50.26,80776.11,0.99,-0.07389,0.00026,1.50375]
[1777962440673,50.26,80772.36,0.99,-0.07486,0.00026,1.51869]
[1777962441681,50.26,80768.6,0.99,-0.07584,0.00026,1.53383]
[1777962446716,50.25,80767.26,0.99,-0.07617,0.00027,1.53888]
[1777962451751,50.25,80772.21,0.99,-0.07375,0.00026,1.49342]
[1777962453086,50.24,80774.43,0.99,-0.07317,0.00026,1.48448]
[1777962456627,50.24,80774.23,0.99,-0.07322,0.00026,1.48527]
[1777962456642,50.24,80774.23,0.99,-0.07322,0.00026,1.48527]
[1777962457299,50.24,80774.23,0.99,-0.07322,0.00026,1.48527]
[1777962459011,50.24,80773.91,0.99,-0.0733,0.00026,1.48654]
[1777962459075,50.24,80773.91,0.99,-0.0733,0.00026,1.48654]
[1777962459112,50.24,80773.14,0.99,-0.0735,0.00026,1.48962]
[1777962461039,50.24,80773.14,0.99,-0.0735,0.00026,1.48961]
[1777962466648,50.24,80773.51,0.99,-0.0734,0.00026,1.48809]
[1777962466658,50.24,80773.51,0.99,-0.0734,0.00026,1.48809]
[1777962467186,50.24,80773.51,0.99,-0.0734,0.00026,1.48809]
[1777962469144,50.24,80773.37,0.99,-0.07344,0.00026,1.48862]
[1777962469201,50.24,80784.18,0.99,-0.07068,0.00025,1.4457]
[1777962474913,50.25,80784.27,0.99,-0.07067,0.00025,1.44562]
[1777962479950,50.25,80784.13,0.99,-0.07072,0.00025,1.44645]
[1777962481965,50.25,80786.75,0.99,-0.07007,0.00025,1.43626]
[1777962484984,50.26,80789.0,0.99,-0.06953,0.00025,1.42767]
[1777962490020,50.27,80788.89,0.99,-0.06958,0.00025,1.42855]
[1777962493373,50.27,80786.87,0.99,-0.07011,0.00025,1.43681]
[1777962499082,50.28,80785.46,0.99,-0.07049,0.00025,1.44274]
[1777962500096,50.28,80782.9,0.99,-0.07114,0.00025,1.4529]
[1777962501097,50.28,80778.59,0.99,-0.07224,0.00026,1.47004]
[1777962502104,50.28,80771.47,0.99,-0.07408,0.00026,1.49851]
[1777962503315,50.28,80771.47,0.99,-0.07408,0.00026,1.49851]
[1777962503416,50.28,80768.34,0.99,-0.0749,0.00026,1.51106]
[1777962508912,50.28,80767.77,0.99,-0.07504,0.00026,1.51321]
[1777962509153,50.28,80767.07,0.99,-0.07522,0.00026,1.516]
[1777962509596,50.28,80767.07,0.99,-0.07522,0.00026,1.516]
[1777962510160,50.27,80768.03,0.99,-0.07496,0.00026,1.51207]
[1777962511167,50.27,80768.97,0.99,-0.07361,0.00026,1.48307]
[1777962511623,50.27,80768.97,0.99,-0.07361,0.00026,1.48307]
[1777962512014,50.27,80768.97,0.99,-0.07361,0.00026,1.48307]
[1777962512115,50.27,80768.33,0.99,-0.07377,0.00026,1.48559]
[1777962517209,50.27,80768.76,0.99,-0.07366,0.00026,1.48381]
[1777962523252,50.27,80768.71,0.99,-0.07367,0.00026,1.48395]
[1777962528288,50.27,80768.37,0.99,-0.07375,0.00026,1.48524]
[1777962533322,50.27,80768.45,0.99,-0.07373,0.00026,1.48483]
[1777962536350,50.27,80767.39,0.99,-0.074,0.00026,1.48904]
[1777962536447,50.27,80767.41,0.99,-0.07399,0.00026,1.48893]
[1777962541379,50.27,80769.9,0.99,-0.07333,0.00026,1.47884]
[1777962543392,50.27,80773.03,0.99,-0.07252,0.00026,1.46634]
[1777962548991,50.27,80774.06,0.99,-0.07226,0.00026,1.46225]
[1777962554114,50.27,80774.63,0.99,-0.07211,0.00026,1.46001]
[1777962559504,50.27,80775.27,0.99,-0.07195,0.00026,1.4575]
[1777962564219,50.27,80783.97,0.99,-0.06975,0.00025,1.42322]
[1777962566367,50.27,80786.22,0.99,-0.06919,0.00025,1.41459]
[1777962568366,50.27,80783.97,0.99,-0.06976,0.00025,1.4235]
[1777962572595,50.28,80783.81,0.99,-0.06873,0.00025,1.39949]
[1777962577630,50.28,80784.08,0.99,-0.06869,0.00025,1.39879]
[1777962582664,50.29,80783.9,0.99,-0.06875,0.00025,1.39984]
[1777962587700,50.29,80783.7,0.99,-0.06883,0.00025,1.40097]
[1777962592735,50.3,80783.15,0.99,-0.06898,0.00025,1.40344]
[1777962598956,50.3,80783.14,0.99,-0.069,0.00025,1.40374]
[1777962601804,50.31,80775.35,0.99,-0.07099,0.00026,1.43454]
[1777962602806,50.31,80772.47,0.99,-0.07172,0.00026,1.44592]
[1777962605829,50.31,80777.52,0.99,-0.07043,0.00025,1.42602]
[1777962606833,50.31,80781.6,0.99,-0.06941,0.00025,1.41008]
[1777962611867,50.31,80780.55,0.99,-0.06969,0.00025,1.4144]
[1777962616903,50.31,80780.71,0.99,-0.06966,0.00025,1.41398]
[1777962621939,50.32,80777.72,0.99,-0.07043,0.00025,1.42591]
[1777962626973,50.32,80778.69,0.99,-0.07019,0.00025,1.42221]
[1777962631500,50.32,80779.22,0.99,-0.07006,0.00025,1.42022]
[1777962631510,50.32,80779.22,0.99,-0.07006,0.00025,1.42022]
[1777962631002,50.32,80779.14,0.99,-0.06898,0.00025,1.39556]
[1777962632015,50.32,80778.41,0.99,-0.06917,0.00025,1.39843]
[1777962632949,50.32,80778.41,0.99,-0.06917,0.00025,1.39843]
[1777962633024,50.32,80778.41,0.99,-0.06917,0.00025,1.39843]
[1777962633050,50.32,80781.11,0.99,-0.06849,0.00025,1.38795]
[1777962638053,50.33,80779.69,0.99,-0.06887,0.00025,1.39384]
[1777962643126,50.33,80779.24,0.99,-0.06901,0.00025,1.39589]
[1777962645263,50.34,80772.19,0.99,-0.07081,0.00026,1.42373]
[1777962647115,50.34,80769.94,0.99,-0.07139,0.00026,1.43271]
[1777962649199,50.34,80770.3,0.99,-0.0713,0.00026,1.43131]
[1777962649233,50.34,80770.66,0.99,-0.07121,0.00026,1.42991]
[1777962652882,50.34,80769.38,0.99,-0.07154,0.00026,1.43504]
[1777962653157,50.34,80769.2,0.99,-0.07159,0.00026,1.43577]
[1777962658192,50.34,80771.62,0.99,-0.07097,0.00026,1.42629]
[1777962659118,50.34,80771.62,0.99,-0.07097,0.00026,1.42629]
[1777962659219,50.34,80771.06,0.99,-0.07112,0.00026,1.42852]
[1777962662185,50.34,80771.2,0.99,-0.07109,0.00026,1.42802]
[1777962662287,50.34,80773.41,0.99,-0.07052,0.00026,1.41934]
[1777962663349,50.34,80773.41,0.99,-0.07052,0.00026,1.41934]
[1777962663438,50.34,80777.1,0.99,-0.06959,0.00025,1.40493]
[1777962664004,50.34,80777.1,0.99,-0.06959,0.00025,1.40493]
[1777962664579,50.35,80778.0,0.99,-0.06936,0.00025,1.40147]
[1777962665935,50.35,80778.0,0.99,-0.06936,0.00025,1.40147]
[1777962666249,50.35,80778.79,0.99,-0.06917,0.00025,1.39845]
[1777962667507,50.35,80782.54,0.99,-0.06824,0.00025,1.384]
[1777962672290,50.35,80784.56,0.99,-0.06776,0.00025,1.37655]
[1777962677326,50.36,80782.39,0.99,-0.06833,0.00025,1.38542]
[1777962682362,50.37,80782.24,0.99,-0.0684,0.00025,1.38642]
[1777962687397,50.38,80783.34,0.99,-0.06815,0.00025,1.38265]
[1777962691424,50.38,80782.73,0.99,-0.06723,0.00025,1.3604]
[1777962694447,50.39,80778.98,0.99,-0.06818,0.00025,1.37519]
[1777962695453,50.39,80770.39,0.99,-0.07035,0.00026,1.40872]
[1777962696404,50.39,80770.39,0.99,-0.07035,0.00026,1.40872]
[1777962696414,50.39,80770.39,0.99,-0.07035,0.00026,1.40872]
[1777962702502,50.39,80769.85,0.99,-0.07051,0.00026,1.4111]
[1777962708544,50.4,80769.28,0.99,-0.07067,0.00026,1.41354]
[1777962713578,50.4,80769.5,0.99,-0.07062,0.00026,1.41284]
[1777962718615,50.4,80770.23,0.99,-0.07045,0.00026,1.41014]
[1777962722261,50.4,80770.93,0.99,-0.07028,0.00026,1.40751]
[1777962723143,50.41,80772.49,0.99,-0.06988,0.00025,1.40145]
[1777962729005,50.41,80772.34,0.99,-0.06993,0.00025,1.40227]
[1777962732712,50.41,80770.46,0.99,-0.07043,0.00026,1.40986]
[1777962737746,50.42,80769.87,0.99,-0.07059,0.00026,1.41234]
[1777962741776,50.42,80771.84,0.99,-0.0701,0.00026,1.40477]
[1777962742782,50.42,80775.26,0.99,-0.06923,0.00025,1.39148]
[1777962747863,50.42,80775.28,0.99,-0.06924,0.00025,1.39158]
[1777962751845,50.43,80776.07,0.99,-0.06795,0.00025,1.36372]
[1777962756880,50.44,80777.72,0.99,-0.06757,0.00025,1.35782]
[1777962761915,50.44,80776.44,0.99,-0.06792,0.00025,1.36327]
[1777962765280,50.45,80782.86,0.99,-0.06635,0.00025,1.33891]
[1777962770980,50.46,80782.57,0.99,-0.06647,0.00025,1.34082]
[1777962773711,50.47,80782.44,0.99,-0.06652,0.00025,1.34159]
[1777962774004,50.47,80783.14,0.99,-0.06635,0.00025,1.33905]
[1777962775351,50.47,80785.76,0.99,-0.06572,0.00024,1.32921]
[1777962779036,50.48,80788.3,0.99,-0.06515,0.00024,1.3202]
[1777962784072,50.5,80785.94,0.99,-0.06577,0.00024,1.32998]
[1777962789107,50.51,80785.88,0.99,-0.06583,0.00024,1.33096]
[1777962794145,50.52,80784.55,0.99,-0.06621,0.00024,1.33676]
[1777962800188,50.54,80784.47,0.99,-0.06628,0.00025,1.33792]
[1777962804222,50.53,80787.3,0.99,-0.06557,0.00024,1.32683]
[1777962805561,50.53,80790.61,0.99,-0.06477,0.00024,1.31431]
[1777962809251,50.53,80793.84,0.99,-0.06399,0.00024,1.30206]
[1777962811266,50.53,80795.56,0.99,-0.06248,0.00024,1.27069]
[1777962816003,50.52,80795.84,0.99,-0.06239,0.00024,1.26928]
[1777962817309,50.52,80795.84,0.99,-0.06238,0.00024,1.26921]
[1777962818315,50.52,80798.01,0.99,-0.06187,0.00023,1.2611]
[1777962819323,50.52,80800.26,0.99,-0.06134,0.00023,1.25273]
[1777962820309,50.52,80800.26,0.99,-0.06134,0.00023,1.25273]
[1777962820410,50.52,80799.98,0.99,-0.06141,0.00023,1.25373]
[1777962824359,50.51,80798.02,0.99,-0.06185,0.00023,1.26083]
[1777962825706,50.51,80790.65,0.99,-0.06359,0.00024,1.28816]
[1777962827379,50.51,80787.48,0.99,-0.06434,0.00024,1.29999]
[1777962832414,50.5,80787.11,0.99,-0.0644,0.00024,1.30085]
[1777962837449,50.49,80793.76,0.99,-0.06278,0.00024,1.27539]
[1777962838456,50.49,80798.09,0.99,-0.06175,0.00023,1.25924]
[1777962839463,50.49,80803.33,0.99,-0.06054,0.00023,1.23989]
[1777962844498,50.49,80805.41,0.99,-0.06006,0.00023,1.2322]
[1777962845504,50.49,80808.98,0.99,-0.05925,0.00023,1.21919]
[1777962846467,50.49,80808.98,0.99,-0.05925,0.00023,1.21919]
[1777962846565,50.49,80808.98,0.99,-0.05925,0.00023,1.21919]
[1777962850683,50.49,80810.76,0.99,-0.05885,0.00022,1.21281]
[1777962850801,50.49,80810.76,0.99,-0.05885,0.00022,1.21281]
[1777962850790,50.49,80810.85,0.99,-0.05883,0.00022,1.21253]
[1777962851547,50.49,80811.21,0.99,-0.05875,0.00022,1.21123]
[1777962851893,50.49,80811.21,0.99,-0.05875,0.00022,1.21123]
[1777962852667,50.49,80811.21,0.99,-0.05875,0.00022,1.21123]
[1777962852768,50.49,80821.44,0.99,-0.0565,0.00022,1.17467]
[1777962853309,50.49,80821.44,0.99,-0.0565,0.00022,1.17467]
[1777962853645,50.49,80821.44,0.99,-0.0565,0.00022,1.17467]
[1777962853665,50.49,80819.26,0.99,-0.05698,0.00022,1.18251]
[1777962859604,50.5,80821.25,0.99,-0.05656,0.00022,1.17576]
[1777962864689,50.51,80821.77,0.99,-0.05647,0.00022,1.17427]
[1777962864702,50.51,80821.77,0.99,-0.05647,0.00022,1.17427]
[1777962868666,50.51,80825.04,0.99,-0.05579,0.00022,1.1631]
[1777962871688,50.52,80824.74,0.99,-0.05483,0.00021,1.14059]
[1777962876723,50.53,80825.32,0.99,-0.05474,0.00021,1.13913]
[1777962878378,50.53,80825.33,0.99,-0.05475,0.00021,1.13922]
[1777962878918,50.53,80825.67,0.99,-0.05468,0.00021,1.13816]
[1777962879744,50.53,80825.41,0.99,-0.05474,0.00021,1.13919]
[1777962880751,50.54,80817.29,0.99,-0.0565,0.00022,1.16787]
[1777962883771,50.54,80819.5,0.99,-0.05604,0.00022,1.16029]
[1777962888808,50.55,80819.61,0.99,-0.05604,0.00022,1.16033]
[1777962891034,50.55,80819.36,0.99,-0.0561,0.00022,1.16139]
[1777962891829,50.55,80819.05,0.99,-0.05618,0.00022,1.16257]
[1777962896865,50.56,80819.05,0.99,-0.0562,0.00022,1.16299]
[1777962898369,50.56,80819.05,0.99,-0.0562,0.00022,1.16299]
[1777962898470,50.56,80819.27,0.99,-0.05616,0.00022,1.1623]
[1777962899585,50.56,80819.27,0.99,-0.05616,0.00022,1.1623]
[1777962899686,50.56,80820.61,0.99,-0.05588,0.00022,1.15774]
[1777962900944,50.56,80820.61,0.99,-0.05588,0.00022,1.15774]
[1777962901382,50.56,80820.61,0.99,-0.05588,0.00022,1.15774]
[1777962901483,50.57,80827.09,0.99,-0.0545,0.00021,1.13512]
[1777962903391,50.57,80827.09,0.99,-0.0545,0.00021,1.13524]
[1777962903492,50.57,80831.19,0.99,-0.05365,0.00021,1.12115]
[1777962906300,50.58,80834.68,0.99,-0.05294,0.00021,1.10955]
[1777962907304,50.58,80841.03,0.99,-0.05165,0.0002,1.08802]
[1777962907886,50.58,80841.03,0.99,-0.05165,0.0002,1.08802]
[1777962908389,50.58,80841.03,0.99,-0.05165,0.0002,1.08802]
[1777962909641,50.58,80841.92,0.99,-0.05148,0.0002,1.08519]
[1777962909743,50.59,80841.73,0.99,-0.05154,0.0002,1.08624]
[1777962911862,50.59,80834.98,0.99,-0.05294,0.00021,1.10945]
[1777962911970,50.6,80828.54,0.99,-0.0543,0.00021,1.13185]
[1777962917005,50.61,80829.81,0.99,-0.05407,0.00021,1.12811]
[1777962919141,50.61,80831.51,0.99,-0.05372,0.00021,1.12237]
[1777962919242,50.61,80832.06,0.99,-0.05361,0.00021,1.12062]
[1777962925060,50.63,80831.57,0.99,-0.05377,0.00021,1.12321]
[1777962930095,50.64,80831.17,0.99,-0.0539,0.00021,1.12533]
[1777962931103,50.64,80830.94,0.99,-0.05292,0.00021,1.10261]
[1777962932930,50.65,80830.57,0.99,-0.05301,0.00021,1.10402]
[1777962933120,50.65,80830.84,0.99,-0.05296,0.00021,1.10327]
[1777962934124,50.65,80841.86,0.99,-0.05072,0.0002,1.06608]
[1777962939160,50.67,80840.6,0.99,-0.05104,0.0002,1.07146]
[1777962941173,50.68,80835.12,0.99,-0.05218,0.00021,1.09044]
[1777962942181,50.68,80825.75,0.99,-0.05415,0.00021,1.12279]
[1777962946362,50.69,80825.99,0.99,-0.05413,0.00021,1.12237]
[1777962946464,50.69,80828.29,0.99,-0.05365,0.00021,1.11455]
[1777962949931,50.7,80828.87,0.99,-0.05355,0.00021,1.11298]
[1777962950238,50.7,80830.14,0.99,-0.0533,0.00021,1.10876]
[1777962955273,50.72,80830.45,0.99,-0.05328,0.00021,1.10843]
[1777962956315,50.72,80830.45,0.99,-0.05328,0.00021,1.10843]
[1777962956382,50.72,80832.81,0.99,-0.05279,0.00021,1.10049]
[1777962962493,50.73,80833.9,0.99,-0.05261,0.00021,1.09752]
[1777962962595,50.74,80834.04,0.99,-0.05259,0.00021,1.09719]
[1777962963628,50.74,80834.04,0.99,-0.05259,0.00021,1.09719]
[1777962963729,50.74,80834.31,0.99,-0.05256,0.00021,1.09658]
[1777962966102,50.74,80834.82,0.99,-0.05246,0.00021,1.09499]
[1777962966727,50.75,80834.83,0.99,-0.05248,0.00021,1.09526]
[1777962973400,50.76,80835.86,0.99,-0.05229,0.00021,1.0922]
[1777962976797,50.76,80831.52,0.99,-0.05319,0.00021,1.10703]
[1777962978303,50.76,80831.52,0.99,-0.05319,0.00021,1.10703]
[1777962978405,50.76,80829.4,0.99,-0.05363,0.00021,1.11433]
[1777962983474,50.76,80830.4,0.99,-0.05342,0.00021,1.11088]
[1777962988508,50.75,80831.49,0.99,-0.05318,0.00021,1.10683]
[1777962990994,50.74,80831.71,0.99,-0.05309,0.00021,1.10546]
[1777962991530,50.74,80831.81,0.99,-0.05202,0.00021,1.08114]
[1777962996937,50.71,80833.04,0.99,-0.05167,0.00021,1.07532]
[1777963003615,50.68,80833.15,0.99,-0.05155,0.00021,1.07336]
[1777963008652,50.65,80833.24,0.99,-0.05145,0.00021,1.07175]
[1777963010665,50.65,80823.06,0.99,-0.05355,0.00021,1.10628]
[1777963011670,50.65,80820.35,0.99,-0.05413,0.00021,1.11566]
[1777963012678,50.65,80817.33,0.99,-0.05478,0.00022,1.12617]
[1777963017713,50.65,80817.09,0.99,-0.05483,0.00022,1.127]
[1777963020367,50.65,80817.38,0.99,-0.05477,0.00022,1.12599]
[1777963020736,50.65,80818.73,0.99,-0.05448,0.00021,1.12129]
[1777963021386,50.65,80818.73,0.99,-0.05448,0.00021,1.12129]
[1777963021741,50.65,80818.54,0.99,-0.05452,0.00021,1.12195]
[1777963025769,50.65,80815.48,0.99,-0.05518,0.00022,1.13263]
[1777963030807,50.65,80806.68,0.99,-0.05711,0.00022,1.1637]
[1777963031815,50.65,80801.81,0.99,-0.05821,0.00023,1.18111]
[1777963032821,50.65,80796.53,0.99,-0.05941,0.00023,1.20016]
[1777963033828,50.65,80792.99,0.99,-0.06023,0.00023,1.21304]
[1777963035843,50.65,80790.99,0.99,-0.06069,0.00023,1.22035]
[1777963036654,50.65,80790.99,0.99,-0.06069,0.00023,1.22035]
[1777963036736,50.65,80790.99,0.99,-0.06069,0.00023,1.22035]
[1777963036851,50.65,80784.49,0.99,-0.06223,0.00024,1.24428]
[1777963037331,50.65,80784.49,0.99,-0.06223,0.00024,1.24428]
[1777963037857,50.65,80782.14,0.99,-0.06279,0.00024,1.25299]
[1777963038864,50.65,80785.89,0.99,-0.0619,0.00024,1.2391]
[1777963040879,50.65,80788.96,0.99,-0.06117,0.00024,1.22779]
[1777963043903,50.65,80793.94,0.99,-0.06001,0.00023,1.20957]
[1777963044343,50.65,80793.94,0.99,-0.06001,0.00023,1.20957]
[1777963044907,50.65,80795.13,0.99,-0.05973,0.00023,1.20524]
[1777963049941,50.65,80794.11,0.99,-0.05997,0.00023,1.20895]
[1777963052333,50.65,80794.08,0.99,-0.05886,0.00023,1.18424]
[1777963057998,50.65,80793.07,0.99,-0.0591,0.00023,1.18789]
[1777963063032,50.65,80792.51,0.99,-0.05922,0.00023,1.18992]
[1777963068067,50.65,80791.66,0.99,-0.05942,0.00023,1.193]
[1777963071341,50.65,80791.54,0.99,-0.05945,0.00023,1.19343]
[1777963071443,50.65,80791.24,0.99,-0.05952,0.00023,1.19452]
[1777963077131,50.65,80786.33,0.99,-0.06066,0.00024,1.21241]
[1777963082549,50.65,80788.13,0.99,-0.06024,0.00023,1.20583]
[1777963088208,50.65,80788.15,0.99,-0.06024,0.00023,1.20576]
[1777963092623,50.65,80790.68,0.99,-0.05965,0.00023,1.19655]
[1777963095257,50.65,80800.56,0.99,-0.05739,0.00023,1.16099]
[1777963096296,50.65,80800.56,0.99,-0.05739,0.00023,1.16099]
[1777963096368,50.65,80805.21,0.99,-0.05635,0.00022,1.14447]
[1777963097492,50.65,80805.21,0.99,-0.05635,0.00022,1.14447]
[1777963097556,50.65,80804.88,0.99,-0.05642,0.00022,1.14564]
[1777963098314,50.65,80804.88,0.99,-0.05642,0.00022,1.14564]
[1777963098414,50.65,80804.32,0.99,-0.05655,0.00022,1.14762]
[1777963104319,50.65,80803.42,0.99,-0.05675,0.00022,1.15081]
[1777963109355,50.65,80804.47,0.99,-0.05652,0.00022,1.14709]
[1777963111369,50.65,80802.81,0.99,-0.05579,0.00022,1.12844]
[1777963112763,50.65,80788.69,0.99,-0.05898,0.00023,1.1788]
[1777963116403,50.65,80785.67,0.99,-0.05968,0.00023,1.18974]
[1777963120432,50.65,80788.46,0.99,-0.05904,0.00023,1.17963]
[1777963121439,50.65,80790.58,0.99,-0.05855,0.00023,1.17198]
[1777963126473,50.65,80789.15,0.99,-0.05888,0.00023,1.17714]
[1777963130938,50.65,80788.5,0.99,-0.05903,0.00023,1.17949]
[1777963130983,50.65,80788.72,0.99,-0.05898,0.00023,1.17869]
[1777963133397,50.65,80788.36,0.99,-0.05906,0.00023,1.17999]
[1777963134040,50.65,80788.36,0.99,-0.05906,0.00023,1.17999]
[1777963133523,50.65,80788.36,0.99,-0.05906,0.00023,1.17999]
[1777963134530,50.65,80787.97,0.99,-0.05915,0.00023,1.18141]
[1777963136263,50.65,80787.73,0.99,-0.05921,0.00023,1.18227]
[1777963136543,50.65,80787.65,0.99,-0.05922,0.00023,1.18256]
[1777963140573,50.65,80783.88,0.99,-0.0601,0.00023,1.19626]
[1777963144602,50.65,80781.76,0.99,-0.0606,0.00024,1.204]
[1777963147621,50.65,80779.63,0.99,-0.06111,0.00024,1.21181]
[1777963153043,50.65,80782.04,0.99,-0.06054,0.00024,1.20298]
[1777963158393,50.65,80783.78,0.99,-0.06013,0.00023,1.19662]
[1777963158700,50.65,80783.82,0.99,-0.06012,0.00023,1.19648]
[1777963163734,50.65,80783.6,0.99,-0.06017,0.00024,1.19728]
[1777963164742,50.65,80776.56,0.99,-0.06184,0.00024,1.22311]
[1777963169778,50.65,80779.94,0.99,-0.06104,0.00024,1.21067]
[1777963170555,50.65,80779.94,0.99,-0.06104,0.00024,1.21067]
[1777963170785,50.65,80779.98,0.99,-0.06103,0.00024,1.21052]
[1777963171249,50.65,80779.98,0.99,-0.06103,0.00024,1.21052]
[1777963171792,50.65,80779.97,0.99,-0.05988,0.00024,1.18529]
[1777963172798,50.65,80781.96,0.99,-0.05941,0.00023,1.17806]
[1777963177834,50.65,80783.77,0.99,-0.05899,0.00023,1.17151]
[1777963182869,50.65,80783.24,0.99,-0.05911,0.00023,1.17343]
[1777963185890,50.65,80780.59,0.99,-0.05973,0.00024,1.18304]
[1777963190924,50.65,80780.36,0.99,-0.05979,0.00024,1.18387]
[1777963195960,50.65,80781.58,0.99,-0.0595,0.00023,1.17944]
[1777963200997,50.65,80782.61,0.99,-0.05926,0.00023,1.17571]
[1777963206032,50.65,80775.63,0.99,-0.06091,0.00024,1.20114]
[1777963207040,50.65,80772.01,0.99,-0.06178,0.00024,1.21446]
[1777963211068,50.65,80767.0,0.99,-0.063,0.00025,1.23303]
[1777963212054,50.65,80767.0,0.99,-0.063,0.00025,1.23303]
[1777963212130,50.65,80764.34,0.99,-0.06365,0.00025,1.24296]
[1777963212531,50.65,80764.34,0.99,-0.06365,0.00025,1.24296]
[1777963213082,50.65,80764.34,0.99,-0.06365,0.00025,1.24296]
[1777963217557,50.65,80762.98,0.99,-0.06399,0.00025,1.24805]
[1777963218118,50.65,80767.64,0.99,-0.06284,0.00024,1.23065]
[1777963219035,50.65,80767.64,0.99,-0.06284,0.00024,1.23065]
[1777963219124,50.65,80769.73,0.99,-0.06233,0.00024,1.22289]
[1777963224158,50.65,80770.72,0.99,-0.06209,0.00024,1.21923]
[1777963229204,50.65,80771.11,0.99,-0.06199,0.00024,1.21779]
[1777963230208,50.65,80769.24,0.99,-0.06245,0.00024,1.22471]
[1777963231209,50.65,80768.64,0.99,-0.06142,0.00024,1.20131]
[1777963232220,50.65,80766.06,0.99,-0.06204,0.00024,1.21083]
[1777963235233,50.65,80768.54,0.99,-0.06144,0.00024,1.20168]
[1777963240271,50.65,80768.4,0.99,-0.06148,0.00024,1.20219]
[1777963245306,50.65,80767.93,0.99,-0.06159,0.00024,1.20392]
[1777963251350,50.65,80766.89,0.99,-0.06184,0.00024,1.20776]
[1777963257389,50.65,80766.34,0.99,-0.06198,0.00024,1.20979]
[1777963262425,50.65,80769.19,0.99,-0.06128,0.00024,1.19928]
[1777963267459,50.65,80770.92,0.99,-0.06087,0.00024,1.19293]
[1777963268867,50.65,80770.92,0.99,-0.06087,0.00024,1.19293]
[1777963268969,50.65,80771.1,0.99,-0.06082,0.00024,1.19227]
[1777963272897,50.65,80770.84,0.99,-0.06089,0.00024,1.19323]
[1777963272998,50.65,80771.36,0.99,-0.06076,0.00024,1.19132]
[1777963273979,50.65,80776.98,0.99,-0.05943,0.00024,1.17084]
[1777963275516,50.65,80779.42,0.99,-0.05885,0.00023,1.16201]
[1777963277829,50.65,80778.63,0.99,-0.05904,0.00023,1.16486]
[1777963277880,50.65,80778.09,0.99,-0.05916,0.00023,1.16682]
[1777963279063,50.65,80778.09,0.99,-0.05916,0.00023,1.16682]
[1777963279164,50.65,80777.42,0.99,-0.05932,0.00024,1.16924]
[1777963281136,50.65,80777.42,0.99,-0.05932,0.00024,1.16924]
[1777963281237,50.65,80778.21,0.99,-0.05914,0.00023,1.16638]
[1777963281731,50.65,80778.21,0.99,-0.05914,0.00023,1.16638]
[1777963281832,50.65,80778.79,0.99,-0.059,0.00023,1.16428]
[1777963286592,50.65,80781.46,0.99,-0.05838,0.00023,1.15466]
[1777963290620,50.65,80779.52,0.99,-0.05883,0.00023,1.16165]
[1777963291629,50.65,80780.74,0.99,-0.05739,0.00023,1.13201]
[1777963292634,50.65,80783.57,0.99,-0.05674,0.00023,1.12194]
[1777963295656,50.65,80785.52,0.99,-0.05629,0.00023,1.11504]
[1777963297669,50.65,80787.59,0.99,-0.05582,0.00023,1.10773]
[1777963299684,50.65,80790.18,0.99,-0.05524,0.00022,1.09863]
[1777963302085,50.65,80790.18,0.99,-0.05524,0.00022,1.09863]
[1777963302186,50.65,80790.18,0.99,-0.05524,0.00022,1.09863]
[1777963307740,50.65,80792.03,0.99,-0.05483,0.00022,1.09216]
[1777963309753,50.65,80794.43,0.99,-0.0543,0.00022,1.0838]
[1777963314789,50.65,80795.92,0.99,-0.05397,0.00022,1.07863]
[1777963319826,50.65,80797.51,0.99,-0.05362,0.00022,1.07313]
[1777963320832,50.65,80800.91,0.99,-0.05288,0.00022,1.06143]
[1777963322849,50.65,80802.88,0.99,-0.05246,0.00021,1.05469]
[1777963323853,50.65,80799.79,0.99,-0.05312,0.00022,1.06528]
[1777963327881,50.65,80797.43,0.99,-0.05364,0.00022,1.07341]
[1777963332916,50.65,80796.45,0.99,-0.05385,0.00022,1.0768]
[1777963337951,50.65,80795.88,0.99,-0.05398,0.00022,1.07877]
[1777963338958,50.65,80793.47,0.99,-0.05451,0.00022,1.08714]
[1777963344468,50.65,80791.82,0.99,-0.05488,0.00022,1.0929]
[1777963350040,50.65,80789.33,0.99,-0.05543,0.00022,1.10161]
[1777963351042,50.65,80788.53,0.99,-0.05447,0.00022,1.07946]
[1777963357084,50.65,80788.3,0.99,-0.05452,0.00022,1.08026]
[1777963362119,50.65,80787.44,0.99,-0.05471,0.00022,1.08326]
[1777963364017,50.65,80787.44,0.99,-0.05471,0.00022,1.08326]
[1777963364132,50.65,80786.93,0.99,-0.05483,0.00022,1.08504]
[1777963364593,50.65,80786.93,0.99,-0.05483,0.00022,1.08504]
[1777963365140,50.65,80786.53,0.99,-0.05492,0.00022,1.08644]
[1777963367154,50.65,80790.33,0.99,-0.05407,0.00022,1.07321]
[1777963368162,50.65,80792.6,0.99,-0.05357,0.00022,1.06536]
[1777963373195,50.65,80792.06,0.99,-0.05369,0.00022,1.06722]
[1777963376217,50.65,80794.45,0.99,-0.05316,0.00022,1.05898]
[1777963377225,50.65,80797.87,0.99,-0.05242,0.00022,1.04726]
[1777963378231,50.65,80800.75,0.99,-0.0518,0.00021,1.03745]
[1777963383267,50.65,80798.93,0.99,-0.05219,0.00022,1.04364]
[1777963386131,50.65,80799.25,0.99,-0.05212,0.00022,1.04255]
[1777963386287,50.65,80799.02,0.99,-0.05217,0.00022,1.04333]
[1777963391322,50.65,80799.16,0.99,-0.05214,0.00022,1.04286]
[1777963391570,50.65,80799.16,0.99,-0.05214,0.00022,1.04286]
[1777963392260,50.65,80799.16,0.99,-0.05214,0.00022,1.04286]
[1777963392361,50.65,80801.93,0.99,-0.05155,0.00021,1.03345]
[1777963394345,50.65,80804.74,0.99,-0.05095,0.00021,1.02395]
[1777963395350,50.65,80808.4,0.99,-0.05018,0.00021,1.01167]
[1777963396356,50.65,80811.92,0.99,-0.04945,0.00021,0.99995]
[1777963398371,50.65,80814.63,0.99,-0.04889,0.0002,0.99098]
[1777963400264,50.65,80813.55,0.99,-0.04912,0.00021,0.99455]
[1777963400331,50.65,80814.68,0.99,-0.04888,0.0002,0.99082]
[1777963404410,50.65,80818.44,0.99,-0.04812,0.0002,0.97846]
[1777963407435,50.65,80820.99,0.99,-0.04761,0.0002,0.97014]
[1777963411235,50.65,80825.98,0.99,-0.04556,0.00019,0.93042]
[1777963413477,50.65,80828.73,0.99,-0.04503,0.00019,0.9217]
[1777963414963,50.65,80832.37,0.99,-0.04433,0.00019,0.91024]
[1777963417504,50.65,80834.35,0.99,-0.04395,0.00019,0.90404]
[1777963422538,50.65,80832.94,0.99,-0.04422,0.00019,0.90845]
[1777963427574,50.65,80832.6,0.99,-0.04428,0.00019,0.90952]
[1777963432609,50.65,80833.61,0.99,-0.04409,0.00019,0.90635]
[1777963437643,50.65,80832.79,0.99,-0.04425,0.00019,0.90892]
[1777963442679,50.65,80831.64,0.99,-0.04447,0.00019,0.91253]
[1777963447713,50.65,80831.35,0.99,-0.04452,0.00019,0.91344]
[1777963451741,50.65,80828.61,0.99,-0.04505,0.00019,0.92208]
[1777963452749,50.65,80826.12,0.99,-0.04553,0.00019,0.92998]
[1777963455242,50.65,80823.48,0.99,-0.04605,0.0002,0.9384]
[1777963460805,50.65,80822.51,0.99,-0.04624,0.0002,0.94151]
[1777963466848,50.65,80820.66,0.99,-0.0466,0.0002,0.94745]
[1777963471882,50.65,80820.71,0.99,-0.04552,0.0002,0.92358]
[1777963476918,50.65,80821.46,0.99,-0.04537,0.0002,0.9212]
[1777963481953,50.65,80823.07,0.99,-0.04506,0.00019,0.9161]
[1777963482960,50.65,80828.43,0.99,-0.04403,0.00019,0.89924]
[1777963483966,50.65,80832.57,0.99,-0.04325,0.00019,0.88637]
[1777963485456,50.65,80836.72,0.99,-0.04247,0.00018,0.87358]
[1777963491018,50.65,80835.61,0.99,-0.04268,0.00019,0.87699]
[1777963496142,50.65,80836.14,0.99,-0.04258,0.00019,0.87536]
[1777963497093,50.65,80834.12,0.99,-0.04296,0.00019,0.88158]
[1777963498092,50.65,80775.15,0.99,-0.05516,0.00023,1.07583]
[1777963499098,50.65,80765.94,0.99,-0.05729,0.00024,1.10838]
[1777963501112,50.65,80767.94,0.99,-0.05682,0.00023,1.10126]
[1777963502209,50.65,80767.94,0.99,-0.05682,0.00023,1.10126]
[1777963502222,50.65,80785.48,0.99,-0.05284,0.00022,1.04003]
[1777963503419,50.65,80785.48,0.99,-0.05284,0.00022,1.04003]
[1777963504132,50.65,80790.6,0.99,-0.05172,0.00022,1.02257]
[1777963511181,50.65,80792.53,0.99,-0.05131,0.00022,1.01603]
[1777963514416,50.65,80796.71,0.99,-0.05041,0.00021,1.00196]
[1777963516217,50.65,80804.72,0.99,-0.04873,0.00021,0.97535]
[1777963518230,50.65,80806.93,0.99,-0.04828,0.00021,0.96809]
[1777963523265,50.65,80808.1,0.99,-0.04804,0.0002,0.96426]
[1777963528301,50.65,80810.04,0.99,-0.04764,0.0002,0.95792]
[1777963531321,50.65,80816.06,0.99,-0.04535,0.0002,0.91462]
[1777963536356,50.65,80812.71,0.99,-0.04601,0.0002,0.92529]
[1777963540385,50.65,80814.95,0.99,-0.04557,0.0002,0.91815]
[1777963545422,50.65,80814.59,0.99,-0.04564,0.0002,0.91929]
[1777963547434,50.65,80817.65,0.99,-0.04504,0.0002,0.90958]
[1777963552469,50.65,80817.69,0.99,-0.04503,0.0002,0.90945]
[1777963557503,50.65,80820.0,0.99,-0.04458,0.00019,0.90217]
[1777963562538,50.65,80819.75,0.99,-0.04463,0.00019,0.90295]
[1777963564553,50.65,80823.64,0.99,-0.04388,0.00019,0.89076]
[1777963566566,50.65,80825.53,0.99,-0.04352,0.00019,0.88488]
[1777963570595,50.65,80823.58,0.99,-0.04389,0.00019,0.89095]
[1777963572609,50.65,80826.05,0.99,-0.04342,0.00019,0.88326]
[1777963574397,50.65,80826.05,0.99,-0.04342,0.00019,0.88326]
[1777963574497,50.65,80829.76,0.99,-0.04272,0.00019,0.8718]
[1777963579658,50.65,80828.63,0.99,-0.04294,0.00019,0.87528]
[1777963583685,50.65,80825.27,0.99,-0.04357,0.00019,0.88569]
[1777963588721,50.65,80823.61,0.99,-0.04389,0.00019,0.89086]
[1777963590735,50.65,80821.31,0.99,-0.04433,0.00019,0.89805]
[1777963591742,50.65,80818.66,0.99,-0.04376,0.00019,0.88272]
[1777963596777,50.65,80818.36,0.99,-0.04382,0.00019,0.88366]
[1777963599198,50.65,80818.17,0.99,-0.04386,0.00019,0.88425]
[1777963599299,50.65,80818.76,0.99,-0.04374,0.00019,0.88241]
[1777963604834,50.65,80818.28,0.99,-0.04383,0.00019,0.88391]
[1777963607855,50.65,80814.89,0.99,-0.04449,0.00019,0.89452]
[1777963608862,50.65,80812.71,0.99,-0.04492,0.0002,0.90139]
[1777963616376,50.65,80813.27,0.99,-0.04481,0.0002,0.89962]
[1777963621952,50.65,80813.66,0.99,-0.04473,0.0002,0.89839]
[1777963626990,50.65,80814.97,0.99,-0.04447,0.00019,0.89427]
[1777963632023,50.65,80816.3,0.99,-0.04422,0.00019,0.89009]
[1777963637058,50.65,80815.13,0.99,-0.04444,0.00019,0.89376]
[1777963642093,50.65,80815.94,0.99,-0.04429,0.00019,0.89122]
[1777963647129,50.65,80816.13,0.99,-0.04425,0.00019,0.89063]
[1777963651159,50.65,80816.16,0.99,-0.04316,0.00019,0.86683]
[1777963656657,50.65,80817.64,0.99,-0.04287,0.00019,0.86226]
[1777963662234,50.65,80817.98,0.99,-0.04281,0.00019,0.86121]
[1777963664248,50.65,80821.36,0.99,-0.04217,0.00019,0.85085]
[1777963665255,50.65,80825.23,0.99,-0.04145,0.00019,0.83908]
[1777963671297,50.65,80823.66,0.99,-0.04174,0.00019,0.84384]
[1777963676332,50.65,80823.46,0.99,-0.04178,0.00019,0.84445]
[1777963681368,50.65,80823.35,0.99,-0.0418,0.00019,0.84478]
[1777963686436,50.65,80822.38,0.99,-0.04198,0.00019,0.84773]
[1777963686471,50.65,80822.6,0.99,-0.04194,0.00019,0.84706]
[1777963687473,50.65,80822.6,0.99,-0.04194,0.00019,0.84706]
[1777963687526,50.65,80822.67,0.99,-0.04193,0.00019,0.84685]
[1777963693453,50.65,80822.93,0.99,-0.04188,0.00019,0.84606]
[1777963699501,50.65,80822.22,0.99,-0.04201,0.00019,0.84822]
[1777963700504,50.65,80834.88,0.99,-0.03969,0.00018,0.81022]
[1777963701508,50.65,80840.46,0.99,-0.03871,0.00018,0.79383]
[1777963702516,50.65,80842.37,0.99,-0.03837,0.00017,0.78828]
[1777963703523,50.65,80845.77,0.99,-0.03779,0.00017,0.77846]
[1777963704530,50.65,80850.48,0.99,-0.03698,0.00017,0.76499]
[1777963709564,50.65,80848.73,0.99,-0.03728,0.00017,0.76997]
[1777963711578,50.65,80849.69,0.99,-0.03612,0.00017,0.74504]
[1777963717621,50.65,80848.89,0.99,-0.03625,0.00017,0.74728]
[1777963721649,50.65,80851.81,0.99,-0.03577,0.00017,0.73911]
[1777963722655,50.65,80854.93,0.99,-0.03525,0.00016,0.73044]
[1777963724671,50.65,80857.37,0.99,-0.03486,0.00016,0.72371]
[1777963729206,50.65,80856.45,0.99,-0.03501,0.00016,0.72624]
[1777963729307,50.65,80856.76,0.99,-0.03496,0.00016,0.72539]
[1777963734741,50.65,80857.39,0.99,-0.03485,0.00016,0.72366]
[1777963737221,50.65,80859.92,0.99,-0.03445,0.00016,0.71673]
[1777963738335,50.65,80859.92,0.99,-0.03445,0.00016,0.71673]
[1777963738436,50.65,80859.56,0.99,-0.0345,0.00016,0.71771]
[1777963740261,50.65,80859.56,0.99,-0.0345,0.00016,0.71771]
[1777963740626,50.65,80859.56,0.99,-0.0345,0.00016,0.71771]
[1777963740727,50.65,80861.89,0.99,-0.03413,0.00016,0.71136]
[1777963745845,50.65,80860.92,0.99,-0.03429,0.00016,0.714]
[1777963746487,50.65,80860.92,0.99,-0.03429,0.00016,0.714]
[1777963748496,50.65,80860.44,0.99,-0.03436,0.00016,0.71531]
[1777963748597,50.65,80860.57,0.99,-0.03434,0.00016,0.71495]
[1777963753872,50.65,80863.43,0.99,-0.03389,0.00016,0.70719]
[1777963758907,50.65,80864.02,0.99,-0.03379,0.00016,0.70559]
[1777963759914,50.65,80868.98,0.99,-0.03302,0.00015,0.69229]
[1777963760922,50.65,80874.51,0.99,-0.03217,0.00015,0.67766]
[1777963765957,50.65,80873.42,0.99,-0.03234,0.00015,0.68053]
[1777963770992,50.65,80873.79,0.99,-0.03228,0.00015,0.67956]
[1777963771999,50.65,80874.09,0.99,-0.0313,0.00015,0.65776]
[1777963777501,50.65,80874.15,0.99,-0.03129,0.00015,0.65761]
[1777963783076,50.65,80873.65,0.99,-0.03137,0.00015,0.6589]
[1777963784083,50.65,80875.78,0.99,-0.03105,0.00015,0.65341]
[1777963789118,50.65,80875.86,0.99,-0.03104,0.00015,0.6532]
[1777963794152,50.65,80876.64,0.99,-0.03092,0.00015,0.6512]
[1777963797668,50.65,80884.69,0.99,-0.02975,0.00014,0.63079]
[1777963801202,50.65,80886.84,0.99,-0.02945,0.00014,0.62542]
[1777963806237,50.65,80886.69,0.99,-0.02947,0.00014,0.62579]
[1777963811673,50.65,80887.27,0.99,-0.02939,0.00014,0.62435]
[1777963811678,50.65,80887.9,0.99,-0.0293,0.00014,0.62278]
[1777963812430,50.65,80887.9,0.99,-0.0293,0.00014,0.62278]
[1777963812531,50.65,80888.42,0.99,-0.02922,0.00014,0.62149]
[1777963815300,50.65,80890.53,0.99,-0.02893,0.00014,0.61628]
[1777963817807,50.65,80894.17,0.99,-0.02842,0.00014,0.60735]
[1777963820307,50.65,80894.17,0.99,-0.02842,0.00014,0.60735]
[1777963820408,50.65,80895.87,0.99,-0.02819,0.00014,0.60322]
[1777963820961,50.65,80895.87,0.99,-0.02819,0.00014,0.60322]
[1777963821062,50.65,80895.87,0.99,-0.02819,0.00014,0.60322]
[1777963826377,50.65,80895.31,0.99,-0.02827,0.00014,0.60458]
[1777963827397,50.65,80895.31,0.99,-0.02827,0.00014,0.60458]
[1777963827486,50.65,80895.22,0.99,-0.02828,0.00014,0.6048]
[1777963831413,50.65,80895.05,0.99,-0.02742,0.00013,0.5853]
[1777963836422,50.65,80894.18,0.99,-0.02754,0.00013,0.58738]
[1777963836460,50.65,80897.12,0.99,-0.02715,0.00013,0.58038]
[1777963841483,50.65,80896.19,0.99,-0.02727,0.00013,0.58259]
[1777963846063,50.65,80894.4,0.99,-0.02751,0.00013,0.58685]
[1777963846518,50.65,80872.92,0.99,-0.03054,0.00015,0.63987]
[1777963847525,50.65,80869.74,0.99,-0.03101,0.00015,0.648]
[1777963849539,50.65,80866.87,0.99,-0.03144,0.00015,0.6554]
[1777963853566,50.65,80864.29,0.99,-0.03183,0.00015,0.66211]
[1777963854574,50.65,80862.49,0.99,-0.03211,0.00015,0.66682]
[1777963860616,50.65,80861.55,0.99,-0.03225,0.00015,0.66928]
[1777963868674,50.65,80862.03,0.99,-0.03218,0.00015,0.66802]
[1777963873707,50.65,80862.38,0.99,-0.03212,0.00015,0.6671]
[1777963878742,50.65,80862.86,0.99,-0.03205,0.00015,0.66585]
[1777963883776,50.65,80863.4,0.99,-0.03197,0.00015,0.66443]
[1777963885791,50.65,80870.21,0.99,-0.03094,0.00015,0.6468]
[1777963886798,50.65,80874.76,0.99,-0.03027,0.00015,0.6352]
[1777963887810,50.65,80876.98,0.99,-0.02995,0.00014,0.62959]
[1777963891835,50.65,80876.16,0.99,-0.02914,0.00014,0.61103]
[1777963896868,50.65,80875.99,0.99,-0.02917,0.00014,0.61145]
[1777963898881,50.65,80878.38,0.99,-0.02883,0.00014,0.60555]
[1777963903917,50.65,80878.66,0.99,-0.02879,0.00014,0.60487]
[1777963908951,50.65,80878.38,0.99,-0.02883,0.00014,0.60555]
[1777963913986,50.65,80877.86,0.99,-0.0289,0.00014,0.60683]
[1777963918858,50.65,80877.97,0.99,-0.02888,0.00014,0.60656]
[1777963919021,50.65,80877.87,0.99,-0.0289,0.00014,0.60681]
[1777963919967,50.65,80877.87,0.99,-0.0289,0.00014,0.60681]
[1777963920069,50.65,80877.72,0.99,-0.02892,0.00014,0.60718]
[1777963921909,50.65,80877.72,0.99,-0.02892,0.00014,0.60718]
[1777963922045,50.65,80877.62,0.99,-0.02893,0.00014,0.60743]
[1777963927720,50.65,80878.08,0.99,-0.02887,0.00014,0.60629]
[1777963927821,50.65,80879.74,0.99,-0.02864,0.00014,0.60222]
[1777963929095,50.65,80887.52,0.99,-0.02756,0.00014,0.58337]
[1777963930102,50.65,80891.05,0.99,-0.02708,0.00013,0.57497]
[1777963931474,50.65,80891.05,0.99,-0.02708,0.00013,0.57497]
[1777963931550,50.65,80893.59,0.99,-0.02674,0.00013,0.56898]
[1777963934129,50.65,80896.72,0.99,-0.02633,0.00013,0.56165]
[1777963935136,50.65,80898.76,0.99,-0.02607,0.00013,0.55692]
[1777963939164,50.65,80901.15,0.99,-0.02576,0.00013,0.55141]
[1777963945206,50.65,80901.53,0.99,-0.02571,0.00013,0.55054]
[1777963950241,50.65,80900.89,0.99,-0.02579,0.00013,0.55201]
[1777963951742,50.65,80897.59,0.99,-0.02536,0.00013,0.54017]
[1777963957292,50.65,80897.23,0.99,-0.0254,0.00013,0.54099]
[1777963962327,50.65,80898.17,0.99,-0.02528,0.00013,0.53885]
[1777963971303,50.65,80897.85,0.99,-0.02532,0.00013,0.53958]
[1777963971882,50.65,80897.82,0.99,-0.02533,0.00013,0.53965]
[1777963975418,50.65,80894.87,0.99,-0.0257,0.00013,0.54638]
[1777963977433,50.65,80891.13,0.99,-0.02619,0.00013,0.55501]
[1777963979449,50.65,80888.9,0.99,-0.02649,0.00013,0.5602]
[1777963981788,50.65,80887.91,0.99,-0.02662,0.00013,0.56252]
[1777963981952,50.65,80887.17,0.99,-0.02672,0.00013,0.56426]
[1777963983475,50.65,80884.81,0.99,-0.02703,0.00013,0.56982]
[1777963985489,50.65,80882.96,0.99,-0.02728,0.00014,0.57421]
[1777963989517,50.65,80881.11,0.99,-0.02754,0.00014,0.57862]
[1777963992538,50.65,80877.5,0.99,-0.02804,0.00014,0.58731]
[1777963999586,50.65,80878.78,0.99,-0.02786,0.00014,0.58422]
[1777964001600,50.65,80880.98,0.99,-0.02755,0.00014,0.57894]
[1777964008649,50.65,80880.85,0.99,-0.02757,0.00014,0.57925]
[1777964011670,50.65,80882.77,0.99,-0.02641,0.00013,0.55467]
[1777964016711,50.65,80883.75,0.99,-0.02628,0.00013,0.55238]
[1777964021741,50.65,80883.45,0.99,-0.02632,0.00013,0.55308]
[1777964026776,50.65,80882.34,0.99,-0.02647,0.00013,0.55567]
[1777964031814,50.65,80882.42,0.99,-0.02646,0.00013,0.55548]
[1777964036848,50.65,80882.72,0.99,-0.02642,0.00013,0.55478]
[1777964041883,50.65,80882.74,0.99,-0.02642,0.00013,0.55474]
[1777964046917,50.65,80881.41,0.99,-0.02659,0.00013,0.55784]
[1777964047925,50.65,80875.81,0.99,-0.02735,0.00014,0.57108]
[1777964048932,50.65,80873.06,0.99,-0.02773,0.00014,0.57766]
[1777964055981,50.65,80871.15,0.99,-0.028,0.00014,0.58226]
[1777964058521,50.65,80872.48,0.99,-0.02781,0.00014,0.57905]
[1777964058622,50.65,80872.37,0.99,-0.02783,0.00014,0.57932]
[1777964063030,50.65,80870.55,0.99,-0.02808,0.00014,0.58371]
[1777964068066,50.65,80871.24,0.99,-0.02799,0.00014,0.58204]
[1777964071088,50.65,80871.61,0.99,-0.02701,0.00014,0.56078]
[1777964072584,50.65,80869.52,0.99,-0.0273,0.00014,0.56574]
[1777964073573,50.65,80869.52,0.99,-0.0273,0.00014,0.56574]
[1777964073674,50.65,80869.41,0.99,-0.02731,0.00014,0.566]
[1777964075900,50.65,80869.41,0.99,-0.02731,0.00014,0.566]
[1777964075908,50.65,80870.02,0.99,-0.02723,0.00014,0.56455]
[1777964080628,50.65,80870.51,0.99,-0.02716,0.00014,0.56339]
[1777964080729,50.65,80869.82,0.99,-0.02726,0.00014,0.56503]
[1777964082017,50.65,80869.82,0.99,-0.02726,0.00014,0.56503]
[1777964082653,50.65,80870.19,0.99,-0.02721,0.00014,0.56415]
[1777964084899,50.65,80870.19,0.99,-0.02721,0.00014,0.56415]
[1777964084939,50.65,80868.65,0.99,-0.02742,0.00014,0.56782]
[1777964088590,50.65,80869.45,0.99,-0.02731,0.00014,0.56591]
[1777964088691,50.65,80869.15,0.99,-0.02735,0.00014,0.56662]
[1777964090641,50.65,80869.15,0.99,-0.02735,0.00014,0.56662]
[1777964090742,50.65,80868.37,0.99,-0.02746,0.00014,0.56848]
[1777964096018,50.65,80868.55,0.99,-0.02743,0.00014,0.56805]
[1777964095256,50.65,80886.98,0.99,-0.02498,0.00013,0.52529]
[1777964096262,50.65,80898.94,0.99,-0.02348,0.00012,0.49885]
[1777964101298,50.65,80897.13,0.99,-0.0237,0.00012,0.50278]
[1777964102806,50.65,80887.54,0.99,-0.0249,0.00013,0.52403]
[1777964104318,50.65,80892.61,0.99,-0.02426,0.00013,0.51272]
[1777964109354,50.65,80891.44,0.99,-0.02441,0.00013,0.51531]
[1777964114390,50.65,80891.07,0.99,-0.02446,0.00013,0.51613]
[1777964119425,50.65,80890.54,0.99,-0.02452,0.00013,0.51731]
[1777964121439,50.65,80888.66,0.99,-0.02476,0.00013,0.52152]
[1777964124412,50.65,80887.63,0.99,-0.02489,0.00013,0.52383]
[1777964124513,50.65,80879.44,0.99,-0.02596,0.00013,0.54249]
[1777964127481,50.65,80874.79,0.99,-0.02658,0.00014,0.5533]
[1777964131510,50.65,80874.07,0.99,-0.02577,0.00013,0.53492]
[1777964134531,50.65,80877.19,0.99,-0.02535,0.00013,0.52779]
[1777964135537,50.65,80879.5,0.99,-0.02505,0.00013,0.52255]
[1777964141579,50.65,80879.84,0.99,-0.02501,0.00013,0.52178]
[1777964146616,50.65,80879.65,0.99,-0.02503,0.00013,0.52221]
[1777964151651,50.65,80879.88,0.99,-0.025,0.00013,0.52169]
[1777964156686,50.65,80880.28,0.99,-0.02495,0.00013,0.52079]
[1777964158700,50.65,80882.42,0.99,-0.02468,0.00013,0.51599]
[1777964160714,50.65,80887.65,0.99,-0.02402,0.00012,0.50439]
[1777964166757,50.65,80889.23,0.99,-0.02382,0.00012,0.50092]
[1777964171918,50.65,80887.78,0.99,-0.024,0.00012,0.5041]
[1777964172019,50.65,80885.7,0.99,-0.02426,0.00013,0.50869]
[1777964173606,50.65,80885.7,0.99,-0.02426,0.00013,0.50869]
[1777964173808,50.65,80877.25,0.99,-0.02535,0.00013,0.52765]
[1777964174815,50.65,80874.97,0.99,-0.02565,0.00013,0.53285]
[1777964179850,50.65,80874.19,0.99,-0.02575,0.00013,0.53464]
[1777964185892,50.65,80874.08,0.99,-0.02576,0.00013,0.5349]
[1777964190927,50.65,80874.67,0.99,-0.02569,0.00013,0.53354]
[1777964191934,50.65,80874.77,0.99,-0.02477,0.00013,0.51347]
[1777964193948,50.65,80876.66,0.99,-0.02452,0.00013,0.50924]
[1777964198983,50.65,80877.13,0.99,-0.02446,0.00013,0.5082]
[1777964199990,50.65,80883.73,0.99,-0.02363,0.00012,0.49367]
[1777964205029,50.65,80882.62,0.99,-0.02377,0.00012,0.49609]
[1777964211070,50.65,80882.58,0.99,-0.02378,0.00012,0.49618]
[1777964216110,50.65,80883.57,0.99,-0.02365,0.00012,0.49402]
[1777964222148,50.65,80883.08,0.99,-0.02371,0.00012,0.49508]
[1777964229198,50.65,80882.88,0.99,-0.02374,0.00012,0.49552]
[1777964231212,50.65,80881.11,0.99,-0.02396,0.00013,0.4994]
[1777964237255,50.65,80881.21,0.99,-0.02395,0.00013,0.49918]
[1777964242287,50.65,80885.1,0.99,-0.02346,0.00012,0.49069]
[1777964243295,50.65,80887.71,0.99,-0.02314,0.00012,0.48506]
[1777964248330,50.65,80891.82,0.99,-0.02264,0.00012,0.47629]
[1777964250034,50.65,80891.82,0.99,-0.02264,0.00012,0.47629]
[1777964250063,50.65,80899.35,0.99,-0.02176,0.00012,0.46052]
[1777964251350,50.65,80899.82,0.99,-0.02088,0.00011,0.44118]
[1777964256386,50.65,80899.32,0.99,-0.02093,0.00011,0.44218]
[1777964260751,50.65,80899.71,0.99,-0.02089,0.00011,0.4414]
[1777964260848,50.65,80899.19,0.99,-0.02095,0.00011,0.44245]
[1777964266455,50.65,80899.05,0.99,-0.02096,0.00011,0.44273]
[1777964271490,50.65,80899.66,0.99,-0.02089,0.00011,0.4415]
[1777964276529,50.65,80899.04,0.99,-0.02096,0.00011,0.44275]
[1777964280053,50.65,80895.7,0.99,-0.02135,0.00011,0.44953]
[1777964283576,50.65,80897.85,0.99,-0.0211,0.00011,0.44516]
[1777964288610,50.65,80896.98,0.99,-0.0212,0.00011,0.44692]
[1777964293646,50.65,80897.52,0.99,-0.02114,0.00011,0.44582]
[1777964298680,50.65,80897.47,0.99,-0.02114,0.00011,0.44593]
[1777964303716,50.65,80898.19,0.99,-0.02106,0.00011,0.44447]
[1777964308752,50.65,80897.55,0.99,-0.02113,0.00011,0.44576]
[1777964313786,50.65,80897.47,0.99,-0.02032,0.00011,0.42765]
[1777964318821,50.65,80896.93,0.99,-0.02038,0.00011,0.42872]
[1777964322848,50.65,80910.51,0.99,-0.01891,0.0001,0.40245]
[1777964326877,50.65,80907.75,0.99,-0.0192,0.00011,0.40769]
[1777964331913,50.65,80908.07,0.99,-0.01917,0.00011,0.40708]
[1777964336948,50.65,80907.86,0.99,-0.01919,0.00011,0.40748]
[1777964341982,50.65,80908.51,0.99,-0.01912,0.00011,0.40624]
[1777964347018,50.65,80908.96,0.99,-0.01907,0.00011,0.40538]
[1777964348028,50.65,80910.96,0.99,-0.01886,0.0001,0.4016]
[1777964349058,50.65,80910.96,0.99,-0.01886,0.0001,0.4016]
[1777964349116,50.65,80917.64,0.99,-0.01818,0.0001,0.38916]
[1777964351048,50.65,80920.33,0.99,-0.01791,0.0001,0.38423]
[1777964354071,50.65,80917.36,0.99,-0.01821,0.0001,0.38967]
[1777964356084,50.65,80919.82,0.99,-0.01796,0.0001,0.38516]
[1777964361121,50.65,80920.72,0.99,-0.01787,0.0001,0.38352]
[1777964366154,50.65,80923.46,0.99,-0.0176,0.0001,0.37856]
[1777964370182,50.65,80933.75,0.99,-0.01661,9e-05,0.36038]
[1777964371190,50.65,80937.17,0.99,-0.01559,9e-05,0.33848]
[1777964374210,50.65,80934.15,0.99,-0.01586,9e-05,0.34352]
[1777964377230,50.65,80937.17,0.99,-0.01559,9e-05,0.33848]
[1777964378333,50.65,80937.17,0.99,-0.01559,9e-05,0.33848]
[1777964378238,50.65,80940.62,0.99,-0.01528,9e-05,0.33279]
[1777964379358,50.65,80940.62,0.99,-0.01528,9e-05,0.33279]
[1777964379244,50.65,80940.58,0.99,-0.01529,9e-05,0.33285]
[1777964380251,50.65,80940.85,0.99,-0.01526,9e-05,0.33241]
[1777964385288,50.65,80942.14,0.99,-0.01515,9e-05,0.3303]
[1777964388309,50.65,80943.99,0.99,-0.01499,9e-05,0.3273]
[1777964390322,50.65,80945.73,0.99,-0.01484,9e-05,0.32449]
[1777964392337,50.65,80948.88,0.99,-0.01457,8e-05,0.31946]
[1777964397373,50.65,80953.82,0.99,-0.01416,8e-05,0.3117]
[1777964399385,50.65,80952.03,0.99,-0.01431,8e-05,0.31449]
[1777964400397,50.65,80949.42,0.99,-0.01453,8e-05,0.31861]
[1777964400609,50.65,80949.42,0.99,-0.01453,8e-05,0.31861]
[1777964401399,50.65,80949.36,0.99,-0.01453,8e-05,0.3187]
[1777964406435,50.65,80949.8,0.99,-0.01449,8e-05,0.31801]
[1777964408449,50.65,80935.38,0.99,-0.01575,9e-05,0.34146]
[1777964413484,50.65,80923.72,0.99,-0.01683,0.0001,0.3614]
[1777964418518,50.65,80930.86,0.99,-0.01616,9e-05,0.34909]
[1777964423554,50.65,80913.78,0.99,-0.0178,0.0001,0.37911]
[1777964428588,50.65,80911.77,0.99,-0.018,0.0001,0.38277]
[1777964431110,50.65,80914.13,0.99,-0.01701,0.0001,0.36155]
[1777964436645,50.65,80918.5,0.99,-0.01659,0.0001,0.35392]
[1777964441680,50.65,80919.49,0.99,-0.01649,9e-05,0.35221]
[1777964446715,50.65,80925.91,0.99,-0.0159,9e-05,0.34127]
[1777964451750,50.65,80932.72,0.99,-0.01528,9e-05,0.32996]
[1777964456785,50.65,80939.4,0.99,-0.0147,9e-05,0.31915]
[1777964458798,50.65,80926.29,0.99,-0.01586,9e-05,0.34063]
[1777964463833,50.65,80920.04,0.99,-0.01644,9e-05,0.35126]
[1777964468870,50.65,80917.55,0.99,-0.01668,0.0001,0.35557]
[1777964473910,50.65,80906.58,0.99,-0.01775,0.0001,0.37503]
[1777964477938,50.65,80884.06,0.99,-0.02015,0.00011,0.41757]
[1777964482972,50.65,80883.01,0.99,-0.02027,0.00011,0.41964]
[1777964488011,50.65,80877.78,0.99,-0.02087,0.00012,0.43007]
[1777964491537,50.65,80871.31,0.99,-0.02075,0.00012,0.4243]
[1777964497069,50.65,80867.92,0.99,-0.02114,0.00012,0.43114]
[1777964502103,50.65,80866.2,0.99,-0.02135,0.00012,0.43464]
[1777964504119,50.65,80879.11,0.99,-0.01986,0.00011,0.40888]
[1777964509152,50.65,80878.47,0.99,-0.01993,0.00011,0.41013]
[1777964514188,50.65,80879.54,0.99,-0.01981,0.00011,0.40804]
[1777964519223,50.65,80865.74,0.99,-0.0214,0.00012,0.43558]
[1777964524260,50.65,80865.33,0.99,-0.02145,0.00012,0.43642]
[1777964529293,50.65,80879.69,0.99,-0.01979,0.00011,0.40775]
[1777964534328,50.65,80879.53,0.99,-0.01981,0.00011,0.40806]
[1777964539368,50.65,80883.53,0.99,-0.01937,0.00011,0.40033]
[1777964544400,50.65,80887.68,0.99,-0.01892,0.00011,0.39243]
[1777964549435,50.65,80882.2,0.99,-0.01951,0.00011,0.40289]
[1777964551449,50.65,80881.44,0.99,-0.01876,0.00011,0.38622]
[1777964556487,50.65,80894.53,0.99,-0.0174,0.0001,0.36223]
[1777964561521,50.65,80900.2,0.99,-0.01683,0.0001,0.3522]
[1777964566555,50.65,80901.14,0.99,-0.01674,0.0001,0.35056]
[1777964571591,50.65,80902.42,0.99,-0.01662,0.0001,0.34834]
[1777964576625,50.65,80902.01,0.99,-0.01666,0.0001,0.34905]
[1777964582169,50.65,80886.29,0.99,-0.01824,0.0001,0.37719]
[1777964587702,50.65,80880.5,0.99,-0.01886,0.00011,0.38798]
[1777964592737,50.65,80892.92,0.99,-0.01756,0.0001,0.36511]
[1777964597772,50.65,80889.32,0.99,-0.01793,0.0001,0.37163]
[1777964603814,50.65,80889.53,0.99,-0.01791,0.0001,0.37125]
[1777964608850,50.65,80889.99,0.99,-0.01786,0.0001,0.37041]
[1777964612380,50.65,80889.95,0.99,-0.01706,0.0001,0.35308]
[1777964617913,50.65,80890.37,0.99,-0.01702,0.0001,0.35234]
[1777964622948,50.65,80900.25,0.99,-0.01606,9e-05,0.33526]
[1777964627984,50.65,80889.2,0.99,-0.01714,0.0001,0.3544]
[1777964634027,50.65,80889.51,0.99,-0.0171,0.0001,0.35385]
[1777964639060,50.65,80890.67,0.99,-0.01699,0.0001,0.35181]
[1777964644099,50.65,80893.62,0.99,-0.0167,0.0001,0.34665]
[1777964649131,50.65,80887.52,0.99,-0.0173,0.0001,0.35738]
[1777964654165,50.65,80885.54,0.99,-0.01751,0.0001,0.36092]
[1777964659201,50.65,80885.83,0.99,-0.01748,0.0001,0.3604]
[1777964664236,50.65,80892.2,0.99,-0.01684,0.0001,0.34912]
[1777964669271,50.65,80895.07,0.99,-0.01655,0.0001,0.34413]
[1777964671284,50.65,80895.43,0.99,-0.01574,9e-05,0.32669]
[1777964676320,50.65,80909.96,0.99,-0.01443,9e-05,0.30309]
[1777964681355,50.65,80914.47,0.99,-0.01404,9e-05,0.29605]
[1777964686390,50.65,80908.19,0.99,-0.01458,9e-05,0.30589]
[1777964691427,50.65,80907.5,0.99,-0.01464,9e-05,0.30699]
[1777964696460,50.65,80909.45,0.99,-0.01447,9e-05,0.30389]
[1777964701494,50.65,80908.11,0.99,-0.01459,9e-05,0.30602]
[1777964703509,50.65,80888.77,0.99,-0.01638,0.0001,0.33797]
[1777964708543,50.65,80888.65,0.99,-0.01639,0.0001,0.33818]
[1777964713578,50.65,80887.39,0.99,-0.01652,0.0001,0.34035]
[1777964718613,50.65,80881.85,0.99,-0.01707,0.0001,0.35002]
[1777964723649,50.65,80883.01,0.99,-0.01695,0.0001,0.34798]
[1777964728684,50.65,80882.56,0.99,-0.017,0.0001,0.34877]
[1777964731705,50.65,80868.54,0.99,-0.01761,0.0001,0.35611]
[1777964737747,50.65,80864.36,0.99,-0.01805,0.00011,0.3637]
[1777964742781,50.65,80865.31,0.99,-0.01795,0.00011,0.36196]
[1777964747817,50.65,80868.8,0.99,-0.01758,0.0001,0.35564]
[1777964752853,50.65,80871.42,0.99,-0.01731,0.0001,0.35095]
[1777964759903,50.65,80871.82,0.99,-0.01727,0.0001,0.35023]
[1777964764938,50.65,80874.76,0.99,-0.01697,0.0001,0.34504]
[1777964770980,50.65,80876.25,0.99,-0.01682,0.0001,0.34242]
[1777964776015,50.65,80887.45,0.99,-0.01572,9e-05,0.32328]
[1777964781050,50.65,80889.48,0.99,-0.01553,9e-05,0.3199]
[1777964786086,50.65,80889.1,0.99,-0.01557,9e-05,0.32053]
[1777964791120,50.65,80905.39,0.99,-0.01337,8e-05,0.27872]
[1777964796155,50.65,80904.97,0.99,-0.01341,8e-05,0.27935]
[1777964801191,50.65,80909.8,0.99,-0.01301,8e-05,0.27218]
[1777964806225,50.65,80910.48,0.99,-0.01296,8e-05,0.27118]
[1777964811266,50.65,80901.17,0.99,-0.01373,9e-05,0.28509]
[1777964816296,50.65,80901.65,0.99,-0.01369,9e-05,0.28436]
[1777964821331,50.65,80902.89,0.99,-0.01358,8e-05,0.28248]
[1777964826366,50.65,80907.74,0.99,-0.01318,8e-05,0.27522]
[1777964831402,50.65,80910.6,0.99,-0.01295,8e-05,0.27101]
[1777964836437,50.65,80909.42,0.99,-0.01304,8e-05,0.27274]
[1777964842479,50.65,80908.52,0.99,-0.01312,8e-05,0.27406]
[1777964850536,50.65,80905.42,0.99,-0.01337,8e-05,0.27867]
[1777964851543,50.65,80904.49,0.99,-0.01274,8e-05,0.26468]
[1777964857585,50.65,80903.33,0.99,-0.01283,8e-05,0.26637]
[1777964862620,50.65,80906.15,0.99,-0.0126,8e-05,0.26229]
[1777964867655,50.65,80904.74,0.99,-0.01272,8e-05,0.26432]
[1777964872689,50.65,80904.57,0.99,-0.01273,8e-05,0.26457]
[1777964877726,50.65,80904.42,0.99,-0.01274,8e-05,0.26478]
[1777964882761,50.65,80903.32,0.99,-0.01283,8e-05,0.26638]
[1777964887797,50.65,80904.89,0.99,-0.01271,8e-05,0.2641]
[1777964892831,50.65,80905.85,0.99,-0.01263,8e-05,0.26272]
[1777964897866,50.65,80908.26,0.99,-0.01244,8e-05,0.25927]
[1777964902902,50.65,80919.46,0.99,-0.01158,7e-05,0.24371]
[1777964907939,50.65,80925.11,0.99,-0.01117,7e-05,0.23616]
[1777964912973,50.65,80902.36,0.99,-0.01221,8e-05,0.25261]
[1777964918007,50.65,80901.34,0.99,-0.01229,8e-05,0.25405]
[1777964923562,50.65,80900.66,0.99,-0.01234,8e-05,0.25501]
[1777964929084,50.65,80901.33,0.99,-0.01229,8e-05,0.25406]
[1777964934120,50.65,80901.46,0.99,-0.01228,8e-05,0.25388]
[1777964939154,50.65,80900.04,0.99,-0.01239,8e-05,0.25589]
[1777964944190,50.65,80891.82,0.99,-0.01306,8e-05,0.26778]
[1777964949225,50.65,80889.98,0.99,-0.01321,8e-05,0.2705]
[1777964954265,50.65,80888.09,0.99,-0.01337,8e-05,0.27332]
[1777964959297,50.65,80888.95,0.99,-0.0133,8e-05,0.27203]
[1777964964331,50.65,80888.63,0.99,-0.01333,8e-05,0.27251]
[1777964969366,50.65,80888.85,0.99,-0.01331,8e-05,0.27218]
[1777964971382,50.65,80883.78,0.99,-0.01299,8e-05,0.26396]
[1777964976416,50.65,80872.37,0.99,-0.01398,9e-05,0.28113]
[1777964981451,50.65,80870.79,0.99,-0.01412,9e-05,0.28358]
[1777964986487,50.65,80867.72,0.99,-0.0144,9e-05,0.28838]
[1777964991522,50.65,80865.48,0.99,-0.01461,9e-05,0.29192]
[1777964996556,50.65,80865.62,0.99,-0.01459,9e-05,0.2917]
[1777965001591,50.65,80864.2,0.99,-0.01472,9e-05,0.29396]
[1777965006627,50.65,80864.01,0.99,-0.01474,9e-05,0.29427]
[1777965011661,50.65,80864.25,0.99,-0.01472,9e-05,0.29388]
[1777965016697,50.65,80866.68,0.99,-0.01449,9e-05,0.29002]
[1777965020730,50.65,80890.36,0.99,-0.01245,8e-05,0.25444]
[1777965021733,50.65,80907.3,0.99,-0.01115,7e-05,0.23121]
[1777965026767,50.65,80918.23,0.99,-0.01037,7e-05,0.21715]
[1777965031801,50.65,80921.48,0.99,-0.00953,6e-05,0.19971]
[1777965036836,50.65,80920.74,0.99,-0.00958,6e-05,0.20058]
[1777965041872,50.65,80918.49,0.99,-0.00973,7e-05,0.20326]
[1777965046907,50.65,80919.34,0.99,-0.00967,7e-05,0.20225]
[1777965051943,50.65,80920.04,0.99,-0.00963,7e-05,0.20141]
[1777965056977,50.65,80919.74,0.99,-0.00965,7e-05,0.20177]
[1777965062013,50.65,80919.96,0.99,-0.00963,7e-05,0.20151]
[1777965071075,50.65,80921.11,0.99,-0.00956,6e-05,0.20014]
[1777965076111,50.65,80921.34,0.99,-0.00954,6e-05,0.19987]
[1777965081146,50.65,80923.1,0.99,-0.00943,6e-05,0.1978]
[1777965086181,50.65,80928.98,0.99,-0.00906,6e-05,0.19101]
[1777965091216,50.65,80930.1,0.99,-0.00841,6e-05,0.17718]
[1777965096251,50.65,80931.03,0.99,-0.00836,6e-05,0.17618]
[1777965101289,50.65,80941.95,0.99,-0.00774,5e-05,0.16477]
[1777965106322,50.65,80935.97,0.99,-0.00808,6e-05,0.17094]
[1777965113370,50.65,80935.2,0.99,-0.00812,6e-05,0.17174]
[1777965118405,50.65,80926.63,0.99,-0.00862,6e-05,0.18095]
[1777965123440,50.65,80925.08,0.99,-0.00871,6e-05,0.18266]
[1777965128477,50.65,80927.42,0.99,-0.00857,6e-05,0.18009]
[1777965133510,50.65,80936.72,0.99,-0.00803,6e-05,0.17015]
[1777965138545,50.65,80949.15,0.99,-0.00736,5e-05,0.15759]
[1777965143580,50.65,80953.94,0.99,-0.00712,5e-05,0.15295]
[1777965148618,50.65,80952.96,0.99,-0.00717,5e-05,0.15389]
[1777965151640,50.65,80944.19,0.99,-0.0071,5e-05,0.15106]
[1777965156675,50.65,80944.5,0.99,-0.00709,5e-05,0.15076]
[1777965161710,50.65,80943.79,0.99,-0.00712,5e-05,0.15144]
[1777965166745,50.65,80944.55,0.99,-0.00708,5e-05,0.15072]
[1777965171780,50.65,80952.69,0.99,-0.00668,5e-05,0.14313]
[1777965176815,50.65,80952.63,0.99,-0.00668,5e-05,0.14319]
[1777965181851,50.65,80953.96,0.99,-0.00662,5e-05,0.14198]
[1777965186886,50.65,80963.96,0.99,-0.00616,4e-05,0.13316]
[1777965191921,50.65,80966.97,0.99,-0.00602,4e-05,0.1306]
[1777965192927,50.65,80981.22,0.99,-0.00542,4e-05,0.11903]
[1777965197962,50.65,80987.59,0.99,-0.00517,4e-05,0.11415]
[1777965202998,50.65,80990.96,0.99,-0.00505,4e-05,0.11164]
[1777965208033,50.65,80985.94,0.99,-0.00524,4e-05,0.1154]
[1777965211053,50.65,80985.96,0.99,-0.00483,4e-05,0.10632]
[1777965216093,50.65,80993.38,0.99,-0.00457,3e-05,0.10112]
[1777965221125,50.65,80993.5,0.99,-0.00457,3e-05,0.10104]
[1777965226160,50.65,80997.58,0.99,-0.00443,3e-05,0.09827]
[1777965231196,50.65,81003.89,0.99,-0.00422,3e-05,0.09413]
[1777965236231,50.65,80998.25,0.99,-0.0044,3e-05,0.09783]
[1777965242274,50.65,80998.66,0.99,-0.00439,3e-05,0.09755]
[1777965247309,50.65,80998.19,0.99,-0.00441,3e-05,0.09787]
[1777965252344,50.65,80994.91,0.99,-0.00452,3e-05,0.10007]
[1777965257379,50.65,80984.39,0.99,-0.00489,4e-05,0.10744]
[1777965264433,50.65,80984.3,0.99,-0.0049,4e-05,0.10751]
[1777965269468,50.65,80984.57,0.99,-0.00489,4e-05,0.10731]
[1777965271481,50.65,80983.78,0.99,-0.00452,3e-05,0.0991]
[1777965276517,50.65,80982.24,0.99,-0.00458,4e-05,0.10016]
[1777965281552,50.65,80982.13,0.99,-0.00458,4e-05,0.10023]
[1777965286587,50.65,80980.36,0.99,-0.00464,4e-05,0.10145]
[1777965292628,50.65,80978.42,0.99,-0.00471,4e-05,0.10281]
[1777965297664,50.65,80978.49,0.99,-0.00471,4e-05,0.10276]
[1777965302698,50.65,80985.15,0.99,-0.00448,3e-05,0.09817]
[1777965307734,50.65,80987.43,0.99,-0.0044,3e-05,0.09665]
[1777965309747,50.65,80971.77,0.99,-0.00496,4e-05,0.10757]
[1777965314783,50.65,80968.78,0.99,-0.00507,4e-05,0.10977]
[1777965319820,50.65,80962.01,0.99,-0.00534,4e-05,0.11489]
[1777965326393,50.65,80956.44,0.99,-0.00557,4e-05,0.11926]
[1777965331902,50.65,80956.19,0.99,-0.00514,4e-05,0.1098]
[1777965336937,50.65,80954.97,0.99,-0.00519,4e-05,0.11072]
[1777965344998,50.65,80957.72,0.99,-0.00508,4e-05,0.10866]
[1777965350034,50.65,80959.83,0.99,-0.005,4e-05,0.1071]
[1777965355068,50.65,80960.03,0.99,-0.00499,4e-05,0.10696]
[1777965360104,50.65,80960.08,0.99,-0.00499,4e-05,0.10692]
[1777965365138,50.65,80959.7,0.99,-0.005,4e-05,0.1072]
[1777965370174,50.65,80959.3,0.99,-0.00502,4e-05,0.10749]
[1777965376216,50.65,80972.67,0.99,-0.00453,4e-05,0.09802]
[1777965381251,50.65,80976.06,0.99,-0.00441,3e-05,0.09574]
[1777965386288,50.65,80984.66,0.99,-0.00412,3e-05,0.09015]
[1777965391322,50.65,80986.56,0.99,-0.00371,3e-05,0.08107]
[1777965396358,50.65,80990.22,0.99,-0.0036,3e-05,0.07895]
[1777965401394,50.65,80987.42,0.99,-0.00368,3e-05,0.08056]
[1777965406428,50.65,80988.48,0.99,-0.00365,3e-05,0.07995]
[1777965411464,50.65,80987.58,0.99,-0.00368,3e-05,0.08047]
[1777965416498,50.65,80986.02,0.99,-0.00372,3e-05,0.08138]
[1777965421533,50.65,80985.87,0.99,-0.00373,3e-05,0.08147]
[1777965426569,50.65,80987.45,0.99,-0.00368,3e-05,0.08055]
[1777965431605,50.65,80984.42,0.99,-0.00377,3e-05,0.08232]
[1777965436640,50.65,80984.69,0.99,-0.00376,3e-05,0.08216]
[1777965441675,50.65,80979.9,0.99,-0.00391,3e-05,0.08504]
[1777965446710,50.65,80988.5,0.99,-0.00365,3e-05,0.07994]
[1777965451746,50.65,80993.41,0.99,-0.00319,3e-05,0.06994]
[1777965456781,50.65,80992.14,0.99,-0.00322,3e-05,0.0706]
[1777965461816,50.65,80990.96,0.99,-0.00325,3e-05,0.07122]
[1777965466851,50.65,80990.46,0.99,-0.00326,3e-05,0.07148]
[1777965471886,50.65,80977.73,0.99,-0.00362,3e-05,0.0785]
[1777965476921,50.65,80981.52,0.99,-0.00351,3e-05,0.07635]
[1777965481961,50.65,80982.32,0.99,-0.00349,3e-05,0.07591]
[1777965486992,50.65,80992.2,0.99,-0.00322,3e-05,0.07057]
[1777965492028,50.65,80991.48,0.99,-0.00324,3e-05,0.07094]
[1777965497061,50.65,80992.78,0.99,-0.0032,3e-05,0.07026]
[1777965502096,50.65,80989.62,0.99,-0.00329,3e-05,0.07193]
[1777965507132,50.65,80991.1,0.99,-0.00325,3e-05,0.07115]
[1777965511161,50.65,80980.74,0.99,-0.00321,3e-05,0.06946]
[1777965513175,50.65,80965.68,0.99,-0.00363,3e-05,0.07771]
[1777965518210,50.65,80961.25,0.99,-0.00377,3e-05,0.0803]
[1777965523244,50.65,80963.05,0.99,-0.00371,3e-05,0.07924]
[1777965528280,50.65,80962.6,0.99,-0.00373,3e-05,0.0795]
[1777965533315,50.65,80962.67,0.99,-0.00372,3e-05,0.07946]
[1777965538351,50.65,80962.56,0.99,-0.00373,3e-05,0.07952]
[1777965543386,50.65,80963.36,0.99,-0.0037,3e-05,0.07906]
[1777965548420,50.65,80962.66,0.99,-0.00372,3e-05,0.07947]
[1777965553456,50.65,80957.31,0.99,-0.00389,3e-05,0.08265]
[1777965558490,50.65,80955.3,0.99,-0.00396,3e-05,0.08388]
[1777965563525,50.65,80954.72,0.99,-0.00398,3e-05,0.08424]
[1777965568561,50.65,80953.28,0.99,-0.00402,3e-05,0.08513]
[1777965571582,50.65,80954.51,0.99,-0.00361,3e-05,0.07632]
[1777965576617,50.65,80954.87,0.99,-0.0036,3e-05,0.07612]
[1777965581652,50.65,80954.98,0.99,-0.0036,3e-05,0.07605]
[1777965586686,50.65,80954.55,0.99,-0.00361,3e-05,0.0763]
[1777965591722,50.65,80972.05,0.99,-0.00311,3e-05,0.06684]
[1777965596759,50.65,80979.28,0.99,-0.00293,3e-05,0.06324]
[1777965601797,50.65,80980.6,0.99,-0.0029,2e-05,0.0626]
[1777965606830,50.65,80989.01,0.99,-0.00269,2e-05,0.05866]
[1777965611865,50.65,80988.47,0.99,-0.00271,2e-05,0.0589]
[1777965616899,50.65,80981.64,0.99,-0.00287,2e-05,0.0621]
[1777965621935,50.65,80981.75,0.99,-0.00287,2e-05,0.06204]
[1777965626969,50.65,80981.41,0.99,-0.00288,2e-05,0.06221]
[1777965631000,50.65,80981.07,0.99,-0.00259,2e-05,0.05586]
[1777965637039,50.65,80980.36,0.99,-0.0026,2e-05,0.05618]
[1777965642074,50.65,80979.94,0.99,-0.00261,2e-05,0.05636]
[1777965647109,50.65,80980.01,0.99,-0.00261,2e-05,0.05633]
[1777965652145,50.65,80980.14,0.99,-0.00261,2e-05,0.05627]
[1777965657181,50.65,80980.28,0.99,-0.00261,2e-05,0.05621]
[1777965662222,50.65,80980.03,0.99,-0.00261,2e-05,0.05632]
[1777965667252,50.65,80984.24,0.99,-0.00252,2e-05,0.05448]
[1777965672288,50.65,80984.74,0.99,-0.00251,2e-05,0.05426]
[1777965677322,50.65,80984.92,0.99,-0.0025,2e-05,0.05419]
[1777965682357,50.65,80985.29,0.99,-0.00249,2e-05,0.05403]
[1777965688400,50.65,80979.0,0.99,-0.00264,2e-05,0.05678]
[1777965691421,50.65,80978.29,0.99,-0.00237,2e-05,0.05089]
[1777965696457,50.65,80977.81,0.99,-0.00238,2e-05,0.05109]
[1777965701491,50.65,80981.96,0.99,-0.00229,2e-05,0.0494]
[1777965706526,50.65,80983.56,0.99,-0.00226,2e-05,0.04876]
[1777965711561,50.65,80983.68,0.99,-0.00226,2e-05,0.04872]
[1777965716595,50.65,80984.42,0.99,-0.00224,2e-05,0.04842]
[1777965721631,50.65,80990.55,0.99,-0.00212,2e-05,0.04606]
[1777965726667,50.65,81000.83,0.99,-0.00193,2e-05,0.04233]
[1777965731701,50.65,81004.28,0.99,-0.00187,2e-05,0.04113]
[1777965736736,50.65,81010.63,0.99,-0.00177,2e-05,0.03902]
[1777965741772,50.65,81010.09,0.99,-0.00178,2e-05,0.03919]
[1777965746807,50.65,81012.83,0.99,-0.00173,2e-05,0.0383]
[1777965751842,50.65,81015.48,0.99,-0.00149,1e-05,0.03292]
[1777965757884,50.65,81015.73,0.99,-0.00148,1e-05,0.03285]
[1777965762920,50.65,81014.61,0.99,-0.0015,1e-05,0.03317]
[1777965768962,50.65,81015.98,0.99,-0.00148,1e-05,0.03278]
[1777965773997,50.65,81016.23,0.99,-0.00148,1e-05,0.03271]
[1777965779032,50.65,81017.84,0.99,-0.00145,1e-05,0.03226]
[1777965783060,50.65,81032.62,0.99,-0.00126,1e-05,0.02837]
[1777965788097,50.65,81031.17,0.99,-0.00128,1e-05,0.02873]
[1777965793130,50.65,81030.47,0.99,-0.00129,1e-05,0.02891]
[1777965798166,50.65,81038.65,0.99,-0.00119,1e-05,0.0269]
[1777965800711,50.65,81054.18,0.99,-0.00103,1e-05,0.02344]
[1777965804207,50.65,81069.3,0.99,-0.00088,1e-05,0.02046]
[1777965809251,50.65,81060.33,0.99,-0.00097,1e-05,0.02218]
[1777965811265,50.65,81061.68,0.99,-0.00082,1e-05,0.01891]
[1777965816300,50.65,81065.24,0.99,-0.0008,1e-05,0.0183]
[1777965821334,50.65,81067.06,0.99,-0.00078,1e-05,0.01799]
[1777965826370,50.65,81066.6,0.99,-0.00078,1e-05,0.01807]
[1777965831404,50.65,81062.37,0.99,-0.00082,1e-05,0.01879]
[1777965836445,50.65,81051.27,0.99,-0.00091,1e-05,0.02082]
[1777965841475,50.65,81062.36,0.99,-0.00082,1e-05,0.01879]
[1777965846509,50.65,81061.73,0.99,-0.00082,1e-05,0.0189]
[1777965851547,50.65,81060.67,0.99,-0.00083,1e-05,0.01909]
[1777965855574,50.65,81035.19,0.99,-0.00107,1e-05,0.02409]
[1777965860609,50.65,81025.96,0.99,-0.00117,1e-05,0.02617]
[1777965865648,50.65,81023.4,0.99,-0.0012,1e-05,0.02678]
[1777965870682,50.65,81027.7,0.99,-0.00116,1e-05,0.02577]
[1777965871689,50.65,81028.24,0.99,-0.00099,1e-05,0.02215]
[1777965876723,50.65,81030.26,0.99,-0.00097,1e-05,0.02174]
[1777965881760,50.65,81026.33,0.99,-0.00101,1e-05,0.02254]
[1777965886794,50.65,81017.36,0.99,-0.00111,1e-05,0.02447]
[1777965891829,50.65,81017.64,0.99,-0.00111,1e-05,0.02441]
[1777965896864,50.65,81018.33,0.99,-0.0011,1e-05,0.02426]
[1777965901898,50.65,81018.16,0.99,-0.0011,1e-05,0.02429]
[1777965906933,50.65,81018.47,0.99,-0.0011,1e-05,0.02422]
[1777965911971,50.65,81018.24,0.99,-0.0011,1e-05,0.02428]
[1777965917003,50.65,81019.33,0.99,-0.00109,1e-05,0.02403]
[1777965923047,50.65,81019.56,0.99,-0.00108,1e-05,0.02398]
[1777965929090,50.65,81020.69,0.99,-0.00107,1e-05,0.02374]
[1777965931649,50.65,81020.6,0.99,-0.00092,1e-05,0.02039]
[1777965937145,50.65,81020.91,0.99,-0.00092,1e-05,0.02033]
[1777965942181,50.65,81021.2,0.99,-0.00092,1e-05,0.02028]
[1777965949229,50.65,81022.83,0.99,-0.0009,1e-05,0.01997]
[1777965954277,50.65,81033.56,0.99,-0.00081,1e-05,0.01803]
[1777965959303,50.65,81044.21,0.99,-0.00072,1e-05,0.01628]
[1777965965344,50.65,81044.27,0.99,-0.00072,1e-05,0.01627]
[1777965970383,50.65,81039.4,0.99,-0.00076,1e-05,0.01705]
[1777965975423,50.65,81039.1,0.99,-0.00076,1e-05,0.0171]
[1777965980454,50.65,81039.18,0.99,-0.00076,1e-05,0.01709]
[1777965985489,50.65,81037.87,0.99,-0.00077,1e-05,0.0173]
[1777965990524,50.65,81025.39,0.99,-0.00088,1e-05,0.01949]
[1777965992070,50.65,81023.5,0.99,-0.00076,1e-05,0.01686]
[1777965997572,50.65,81023.05,0.99,-0.00077,1e-05,0.01694]
[1777966002608,50.65,81024.05,0.99,-0.00076,1e-05,0.01677]
[1777966006638,50.65,81044.51,0.99,-0.00061,1e-05,0.01372]
[1777966011681,50.65,81050.99,0.99,-0.00057,1e-05,0.01286]
[1777966016719,50.65,81048.41,0.99,-0.00058,1e-05,0.01319]
[1777966021749,50.65,81043.71,0.99,-0.00062,1e-05,0.01383]
[1777966026783,50.65,81039.22,0.99,-0.00065,1e-05,0.01445]
[1777966031820,50.65,81038.19,0.99,-0.00065,1e-05,0.0146]
[1777966036854,50.65,81039.36,0.99,-0.00064,1e-05,0.01443]
[1777966041890,50.65,81041.15,0.99,-0.00063,1e-05,0.01418]
[1777966047932,50.65,81053.13,0.99,-0.00056,1e-05,0.01259]
[1777966051960,50.65,81058.6,0.99,-0.00044,0.0,0.00992]
[1777966056994,50.65,81061.36,0.99,-0.00042,0.0,0.00964]
[1777966062029,50.65,81063.85,0.99,-0.00041,0.0,0.00939]
[1777966067064,50.65,81063.25,0.99,-0.00041,0.0,0.00945]
[1777966071092,50.65,81047.06,0.99,-0.0005,1e-05,0.01118]
[1777966076127,50.65,81035.01,0.99,-0.00057,1e-05,0.01264]
[1777966081162,50.65,81024.85,0.99,-0.00063,1e-05,0.01401]
[1777966086198,50.65,81026.91,0.99,-0.00062,1e-05,0.01372]
[1777966091766,50.65,81027.12,0.99,-0.00062,1e-05,0.01369]
[1777966097274,50.65,81027.15,0.99,-0.00062,1e-05,0.01369]
[1777966103321,50.65,81025.59,0.99,-0.00063,1e-05,0.0139]
[1777966108356,50.65,81026.0,0.99,-0.00063,1e-05,0.01385]
[1777966111906,50.65,81031.4,0.99,-0.00049,1e-05,0.01089]
[1777966117419,50.65,81031.48,0.99,-0.00049,1e-05,0.01088]
[1777966122455,50.65,81029.25,0.99,-0.0005,1e-05,0.01114]
[1777966127488,50.65,81029.41,0.99,-0.0005,1e-05,0.01112]
[1777966132525,50.65,81026.32,0.99,-0.00052,1e-05,0.01148]
[1777966137561,50.65,81019.25,0.99,-0.00056,1e-05,0.01236]
[1777966142599,50.65,81020.9,0.99,-0.00055,1e-05,0.01215]
[1777966147632,50.65,81027.55,0.99,-0.00051,1e-05,0.01134]
[1777966152667,50.65,81026.79,0.99,-0.00052,1e-05,0.01143]
[1777966157702,50.65,81026.15,0.99,-0.00052,1e-05,0.01151]
[1777966162737,50.65,81030.35,0.99,-0.0005,1e-05,0.01101]
[1777966167772,50.65,81028.69,0.99,-0.00051,1e-05,0.01121]
[1777966171800,50.65,81024.36,0.99,-0.00044,1e-05,0.00965]
[1777966176836,50.65,81021.32,0.99,-0.00045,1e-05,0.00997]
[1777966181871,50.65,81020.12,0.99,-0.00046,1e-05,0.01009]
[1777966186906,50.65,81021.58,0.99,-0.00045,1e-05,0.00994]
[1777966191941,50.65,81023.7,0.99,-0.00044,1e-05,0.00972]
[1777966196977,50.65,81024.39,0.99,-0.00044,1e-05,0.00964]
[1777966202012,50.65,81023.36,0.99,-0.00044,1e-05,0.00975]
[1777966207047,50.65,81023.76,0.99,-0.00044,1e-05,0.00971]
[1777966212082,50.65,81020.73,0.99,-0.00046,1e-05,0.01003]
[1777966217116,50.65,81026.85,0.99,-0.00042,0.0,0.00939]
[1777966222154,50.65,81027.54,0.99,-0.00042,0.0,0.00932]
[1777966227187,50.65,81026.8,0.99,-0.00042,0.0,0.0094]
[1777966232221,50.65,81026.41,0.99,-0.00034,0.0,0.00766]
[1777966237256,50.65,81027.38,0.99,-0.00034,0.0,0.00758]
[1777966242292,50.65,81016.14,0.99,-0.00039,0.0,0.00858]
[1777966247327,50.65,81017.21,0.99,-0.00038,0.0,0.00848]
[1777966252364,50.65,81016.84,0.99,-0.00038,0.0,0.00852]
[1777966257396,50.65,81013.91,0.99,-0.00039,0.0,0.0088]
[1777966262963,50.65,81011.76,0.99,-0.0004,0.0,0.00901]
[1777966268473,50.65,81016.69,0.99,-0.00038,0.0,0.00853]
[1777966273513,50.65,81016.31,0.99,-0.00038,0.0,0.00857]
[1777966278547,50.65,81012.44,0.99,-0.00039,0.0,0.00894]
[1777966283581,50.65,81011.07,0.99,-0.0004,0.0,0.00908]
[1777966288619,50.65,81010.99,0.99,-0.0004,0.0,0.00908]
[1777966291639,50.65,81010.3,0.99,-0.00032,0.0,0.00737]
[1777966296672,50.65,81010.25,0.99,-0.00032,0.0,0.00738]
[1777966301707,50.65,81011.68,0.99,-0.00032,0.0,0.00726]
[1777966306742,50.65,81012.9,0.99,-0.00031,0.0,0.00716]
[1777966311777,50.65,81012.83,0.99,-0.00031,0.0,0.00716]
[1777966316813,50.65,80999.07,0.99,-0.00037,0.0,0.00837]
[1777966321847,50.65,80998.13,0.99,-0.00037,0.0,0.00846]
[1777966326883,50.65,80997.62,0.99,-0.00037,0.0,0.0085]
[1777966331917,50.65,80997.31,0.99,-0.00037,0.0,0.00853]
[1777966336955,50.65,80996.76,0.99,-0.00037,0.0,0.00859]
[1777966341988,50.65,80997.27,0.99,-0.00037,0.0,0.00854]
[1777966347023,50.65,81004.54,0.99,-0.00034,0.0,0.00787]
[1777966351051,50.65,81002.93,0.99,-0.00027,0.0,0.00638]
[1777966356086,50.65,81001.4,0.99,-0.00028,0.0,0.00649]
[1777966362130,50.65,81000.89,0.99,-0.00028,0.0,0.00653]
[1777966367165,50.65,80998.2,0.99,-0.00029,0.0,0.00674]
[1777966372604,50.65,80996.84,0.99,-0.00029,0.0,0.00684]
[1777966378242,50.65,81007.12,0.99,-0.00025,0.0,0.00607]
[1777966383278,50.65,81012.6,0.99,-0.00024,0.0,0.00569]
[1777966388313,50.65,81012.24,0.99,-0.00024,0.0,0.00572]
[1777966392340,50.65,81034.99,0.99,-0.00018,0.0,0.00436]
[1777966397376,50.65,81040.04,0.99,-0.00017,0.0,0.0041]
[1777966402411,50.65,81035.13,0.99,-0.00018,0.0,0.00435]
[1777966407445,50.65,81032.05,0.99,-0.00018,0.0,0.00452]
[1777966411516,50.65,81030.66,0.99,-0.00014,0.0,0.00355]
[1777966416538,50.65,81028.56,0.99,-0.00015,0.0,0.00364]
[1777966422089,50.65,81026.97,0.99,-0.00015,0.0,0.00372]
[1777966427614,50.65,81027.0,0.99,-0.00015,0.0,0.00371]
[1777966432650,50.65,81019.65,0.99,-0.00016,0.0,0.00407]
[1777966437689,50.65,81019.94,0.99,-0.00016,0.0,0.00405]
[1777966442725,50.65,81018.33,0.99,-0.00017,0.0,0.00413]
[1777966447759,50.65,81019.28,0.99,-0.00016,0.0,0.00409]
[1777966452795,50.65,81019.36,0.99,-0.00016,0.0,0.00408]
[1777966458836,50.65,81024.31,0.99,-0.00015,0.0,0.00384]
[1777966463871,50.65,81021.19,0.99,-0.00016,0.0,0.00399]
[1777966469914,50.65,81020.12,0.99,-0.00016,0.0,0.00404]
[1777966472439,50.65,81019.93,0.99,-0.00012,0.0,0.00309]
[1777966478978,50.65,81019.85,0.99,-0.00012,0.0,0.00309]
[1777966484014,50.65,81025.01,0.99,-0.00011,0.0,0.00289]
[1777966488041,50.65,81041.52,0.99,-9e-05,0.0,0.00233]
[1777966493075,50.65,81043.25,0.99,-9e-05,0.0,0.00228]
[1777966498109,50.65,81050.3,0.99,-8e-05,0.0,0.00208]
[1777966503163,50.65,81074.15,0.99,-6e-05,0.0,0.00151]
[1777966508191,50.65,81073.97,0.99,-6e-05,0.0,0.00152]
[1777966513226,50.65,81073.79,0.99,-6e-05,0.0,0.00152]
[1777966518261,50.65,81069.39,0.99,-6e-05,0.0,0.00161]
[1777966523296,50.65,81071.41,0.99,-6e-05,0.0,0.00157]
[1777966528331,50.65,81073.75,0.99,-6e-05,0.0,0.00152]
[1777966531352,50.65,81068.95,0.99,-4e-05,0.0,0.00118]
[1777966536387,50.65,81071.54,0.99,-4e-05,0.0,0.00114]
[1777966541422,50.65,81071.02,0.99,-4e-05,0.0,0.00114]
[1777966546457,50.65,81073.75,0.99,-4e-05,0.0,0.0011]
[1777966551491,50.65,81073.99,0.99,-4e-05,0.0,0.0011]
[1777966556528,50.65,81084.27,0.99,-3e-05,0.0,0.00095]
[1777966561562,50.65,81084.12,0.99,-3e-05,0.0,0.00095]
[1777966566598,50.65,81094.65,0.99,-3e-05,0.0,0.00082]
[1777966571632,50.65,81096.87,0.99,-3e-05,0.0,0.00079]
[1777966576667,50.65,81089.6,0.99,-3e-05,0.0,0.00088]
[1777966581702,50.65,81079.95,0.99,-4e-05,0.0,0.00101]
[1777966586738,50.65,81080.64,0.99,-3e-05,0.0,0.001]
[1777966591774,50.65,81087.73,0.99,-2e-05,0.0,0.00063]
[1777966596810,50.65,81088.22,0.99,-2e-05,0.0,0.00063]
[1777966601843,50.65,81092.52,0.99,-2e-05,0.0,0.00059]
[1777966603357,50.65,81112.28,0.99,-1e-05,0.0,0.00044]
[1777966608900,50.65,81103.93,0.99,-2e-05,0.0,0.00049]
[1777966613937,50.65,81109.21,0.99,-2e-05,0.0,0.00046]
[1777966616956,50.65,81129.17,0.99,-1e-05,0.0,0.00034]
[1777966619978,50.65,81108.77,0.99,-2e-05,0.0,0.00046]
[1777966625017,50.65,81111.98,0.99,-1e-05,0.0,0.00044]
[1777966630051,50.65,81105.51,0.99,-2e-05,0.0,0.00048]
[1777966635086,50.65,81122.09,0.99,-1e-05,0.0,0.00038]
[1777966640120,50.65,81109.33,0.99,-1e-05,0.0,0.00046]
[1777966645157,50.65,81112.53,0.99,-1e-05,0.0,0.00043]
[1777966650192,50.65,81113.08,0.99,-1e-05,0.0,0.00043]
[1777966651197,50.65,81112.26,0.99,-1e-05,0.0,0.00029]
[1777966656233,50.65,81099.54,0.99,-1e-05,0.0,0.00035]
[1777966661268,50.65,81086.28,0.99,-1e-05,0.0,0.00044]
[1777966666305,50.65,81099.46,0.99,-1e-05,0.0,0.00036]
[1777966671340,50.65,81096.69,0.99,-1e-05,0.0,0.00037]
[1777966677382,50.65,81087.66,0.99,-1e-05,0.0,0.00043]
[1777966682418,50.65,81093.66,0.99,-1e-05,0.0,0.00039]
[1777966687452,50.65,81108.77,0.99,-1e-05,0.0,0.00031]
[1777966692489,50.65,81108.41,0.99,-1e-05,0.0,0.00031]
[1777966697522,50.65,81116.27,0.99,-1e-05,0.0,0.00027]
[1777966702556,50.65,81109.58,0.99,-1e-05,0.0,0.0003]
[1777966707592,50.65,81110.36,0.99,-1e-05,0.0,0.0003]
[1777966711620,50.65,81116.15,0.99,-1e-05,0.0,0.00017]
[1777966716654,50.65,81115.74,0.99,-1e-05,0.0,0.00018]
[1777966721693,50.65,81110.04,0.99,-1e-05,0.0,0.00019]
[1777966726728,50.65,81099.08,0.99,-1e-05,0.0,0.00023]
[1777966731762,50.65,81103.43,0.99,-1e-05,0.0,0.00021]
[1777966736798,50.65,81102.39,0.99,-1e-05,0.0,0.00022]
[1777966741845,50.65,81105.78,0.99,-1e-05,0.0,0.00021]
[1777966746870,50.65,81108.32,0.99,-1e-05,0.0,0.0002]
[1777966751902,50.65,81113.48,0.99,-1e-05,0.0,0.00018]
[1777966756938,50.65,81112.48,0.99,-1e-05,0.0,0.00019]
[1777966762483,50.65,81112.03,0.99,-1e-05,0.0,0.00019]
[1777966768018,50.65,81121.02,0.99,0.0,0.0,0.00016]
[1777966771038,50.65,81121.11,0.99,0.0,0.0,0.0001]
[1777966776071,50.65,81121.75,0.99,0.0,0.0,0.0001]
[1777966781107,50.65,81121.97,0.99,0.0,0.0,0.0001]
[1777966786143,50.65,81121.15,0.99,0.0,0.0,0.0001]
[1777966791178,50.65,81118.79,0.99,0.0,0.0,0.0001]
[1777966796213,50.65,81120.88,0.99,0.0,0.0,0.0001]
[1777966801248,50.65,81120.93,0.99,0.0,0.0,0.0001]
[1777966802775,50.65,81102.82,0.99,0.0,0.0,0.00013]
[1777966808297,50.65,81105.7,0.99,0.0,0.0,0.00013]
[1777966813334,50.65,81116.38,0.99,0.0,0.0,0.00011]
[1777966818369,50.65,81108.69,0.99,0.0,0.0,0.00012]
[1777966823405,50.65,81112.03,0.99,0.0,0.0,0.00011]
[1777966827435,50.65,81091.72,0.99,0.0,0.0,0.00016]
[1777966831462,50.65,81086.29,0.99,0.0,0.0,0.00011]
[1777966836496,50.65,81089.34,0.99,0.0,0.0,0.0001]
[1777966841531,50.65,81074.64,0.99,0.0,0.0,0.00013]
[1777966846566,50.65,81073.76,0.99,0.0,0.0,0.00013]
[1777966851604,50.65,81069.02,0.99,0.0,0.0,0.00014]
[1777966856636,50.65,81069.21,0.99,0.0,0.0,0.00014]
[1777966861670,50.65,81068.33,0.99,0.0,0.0,0.00015]
[1777966866708,50.65,81074.92,0.99,0.0,0.0,0.00013]
[1777966871741,50.65,81067.35,0.99,0.0,0.0,0.00015]
[1777966876777,50.65,81059.06,0.99,0.0,0.0,0.00017]
[1777966881812,50.65,81057.86,0.99,0.0,0.0,0.00018]
[1777966886847,50.65,81057.03,0.99,-1e-05,0.0,0.00018]
[1777966891882,50.65,81061.85,0.99,0.0,0.0,9e-05]
[1777966896916,50.65,81062.33,0.99,0.0,0.0,9e-05]
[1777966901952,50.65,81061.24,0.99,0.0,0.0,0.0001]
[1777966906986,50.65,81060.51,0.99,0.0,0.0,0.0001]
[1777966912027,50.65,81062.26,0.99,0.0,0.0,9e-05]
[1777966917057,50.65,81065.81,0.99,0.0,0.0,9e-05]
[1777966922093,50.65,81064.79,0.99,0.0,0.0,9e-05]
[1777966927127,50.65,81072.69,0.99,0.0,0.0,8e-05]
[1777966932162,50.65,81070.52,0.99,0.0,0.0,8e-05]
[1777966937197,50.65,81070.08,0.99,0.0,0.0,8e-05]
[1777966942232,50.65,81063.99,0.99,0.0,0.0,9e-05]
[1777966947267,50.65,81064.52,0.99,0.0,0.0,9e-05]
[1777966951208,50.65,81064.12,0.99,0.0,0.0,5e-05]
[1777966956330,50.65,81065.92,0.99,0.0,0.0,5e-05]
[1777966961367,50.65,81053.29,0.99,0.0,0.0,6e-05]
[1777966966400,50.65,81057.35,0.99,0.0,0.0,6e-05]
[1777966971449,50.65,81055.9,0.99,0.0,0.0,6e-05]
[1777966976474,50.65,81054.17,0.99,0.0,0.0,6e-05]
[1777966981509,50.65,81054.47,0.99,0.0,0.0,6e-05]
[1777966986544,50.65,81053.75,0.99,0.0,0.0,6e-05]
[1777966991581,50.65,81053.45,0.99,0.0,0.0,6e-05]
[1777966996614,50.65,81053.22,0.99,0.0,0.0,6e-05]
[1777967001651,50.65,81053.24,0.99,0.0,0.0,6e-05]
[1777967006684,50.65,81052.35,0.99,0.0,0.0,6e-05]
[1777967011720,50.65,81052.31,0.99,0.0,0.0,3e-05]
[1777967017762,50.65,81052.36,0.99,0.0,0.0,3e-05]
[1777967022798,50.65,81046.01,0.99,0.0,0.0,4e-05]
[1777967027833,50.65,81040.94,0.99,0.0,0.0,4e-05]
[1777967032867,50.65,81044.53,0.99,0.0,0.0,4e-05]
[1777967037903,50.65,81043.74,0.99,0.0,0.0,4e-05]
[1777967042939,50.65,81042.46,0.99,0.0,0.0,4e-05]
[1777967047973,50.65,81038.42,0.99,0.0,0.0,4e-05]
[1777967053008,50.65,81036.0,0.99,0.0,0.0,4e-05]
[1777967058042,50.65,81033.0,0.99,0.0,0.0,5e-05]
[1777967063081,50.65,81028.04,0.99,0.0,0.0,5e-05]
[1777967068116,50.65,81031.2,0.99,0.0,0.0,5e-05]
[1777967071329,50.65,81031.04,0.99,0.0,0.0,2e-05]
[1777967077180,50.65,81030.48,0.99,0.0,0.0,2e-05]
[1777967082216,50.65,81029.28,0.99,0.0,0.0,2e-05]
[1777967087250,50.65,81021.65,0.99,0.0,0.0,3e-05]
[1777967092285,50.65,81019.13,0.99,0.0,0.0,3e-05]
[1777967097319,50.65,81019.87,0.99,0.0,0.0,3e-05]
[1777967102369,50.65,81015.85,0.99,0.0,0.0,3e-05]
[1777967107394,50.65,81030.69,0.99,0.0,0.0,2e-05]
[1777967112431,50.65,81026.91,0.99,0.0,0.0,3e-05]
[1777967117465,50.65,81027.93,0.99,0.0,0.0,3e-05]
[1777967122500,50.65,81027.88,0.99,0.0,0.0,3e-05]
[1777967127535,50.65,81027.12,0.99,0.0,0.0,3e-05]
[1777967131564,50.65,81026.98,0.99,0.0,0.0,1e-05]
[1777967136600,50.65,81018.59,0.99,0.0,0.0,1e-05]
[1777967141634,50.65,81015.74,0.99,0.0,0.0,1e-05]
[1777967146673,50.65,81015.22,0.99,0.0,0.0,1e-05]
[1777967151705,50.65,81007.26,0.99,0.0,0.0,2e-05]
[1777967156739,50.65,80987.5,0.99,0.0,0.0,3e-05]
[1777967161774,50.65,80984.73,0.99,0.0,0.0,3e-05]
[1777967166816,50.65,80977.76,0.99,0.0,0.0,3e-05]
[1777967171847,50.65,80976.34,0.99,0.0,0.0,3e-05]
[1777967176884,50.65,80976.76,0.99,0.0,0.0,3e-05]
[1777967181917,50.65,80972.84,0.99,0.0,0.0,4e-05]
[1777967186985,50.65,80945.08,0.99,0.0,0.0,7e-05]
[1777967191012,50.65,80949.54,0.99,0.0,0.0,3e-05]
[1777967196048,50.65,80949.35,0.99,0.0,0.0,3e-05]
[1777967201083,50.65,80943.21,0.99,0.0,0.0,3e-05]
[1777967206118,50.65,80938.29,0.99,0.0,0.0,4e-05]
[1777967211153,50.65,80933.7,0.99,0.0,0.0,4e-05]
[1777967216189,50.65,80932.25,0.99,0.0,0.0,4e-05]
[1777967221223,50.65,80934.92,0.99,0.0,0.0,4e-05]
[1777967226260,50.65,80906.16,0.99,0.0,0.0,7e-05]
[1777967231297,50.65,80895.97,0.99,0.0,0.0,9e-05]
[1777967236331,50.65,80894.62,0.99,0.0,0.0,9e-05]
[1777967241369,50.65,80894.95,0.99,0.0,0.0,9e-05]
[1777967246402,50.65,80899.61,0.99,0.0,0.0,8e-05]
[1777967251928,50.65,80903.5,0.99,0.0,0.0,3e-05]
[1777967257481,50.65,80903.52,0.99,0.0,0.0,3e-05]
[1777967262514,50.65,80919.13,0.99,0.0,0.0,2e-05]
[1777967267548,50.65,80929.36,0.99,0.0,0.0,2e-05]
[1777967272583,50.65,80926.97,0.99,0.0,0.0,2e-05]
[1777967277619,50.65,80927.12,0.99,0.0,0.0,2e-05]
[1777967282654,50.65,80945.17,0.99,0.0,0.0,1e-05]
[1777967286682,50.65,80965.58,0.99,0.0,0.0,1e-05]
[1777967292210,50.65,80965.79,0.99,0.0,0.0,1e-05]
[1777967297761,50.65,80958.57,0.99,0.0,0.0,1e-05]
[1777967302800,50.65,80958.41,0.99,0.0,0.0,1e-05]
[1777967307830,50.65,80958.61,0.99,0.0,0.0,1e-05]
[1777967312352,50.65,80957.77,0.99,0.0,0.0,0.0]
[1777967317901,50.65,80939.88,0.99,0.0,0.0,0.0]
[1777967322937,50.65,80939.26,0.99,0.0,0.0,0.0]
[1777967327972,50.65,80938.87,0.99,0.0,0.0,0.0]
[1777967333006,50.65,80942.87,0.99,0.0,0.0,0.0]
[1777967338041,50.65,80948.68,0.99,0.0,0.0,0.0]
[1777967343077,50.65,80948.48,0.99,0.0,0.0,0.0]
[1777967348112,50.65,80958.16,0.99,0.0,0.0,0.0]
[1777967353147,50.65,80959.03,0.99,0.0,0.0,0.0]
[1777967358182,50.65,80959.42,0.99,0.0,0.0,0.0]
[1777967363218,50.65,80959.88,0.99,0.0,0.0,0.0]
[1777967368252,50.65,80968.48,0.99,0.0,0.0,0.0]
[1777967371272,50.65,80977.08,0.99,0.0,0.0,0.0]
[1777967376308,50.65,80974.18,0.99,0.0,0.0,0.0]
[1777967381343,50.65,80971.93,0.99,0.0,0.0,0.0]
[1777967386378,50.65,80972.08,0.99,0.0,0.0,0.0]
[1777967391413,50.65,80972.08,0.99,0.0,0.0,0.0]
[1777967396448,50.65,80971.62,0.99,0.0,0.0,0.0]
[1777967401483,50.65,80958.06,0.99,0.0,0.0,0.0]
[1777967406519,50.65,80958.08,0.99,0.0,0.0,0.0]
[1777967412562,50.65,80957.27,0.99,0.0,0.0,0.0]
[1777967417601,50.65,80957.85,0.99,0.0,0.0,0.0]
[1777967423129,50.65,80942.52,0.99,0.0,0.0,0.0]
[1777967428675,50.65,80946.96,0.99,0.0,0.0,0.0]
[1777967431696,50.65,80953.17,0.99,0.0,0.0,0.0]
[1777967436734,50.65,80953.54,0.99,0.0,0.0,0.0]
[1777967441766,50.65,80947.88,0.99,0.0,0.0,0.0]
[1777967446801,50.65,80943.44,0.99,0.0,0.0,0.0]
[1777967451839,50.65,80939.45,0.99,0.0,0.0,0.0]
[1777967456870,50.65,80939.78,0.99,0.0,0.0,0.0]
[1777967461907,50.65,80936.75,0.99,0.0,0.0,0.0]
[1777967466945,50.65,80934.82,0.99,0.0,0.0,0.0]
[1777967471977,50.65,80928.51,0.99,0.0,0.0,0.0]
[1777967477014,50.65,80924.72,0.99,0.0,0.0,0.0]
[1777967482049,50.65,80923.71,0.99,0.0,0.0,0.0]
[1777967487084,50.65,80916.19,0.99,0.0,0.0,0.0]
[1777967492119,50.65,80916.96,0.99,0.0,0.0,0.0]
[1777967497153,50.65,80918.39,0.99,0.0,0.0,0.0]
[1777967502192,50.65,80918.26,0.99,0.0,0.0,0.0]
[1777967507227,50.65,80918.09,0.99,0.0,0.0,0.0]
[1777967512261,50.65,80917.87,0.99,0.0,0.0,0.0]
[1777967517300,50.65,80916.89,0.99,0.0,0.0,0.0]
[1777967522332,50.65,80916.57,0.99,0.0,0.0,0.0]
[1777967527367,50.65,80917.04,0.99,0.0,0.0,0.0]
[1777967532411,50.65,80917.0,0.99,0.0,0.0,0.0]
[1777967537447,50.65,80916.1,0.99,0.0,0.0,0.0]
[1777967542481,50.65,80916.97,0.99,0.0,0.0,0.0]
[1777967547517,50.65,80916.79,0.99,0.0,0.0,0.0]
[1777967551545,50.65,80916.42,0.99,0.0,0.0,0.0]
[1777967557587,50.65,80916.75,0.99,0.0,0.0,0.0]
[1777967562864,50.65,80916.62,0.99,0.0,0.0,0.0]
[1777967569671,50.65,80916.67,0.99,0.0,0.0,0.0]
[1777967575713,50.65,80918.39,0.99,0.0,0.0,0.0]
[1777967580748,50.65,80918.43,0.99,0.0,0.0,0.0]
[1777967585784,50.65,80930.73,0.99,0.0,0.0,0.0]
[1777967590819,50.65,80930.73,0.99,0.0,0.0,0.0]
[1777967595858,50.65,80930.47,0.99,0.0,0.0,0.0]
[1777967600890,50.65,80918.21,0.99,0.0,0.0,0.0]
[1777967605924,50.65,80915.76,0.99,0.0,0.0,0.0]
[1777967610960,50.65,80908.03,0.99,0.0,0.0,0.0]
[1777967611966,50.65,80909.68,0.99,0.0,0.0,0.0]
[1777967617001,50.65,80909.46,0.99,0.0,0.0,0.0]
[1777967622037,50.65,80903.55,0.99,0.0,0.0,0.0]
[1777967627072,50.65,80902.28,0.99,0.0,0.0,0.0]
[1777967632108,50.65,80902.44,0.99,0.0,0.0,0.0]
[1777967637142,50.65,80902.5,0.99,0.0,0.0,0.0]
[1777967642177,50.65,80900.47,0.99,0.0,0.0,0.0]
[1777967647213,50.65,80901.24,0.99,0.0,0.0,0.0]
[1777967652248,50.65,80901.28,0.99,0.0,0.0,0.0]
[1777967657283,50.65,80904.04,0.99,0.0,0.0,0.0]
[1777967662318,50.65,80902.09,0.99,0.0,0.0,0.0]
[1777967667354,50.65,80901.07,0.99,0.0,0.0,0.0]
[1777967671383,50.65,80901.21,0.99,0.0,0.0,0.0]
[1777967676417,50.65,80901.65,0.99,0.0,0.0,0.0]
[1777967681456,50.65,80897.84,0.99,0.0,0.0,0.0]
[1777967687494,50.65,80896.93,0.99,0.0,0.0,0.0]
[1777967692530,50.65,80884.01,0.99,0.0,0.0,0.0]
[1777967697566,50.65,80878.96,0.99,0.0,0.0,0.0]
[1777967702599,50.65,80873.33,0.99,0.0,0.0,0.0]
[1777967707633,50.65,80874.14,0.99,0.0,0.0,0.0]
[1777967712671,50.65,80869.46,0.99,0.0,0.0,0.0]
[1777967717707,50.65,80871.17,0.99,0.0,0.0,0.0]
[1777967722825,50.65,80876.1,0.99,0.0,0.0,0.0]
[1777967727857,50.65,80868.31,0.99,0.0,0.0,0.0]
[1777967732892,50.65,80868.03,0.99,0.0,0.0,0.0]
[1777967737927,50.65,80866.92,0.99,0.0,0.0,0.0]
[1777967742962,50.65,80866.45,0.99,0.0,0.0,0.0]
[1777967747998,50.65,80866.66,0.99,0.0,0.0,0.0]
[1777967753033,50.65,80863.92,0.99,0.0,0.0,0.0]
[1777967758069,50.65,80865.08,0.99,0.0,0.0,0.0]
[1777967763512,50.65,80864.38,0.99,0.0,0.0,0.0]
[1777967769145,50.65,80863.48,0.99,0.0,0.0,0.0]
[1777967774181,50.65,80863.82,0.99,0.0,0.0,0.0]
[1777967779216,50.65,80864.17,0.99,0.0,0.0,0.0]
[1777967784250,50.65,80862.98,0.99,0.0,0.0,0.0]
[1777967789285,50.65,80863.32,0.99,0.0,0.0,0.0]
[1777967791299,50.65,80862.38,0.99,0.0,0.0,0.0]
[1777967796334,50.65,80862.59,0.99,0.0,0.0,0.0]
[1777967801371,50.65,80862.12,0.99,0.0,0.0,0.0]
[1777967806405,50.65,80858.63,0.99,0.0,0.0,0.0]
[1777967811443,50.65,80857.75,0.99,0.0,0.0,0.0]
[1777967816476,50.65,80849.58,0.99,0.0,0.0,0.0]
[1777967821522,50.65,80835.88,0.99,0.0,0.0,0.0]
[1777967826550,50.65,80836.9,0.99,0.0,0.0,0.0]
[1777967831584,50.65,80845.66,0.99,0.0,0.0,0.0]
[1777967836622,50.65,80853.06,0.99,0.0,0.0,0.0]
[1777967841655,50.65,80866.59,0.99,0.0,0.0,0.0]
[1777967846690,50.65,80860.68,0.99,0.0,0.0,0.0]
[1777967851725,50.65,80858.34,0.99,0.0,0.0,0.0]
[1777967856760,50.65,80847.73,0.99,0.0,0.0,0.0]
[1777967861804,50.65,80836.55,0.99,0.0,0.0,0.0]
[1777967866830,50.65,80832.0,0.99,0.0,0.0,0.0]
[1777967871865,50.65,80830.5,0.99,0.0,0.0,0.0]
[1777967876899,50.65,80829.6,0.99,0.0,0.0,0.0]
[1777967881936,50.65,80829.53,0.99,0.0,0.0,0.0]
[1777967886983,50.65,80832.61,0.99,0.0,0.0,0.0]
[1777967892020,50.65,80840.94,0.99,0.0,0.0,0.0]
[1777967897053,50.65,80842.21,0.99,0.0,0.0,0.0]
[1777967902089,50.65,80840.69,0.99,0.0,0.0,0.0]
[1777967907216,50.65,80840.44,0.99,0.0,0.0,0.0]
[1777967911220,50.65,80840.71,0.99,0.0,0.0,0.0]
[1777967917194,50.65,80838.28,0.99,0.0,0.0,0.0]
[1777967922229,50.65,80839.97,0.99,0.0,0.0,0.0]
[1777967927264,50.65,80839.41,0.99,0.0,0.0,0.0]
[1777967932298,50.65,80843.08,0.99,0.0,0.0,0.0]
[1777967937334,50.65,80849.78,0.99,0.0,0.0,0.0]
[1777967942369,50.65,80848.5,0.99,0.0,0.0,0.0]
[1777967947404,50.65,80848.87,0.99,0.0,0.0,0.0]
[1777967952439,50.65,80840.96,0.99,0.0,0.0,0.0]
[1777967957473,50.65,80840.91,0.99,0.0,0.0,0.0]
[1777967962508,50.65,80838.12,0.99,0.0,0.0,0.0]
[1777967967543,50.65,80837.61,0.99,0.0,0.0,0.0]
[1777967971571,50.65,80837.33,0.99,0.0,0.0,0.0]
[1777967976607,50.65,80836.51,0.99,0.0,0.0,0.0]
[1777967981642,50.65,80837.61,0.99,0.0,0.0,0.0]
[1777967986676,50.65,80853.14,0.99,0.0,0.0,0.0]
[1777967991711,50.65,80866.18,0.99,0.0,0.0,0.0]
[1777967997754,50.65,80871.21,0.99,0.0,0.0,0.0]
[1777968000522,50.65,80860.56,0.99,0.0,0.0,0.0]
[1777968002358,50.65,80988.33,0.99,0.0,0.0,0.0]
[1777968000122,50.65,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,50.65,80988.33,0.0,0.0,0.0,0.0]